{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157075,"rows_kept":157075,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748476800543,0.07463908,2682.0,2681.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748476800788,0.07463908,2682.0,2681.7,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1748476800938,0.07463908,2682.0,2681.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748476801718,0.07463908,2682.0,2681.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748476802222,0.07463908,2682.0,2681.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748476802417,0.71383908,2682.0,2681.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748476804225,1.45935908,2682.0,2681.8,1.97297]
["bitfinex-derivatives","ETHF0:USTF0",1748476804627,0.74555,2681.9,2681.7,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1748476804829,0.74555,2681.9,2681.7,3.95898097]
["bitfinex-derivatives","ETHF0:USTF0",1748476805125,0.74555,2681.9,2681.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748476805323,4.61154,2681.9,2681.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748476805522,2.03363908,2682.0,2681.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748476805821,3.866,2681.9,2681.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748476806016,3.866,2681.9,2681.8,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748476806525,0.07463908,2682.0,2681.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748476806827,0.07463908,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748476807830,0.1459392,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748476808327,0.74554,2681.9,2681.8,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748476808626,0.74557,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476808823,4.61157,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476809024,7.02707,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476809226,5.89307,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476809617,10.89307,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476810129,7.2197392,2682.0,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476810325,4.0119392,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748476810625,0.8914492,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748476810823,0.74554,2681.9,2681.8,1.97135]
["bitfinex-derivatives","ETHF0:USTF0",1748476811022,0.74554,2681.9,2681.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748476811219,0.74557,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476811419,5.10078523,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476811626,10.16107,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476811821,6.30807499,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476812024,5.16107,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476812823,9.02707,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476813320,9.64667,2681.8,2681.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476815324,9.64667,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476817336,7.81937,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476818229,9.05077,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476819223,5.18477,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476819429,9.05077,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476821033,7.89067012,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476821732,5.33097012,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476822429,9.19697012,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476822937,9.12567,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476823935,5.91787,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476824231,4.61157,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476824423,0.1459392,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748476824831,0.1459392,2682.0,2681.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748476825029,0.82014908,2682.0,2681.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748476825229,0.74557,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476826035,2.05707012,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476827036,1.98577,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476827436,1.98577,2681.8,2681.7,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1748476828130,4.61257,2681.8,2681.7,0.60260097]
["bitfinex-derivatives","ETHF0:USTF0",1748476830938,0.1459392,2682.0,2681.7,3.81040097]
["bitfinex-derivatives","ETHF0:USTF0",1748476831134,0.82014908,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748476831332,4.68714908,2682.0,2681.9,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748476831932,3.94163908,2682.0,2681.9,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748476832236,0.07463908,2682.0,2681.9,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748476832539,3.94163908,2682.0,2681.9,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748476832727,0.07463908,2682.0,2681.9,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748476833631,0.07463908,2682.0,2681.9,7.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748476834234,0.07463908,2682.0,2681.9,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748476837343,0.07463908,2682.0,2681.9,7.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748476839841,0.07463908,2682.0,2681.9,2.00684]
["bitfinex-derivatives","ETHF0:USTF0",1748476841348,0.82014908,2682.0,2681.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748476842749,1.43394908,2682.0,2681.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748476844252,0.74557,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476844438,7.81437,2681.8,2681.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476844945,35.60344974,2681.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476845145,3.2078,2681.0,2680.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748476845338,0.74588,2680.7,2680.4,1.21549097]
["bitfinex-derivatives","ETHF0:USTF0",1748476845750,0.74586,2680.8,2680.4,1.21549097]
["bitfinex-derivatives","ETHF0:USTF0",1748476845951,0.00559097,2681.0,2680.4,1.21549097]
["bitfinex-derivatives","ETHF0:USTF0",1748476846155,3.861,2680.9,2680.8,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748476846645,3.861,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476846947,3.861,2680.9,2680.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748476847547,5.144,2680.9,2680.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748476848044,5.7783,2680.9,2680.8,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748476848246,5.7783,2680.9,2680.8,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748476849043,0.00559097,2681.0,2680.9,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748476849253,3.86659097,2681.0,2680.9,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748476849948,3.86659097,2681.0,2680.9,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1748476850647,9.7e-07,2681.0,2680.9,8.95362]
["bitfinex-derivatives","ETHF0:USTF0",1748476852156,3.862,2681.5,2681.1,4.10194]
["bitfinex-derivatives","ETHF0:USTF0",1748476852344,1.9604,2681.9,2681.8,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748476852754,5.8224,2681.9,2681.8,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748476853151,4.4981,2681.9,2681.8,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748476853347,3.862,2681.9,2681.8,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748476853553,0.07463908,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748476853949,9.08e-06,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748476854145,5e-08,2682.1,2682.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748476854451,5e-08,2682.1,2682.0,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1748476855050,1.90860005,2682.1,2682.0,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1748476855949,5e-08,2682.1,2682.0,8.95331]
["bitfinex-derivatives","ETHF0:USTF0",1748476856258,5e-08,2682.1,2682.0,26.38831]
["bitfinex-derivatives","ETHF0:USTF0",1748476856855,5e-08,2682.1,2682.0,26.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748476857058,5e-08,2682.1,2682.0,26.38831]
["bitfinex-derivatives","ETHF0:USTF0",1748476858152,3.861,2683.5,2682.3,1.86356]
["bitfinex-derivatives","ETHF0:USTF0",1748476858347,3.861,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476858348,0.74518,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476858555,0.74519,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476858752,0.74519,2683.2,2683.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748476858957,3.861,2683.2,2683.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748476859951,0.74525,2683.0,2682.8,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748476860159,0.7453,2682.8,2682.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748476860356,0.74535,2682.6,2682.5,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748476860560,0.74533,2682.7,2682.5,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748476860758,0.74535,2682.6,2682.4,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1748476860959,0.74537,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476861157,0.74548,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476861364,3.86,2682.2,2682.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748476861663,1.39158,2682.1,2682.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748476861962,1.39158,2682.1,2681.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748476862155,1.39158,2682.1,2682.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748476862350,0.74552,2682.0,2681.9,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748476862556,0.74552,2682.0,2681.9,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748476863264,0.6461,2682.1,2682.0,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748476864057,0.6156,2682.4,2682.3,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748476864269,3.2078,2682.7,2682.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748476864761,0.6495,2682.8,2682.7,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748476864969,4.5095,2682.8,2682.7,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1748476865874,37.575,2683.0,2682.9,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748476866063,37.575,2683.0,2682.9,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1748476866263,0.6495,2683.3,2683.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748476866463,4.5065,2683.3,2683.2,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748476866870,4.5065,2683.3,2683.2,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1748476867666,0.6495,2683.3,2683.2,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1748476867979,0.00559097,2683.4,2683.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748476868166,0.00559097,2683.4,2683.3,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1748476872075,0.00559097,2683.4,2682.9,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748476872076,0.00559097,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476872379,3.857,2683.3,2683.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748476873471,0.74518,2683.2,2683.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748476873672,0.74518,2683.2,2683.1,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1748476873981,0.74522,2683.1,2682.9,3.95303]
["bitfinex-derivatives","ETHF0:USTF0",1748476874279,0.7452,2683.2,2683.1,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748476874482,4.60216,2683.3,2683.0,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748476874778,0.00559097,2683.4,2683.3,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748476874975,0.07130012,2684.5,2683.6,1.86268]
["bitfinex-derivatives","ETHF0:USTF0",1748476875278,0.07130012,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476875475,0.7449,2684.3,2684.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748476875779,0.74501,2683.8,2683.7,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748476875976,0.74507,2683.6,2683.5,1.23749097]
["bitfinex-derivatives","ETHF0:USTF0",1748476876274,3.95287,2683.6,2683.5,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476876478,8.95287,2683.6,2683.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476876877,10.23237,2683.6,2683.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476877481,9.08837,2683.6,2683.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476877684,5.1355,2683.6,2683.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476877979,5.88057,2683.6,2683.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476878177,1.2795,2683.6,2683.5,3.95290097]
["bitfinex-derivatives","ETHF0:USTF0",1748476878377,3.9677,2683.8,2683.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748476879186,0.1117,2683.8,2683.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748476881880,0.1117,2683.8,2683.6,2.69175]
["bitfinex-derivatives","ETHF0:USTF0",1748476882077,0.1117,2683.8,2683.7,2.04164]
["bitfinex-derivatives","ETHF0:USTF0",1748476882778,0.85671,2683.8,2683.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748476883183,0.74506,2683.6,2683.5,1.53530097]
["bitfinex-derivatives","ETHF0:USTF0",1748476883889,0.74525,2683.0,2682.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748476884082,0.74525,2683.0,2682.9,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748476884281,0.74522,2683.1,2683.0,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748476884586,0.74523,2683.0,2682.9,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748476884981,0.74523,2683.0,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476884982,0.74529,2682.8,2682.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476885183,4.60129,2682.8,2682.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476885387,9.60129,2682.8,2682.7,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476885586,0.74551,2682.0,2681.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476885787,7.80931,2682.0,2681.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476885982,12.80931,2682.0,2681.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476886181,15.30331,2682.0,2681.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476886782,0.74557,2681.8,2681.7,0.15937559]
["bitfinex-derivatives","ETHF0:USTF0",1748476886979,4.60157,2681.8,2681.7,0.23395514]
["bitfinex-derivatives","ETHF0:USTF0",1748476887179,0.7458,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476887389,0.74566,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476887588,3.857,2681.4,2680.9,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748476887890,3.857,2681.4,2681.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748476888279,1.2445,2681.4,2681.3,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1748476888591,0.74571,2681.3,2681.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748476888792,0.74576,2681.1,2681.0,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1748476889090,3.95356,2681.1,2681.0,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1748476889483,3.857,2681.1,2681.0,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1748476889684,3.857,2681.1,2681.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1748476890084,3.857,2681.5,2681.4,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748476890285,3.858,2681.6,2681.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748476890486,5.87537,2681.5,2681.2,1.99042]
["bitfinex-derivatives","ETHF0:USTF0",1748476890685,5.1297,2681.5,2681.4,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748476890885,5.87535,2681.5,2681.3,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748476891287,5.87537,2681.5,2681.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748476891488,5.1297,2681.5,2681.4,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1748476891684,5.87535,2681.5,2681.3,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748476891885,5.1297,2681.5,2681.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748476892186,0.74568,2681.4,2681.2,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748476892384,1.2717,2681.3,2681.2,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748476892582,0.1118,2681.7,2681.1,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748476892784,1.3835,2681.7,2681.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748476892982,3.9698,2681.7,2681.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748476893394,0.74569,2681.4,2681.0,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1748476893584,3.858,2681.3,2681.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748476893783,0.74569,2681.4,2681.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748476893987,5.1317,2681.3,2681.1,1.99014]
["bitfinex-derivatives","ETHF0:USTF0",1748476894293,5.87742,2681.3,2681.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748476894489,5.1317,2681.3,2681.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748476894683,5.1317,2681.3,2681.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748476894990,5.1317,2681.3,2681.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748476895789,5.1317,2681.3,2681.0,0.75137097]
["bitfinex-derivatives","ETHF0:USTF0",1748476895984,0.74576,2681.1,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476896389,0.74593,2680.5,2680.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748476896595,4.69593,2680.5,2680.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748476896796,7.90373,2680.5,2680.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748476896989,1.8649,2680.4,2679.8,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748476897191,1.3006,2680.4,2680.3,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748476897386,3.95,2680.4,2680.3,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748476897590,0.00559097,2680.6,2680.5,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748476899088,3.2078,2681.6,2681.0,1.86447]
["bitfinex-derivatives","ETHF0:USTF0",1748476899294,4.5415,2681.6,2681.5,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748476899598,4.0628,2681.7,2681.6,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748476900886,4.0628,2681.7,2681.6,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1748476901287,0.1118,2681.7,2681.6,2.04242]
["bitfinex-derivatives","ETHF0:USTF0",1748476901789,3.951,2682.2,2682.1,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748476901984,5.2847,2682.6,2682.5,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748476902191,3.951,2682.6,2682.5,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748476902698,3.951,2683.0,2682.9,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748476903400,3.951,2683.0,2682.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748476903602,3.951,2683.0,2682.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476903900,0.7454,2682.4,2682.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476904197,4.6964,2682.4,2682.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476904398,9.6964,2682.4,2682.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476904593,1.86358,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476904797,3.2078,2681.7,2681.0,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1748476904990,5.1669,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476905189,0.74572,2681.3,2681.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748476905386,5.91263,2681.2,2681.0,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748476905585,0.74578,2681.1,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476905796,1.2169,2681.1,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476905998,1.2169,2681.1,2680.8,0.75142097]
["bitfinex-derivatives","ETHF0:USTF0",1748476906295,0.7458,2681.0,2680.8,0.75142097]
["bitfinex-derivatives","ETHF0:USTF0",1748476907098,0.74581,2681.0,2680.8,0.75142097]
["bitfinex-derivatives","ETHF0:USTF0",1748476907290,1.2169,2680.9,2680.8,0.75143097]
["bitfinex-derivatives","ETHF0:USTF0",1748476907491,3.95,2681.2,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476907698,1.2169,2680.9,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476907889,1.96272,2680.9,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476908297,6.96272,2680.9,2680.8,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476908497,4.32457,2680.9,2680.1,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748476908698,3.951,2680.8,2680.4,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1748476908998,3.951,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476908999,0.74592,2680.6,2680.3,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748476909195,3.951,2680.8,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476909196,1.2927,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476909396,4.69696,2680.4,2680.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748476909594,2.03868,2680.3,2680.1,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748476910205,0.74604,2680.1,2680.0,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1748476912406,4.5005,2680.3,2680.0,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1748476912604,0.74604,2680.1,2680.0,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1748476913295,3.2078,2680.6,2680.0,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1748476913490,7.1588,2680.6,2680.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748476913697,0.74604,2680.2,2680.0,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1748476913904,3.951,2680.1,2680.0,0.74981139]
["bitfinex-derivatives","ETHF0:USTF0",1748476914105,3.951,2680.1,2680.0,0.74982139]
["bitfinex-derivatives","ETHF0:USTF0",1748476915500,7.90484,2680.1,2680.0,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1748476915695,9.11614,2680.1,2680.0,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1748476915895,14.11614,2680.1,2680.0,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1748476916499,9.11614,2680.1,2680.0,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1748476917103,14.11614,2680.1,2680.0,0.00375139]
["bitfinex-derivatives","ETHF0:USTF0",1748476917995,1.8652,2680.0,2679.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748476918203,0.74621,2679.5,2679.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748476918399,3.952,2679.5,2679.4,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748476918594,0.74624,2679.4,2679.3,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1748476918804,3.952,2679.5,2679.3,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1748476919002,3.952,2679.5,2679.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748476919308,3.952,2679.4,2679.3,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1748476920308,3.952,2679.4,2679.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748476920508,0.74626,2679.3,2679.2,1.95759]
["bitfinex-derivatives","ETHF0:USTF0",1748476921003,3.21339097,2679.7,2679.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748476921193,3.95859097,2679.7,2679.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748476921395,0.74623,2679.4,2679.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748476922208,0.74623,2679.4,2679.3,2.01176]
["bitfinex-derivatives","ETHF0:USTF0",1748476923102,1.4158,2679.6,2679.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748476923308,0.1119,2679.6,2679.5,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748476923507,0.1119,2679.6,2679.5,2.65341]
["bitfinex-derivatives","ETHF0:USTF0",1748476925408,0.1119,2679.6,2679.5,7.65341]
["bitfinex-derivatives","ETHF0:USTF0",1748476925908,3.953,2681.0,2679.5,28.5882]
["bitfinex-derivatives","ETHF0:USTF0",1748476926203,0.74582,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476926402,0.74582,2680.9,2680.8,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748476926602,3.09288,2681.4,2681.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1748476926603,4.4365,2681.4,2681.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1748476926801,8.4775,2681.4,2681.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1748476927001,7.99447,2681.4,2681.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748476927201,0.00559097,2681.6,2681.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748476927407,0.00559097,2681.6,2681.3,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1748476927603,0.00559097,2681.6,2681.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748476927908,0.74575,2681.1,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476928210,4.78675,2681.1,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476928399,7.99455,2681.1,2681.0,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476929009,0.74598,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476929204,4.04,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476929404,6.03975,2680.4,2680.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748476931515,0.746,2680.2,2680.1,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1748476931721,8.6135,2680.4,2679.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748476932011,0.74607,2680.0,2679.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748476932212,4.78607,2680.0,2679.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748476933303,4.04,2680.0,2679.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748476933503,4.04,2680.0,2679.9,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1748476934311,0.00559097,2680.2,2680.1,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748476934910,0.00559097,2680.2,2680.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748476935210,0.00559097,2680.2,2680.1,1.98233]
["bitfinex-derivatives","ETHF0:USTF0",1748476935417,0.00559097,2680.2,2680.1,5.19013]
["bitfinex-derivatives","ETHF0:USTF0",1748476936606,0.00559097,2680.2,2680.1,10.19013]
["bitfinex-derivatives","ETHF0:USTF0",1748476936813,4.1519,2680.4,2680.3,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748476937408,0.1119,2680.4,2680.3,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748476937616,3.2078,2682.0,2681.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748476937815,5.3581,2681.9,2681.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748476938125,0.00559097,2682.1,2682.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748476938714,0.00559097,2682.1,2681.9,1.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748476938913,0.75108097,2682.1,2681.9,1.95712]
["bitfinex-derivatives","ETHF0:USTF0",1748476939219,0.74591,2680.6,2679.8,5.07304]
["bitfinex-derivatives","ETHF0:USTF0",1748476939417,4.04,2680.7,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476939609,4.04,2680.7,2680.6,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748476939909,0.07130012,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476940116,0.81732012,2680.2,2679.9,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1748476940311,3.2078,2680.1,2680.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748476940517,0.74607,2680.0,2679.8,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748476940712,3.95385,2680.1,2679.8,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1748476941016,4.04559097,2680.3,2679.6,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1748476941220,4.04559097,2680.3,2679.6,2.23854]
["bitfinex-derivatives","ETHF0:USTF0",1748476941415,4.79158097,2680.3,2679.6,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1748476941617,0.74601,2680.2,2680.0,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1748476941823,0.74604,2680.1,2679.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748476942119,0.74609,2679.9,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748476942520,0.74609,2679.9,2679.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748476942821,3.95384,2680.1,2679.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748476943013,3.2078,2680.1,2680.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748476943218,0.00559097,2680.3,2680.0,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748476943519,0.00559097,2680.3,2680.2,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748476944011,0.00559097,2680.3,2680.2,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1748476944215,0.00559097,2680.3,2680.2,7.57321]
["bitfinex-derivatives","ETHF0:USTF0",1748476944607,3.2078,2680.7,2680.6,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748476945808,3.2078,2680.7,2680.6,5.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748476946013,0.00559097,2680.9,2680.8,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748476946517,3.2078,2681.3,2681.2,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748476947013,0.74576,2681.1,2681.0,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1748476947217,4.78576,2681.1,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748476947418,1.3165,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748476947619,4.04,2681.1,2681.0,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748476948622,4.04,2681.1,2680.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748476949011,4.04,2681.1,2681.0,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748476950422,3.2078,2683.5,2681.0,50.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748476950628,8.1864,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476950925,5.07404,2683.7,2683.3,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748476951128,5.07404,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476951321,4.329,2683.7,2683.4,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1748476952317,4.329,2683.7,2683.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748476952528,0.00559097,2683.8,2683.7,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748476952726,0.00559097,2683.8,2683.7,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1748476953324,0.00559097,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476953518,0.00559097,2683.8,2683.7,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1748476953726,0.00559097,2683.8,2683.7,8.95283]
["bitfinex-derivatives","ETHF0:USTF0",1748476953924,4.327,2684.8,2683.9,1.86238]
["bitfinex-derivatives","ETHF0:USTF0",1748476954124,4.327,2684.8,2684.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748476954328,5.07174,2684.8,2684.4,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1748476954520,1.99076,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476954720,1.99076,2684.7,2684.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748476955019,0.00559097,2684.8,2684.4,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748476955224,0.00559097,2684.8,2684.7,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1748476955815,0.00559097,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476956018,0.00559097,2684.8,2684.7,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1748476956230,0.00559097,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476956420,0.00559097,2684.8,2684.7,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1748476957730,37.17926,2689.0,2685.4,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748476957731,3.2078,2686.1,2685.4,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748476957925,4.4737,2686.1,2685.5,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1748476958226,0.7445,2685.6,2685.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748476958424,7.5338,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476958626,0.74472,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476959620,0.00559097,2685.1,2685.0,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748476960225,0.00559097,2685.1,2685.0,5.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748476960525,4.324,2686.0,2685.6,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748476960726,4.324,2686.0,2684.9,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1748476960727,0.74451,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476960928,1.3337,2685.9,2685.5,3.95232]
["bitfinex-derivatives","ETHF0:USTF0",1748476961130,0.74451,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476961929,0.00372727,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476962631,0.00372727,2685.8,2685.7,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748476962829,9.32672727,2685.8,2685.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748476963031,0.74462,2685.2,2685.1,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748476963527,4.323,2685.3,2685.2,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748476963825,2.07345,2685.5,2685.3,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748476964024,4.5367,2685.5,2684.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748476964233,0.7447,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476964432,4.323,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476964727,0.74475,2684.7,2684.6,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748476964929,0.74516,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476965137,7.5308,2683.6,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476965423,3.2078,2683.2,2682.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748476965629,7.5308,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476965930,7.5308,2683.5,2682.9,1.39183717]
["bitfinex-derivatives","ETHF0:USTF0",1748476966136,8.28149097,2683.5,2683.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748476966427,1.2142,2683.4,2683.3,0.81967508]
["bitfinex-derivatives","ETHF0:USTF0",1748476966728,7.53639097,2683.5,2683.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748476966930,8.28149097,2683.5,2683.3,0.07453508]
["bitfinex-derivatives","ETHF0:USTF0",1748476967133,1.2142,2683.4,2683.3,0.07453508]
["bitfinex-derivatives","ETHF0:USTF0",1748476967430,1.95932,2683.4,2683.3,0.07453508]
["bitfinex-derivatives","ETHF0:USTF0",1748476973030,1.2142,2683.4,2683.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748476973225,7.72019109,2683.5,2683.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748476973827,0.18839109,2683.5,2683.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748476974032,0.18839109,2683.5,2683.4,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1748476977838,0.18839109,2683.5,2683.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748476978444,1.41389109,2683.5,2683.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748476978632,0.74517,2683.3,2683.0,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1748476978839,1.2255,2683.2,2683.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748476980339,0.11709097,2683.5,2683.4,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748476981560,0.11709097,2683.5,2683.4,1.95792]
["bitfinex-derivatives","ETHF0:USTF0",1748476982350,1.86283,2683.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476982557,3.2078,2682.8,2682.7,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748476983155,3.2078,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748476983364,0.74541,2682.4,2682.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476983557,3.95319,2682.5,2682.4,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748476983861,3.95319,2682.5,2682.1,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476984255,3.2078,2682.5,2682.4,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748476984661,3.2078,2682.5,2682.1,1.86926097]
["bitfinex-derivatives","ETHF0:USTF0",1748476984662,4.359,2682.7,2682.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748476985762,5.10431,2682.7,2682.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748476985962,4.359,2682.7,2682.6,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748476986764,3.2078,2682.8,2682.7,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748476987260,7.57339097,2683.5,2682.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748476987465,7.57339097,2683.5,2683.4,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1748476987466,0.00559097,2683.5,2683.4,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1748476989462,0.07689109,2683.5,2683.4,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1748476989662,0.82198109,2683.5,2683.4,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1748476990760,0.07689109,2683.5,2683.4,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1748476991653,0.00559097,2683.5,2683.4,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1748476991960,0.00559097,2683.5,2683.4,8.84132]
["bitfinex-derivatives","ETHF0:USTF0",1748476992156,9.7e-07,2683.5,2683.4,8.84132]
["bitfinex-derivatives","ETHF0:USTF0",1748476992556,1.09e-06,2683.5,2683.4,8.84132]
["bitfinex-derivatives","ETHF0:USTF0",1748476993461,4.359,2684.9,2684.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748476993658,3.21339097,2685.1,2684.6,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1748476993863,3.95254,2684.8,2684.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476994059,3.95254,2684.8,2684.7,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748476994671,0.74476,2684.7,2684.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476994967,3.2078,2684.8,2684.7,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748476997264,3.2078,2684.8,2684.7,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748476998171,3.2078,2684.8,2684.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476998359,1.99955,2684.7,2684.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476998663,3.2078,2684.8,2684.7,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748476998872,1.2548,2685.0,2684.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748476999360,0.74475,2684.7,2684.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748476999561,3.2078,2684.7,2684.6,0.75037097]
["bitfinex-derivatives","ETHF0:USTF0",1748476999765,0.07130012,2684.8,2684.7,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748476999968,1.39390012,2684.8,2684.6,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748477000274,5.34644012,2684.8,2684.7,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748477000461,0.07130012,2684.8,2684.7,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748477001065,0.74475,2684.7,2684.6,0.75035097]
["bitfinex-derivatives","ETHF0:USTF0",1748477001366,0.74495,2684.0,2683.5,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748477001569,3.2078,2684.0,2683.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748477001763,0.74506,2683.7,2683.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748477001968,4.5304,2683.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477002167,1.3226,2683.6,2683.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748477002364,7.5658,2684.1,2683.3,3.21339097]
["bitfinex-derivatives","ETHF0:USTF0",1748477002568,0.00559097,2683.8,2683.7,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748477003169,3.21339097,2683.8,2683.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748477003369,1.2554,2683.7,2683.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748477004873,0.00559097,2683.8,2683.7,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748477006072,1.28249097,2683.8,2683.7,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748477006475,0.00559097,2683.8,2683.7,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748477006976,8.21339097,2683.8,2683.3,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748477007284,3.2078,2683.5,2683.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748477007972,4.4847,2683.5,2683.4,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748477009573,9.4847,2683.5,2682.5,0.07455731]
["bitfinex-derivatives","ETHF0:USTF0",1748477009774,3.2078,2682.8,2682.5,0.07455731]
["bitfinex-derivatives","ETHF0:USTF0",1748477009974,1.86335,2682.6,2681.3,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1748477010180,3.2078,2681.8,2681.7,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748477010379,3.2078,2681.8,2681.1,5.70269]
["bitfinex-derivatives","ETHF0:USTF0",1748477010573,1.2531,2681.7,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748477010779,1.25869097,2681.7,2681.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748477011579,1.25869097,2681.7,2681.2,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748477011777,0.74569,2681.4,2681.2,0.75131097]
["bitfinex-derivatives","ETHF0:USTF0",1748477011973,2.0497,2681.3,2681.2,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748477012279,1.304,2681.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477012479,1.304,2681.3,2679.8,1.31043243]
["bitfinex-derivatives","ETHF0:USTF0",1748477012480,3.2078,2680.6,2679.8,1.31043243]
["bitfinex-derivatives","ETHF0:USTF0",1748477012673,3.2078,2680.0,2679.9,0.07462965]
["bitfinex-derivatives","ETHF0:USTF0",1748477012872,3.95386,2680.0,2679.9,0.07462965]
["bitfinex-derivatives","ETHF0:USTF0",1748477013282,4.5118,2680.0,2679.9,0.07462965]
["bitfinex-derivatives","ETHF0:USTF0",1748477013478,3.2078,2680.0,2679.9,0.82071965]
["bitfinex-derivatives","ETHF0:USTF0",1748477013683,0.00559097,2680.2,2680.1,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748477013877,0.00559097,2680.2,2680.1,0.82065408]
["bitfinex-derivatives","ETHF0:USTF0",1748477014076,4.38359097,2680.2,2680.1,0.07462408]
["bitfinex-derivatives","ETHF0:USTF0",1748477014275,10.12960097,2680.2,2680.1,0.07462408]
["bitfinex-derivatives","ETHF0:USTF0",1748477014776,9.38359097,2680.2,2680.1,0.07462408]
["bitfinex-derivatives","ETHF0:USTF0",1748477014983,9.38359097,2680.2,2680.1,0.82065408]
["bitfinex-derivatives","ETHF0:USTF0",1748477015581,9.7e-07,2680.2,2680.1,0.82065408]
["bitfinex-derivatives","ETHF0:USTF0",1748477016778,9.7e-07,2680.2,2680.1,9.02845408]
["bitfinex-derivatives","ETHF0:USTF0",1748477017477,3.8768,2681.5,2680.1,8.28242408]
["bitfinex-derivatives","ETHF0:USTF0",1748477017785,4.38,2681.4,2681.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748477018083,4.38,2681.4,2681.2,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1748477018390,4.38,2681.4,2681.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748477019284,3.2078,2681.5,2681.4,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748477021190,4.38559097,2681.6,2681.5,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748477021485,9.7e-07,2681.6,2681.5,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1748477021692,9.7e-07,2681.6,2681.5,8.95344]
["bitfinex-derivatives","ETHF0:USTF0",1748477023778,9.7e-07,2681.6,2681.5,22.26944]
["bitfinex-derivatives","ETHF0:USTF0",1748477024482,9.7e-07,2681.6,2680.9,8.10902]
["bitfinex-derivatives","ETHF0:USTF0",1748477024483,4.38000097,2681.6,2681.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748477024780,3.2078,2681.5,2680.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748477025186,3.2078,2681.2,2681.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748477025386,0.74584,2680.8,2680.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748477025586,8.33364,2680.8,2680.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748477026292,13.33364,2680.8,2680.7,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748477026986,0.746,2680.3,2679.9,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748477027180,8.33381,2680.2,2680.0,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1748477027487,8.33381,2680.2,2679.2,18.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748477027488,1.3274,2680.1,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1748477027691,3.2078,2679.8,2679.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1748477027985,5.7074,2679.7,2679.6,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748477029680,1.3274,2679.7,2679.6,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1748477029890,0.00559097,2679.8,2679.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748477030984,3.21339097,2679.8,2679.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748477031287,1.24969097,2679.8,2679.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748477031482,1.24969097,2679.8,2679.2,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748477031690,1.24969097,2679.8,2679.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748477032088,0.00559097,2679.8,2679.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748477033398,0.00559097,2679.8,2679.7,5.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748477033890,0.00559097,2679.8,2679.7,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1748477035094,0.74625,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477035292,8.33605,2679.3,2678.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748477035482,8.33605,2679.3,2678.7,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748477035683,8.33605,2679.3,2678.6,1.96074]
["bitfinex-derivatives","ETHF0:USTF0",1748477035995,7.5898,2679.3,2679.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748477036187,8.33605,2679.3,2679.0,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1748477036593,4.382,2679.3,2679.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748477036795,0.74625,2679.3,2679.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748477037098,4.382,2679.3,2679.2,0.75186097]
["bitfinex-derivatives","ETHF0:USTF0",1748477037485,3.95399,2679.6,2679.4,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748477037795,1.96641,2679.5,2679.2,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748477037996,0.74623,2679.4,2679.3,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748477038196,0.74625,2679.3,2679.2,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748477038591,3.95405,2679.3,2679.2,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748477040597,0.74645,2678.6,2678.5,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748477040900,0.74657,2678.2,2677.7,5.07452]
["bitfinex-derivatives","ETHF0:USTF0",1748477041087,1.86609,2678.7,2677.7,5.07452]
["bitfinex-derivatives","ETHF0:USTF0",1748477041088,5.6961,2678.5,2678.4,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1748477041407,0.74643,2678.7,2678.6,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748477041698,0.74643,2678.7,2678.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748477041699,0.74648,2678.5,2678.4,0.00559097]
["bitfinex-derivatives","ETHF0:USTF0",1748477042004,3.18137,2678.6,2677.7,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748477042192,3.95442,2678.0,2677.9,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748477042490,0.74665,2677.9,2677.8,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1748477042691,7.5828,2678.0,2677.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748477042897,2.06186,2677.9,2677.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748477043197,0.74664,2677.9,2677.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748477043398,3.2078,2678.0,2677.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748477043399,0.7467,2677.7,2677.6,2.07452]
["bitfinex-derivatives","ETHF0:USTF0",1748477043604,0.74668,2677.8,2677.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748477043992,1.3152,2677.9,2677.6,2.07452]
["bitfinex-derivatives","ETHF0:USTF0",1748477044207,1.3152,2677.9,2677.5,0.00560161]
["bitfinex-derivatives","ETHF0:USTF0",1748477044404,3.2078,2677.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477044604,0.74701,2676.6,2676.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748477044906,3.2078,2676.7,2676.1,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748477045099,1.331,2676.6,2676.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748477045301,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477045504,3.2078,2675.9,2675.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748477045696,5.12323,2675.8,2675.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748477045895,3.2078,2675.5,2675.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748477046205,1.331,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748477046400,3.2078,2676.1,2675.8,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748477046602,0.74725,2675.8,2675.3,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1748477046807,4.5388,2676.1,2675.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748477047002,4.38260161,2676.2,2675.4,1.86836]
["bitfinex-derivatives","ETHF0:USTF0",1748477047198,0.00560161,2676.2,2675.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748477047406,0.00560161,2676.2,2675.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748477047710,3.2078,2676.0,2675.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748477048009,3.2078,2676.0,2675.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748477048199,3.95499,2676.0,2675.6,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748477048512,1.3281,2675.9,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477048708,5.7051,2675.9,2675.8,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748477049202,5.7051,2675.9,2675.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748477049402,3.2078,2675.5,2675.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748477049616,1.86834,2675.4,2670.7,37.643]
["bitfinex-derivatives","ETHF0:USTF0",1748477049908,3.2078,2673.2,2673.1,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748477050107,3.2078,2673.2,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748477050299,3.2078,2673.2,2672.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748477050505,0.00560161,2673.4,2672.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748477050806,0.00560161,2673.4,2673.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748477051109,0.00560161,2673.4,2673.3,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748477051406,0.00560161,2673.4,2673.3,0.8227339]
["bitfinex-derivatives","ETHF0:USTF0",1748477051814,3.2078,2674.1,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748477052107,0.748,2673.0,2672.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748477052311,3.2078,2672.4,2672.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748477052513,1.87053,2672.3,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477052705,3.2078,2671.4,2670.9,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748477052903,3.21341251,2671.4,2670.9,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477053111,0.00561251,2671.4,2670.9,0.07070986]
["bitfinex-derivatives","ETHF0:USTF0",1748477053612,0.00561251,2671.4,2671.3,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748477054117,3.2078,2672.6,2671.3,29.365]
["bitfinex-derivatives","ETHF0:USTF0",1748477054413,3.2078,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477054602,3.2078,2673.2,2671.9,5.07855]
["bitfinex-derivatives","ETHF0:USTF0",1748477054808,2.38405,2673.2,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477055003,3.2078,2674.1,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477055217,0.00561251,2673.7,2672.9,1.87008]
["bitfinex-derivatives","ETHF0:USTF0",1748477055514,0.00561251,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748477055818,0.00561251,2673.7,2673.4,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748477056111,0.00561251,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748477057109,3.8381,2675.0,2673.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748477057312,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477057512,3.2078,2675.0,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477057707,8.1768,2675.3,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477057914,8.1768,2675.3,2674.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748477058115,8.1768,2675.3,2674.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748477058309,8.18241251,2675.3,2674.8,0.75310251]
["bitfinex-derivatives","ETHF0:USTF0",1748477058506,3.21341251,2675.3,2674.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477058711,3.21341251,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748477058914,3.21341251,2675.3,2674.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477059120,3.2078,2674.9,2674.8,0.75311251]
["bitfinex-derivatives","ETHF0:USTF0",1748477059320,4.969,2675.0,2674.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477059509,4.969,2675.0,2674.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748477060006,4.5023,2675.2,2675.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748477060205,9.4713,2675.2,2675.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748477060611,0.00561251,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748477061918,2.51e-06,2675.3,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748477062117,2.51e-06,2675.3,2675.2,5.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748477065026,4.969,2676.7,2676.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748477065223,3.2078,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477065425,6.2858,2677.2,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477065622,3.2078,2677.4,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477065623,3.2078,2677.4,2677.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748477065818,3.2078,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477066018,1.3168,2677.3,2677.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748477066216,0.00561251,2677.4,2677.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748477067520,3.21341251,2677.4,2676.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477067720,1.98892,2677.3,2677.0,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748477067928,3.95467,2677.1,2676.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477068127,1.2421,2677.0,2676.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477068320,5.71492,2676.9,2676.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477068719,4.968,2676.9,2676.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477068928,1.2421,2677.0,2676.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748477069223,1.2421,2677.0,2676.8,0.75255251]
["bitfinex-derivatives","ETHF0:USTF0",1748477069428,1.2421,2677.0,2676.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477069925,0.74691,2676.9,2676.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477070326,5.74691,2676.9,2676.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477071628,1.2421,2677.0,2676.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477071836,6.2091,2677.0,2676.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748477072032,1.2421,2677.0,2676.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748477072929,3.21341251,2677.4,2677.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748477073141,1.25911251,2677.4,2677.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748477073433,0.00561251,2677.4,2677.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748477074336,0.00561251,2677.4,2677.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748477074944,4.4613,2678.0,2677.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748477075829,1.2535,2678.0,2677.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748477076134,0.6196,2678.6,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477076135,0.00560193,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477077237,0.00560193,2678.2,2678.1,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1748477078137,1.93e-06,2678.2,2678.1,8.95438]
["bitfinex-derivatives","ETHF0:USTF0",1748477080234,1.93e-06,2678.2,2678.1,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1748477080636,1.93e-06,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477080842,1.26090193,2678.2,2677.8,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748477081041,2.00748193,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477081338,1.26090193,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477081634,0.74671,2677.7,2677.4,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748477081841,3.2078,2678.0,2677.0,6.83223]
["bitfinex-derivatives","ETHF0:USTF0",1748477081842,5.28214,2677.6,2677.3,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748477082143,5.28214,2677.6,2676.8,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1748477082144,0.74685,2677.2,2676.8,3.21341251]
["bitfinex-derivatives","ETHF0:USTF0",1748477082449,1.3276,2677.1,2676.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748477082736,1.3276,2677.1,2676.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748477082941,1.3276,2677.1,2677.0,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748477083132,4.95,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748477083535,4.95,2677.6,2677.1,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748477083837,1.3276,2677.5,2677.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748477085042,2.07436,2677.5,2677.3,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748477085435,1.3276,2677.5,2677.3,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748477085840,2.07435,2677.5,2677.3,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748477086636,1.3276,2677.5,2677.3,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748477086831,2.07437,2677.5,2676.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477087145,2.07437,2677.5,2677.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748477087146,2.07436,2677.5,2677.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748477087449,1.3276,2677.5,2677.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1748477087639,1.3276,2677.5,2676.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477087939,0.74689,2677.1,2676.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748477088137,1.293,2677.0,2676.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748477089849,0.74692,2676.9,2676.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477090240,7.03992,2676.9,2676.8,0.00561251]
["bitfinex-derivatives","ETHF0:USTF0",1748477090949,6.293,2676.9,2676.8,0.75256251]
["bitfinex-derivatives","ETHF0:USTF0",1748477091145,1.293,2676.9,2676.8,0.75256251]
["bitfinex-derivatives","ETHF0:USTF0",1748477093641,5.69776,2677.5,2677.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748477093642,4.951,2677.5,2677.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748477093849,8.1588,2677.5,2677.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748477094843,1.2064,2677.5,2677.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748477097242,3.8124,2678.1,2677.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748477097442,1.2359,2677.8,2677.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748477098040,1.98259,2677.8,2677.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748477098352,0.74671,2677.7,2677.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477098649,1.2359,2677.6,2677.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477098950,1.2359,2677.6,2677.5,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748477100446,1.3104,2677.9,2677.8,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748477101548,1.3104,2677.9,2677.5,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1748477101549,1.3104,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477101750,1.3104,2677.9,2677.8,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748477101950,1.93e-06,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477102244,1.93e-06,2678.2,2678.1,3.95438]
["bitfinex-derivatives","ETHF0:USTF0",1748477102439,1.93e-06,2678.2,2678.0,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748477102648,1.93e-06,2678.2,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477102943,3.2078,2678.0,2677.4,5.07472]
["bitfinex-derivatives","ETHF0:USTF0",1748477103144,3.2078,2678.0,2677.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748477103145,8.1578,2678.0,2677.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748477103947,4.95000193,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477104150,5.69656193,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477104352,4.95000193,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477105048,6.24050193,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477105751,6.24050193,2678.2,2678.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748477105752,0.7466,2678.1,2678.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748477105953,0.74662,2678.0,2677.9,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748477106251,0.74662,2678.0,2677.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477106252,5.23571,2678.1,2678.0,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748477106449,3.2078,2678.1,2678.0,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748477106754,4.95000193,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477108851,1.93e-06,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477109854,1.93e-06,2678.3,2678.2,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748477110055,1.93e-06,2678.3,2678.2,1.97856]
["bitfinex-derivatives","ETHF0:USTF0",1748477111654,9.59e-06,2678.5,2678.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748477111863,9.59e-06,2678.5,2678.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748477112056,9.59e-06,2678.5,2678.4,8.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748477112652,9.59e-06,2678.5,2678.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748477114061,9.59e-06,2678.5,2678.4,8.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748477114759,9.59e-06,2678.5,2678.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748477122459,9.59e-06,2678.5,2678.4,8.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748477123262,9.59e-06,2678.5,2678.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748477124168,9.59e-06,2678.5,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477124169,5.07399959,2678.5,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477124467,0.74653,2678.3,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477124764,5.49853,2678.3,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477125970,4.752,2678.3,2678.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477126264,1.2868,2678.4,2678.3,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748477126967,1.2868,2678.4,2678.3,1.95243]
["bitfinex-derivatives","ETHF0:USTF0",1748477127475,9.59e-06,2678.5,2678.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748477127783,1.221,2679.8,2679.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748477128065,1.221,2679.8,2679.7,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1748477128369,3.2078,2680.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477128666,0.74593,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477128968,0.746,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477129156,0.74603,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477129365,2.57953,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477129561,7.57953,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477130165,1.8335,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477130363,2.57953,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477130561,7.57953,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477131068,6.8335,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477131469,6.5855,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477131663,1.8335,2680.1,2680.0,0.75165193]
["bitfinex-derivatives","ETHF0:USTF0",1748477131864,1.8335,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477132069,1.8335,2680.1,2680.0,0.75165193]
["bitfinex-derivatives","ETHF0:USTF0",1748477132272,1.221,2680.1,2680.0,0.75165193]
["bitfinex-derivatives","ETHF0:USTF0",1748477133071,4.751,2680.6,2680.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748477133267,0.74594,2680.4,2680.1,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748477133671,0.74593,2680.5,2680.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748477134069,0.74596,2680.4,2680.1,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1748477134372,0.74593,2680.5,2680.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748477134570,1.3013,2680.3,2680.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748477135176,3.8415,2680.9,2680.2,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748477135365,3.8415,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477135670,0.74587,2680.7,2680.4,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748477135871,1.3013,2680.6,2680.5,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748477137572,1.3013,2680.6,2680.5,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1748477138478,6.13199,2681.0,2680.5,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1748477138479,3.2078,2681.3,2680.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748477138677,0.74587,2680.7,2680.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748477138878,1.2406,2680.6,2680.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748477139377,1.2406,2680.6,2680.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1748477139565,8.618,2681.3,2680.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748477139769,1.3188,2681.1,2681.0,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748477139965,1.3188,2681.1,2681.0,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1748477141872,1.3188,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477141873,2.06457,2681.1,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477142081,1.3188,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477142377,3.18319,2681.1,2680.5,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748477142582,0.74591,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477142777,0.746,2680.2,2680.0,0.75163193]
["bitfinex-derivatives","ETHF0:USTF0",1748477143081,0.74603,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477143271,1.3213,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477143476,1.3213,2680.1,2680.0,0.75165193]
["bitfinex-derivatives","ETHF0:USTF0",1748477144379,1.3213,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477144579,2.06733,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477145075,2.06733,2680.1,2680.0,0.75165193]
["bitfinex-derivatives","ETHF0:USTF0",1748477145076,1.3213,2680.1,2680.0,0.75165193]
["bitfinex-derivatives","ETHF0:USTF0",1748477145376,2.06733,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477146872,10.27513,2680.1,2680.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477148077,1.8653,2679.8,2679.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748477148279,9.1171,2679.7,2678.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748477148476,3.2078,2679.2,2678.2,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1748477148671,3.2078,2678.9,2678.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748477148871,1.2723,2678.8,2678.3,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748477149077,0.74645,2678.6,2678.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748477149276,1.2723,2678.5,2678.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748477149488,2.01877,2678.5,2678.4,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748477149778,2.01877,2678.5,2678.3,1.22850193]
["bitfinex-derivatives","ETHF0:USTF0",1748477149779,0.7465,2678.4,2678.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477149985,2.0188,2678.4,2678.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477150980,1.2723,2678.4,2678.3,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748477151186,1.2723,2678.4,2677.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748477151482,2.01882,2678.4,2677.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1748477151788,1.2723,2678.4,2678.3,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748477151981,1.2723,2678.4,2678.2,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748477152286,2.01882,2678.4,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477152480,2.01882,2678.4,2678.2,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748477153078,0.74653,2678.3,2678.2,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748477153274,0.74653,2678.3,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477153482,0.74656,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477155186,5.74656,2678.2,2678.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477155378,10.07421,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477155579,1.9073,2678.1,2677.6,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748477155880,0.74671,2677.7,2677.5,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1748477156081,1.3035,2677.6,2677.5,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1748477156486,1.3035,2677.6,2677.5,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1748477157085,4.641,2677.7,2677.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748477157386,1.3035,2678.0,2677.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748477158589,1.3035,2678.0,2677.9,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1748477159184,4.641,2678.1,2678.0,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748477159387,4.641,2678.1,2678.0,2.72181]
["bitfinex-derivatives","ETHF0:USTF0",1748477159991,4.641,2678.5,2678.4,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748477160191,4.641,2678.5,2678.0,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1748477160490,42.26360193,2678.9,2678.8,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748477161189,4.64760193,2678.9,2678.8,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748477161490,0.00560193,2678.9,2678.8,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1748477161885,0.00560193,2678.9,2678.8,1.97099]
["bitfinex-derivatives","ETHF0:USTF0",1748477164291,0.00560193,2678.9,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477164490,0.74643,2678.7,2678.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748477164697,1.2563,2678.6,2678.5,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748477165001,1.2563,2678.6,2678.4,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748477165201,2.00276,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477165500,1.2563,2678.6,2678.4,3.95428]
["bitfinex-derivatives","ETHF0:USTF0",1748477165689,1.2563,2678.6,2678.5,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748477166288,1.2563,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477166490,0.74647,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477166890,2.00276,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477167496,1.2563,2678.6,2678.5,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748477168094,0.74647,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477168289,0.74653,2678.3,2678.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477168895,5.74653,2678.3,2678.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477169095,1.86651,2678.1,2677.3,1.24560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477169294,0.74678,2677.4,2677.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477169593,0.74678,2677.4,2676.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748477169594,4.642,2677.4,2676.9,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748477169789,1.9375,2677.3,2676.8,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1748477169996,0.74697,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477170192,1.312,2676.6,2676.5,3.95483]
["bitfinex-derivatives","ETHF0:USTF0",1748477171591,1.312,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477171789,0.00560193,2676.8,2676.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477171989,4.64860193,2676.8,2676.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748477172197,4.64860193,2676.8,2676.7,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748477172198,0.00560193,2676.8,2676.7,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748477172386,0.00560193,2676.8,2676.6,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1748477172590,0.747,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477172791,5.275,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477172986,4.528,2676.6,2676.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477173185,0.74706,2676.4,2676.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477173896,1.98315,2676.5,2676.3,0.75267193]
["bitfinex-derivatives","ETHF0:USTF0",1748477174098,1.2361,2676.5,2676.4,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748477174397,5.7641,2676.5,2676.4,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748477174594,5.7641,2676.5,2676.4,2.01076]
["bitfinex-derivatives","ETHF0:USTF0",1748477174997,5.7641,2676.5,2676.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748477175199,6.51113,2676.5,2676.3,0.75266193]
["bitfinex-derivatives","ETHF0:USTF0",1748477175396,0.74706,2676.4,2676.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477175587,1.98316,2676.4,2676.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477175793,6.98316,2676.4,2676.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477176594,0.7472,2676.0,2675.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748477176899,5.864,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477177098,3.2078,2675.7,2675.3,3.95515]
["bitfinex-derivatives","ETHF0:USTF0",1748477177405,3.2078,2675.7,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477177406,0.74733,2675.5,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477177700,6.61134,2675.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477177896,0.74738,2675.3,2675.1,0.75301193]
["bitfinex-derivatives","ETHF0:USTF0",1748477178099,1.335,2675.2,2675.1,0.75302193]
["bitfinex-derivatives","ETHF0:USTF0",1748477178300,2.08239,2675.2,2675.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477179003,1.335,2675.2,2675.1,0.75302193]
["bitfinex-derivatives","ETHF0:USTF0",1748477179302,2.08239,2675.2,2675.1,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477180093,0.7475,2674.9,2674.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748477180299,5.8397,2674.8,2674.3,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1748477180599,4.53,2674.8,2674.3,6.32667]
["bitfinex-derivatives","ETHF0:USTF0",1748477180795,4.53,2674.8,2674.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748477180996,4.53,2675.2,2675.1,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748477181390,0.00560193,2675.4,2674.8,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748477181704,0.00560193,2675.4,2675.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748477181899,0.00560193,2675.4,2675.3,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1748477182093,0.00560193,2675.4,2675.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748477182298,0.00560193,2675.4,2675.3,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1748477182892,1.93e-06,2675.4,2675.3,8.95517]
["bitfinex-derivatives","ETHF0:USTF0",1748477183196,1.93e-06,2675.4,2675.3,3.95517]
["bitfinex-derivatives","ETHF0:USTF0",1748477183405,1.93e-06,2675.4,2675.3,8.95517]
["bitfinex-derivatives","ETHF0:USTF0",1748477184099,1.93e-06,2675.4,2675.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748477185100,1.93e-06,2675.4,2675.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748477185298,1.93e-06,2675.4,2675.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748477185498,0.74734193,2675.4,2675.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748477185700,1.93e-06,2675.4,2675.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748477186306,1.93e-06,2675.4,2675.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748477186603,0.74736193,2675.4,2675.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748477186794,1.93e-06,2675.4,2675.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748477187196,0.74739,2675.3,2674.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748477187407,1.93e-06,2675.4,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748477187599,0.74747,2675.0,2674.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748477187797,4.532,2674.9,2674.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748477188096,4.532,2675.0,2674.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748477188495,4.532,2675.0,2674.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748477188702,1.93e-06,2675.4,2675.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748477188900,5.27937,2675.3,2674.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748477189206,0.74746,2675.0,2674.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748477189402,0.74744,2675.1,2675.0,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748477189604,0.74741,2675.2,2675.1,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748477189798,4.532,2675.3,2675.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748477190294,5.27938,2675.3,2674.7,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1748477190504,4.532,2675.2,2674.6,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748477190691,4.532,2675.2,2674.5,3.2115346]
["bitfinex-derivatives","ETHF0:USTF0",1748477190893,0.74749,2674.9,2674.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748477191100,0.74751,2674.8,2674.7,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748477191408,0.74749,2674.9,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748477191603,0.7619,2675.1,2674.5,3.2115346]
["bitfinex-derivatives","ETHF0:USTF0",1748477191803,0.74745,2675.0,2674.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748477192105,0.1121,2675.1,2674.5,3.2115346]
["bitfinex-derivatives","ETHF0:USTF0",1748477192308,0.74749,2674.9,2674.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748477192602,0.85954,2675.1,2675.0,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748477192907,0.7475,2674.9,2674.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748477193300,0.74756,2674.6,2674.5,3.2115346]
["bitfinex-derivatives","ETHF0:USTF0",1748477193501,5.27956,2674.6,2674.5,3.2115346]
["bitfinex-derivatives","ETHF0:USTF0",1748477193700,4.532,2674.6,2674.5,3.9591246]
["bitfinex-derivatives","ETHF0:USTF0",1748477194702,3.9553,2674.9,2674.5,3.2115346]
["bitfinex-derivatives","ETHF0:USTF0",1748477194899,4.532,2674.8,2674.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748477195103,40.9121,2675.1,2674.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748477195104,4.6441,2675.1,2675.0,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748477196805,0.1121,2675.1,2675.0,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748477197200,0.74747,2675.0,2674.8,4.49710012]
["bitfinex-derivatives","ETHF0:USTF0",1748477197418,0.74746,2675.0,2674.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748477197611,2.19284,2675.1,2674.8,4.49710012]
["bitfinex-derivatives","ETHF0:USTF0",1748477197810,0.1121,2675.1,2675.0,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748477198207,0.1121,2675.1,2674.8,4.49710012]
["bitfinex-derivatives","ETHF0:USTF0",1748477198407,0.1121,2675.1,2675.0,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748477198906,0.74745,2675.0,2674.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748477199112,0.1121,2675.1,2674.9,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1748477199113,0.85953,2675.1,2674.9,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1748477199308,0.74745,2675.0,2674.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748477199612,2.08075,2675.0,2674.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748477200002,0.74748,2674.9,2674.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477200206,2.08078,2674.9,2674.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477200407,2.07127749,2674.9,2674.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477201000,0.74753,2674.8,2674.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748477201207,0.74756,2674.6,2674.5,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1748477201611,1.92118625,2674.6,2674.5,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1748477201809,3.20278625,2674.6,2674.5,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1748477202217,2.02916,2674.6,2674.5,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1748477202516,2.02916,2674.6,2674.5,0.7513246]
["bitfinex-derivatives","ETHF0:USTF0",1748477202517,3.20384235,2674.6,2674.5,0.7513246]
["bitfinex-derivatives","ETHF0:USTF0",1748477202707,7.73684235,2674.6,2674.5,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1748477204010,7.73710038,2674.6,2674.5,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1748477204217,6.98954038,2674.6,2674.5,0.7513246]
["bitfinex-derivatives","ETHF0:USTF0",1748477204516,6.95654038,2674.6,2674.5,0.7513246]
["bitfinex-derivatives","ETHF0:USTF0",1748477205217,0.1121,2675.1,2674.5,0.7513246]
["bitfinex-derivatives","ETHF0:USTF0",1748477205417,0.1121,2675.1,2675.0,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748477206811,0.1121,2675.1,2675.0,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1748477207110,0.1121,2675.1,2674.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477207311,0.74746,2675.0,2674.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477207511,0.74748,2674.9,2674.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477207717,0.74748,2674.9,2674.8,1.32670012]
["bitfinex-derivatives","ETHF0:USTF0",1748477207917,0.74748,2674.9,2674.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477209010,0.74748,2674.9,2674.8,0.81881012]
["bitfinex-derivatives","ETHF0:USTF0",1748477209411,0.74748,2674.9,2674.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477209614,0.74751,2674.8,2674.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1748477209912,1.3383,2674.7,2674.6,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1748477211111,0.74756,2674.6,2674.5,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1748477211312,5.24756,2674.6,2674.5,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1748477212419,8.45536,2674.6,2674.5,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1748477213021,9.61165704,2674.6,2674.5,0.0037346]
["bitfinex-derivatives","ETHF0:USTF0",1748477213222,0.74773,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477213421,0.74777,2673.9,2673.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748477213613,1.2676,2673.9,2673.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748477214624,4.5,2674.1,2674.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748477215418,4.5,2674.1,2674.0,2.05513]
["bitfinex-derivatives","ETHF0:USTF0",1748477215620,1.2676,2674.2,2674.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748477215820,2.01527,2674.2,2674.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748477216122,1.2676,2674.2,2674.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748477217023,1.2676,2674.2,2673.6,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748477217024,0.00560193,2674.3,2673.6,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748477217227,1.24300193,2674.3,2673.8,1.86947]
["bitfinex-derivatives","ETHF0:USTF0",1748477217429,1.24300193,2674.3,2674.2,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748477217619,1.99066193,2674.3,2673.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748477217816,0.74769,2674.2,2674.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748477218020,1.24300193,2674.3,2673.9,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748477218218,0.74768,2674.2,2674.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748477218725,1.99067193,2674.3,2674.2,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748477219123,1.24300193,2674.3,2674.2,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748477219318,0.00560193,2674.3,2674.2,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1748477220123,0.1121,2674.8,2674.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748477220330,1e-05,2674.8,2674.7,8.45633]
["bitfinex-derivatives","ETHF0:USTF0",1748477220626,1e-05,2674.8,2674.7,13.45633]
["bitfinex-derivatives","ETHF0:USTF0",1748477221428,1.2326,2676.0,2675.2,1.86848]
["bitfinex-derivatives","ETHF0:USTF0",1748477221624,0.6163,2676.6,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477221827,3.2078,2676.3,2675.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748477222126,0.74718,2676.0,2675.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748477222331,1.2239,2675.9,2675.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748477222527,1.2239,2675.9,2675.8,2.06103]
["bitfinex-derivatives","ETHF0:USTF0",1748477222924,1.2239,2675.9,2675.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748477223120,1.2239,2675.9,2675.8,2.06103]
["bitfinex-derivatives","ETHF0:USTF0",1748477223520,1.9711,2675.9,2675.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748477223723,1.2239,2675.9,2675.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748477223923,1.9711,2675.9,2675.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748477224222,1.2239,2675.9,2675.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477224530,0.74725,2675.7,2675.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477224727,0.74725,2675.7,2674.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748477224728,3.2078,2675.7,2674.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748477224925,0.74749,2674.9,2674.7,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748477225127,1.86843,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477225428,1.2231,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477226030,1.2231,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477226232,0.74756,2674.6,2674.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477227930,0.00560193,2674.8,2674.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748477228827,1.93e-06,2674.8,2674.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748477229032,1.93e-06,2674.8,2674.7,5.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748477229326,1.93e-06,2674.8,2674.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748477230330,1.93e-06,2674.8,2674.7,5.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748477231634,1.93e-06,2674.8,2674.7,28.65953]
["bitfinex-derivatives","ETHF0:USTF0",1748477233529,1.93e-06,2674.8,2674.7,28.66153]
["bitfinex-derivatives","ETHF0:USTF0",1748477235036,1.93e-06,2674.8,2674.7,5.18853]
["bitfinex-derivatives","ETHF0:USTF0",1748477236031,1.93e-06,2674.8,2674.7,10.18853]
["bitfinex-derivatives","ETHF0:USTF0",1748477237829,1.93e-06,2674.8,2674.7,5.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748477238341,1.93e-06,2674.8,2674.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748477239939,1.93e-06,2674.8,2674.7,5.81883012]
["bitfinex-derivatives","ETHF0:USTF0",1748477240637,1.93e-06,2674.8,2674.7,0.81883012]
["bitfinex-derivatives","ETHF0:USTF0",1748477241241,1.93e-06,2675.0,2674.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748477241542,1.93e-06,2675.0,2674.9,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748477241743,1.93e-06,2675.0,2674.9,8.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748477242335,3.86e-06,2675.2,2675.1,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748477242537,3.86e-06,2675.2,2675.1,5.18842]
["bitfinex-derivatives","ETHF0:USTF0",1748477244348,3.86e-06,2675.2,2675.1,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748477245242,3.86e-06,2675.2,2675.1,6.12072]
["bitfinex-derivatives","ETHF0:USTF0",1748477245452,3.86e-06,2675.2,2675.1,6.38332]
["bitfinex-derivatives","ETHF0:USTF0",1748477246942,3.86e-06,2675.2,2675.1,6.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748477247147,3.86e-06,2675.2,2675.1,6.38332]
["bitfinex-derivatives","ETHF0:USTF0",1748477247447,3.86e-06,2675.2,2675.1,6.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748477249741,0.6483,2676.3,2675.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748477249947,0.6483,2676.3,2676.2,3.95491]
["bitfinex-derivatives","ETHF0:USTF0",1748477250745,5.1074,2676.8,2676.4,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748477250746,0.00560193,2676.5,2676.4,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748477254652,1.93e-06,2676.5,2676.4,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748477255862,0.6285,2677.1,2677.0,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748477256664,0.6359,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477257059,5.6359,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477257356,0.6359,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477257963,8.8437,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477258167,0.74689,2677.1,2676.6,5.07529]
["bitfinex-derivatives","ETHF0:USTF0",1748477258367,4.439,2677.2,2676.7,1.86745]
["bitfinex-derivatives","ETHF0:USTF0",1748477258561,3.8437,2677.3,2676.7,1.86739]
["bitfinex-derivatives","ETHF0:USTF0",1748477258761,4.439,2677.2,2677.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748477259060,5.6814,2677.2,2677.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748477259259,1.2424,2677.2,2677.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748477261864,0.6359,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477262168,0.6359,2677.3,2677.2,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1748477264157,0.6359,2677.3,2676.6,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748477264362,1.38272,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477264866,0.6359,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477267665,0.6359,2677.3,2677.2,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1748477267860,1.2325,2677.4,2677.3,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748477268062,1.2325,2677.4,2677.3,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1748477269372,0.62820193,2677.5,2677.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748477269573,0.62820193,2677.5,2677.4,2.01018]
["bitfinex-derivatives","ETHF0:USTF0",1748477269872,1.2325,2677.7,2677.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748477270175,1.2325,2677.7,2677.6,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748477270471,0.6375,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477270472,0.6375,2677.8,2677.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748477270672,0.611,2678.0,2677.9,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748477270877,0.611,2678.0,2677.9,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1748477271380,0.00373653,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477272773,6.53e-06,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477273767,6.53e-06,2678.2,2678.1,5.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477273967,6.53e-06,2678.2,2678.1,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477274679,6.53e-06,2678.2,2678.1,5.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748477275181,0.74706,2676.4,2676.3,1.4465467]
["bitfinex-derivatives","ETHF0:USTF0",1748477275372,3.2078,2676.4,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477275566,3.2078,2676.0,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477275773,3.2078,2676.0,2675.1,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1748477276166,0.00560193,2675.8,2675.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477276372,0.00560193,2675.8,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748477276580,0.00560193,2675.8,2675.6,5.91827]
["bitfinex-derivatives","ETHF0:USTF0",1748477276971,0.00560193,2675.8,2675.6,7.71047251]
["bitfinex-derivatives","ETHF0:USTF0",1748477277571,0.11770193,2675.8,2675.6,7.71047251]
["bitfinex-derivatives","ETHF0:USTF0",1748477277778,0.11770193,2675.8,2675.6,6.96320251]
["bitfinex-derivatives","ETHF0:USTF0",1748477278383,0.11770193,2675.8,2675.6,7.71047251]
["bitfinex-derivatives","ETHF0:USTF0",1748477279489,0.11770193,2675.8,2675.6,6.96320251]
["bitfinex-derivatives","ETHF0:USTF0",1748477280186,0.11770193,2675.8,2675.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748477280489,0.11770193,2675.8,2675.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748477281589,0.11770193,2675.8,2675.7,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1748477281791,0.11770193,2675.8,2675.7,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748477282190,0.11770193,2675.8,2675.7,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1748477282787,0.11770193,2675.8,2675.7,3.77116251]
["bitfinex-derivatives","ETHF0:USTF0",1748477283889,0.11770193,2675.8,2675.7,11.97896251]
["bitfinex-derivatives","ETHF0:USTF0",1748477284089,3.2078,2676.8,2676.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748477284394,5.173,2677.9,2676.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748477284395,4.1557,2677.2,2677.0,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748477284588,3.2078,2677.2,2677.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748477284787,3.2078,2677.6,2677.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748477284988,0.74676,2677.5,2677.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748477285187,3.2078,2677.3,2677.2,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748477285389,3.2078,2677.3,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477285689,0.9479,2677.2,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477286092,1.69475,2677.2,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477286283,0.74687,2677.1,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477286481,1.69477,2677.1,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477286691,6.69477,2677.1,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477288296,0.9479,2677.1,2677.0,0.75249193]
["bitfinex-derivatives","ETHF0:USTF0",1748477288590,3.2078,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477288801,4.1536,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477289092,0.74684,2677.2,2677.1,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1748477289297,0.9458,2677.2,2677.1,2.07745]
["bitfinex-derivatives","ETHF0:USTF0",1748477289793,1.69264,2677.2,2677.0,0.75248193]
["bitfinex-derivatives","ETHF0:USTF0",1748477290297,1.69265,2677.2,2677.0,0.75249193]
["bitfinex-derivatives","ETHF0:USTF0",1748477290497,0.9458,2677.2,2677.0,0.75249193]
["bitfinex-derivatives","ETHF0:USTF0",1748477290686,1.69266,2677.2,2677.0,0.75249193]
["bitfinex-derivatives","ETHF0:USTF0",1748477291291,0.74687,2677.1,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477291496,1.69267,2677.1,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477291691,6.69267,2677.1,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477292697,0.9458,2677.1,2677.0,0.75249193]
["bitfinex-derivatives","ETHF0:USTF0",1748477293192,3.2078,2677.3,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477293503,0.74687,2677.1,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477293802,1.69246,2677.2,2677.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748477294099,1.69246,2677.2,2677.1,2.06267]
["bitfinex-derivatives","ETHF0:USTF0",1748477294491,0.74687,2677.1,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477294693,1.69247,2677.1,2677.0,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477294893,1.69247,2677.1,2677.0,0.75249193]
["bitfinex-derivatives","ETHF0:USTF0",1748477295603,3.2078,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477296004,0.74684,2677.2,2677.1,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1748477297302,0.74684,2677.2,2677.1,2.03547]
["bitfinex-derivatives","ETHF0:USTF0",1748477298205,4.1534,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477298206,4.90024,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477300503,3.95464,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477300798,3.2078,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477301600,3.2078,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748477301997,3.2078,2677.6,2677.5,2.53895251]
["bitfinex-derivatives","ETHF0:USTF0",1748477302406,3.2078,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748477304010,3.2078,2677.6,2677.5,2.53895251]
["bitfinex-derivatives","ETHF0:USTF0",1748477304400,3.95453,2677.6,2677.5,2.53895251]
["bitfinex-derivatives","ETHF0:USTF0",1748477304605,3.2078,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748477305999,3.95453,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748477306206,4.89983,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748477306405,4.1531,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748477306909,3.2078,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748477307503,3.95453,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748477307804,0.74678,2677.4,2677.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748477308004,0.74678,2677.4,2677.3,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748477308205,3.2078,2677.6,2677.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748477308410,3.95455,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748477309307,3.2078,2676.5,2673.8,2.24375493]
["bitfinex-derivatives","ETHF0:USTF0",1748477309507,3.2078,2675.1,2673.8,0.37433493]
["bitfinex-derivatives","ETHF0:USTF0",1748477309703,3.2078,2674.5,2673.8,1.79220251]
["bitfinex-derivatives","ETHF0:USTF0",1748477309904,3.2078,2674.6,2673.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748477310104,3.2078,2674.3,2673.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748477310305,0.00560193,2674.4,2674.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748477310806,1.42119942,2674.6,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748477311012,1.42119942,2674.6,2674.5,5.92459]
["bitfinex-derivatives","ETHF0:USTF0",1748477311211,1.42119942,2674.6,2674.5,10.92459]
["bitfinex-derivatives","ETHF0:USTF0",1748477311512,1.42119942,2674.6,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748477312102,1.42119942,2674.6,2674.5,5.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748477312311,3.2078,2675.0,2674.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748477312612,3.2078,2675.0,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748477313502,3.2078,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477313703,3.2078,2675.0,2674.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748477314208,3.2078,2675.0,2674.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748477314403,3.2078,2675.0,2674.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748477315105,0.74748,2674.9,2674.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748477315608,3.2078,2675.0,2674.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748477315609,3.95526,2675.0,2674.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748477316012,3.2078,2675.0,2674.8,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748477316211,3.2078,2675.0,2674.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748477316412,3.2078,2675.0,2674.8,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748477316605,3.2078,2675.0,2674.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748477317014,3.2078,2675.0,2674.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748477320606,3.2078,2675.0,2674.9,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1748477323611,3.2078,2675.0,2674.9,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1748477323813,3.2078,2675.0,2674.9,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1748477324111,3.95525,2675.0,2674.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748477324413,3.2078,2675.0,2674.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748477324712,0.1121,2675.1,2675.0,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748477325216,0.1121,2675.1,2675.0,5.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748477325817,0.1121,2675.1,2675.0,10.92745]
["bitfinex-derivatives","ETHF0:USTF0",1748477326415,0.1121,2675.1,2675.0,5.92745]
["bitfinex-derivatives","ETHF0:USTF0",1748477326612,0.74756,2674.6,2674.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477326914,3.95536,2674.6,2674.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477328511,3.2078,2674.6,2674.5,0.81889012]
["bitfinex-derivatives","ETHF0:USTF0",1748477328718,3.95536,2674.6,2674.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477329613,3.95536,2674.6,2674.5,0.81889012]
["bitfinex-derivatives","ETHF0:USTF0",1748477329813,3.95536,2674.6,2674.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477330011,3.95536,2674.6,2674.5,0.81889012]
["bitfinex-derivatives","ETHF0:USTF0",1748477330216,3.95536,2674.6,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748477330415,1.2891,2674.5,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748477332119,2.03669,2674.5,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748477332417,1.2891,2674.5,2674.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1748477332820,2.03669,2674.5,2674.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748477333217,1.2891,2674.5,2674.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748477333826,2.03669,2674.5,2674.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748477334119,1.2891,2674.5,2674.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748477334318,2.03669,2674.5,2674.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748477334624,2.03669,2674.5,2674.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748477334818,2.03669,2674.5,2674.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748477335122,1.2891,2674.5,2674.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748477335811,3.2078,2674.9,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748477336015,0.1121,2675.1,2675.0,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748477336425,0.1121,2675.1,2675.0,0.81875012]
["bitfinex-derivatives","ETHF0:USTF0",1748477336822,3.2078,2675.4,2675.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748477337019,3.2078,2675.4,2675.3,5.69437]
["bitfinex-derivatives","ETHF0:USTF0",1748477338018,3.2078,2675.4,2675.3,5.69337]
["bitfinex-derivatives","ETHF0:USTF0",1748477338215,3.2078,2675.4,2675.3,6.94177]
["bitfinex-derivatives","ETHF0:USTF0",1748477340626,0.1121,2675.6,2675.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748477341335,0.1121,2675.6,2675.5,7.04261]
["bitfinex-derivatives","ETHF0:USTF0",1748477341628,0.1121,2675.6,2675.5,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1748477342324,0.1121,2675.6,2675.5,7.04261]
["bitfinex-derivatives","ETHF0:USTF0",1748477342520,0.1121,2675.6,2675.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748477342724,0.1121,2675.6,2675.5,6.98861]
["bitfinex-derivatives","ETHF0:USTF0",1748477342924,0.85938,2675.6,2675.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748477343225,0.85938,2675.6,2675.5,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748477343416,0.85938,2675.6,2675.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748477343626,0.85938,2675.6,2675.5,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1748477343818,0.85938,2675.6,2675.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748477344519,0.1121,2675.6,2675.5,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1748477345418,0.1121,2675.6,2675.5,2.11391012]
["bitfinex-derivatives","ETHF0:USTF0",1748477345830,0.85938,2675.6,2675.5,2.11391012]
["bitfinex-derivatives","ETHF0:USTF0",1748477346024,0.1121,2675.6,2675.5,2.11391012]
["bitfinex-derivatives","ETHF0:USTF0",1748477346227,0.85938,2675.6,2675.5,2.11391012]
["bitfinex-derivatives","ETHF0:USTF0",1748477346722,0.1121,2675.6,2675.5,2.11391012]
["bitfinex-derivatives","ETHF0:USTF0",1748477348230,3.2078,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748477349629,3.2078,2675.8,2675.7,19.76426]
["bitfinex-derivatives","ETHF0:USTF0",1748477349828,1.2067,2676.5,2675.7,22.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748477350024,3.2078,2676.6,2676.5,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1748477350235,0.74699,2676.7,2676.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748477350429,4.494,2676.6,2676.5,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1748477351030,1.86759,2676.5,2675.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748477351231,3.95501,2675.9,2675.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1748477351429,1.2862,2675.8,2675.7,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1748477352435,1.2862,2675.8,2675.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748477352730,1.2862,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748477353033,1.2862,2675.8,2675.7,2.05096]
["bitfinex-derivatives","ETHF0:USTF0",1748477354032,3.2078,2676.2,2675.8,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748477354230,3.95493,2676.2,2675.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748477354531,1.2935,2676.1,2676.0,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748477354928,1.2935,2676.1,2675.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477355133,3.2078,2675.6,2675.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477355433,3.2078,2675.6,2675.5,0.81861012]
["bitfinex-derivatives","ETHF0:USTF0",1748477355939,3.2078,2675.6,2675.5,2.03411012]
["bitfinex-derivatives","ETHF0:USTF0",1748477357537,8.2078,2675.6,2674.6,6.81386]
["bitfinex-derivatives","ETHF0:USTF0",1748477357734,3.2078,2674.8,2674.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748477358945,3.95532,2674.8,2674.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748477359130,1.2399,2674.7,2674.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748477359330,1.98744,2674.7,2674.5,0.75317193]
["bitfinex-derivatives","ETHF0:USTF0",1748477359837,1.2399,2674.7,2674.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748477360136,1.98744,2674.7,2674.5,0.75317193]
["bitfinex-derivatives","ETHF0:USTF0",1748477360342,1.2399,2674.7,2674.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748477362848,1.2399,2674.7,2674.5,0.75318193]
["bitfinex-derivatives","ETHF0:USTF0",1748477363039,0.74756,2674.6,2674.5,0.75318193]
["bitfinex-derivatives","ETHF0:USTF0",1748477363342,1.98746,2674.7,2674.5,0.75318193]
["bitfinex-derivatives","ETHF0:USTF0",1748477363549,1.98746,2674.7,2674.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477363751,0.74756,2674.6,2674.5,0.75319193]
["bitfinex-derivatives","ETHF0:USTF0",1748477363953,1.3124,2674.6,2674.5,0.75319193]
["bitfinex-derivatives","ETHF0:USTF0",1748477365249,2.05996,2674.6,2674.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477365457,0.74767,2674.3,2674.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748477365750,3.95547,2674.3,2674.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748477365957,3.2078,2674.3,2674.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1748477366348,0.74771,2674.1,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748477366547,3.2078,2674.3,2673.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748477366548,0.74776,2674.0,2673.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748477366748,5.07716,2674.0,2672.7,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748477367049,3.2078,2673.3,2673.2,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748477369752,4.5092,2673.3,2673.2,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748477373959,4.5092,2673.3,2673.1,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748477374156,5.25714,2673.3,2673.1,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748477374464,4.5092,2673.3,2673.2,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748477374855,4.5092,2673.3,2673.2,0.81926012]
["bitfinex-derivatives","ETHF0:USTF0",1748477377950,3.2078,2673.3,2673.2,0.81926012]
["bitfinex-derivatives","ETHF0:USTF0",1748477382660,0.00560193,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477383562,3.2078,2674.0,2673.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748477384161,8.2078,2674.0,2673.7,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748477384360,1.2574,2673.9,2673.2,1.94118012]
["bitfinex-derivatives","ETHF0:USTF0",1748477384660,0.75341193,2673.8,2673.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748477384855,3.2078,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477385857,3.21340193,2673.8,2673.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748477386665,0.00560193,2673.8,2673.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748477387158,3.2078,2674.4,2674.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748477387361,3.2078,2674.7,2674.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748477389765,3.2078,2674.7,2674.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477389966,0.74759,2674.5,2674.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477390168,1.331,2674.6,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748477393269,2.07856,2674.6,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748477393567,1.331,2674.6,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748477393962,2.07856,2674.6,2674.4,0.75320193]
["bitfinex-derivatives","ETHF0:USTF0",1748477394163,2.07856,2674.6,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748477394364,1.331,2674.6,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748477394761,3.2078,2674.7,2674.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748477398968,3.2078,2674.7,2674.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748477399174,0.74758,2674.6,2674.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477399369,1.2282,2674.5,2674.4,0.75320193]
["bitfinex-derivatives","ETHF0:USTF0",1748477402174,3.2078,2674.7,2674.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748477402877,0.74756,2674.6,2674.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748477403179,0.74759,2674.5,2674.4,0.75321193]
["bitfinex-derivatives","ETHF0:USTF0",1748477403369,2.03269,2674.6,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748477403769,0.74759,2674.5,2674.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477403968,2.03269,2674.5,2674.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477404579,2.03269,2674.5,2674.4,0.75322193]
["bitfinex-derivatives","ETHF0:USTF0",1748477404779,1.2851,2674.5,2674.4,0.75322193]
["bitfinex-derivatives","ETHF0:USTF0",1748477404980,2.03269,2674.5,2674.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477405370,2.03269,2674.5,2674.4,0.07690205]
["bitfinex-derivatives","ETHF0:USTF0",1748477406185,2.03269,2674.5,2674.4,0.82452205]
["bitfinex-derivatives","ETHF0:USTF0",1748477407372,2.03269,2674.5,2674.4,0.07690205]
["bitfinex-derivatives","ETHF0:USTF0",1748477407578,1.2851,2674.5,2674.4,0.82452205]
["bitfinex-derivatives","ETHF0:USTF0",1748477407777,2.03269,2674.5,2674.4,0.82452205]
["bitfinex-derivatives","ETHF0:USTF0",1748477408387,1.2851,2674.5,2674.4,0.82452205]
["bitfinex-derivatives","ETHF0:USTF0",1748477408981,2.03269,2674.5,2674.4,0.82452205]
["bitfinex-derivatives","ETHF0:USTF0",1748477409373,1.2851,2674.5,2674.4,0.82452205]
["bitfinex-derivatives","ETHF0:USTF0",1748477409577,2.03269,2674.5,2674.4,0.82452205]
["bitfinex-derivatives","ETHF0:USTF0",1748477409977,1.2851,2674.5,2674.4,0.82452205]
["bitfinex-derivatives","ETHF0:USTF0",1748477411380,2.03269,2674.5,2674.4,0.82452205]
["bitfinex-derivatives","ETHF0:USTF0",1748477411684,1.2851,2674.5,2674.4,0.82452205]
["bitfinex-derivatives","ETHF0:USTF0",1748477413783,0.1121,2674.6,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748477413981,0.1121,2674.6,2674.5,1.95809]
["bitfinex-derivatives","ETHF0:USTF0",1748477420587,0.1121,2674.6,2674.5,2.02939012]
["bitfinex-derivatives","ETHF0:USTF0",1748477425590,0.00560193,2674.9,2674.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748477426394,0.00560193,2674.9,2674.8,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1748477428998,0.00560193,2674.9,2674.8,19.56651]
["bitfinex-derivatives","ETHF0:USTF0",1748477431606,0.00560193,2674.9,2674.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748477431906,1.28900193,2674.9,2674.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748477433800,1.28900193,2674.9,2674.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477433998,3.95536,2674.6,2674.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477434697,3.95536,2674.6,2674.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477434698,3.95536,2674.6,2674.4,0.75321193]
["bitfinex-derivatives","ETHF0:USTF0",1748477434900,2.02769,2674.5,2674.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477435605,2.02769,2674.5,2674.4,0.75322193]
["bitfinex-derivatives","ETHF0:USTF0",1748477437004,1.2801,2674.5,2674.4,0.75322193]
["bitfinex-derivatives","ETHF0:USTF0",1748477439094,2.02769,2674.5,2674.4,0.75322193]
["bitfinex-derivatives","ETHF0:USTF0",1748477440001,2.02769,2674.5,2674.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477440209,2.02769,2674.5,2673.5,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1748477440210,1.86916,2674.3,2673.9,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748477440406,1.86916,2674.3,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748477440407,0.7478,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748477440602,0.74778,2673.9,2673.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748477440802,1.98448,2673.9,2673.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748477441004,1.2367,2673.9,2673.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748477441806,1.98446,2673.9,2673.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748477442210,1.2367,2673.9,2673.8,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748477442414,3.2078,2674.0,2673.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748477444809,3.2078,2674.0,2673.9,1.36786]
["bitfinex-derivatives","ETHF0:USTF0",1748477448011,3.2078,2674.4,2674.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748477448915,4.5399,2674.4,2674.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748477449212,5.28753,2674.4,2674.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748477449611,4.5399,2674.4,2674.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748477452119,5.28752,2674.4,2674.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748477452415,5.28754,2674.4,2674.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748477452619,4.5399,2674.4,2673.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477452816,0.74772,2674.1,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748477453113,3.95552,2674.1,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748477453518,3.2078,2674.1,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748477455113,4.5463,2674.1,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748477455512,3.2078,2674.1,2674.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748477455715,3.2078,2674.1,2673.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477456122,0.74773,2674.0,2673.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477456818,0.74773,2674.0,2673.9,0.81906012]
["bitfinex-derivatives","ETHF0:USTF0",1748477457216,0.74773,2674.0,2673.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477457521,7.4918,2674.1,2673.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477457722,3.2078,2674.1,2674.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748477457922,7.4918,2674.1,2674.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748477459012,3.2078,2674.1,2674.0,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1748477459824,3.9555,2674.1,2674.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748477460122,0.74773,2674.0,2673.9,0.81905012]
["bitfinex-derivatives","ETHF0:USTF0",1748477460520,3.95552,2674.1,2674.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748477460824,0.74773,2674.0,2673.9,0.81904012]
["bitfinex-derivatives","ETHF0:USTF0",1748477461220,0.74773,2674.0,2673.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477463313,0.74781,2673.7,2673.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477463518,8.23961,2673.7,2673.6,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477463725,0.74804,2673.0,2672.9,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1748477463919,0.74801,2673.1,2673.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748477464228,3.95581,2673.1,2673.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748477464528,3.2078,2673.1,2672.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748477464723,0.6563,2673.0,2672.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477464921,0.74806,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748477465125,3.95586,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748477465518,3.2078,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748477465926,3.2078,2672.9,2672.8,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1748477467026,3.2078,2672.9,2672.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477467230,1.253,2672.8,2672.7,0.75369193]
["bitfinex-derivatives","ETHF0:USTF0",1748477467432,2.00107,2672.8,2672.7,0.75369193]
["bitfinex-derivatives","ETHF0:USTF0",1748477468125,2.00107,2672.8,2672.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477468426,1.253,2672.8,2672.7,0.75369193]
["bitfinex-derivatives","ETHF0:USTF0",1748477468626,3.2078,2672.9,2672.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477468822,3.95584,2672.9,2672.8,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748477469131,0.74807,2672.8,2672.7,0.75367193]
["bitfinex-derivatives","ETHF0:USTF0",1748477469324,3.95585,2672.9,2672.7,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477469524,3.2078,2672.9,2672.8,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748477469928,0.74807,2672.8,2672.7,0.75368193]
["bitfinex-derivatives","ETHF0:USTF0",1748477470123,3.95585,2672.9,2672.8,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748477470317,3.2078,2672.9,2672.8,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748477471230,7.4928,2672.9,2672.8,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748477471527,7.4928,2672.9,2672.8,1.95987]
["bitfinex-derivatives","ETHF0:USTF0",1748477471728,3.2078,2672.9,2672.8,1.95987]
["bitfinex-derivatives","ETHF0:USTF0",1748477471927,0.00560193,2673.2,2673.1,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748477472327,2.74086508,2673.3,2673.2,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748477472523,3.2078,2673.8,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748477473932,3.2078,2673.8,2673.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748477474432,3.95561,2673.8,2673.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748477474729,0.74781,2673.7,2673.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748477474930,3.95559,2673.8,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748477475227,3.95559,2673.8,2673.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748477475424,3.2078,2673.8,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748477477026,3.2078,2673.8,2673.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748477477229,3.9556,2673.8,2673.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748477477424,3.95561,2673.8,2673.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748477477624,0.74781,2673.7,2673.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748477478030,1.86955,2673.7,2672.8,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1748477478229,3.2078,2673.3,2673.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748477478433,0.74798,2673.1,2673.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748477479833,3.2078,2673.3,2672.8,1.87014]
["bitfinex-derivatives","ETHF0:USTF0",1748477480030,3.2078,2672.9,2672.8,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1748477482640,3.2078,2673.3,2673.2,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748477483439,3.2078,2673.3,2673.2,1.37875]
["bitfinex-derivatives","ETHF0:USTF0",1748477484237,3.2078,2673.3,2673.2,1.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748477484437,4.276,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477486433,3.2078,2673.6,2673.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748477487735,4.5424,2673.6,2673.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748477487932,4.5424,2673.6,2673.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748477488137,0.74788,2673.5,2673.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748477488342,1.3346,2673.4,2673.3,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1748477489834,3.2078,2673.6,2673.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748477491434,3.95564,2673.6,2673.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748477491640,3.95564,2673.6,2673.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748477491641,0.7479,2673.4,2673.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748477491846,0.7479,2673.4,2673.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748477492041,2.05209,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477492342,1.3042,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477492543,2.05207,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477493346,1.3042,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477493843,2.05207,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477494142,0.7479,2673.4,2673.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748477494441,2.0592,2673.4,2673.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748477495242,1.3113,2673.4,2673.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1748477495440,3.2078,2673.6,2673.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748477495634,3.2078,2673.6,2673.5,0.81917012]
["bitfinex-derivatives","ETHF0:USTF0",1748477496038,3.2078,2673.9,2673.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748477496243,3.2078,2673.9,2673.6,2.62793]
["bitfinex-derivatives","ETHF0:USTF0",1748477496441,0.74781,2673.8,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748477496643,0.74781,2673.7,2673.6,2.62792]
["bitfinex-derivatives","ETHF0:USTF0",1748477496844,2.0802,2673.8,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748477497346,1.3324,2673.8,2673.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477497646,3.95564,2673.6,2673.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477497839,3.2078,2673.6,2673.5,0.81917012]
["bitfinex-derivatives","ETHF0:USTF0",1748477499445,3.95564,2673.6,2673.5,0.81917012]
["bitfinex-derivatives","ETHF0:USTF0",1748477499648,3.2078,2673.6,2673.5,0.81917012]
["bitfinex-derivatives","ETHF0:USTF0",1748477499848,3.95564,2673.6,2673.5,0.81917012]
["bitfinex-derivatives","ETHF0:USTF0",1748477500245,3.2078,2673.6,2673.5,0.81917012]
["bitfinex-derivatives","ETHF0:USTF0",1748477501044,3.2078,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748477501341,0.74779,2673.8,2673.7,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1748477501547,5.29168,2673.9,2673.7,2.62462]
["bitfinex-derivatives","ETHF0:USTF0",1748477501743,0.74779,2673.8,2673.7,2.62462]
["bitfinex-derivatives","ETHF0:USTF0",1748477501940,4.5439,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748477502253,3.2078,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748477502445,3.2078,2673.9,2673.8,2.58839]
["bitfinex-derivatives","ETHF0:USTF0",1748477503243,0.00560193,2674.0,2673.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748477503551,0.00560193,2674.0,2673.9,1.96536]
["bitfinex-derivatives","ETHF0:USTF0",1748477507756,11.53882,2674.8,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748477507757,3.2078,2674.6,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748477508456,3.2078,2674.6,2674.5,2.05819]
["bitfinex-derivatives","ETHF0:USTF0",1748477510058,3.2078,2674.6,2674.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477510262,0.74762,2674.4,2674.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477510859,1.38842,2674.4,2674.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477511058,2.02032,2674.4,2674.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477511258,7.02032,2674.4,2674.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477511557,0.74773,2674.0,2673.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477511757,3.95553,2674.0,2673.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477512155,0.74787,2673.6,2673.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748477512361,3.8129,2673.5,2673.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748477513859,5.1128,2673.5,2673.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748477515156,4.5077,2673.5,2673.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748477515352,3.2078,2673.8,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748477515755,5.1604,2674.1,2674.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748477516158,4.5077,2674.1,2674.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748477516361,3.2078,2674.1,2674.0,2.01883]
["bitfinex-derivatives","ETHF0:USTF0",1748477518460,4.5077,2674.1,2674.0,2.01883]
["bitfinex-derivatives","ETHF0:USTF0",1748477518756,3.2078,2674.1,2674.0,2.01883]
["bitfinex-derivatives","ETHF0:USTF0",1748477518960,3.2078,2674.1,2674.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748477520069,3.2078,2674.1,2674.0,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1748477525969,3.2078,2674.1,2674.0,2.07893012]
["bitfinex-derivatives","ETHF0:USTF0",1748477527759,3.2078,2674.1,2674.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477527760,3.9555,2674.1,2674.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477528267,3.9555,2674.1,2674.0,0.81903012]
["bitfinex-derivatives","ETHF0:USTF0",1748477528468,3.9555,2674.1,2674.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477529665,3.2078,2674.1,2674.0,0.81903012]
["bitfinex-derivatives","ETHF0:USTF0",1748477530065,4.4651,2674.1,2674.0,0.81903012]
["bitfinex-derivatives","ETHF0:USTF0",1748477530267,5.2128,2674.1,2674.0,0.81903012]
["bitfinex-derivatives","ETHF0:USTF0",1748477530666,4.4651,2674.1,2674.0,0.81903012]
["bitfinex-derivatives","ETHF0:USTF0",1748477530868,3.2078,2674.1,2674.0,0.81903012]
["bitfinex-derivatives","ETHF0:USTF0",1748477531169,3.2078,2674.4,2674.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748477531766,5.22902,2674.4,2674.2,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748477531960,0.74765,2674.3,2674.2,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748477532160,1.2736,2674.3,2674.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477532362,0.7477,2674.2,2674.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477532562,0.7477,2674.2,2674.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748477532767,3.2078,2674.3,2674.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477532969,0.7477,2674.1,2674.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477533377,0.74769,2674.2,2674.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748477533672,0.7477,2674.1,2674.0,0.81902012]
["bitfinex-derivatives","ETHF0:USTF0",1748477533876,0.74769,2674.2,2674.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748477534175,3.2078,2674.3,2674.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748477535169,3.2078,2674.7,2674.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748477536470,3.95534,2674.7,2674.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748477537071,3.2078,2674.7,2674.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748477537378,3.2078,2674.7,2674.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748477537565,0.7477,2674.1,2674.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477538071,1.3663,2674.1,2674.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748477538667,0.74788,2673.5,2673.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748477538869,3.2078,2673.5,2673.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477539062,3.2078,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477539267,3.95567,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477539473,3.2078,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477541875,3.2078,2673.5,2673.4,5.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477542067,3.2078,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477542378,0.7479,2673.4,2673.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748477542879,0.7479,2673.4,2673.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477543085,0.74793,2673.3,2673.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477543374,3.2078,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477546174,3.2078,2673.5,2673.4,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1748477546378,3.2078,2673.8,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748477550277,3.2078,2674.4,2674.2,1.86914]
["bitfinex-derivatives","ETHF0:USTF0",1748477550481,3.2078,2674.4,2674.3,1.98135]
["bitfinex-derivatives","ETHF0:USTF0",1748477552080,8.2078,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477552382,0.7479,2673.4,2673.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748477552576,3.2078,2673.4,2673.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477552773,1.2799,2673.3,2673.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477552974,1.2799,2673.3,2673.2,0.75355193]
["bitfinex-derivatives","ETHF0:USTF0",1748477553583,1.2799,2673.3,2673.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477554078,3.2078,2673.4,2673.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477554284,3.2078,2673.4,2673.3,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748477554482,3.2078,2673.4,2673.3,1.95393]
["bitfinex-derivatives","ETHF0:USTF0",1748477556481,4.4515,2673.4,2673.3,1.95393]
["bitfinex-derivatives","ETHF0:USTF0",1748477556677,4.4515,2673.4,2673.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1748477557076,4.4515,2673.4,2673.3,1.95393]
["bitfinex-derivatives","ETHF0:USTF0",1748477558378,0.74793,2673.3,2673.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477558679,2.63433,2673.3,2673.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477559674,7.63433,2673.3,2673.2,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477559880,1.86989,2673.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477560086,3.2078,2672.3,2672.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748477562687,3.95601,2672.3,2672.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748477563990,0.74824,2672.2,2672.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748477564279,1.95664,2672.2,2672.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748477564489,1.2084,2672.2,2672.1,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748477564692,1.2084,2672.2,2672.0,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1748477564880,1.36116,2672.1,2672.0,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1748477565082,5.60816,2672.1,2672.0,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1748477565284,6.23906,2672.1,2672.0,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1748477565485,5.4908,2672.1,2672.0,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1748477565689,4.247,2672.1,2672.0,0.75390262]
["bitfinex-derivatives","ETHF0:USTF0",1748477565893,0.74826,2672.1,2672.0,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1748477566686,1.96806,2672.1,2672.0,0.00561262]
["bitfinex-derivatives","ETHF0:USTF0",1748477566883,6.2198,2672.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477567090,3.2078,2671.1,2671.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748477567486,3.2078,2671.7,2671.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748477567783,4.4276,2672.0,2671.9,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748477567983,7.4548,2672.3,2672.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748477568291,8.6778,2672.3,2671.7,1.26921262]
["bitfinex-derivatives","ETHF0:USTF0",1748477568589,8.6778,2672.3,2671.8,1.87087]
["bitfinex-derivatives","ETHF0:USTF0",1748477568784,8.6778,2672.3,2672.1,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748477568989,8.6778,2672.3,2672.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748477569385,8.6778,2672.3,2671.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748477569589,8.6778,2672.3,2672.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748477570582,4.4308,2672.3,2672.2,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748477571590,0.6316,2672.6,2672.4,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748477571981,1.28111262,2672.5,2672.4,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748477574193,0.00561262,2672.5,2672.4,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748477575300,0.00561262,2672.5,2672.4,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1748477576192,3.2078,2672.7,2672.6,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748477576391,3.2078,2673.1,2673.0,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748477576691,4.4813,2673.1,2673.0,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748477577092,3.2078,2673.1,2673.0,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748477577296,0.00561262,2673.3,2673.2,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1748477578995,0.00561262,2673.3,2673.2,2.02035]
["bitfinex-derivatives","ETHF0:USTF0",1748477579386,3.2078,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748477579693,3.2078,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748477580500,0.00561262,2674.1,2674.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748477581394,0.00561262,2674.1,2674.0,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1748477584594,3.2078,2674.5,2674.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748477585305,3.2078,2674.8,2674.7,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1748477586193,0.00561262,2675.0,2674.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748477589797,0.00561262,2675.0,2674.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748477590101,0.74748,2674.9,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748477590307,5.19988,2674.9,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748477590493,4.4524,2674.9,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748477591208,5.19988,2674.9,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748477591903,4.4524,2674.9,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748477592396,5.19988,2674.9,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748477592602,4.4524,2674.9,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748477596205,3.2078,2674.9,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748477598303,3.2078,2674.9,2674.8,1.35389]
["bitfinex-derivatives","ETHF0:USTF0",1748477598706,3.2078,2674.9,2674.8,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748477599297,0.00561262,2675.0,2674.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748477599597,0.00561262,2675.0,2674.9,6.26018]
["bitfinex-derivatives","ETHF0:USTF0",1748477600403,3.2078,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748477603409,3.2078,2676.1,2676.0,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748477604613,1.38497,2676.4,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748477604614,3.8457,2676.4,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748477604806,5.1713,2676.4,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748477605212,4.5334,2676.4,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748477605608,1.3256,2676.4,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748477606306,1.3256,2676.4,2676.3,2.05779]
["bitfinex-derivatives","ETHF0:USTF0",1748477606506,3.2078,2676.7,2676.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748477606906,4.5334,2676.7,2676.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748477607910,3.2078,2676.7,2676.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748477608113,4.5302,2676.7,2676.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748477609416,3.2078,2676.7,2676.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748477610109,4.5302,2676.7,2676.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748477611311,3.2078,2676.7,2676.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748477613322,3.2078,2676.7,2676.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748477615323,3.2078,2676.7,2676.6,2.04860012]
["bitfinex-derivatives","ETHF0:USTF0",1748477615816,3.2078,2677.0,2676.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748477616420,1.8634,2677.2,2677.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748477616718,5.0712,2677.2,2677.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748477619621,3.2078,2677.2,2677.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748477619823,1.86664,2677.9,2676.7,6.36431]
["bitfinex-derivatives","ETHF0:USTF0",1748477619824,3.2078,2677.5,2676.7,6.36431]
["bitfinex-derivatives","ETHF0:USTF0",1748477620122,1.9603,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748477620327,3.2078,2677.8,2677.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748477620524,4.5311,2677.8,2677.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748477622016,0.74673,2677.6,2677.5,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477622320,1.86689,2677.5,2676.8,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1748477622520,1.86689,2677.5,2676.8,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748477622521,3.2078,2676.9,2676.8,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748477623323,4.4867,2676.9,2676.8,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748477626322,4.4867,2676.9,2676.6,0.82389205]
["bitfinex-derivatives","ETHF0:USTF0",1748477626531,4.4867,2676.9,2676.6,0.07690205]
["bitfinex-derivatives","ETHF0:USTF0",1748477626833,1.99297,2676.8,2676.6,0.82388205]
["bitfinex-derivatives","ETHF0:USTF0",1748477627029,1.3072,2676.7,2676.6,0.82390205]
["bitfinex-derivatives","ETHF0:USTF0",1748477628136,3.2078,2676.9,2676.8,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1748477628331,4.209,2677.0,2676.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748477628529,7.4168,2677.0,2676.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748477630445,8.7437,2677.0,2676.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748477631846,9.49059,2677.0,2676.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748477632043,8.7437,2677.0,2676.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748477635345,4.5347,2677.0,2676.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748477637147,5.28159,2677.0,2676.9,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1748477637449,0.74698,2676.7,2676.6,0.07690205]
["bitfinex-derivatives","ETHF0:USTF0",1748477637655,8.14578,2676.7,2676.6,0.07690205]
["bitfinex-derivatives","ETHF0:USTF0",1748477638652,13.14578,2676.7,2676.6,0.07690205]
["bitfinex-derivatives","ETHF0:USTF0",1748477638854,0.74717,2676.1,2675.7,7.30758]
["bitfinex-derivatives","ETHF0:USTF0",1748477639054,1.2358,2676.0,2675.9,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748477639258,1.8791,2676.0,2675.9,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748477639656,2.62627,2676.0,2675.9,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1748477640060,6.8791,2676.0,2675.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748477640253,3.2078,2675.6,2675.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748477640452,3.9551,2675.6,2675.1,2.53567]
["bitfinex-derivatives","ETHF0:USTF0",1748477640653,1.2358,2675.5,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748477640849,3.2078,2675.9,2675.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748477641049,4.4436,2675.9,2675.8,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748477641952,4.4436,2675.9,2675.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748477641953,0.74726,2675.7,2675.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748477642155,0.74729,2675.6,2675.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477642456,4.4604,2675.6,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748477642660,0.74731,2675.5,2675.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477642963,1.99991,2675.5,2675.4,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477643259,1.2526,2675.5,2675.4,0.75294193]
["bitfinex-derivatives","ETHF0:USTF0",1748477646455,3.85670193,2676.0,2675.4,1.87392193]
["bitfinex-derivatives","ETHF0:USTF0",1748477646661,0.7472,2675.9,2675.8,0.81851012]
["bitfinex-derivatives","ETHF0:USTF0",1748477646856,1.2088,2675.9,2675.8,0.81851012]
["bitfinex-derivatives","ETHF0:USTF0",1748477647058,3.21340193,2676.0,2675.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748477647268,3.21340193,2676.0,2675.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748477647563,3.21340193,2676.0,2675.9,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748477648263,0.00560193,2676.0,2675.9,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1748477651666,3.2078,2676.3,2676.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748477653068,0.00560193,2676.5,2676.4,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748477653662,0.00560193,2676.5,2676.4,1.96616]
["bitfinex-derivatives","ETHF0:USTF0",1748477654866,0.00560193,2676.5,2676.4,2.57346]
["bitfinex-derivatives","ETHF0:USTF0",1748477655469,0.00560193,2676.5,2676.4,7.57346]
["bitfinex-derivatives","ETHF0:USTF0",1748477656165,0.00560193,2676.5,2676.4,10.78126]
["bitfinex-derivatives","ETHF0:USTF0",1748477656362,1.3171,2677.2,2677.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748477659574,2.06394,2677.2,2677.1,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748477659871,0.74689,2677.0,2676.9,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477660076,3.2078,2677.0,2676.9,0.75252193]
["bitfinex-derivatives","ETHF0:USTF0",1748477667782,1.2089,2677.2,2677.1,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748477667978,1.2089,2677.2,2677.1,0.81817012]
["bitfinex-derivatives","ETHF0:USTF0",1748477672687,3.3196,2677.3,2677.2,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748477672992,0.1118,2677.3,2677.2,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748477674586,0.1118,2677.3,2677.2,7.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748477674986,0.02929602,2677.3,2677.2,11.90964]
["bitfinex-derivatives","ETHF0:USTF0",1748477676487,0.02929602,2677.3,2677.2,6.90964]
["bitfinex-derivatives","ETHF0:USTF0",1748477677183,0.02929602,2677.3,2677.2,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748477677382,0.02929602,2677.3,2677.2,20.69364]
["bitfinex-derivatives","ETHF0:USTF0",1748477682990,0.00557639,2677.4,2677.3,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1748477683183,0.00557639,2677.4,2677.3,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1748477683785,3.2078,2678.1,2678.0,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748477684485,3.2078,2678.1,2678.0,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1748477686384,1.3285,2678.3,2678.2,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1748477687482,1.3285,2678.3,2678.2,1.95756]
["bitfinex-derivatives","ETHF0:USTF0",1748477688787,3.8902,2678.5,2678.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748477689890,3.237,2678.5,2678.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748477691693,4.502,2678.5,2678.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748477692993,4.502,2678.5,2678.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1748477693196,5.24849,2678.5,2678.3,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1748477693387,5.24849,2678.5,2678.2,18.00630012]
["bitfinex-derivatives","ETHF0:USTF0",1748477693594,4.502,2678.5,2678.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748477694892,5.24848,2678.5,2678.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748477695099,4.502,2678.5,2678.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748477697198,3.237,2678.5,2678.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748477698492,0.0292,2678.5,2678.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748477698696,0.0292,2678.5,2678.4,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748477698901,3.2078,2679.2,2679.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748477699997,0.6458,2679.3,2679.2,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748477700306,3.2078,2680.5,2679.2,13.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748477700499,1.3209,2680.3,2680.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1748477702302,1.3209,2680.3,2680.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748477702504,0.746,2680.2,2680.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748477702703,0.746,2680.2,2680.0,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1748477702704,1.3209,2680.3,2680.0,17.921]
["bitfinex-derivatives","ETHF0:USTF0",1748477702899,1.2554,2680.1,2680.0,18.66705]
["bitfinex-derivatives","ETHF0:USTF0",1748477703097,0.6463,2680.6,2680.1,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1748477703398,42.66409,2681.6,2680.1,1.86508]
["bitfinex-derivatives","ETHF0:USTF0",1748477703399,1.2554,2680.7,2680.6,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1748477704099,1.2554,2681.0,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748477704499,3.2078,2681.4,2680.9,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1748477704705,3.2078,2682.1,2681.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748477704893,3.95321,2682.4,2681.4,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748477705101,1.3183,2682.3,2682.0,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748477705298,3.2078,2682.4,2682.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748477705895,1.3183,2682.3,2681.9,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748477706198,1.3183,2682.3,2682.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1748477706400,3.2078,2682.7,2682.4,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748477706593,1.3183,2682.6,2682.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477706797,4.148,2683.1,2682.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477706997,1.3183,2683.0,2682.3,1.24990193]
["bitfinex-derivatives","ETHF0:USTF0",1748477707301,0.74539,2682.4,2682.3,1.24990193]
["bitfinex-derivatives","ETHF0:USTF0",1748477707508,3.95315,2682.6,2682.3,19.15790193]
["bitfinex-derivatives","ETHF0:USTF0",1748477707805,1.3183,2682.5,2682.3,1.24990193]
["bitfinex-derivatives","ETHF0:USTF0",1748477708106,1.3183,2682.5,2682.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477708510,1.3183,2682.5,2682.3,0.75100193]
["bitfinex-derivatives","ETHF0:USTF0",1748477709399,3.2078,2682.6,2682.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748477709606,3.2078,2682.6,2682.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748477710007,4.4485,2682.9,2682.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748477710208,4.4485,2682.9,2682.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748477710616,1.2407,2682.9,2682.8,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748477711004,1.2407,2682.9,2682.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748477711205,1.2407,2682.9,2682.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1748477711414,4.4485,2682.9,2682.4,19.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748477711707,4.4485,2682.9,2682.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748477711900,4.4485,2682.9,2682.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748477712107,0.74529,2682.8,2682.5,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748477712308,1.2241,2682.7,2682.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748477712806,0.74533,2682.6,2682.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477713005,1.2241,2682.5,2682.3,0.75100193]
["bitfinex-derivatives","ETHF0:USTF0",1748477713515,0.74539,2682.4,2682.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477714113,1.2241,2682.5,2682.4,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748477714415,3.2078,2682.6,2682.5,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748477716009,3.2078,2683.0,2682.9,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748477716309,3.2078,2683.0,2682.3,1.26910193]
["bitfinex-derivatives","ETHF0:USTF0",1748477716530,0.74535,2682.6,2682.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477716705,3.2078,2682.4,2682.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477717115,3.95319,2682.4,2682.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477717307,4.4284,2682.4,2682.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477717809,10.17379,2682.4,2682.3,0.00560193]
["bitfinex-derivatives","ETHF0:USTF0",1748477718014,10.0693,2682.4,2681.4,1.86414]
["bitfinex-derivatives","ETHF0:USTF0",1748477718207,3.2078,2681.9,2681.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1748477718707,3.2078,2681.9,2681.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748477718907,3.2078,2681.9,2681.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1748477718908,3.2078,2681.6,2681.4,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1748477719209,3.2078,2681.6,2679.8,3.73046]
["bitfinex-derivatives","ETHF0:USTF0",1748477719210,1.86449,2681.0,2680.2,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748477719409,3.2078,2680.4,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477719604,3.2078,2680.1,2680.0,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1748477719809,3.2078,2680.1,2679.9,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748477720005,3.2078,2680.1,2679.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1748477720210,3.2078,2679.8,2679.7,0.00559138]
["bitfinex-derivatives","ETHF0:USTF0",1748477720511,3.2078,2679.8,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477720708,3.2078,2679.0,2678.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748477720907,3.2078,2679.0,2677.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748477720908,7.3528,2679.0,2677.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748477721115,0.7467,2677.7,2677.1,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748477721309,40.8,2677.7,2677.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748477721508,1.2299,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748477721811,3.21340245,2677.7,2677.6,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748477722116,0.00560245,2677.7,2677.2,1.28090245]
["bitfinex-derivatives","ETHF0:USTF0",1748477722313,3.2078,2677.5,2677.2,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748477722509,0.74681,2677.3,2677.2,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748477722817,44.946,2677.3,2677.2,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748477723314,42.0299,2677.3,2677.2,0.75244245]
["bitfinex-derivatives","ETHF0:USTF0",1748477723514,46.1759,2677.3,2677.2,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748477724206,46.1759,2677.3,2677.2,0.75244245]
["bitfinex-derivatives","ETHF0:USTF0",1748477724207,42.0299,2677.3,2677.2,0.75244245]
["bitfinex-derivatives","ETHF0:USTF0",1748477724406,7.3558,2677.5,2677.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748477724816,48.1558,2677.5,2677.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748477725412,44.948,2677.5,2677.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748477725819,48.1558,2677.5,2677.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748477726209,40.8,2677.5,2677.4,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1748477726414,1.327,2677.6,2677.5,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748477726710,4.14160245,2677.7,2677.6,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748477726914,0.00560245,2677.7,2677.6,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748477727921,2.45e-06,2677.7,2677.6,5.74673]
["bitfinex-derivatives","ETHF0:USTF0",1748477728219,2.45e-06,2677.7,2677.6,24.93323]
["bitfinex-derivatives","ETHF0:USTF0",1748477731119,3.2078,2679.1,2679.0,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748477731419,3.2078,2679.5,2679.4,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748477731619,4.138,2679.7,2679.3,1.86563]
["bitfinex-derivatives","ETHF0:USTF0",1748477731811,3.2078,2679.6,2679.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748477732014,3.282438,2679.6,2679.3,0.75184245]
["bitfinex-derivatives","ETHF0:USTF0",1748477732209,0.74637,2678.9,2678.5,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748477732510,3.2078,2678.7,2678.6,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748477732712,3.2078,2679.2,2678.6,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748477732915,3.2078,2679.2,2679.1,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748477733119,48.1458,2679.2,2679.1,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748477733317,0.074638,2679.6,2679.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748477733522,4.138,2679.4,2679.3,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1748477733721,3.282438,2679.6,2679.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748477733927,7.420438,2679.6,2679.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748477734118,12.420438,2679.6,2679.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748477734428,3.282438,2679.6,2679.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748477734626,7.420438,2679.6,2679.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748477734921,13.166628,2679.6,2679.0,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748477735124,3.2078,2679.3,2678.9,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748477735329,3.2078,2679.0,2678.9,0.75196245]
["bitfinex-derivatives","ETHF0:USTF0",1748477735618,4.138,2679.0,2678.9,0.75196245]
["bitfinex-derivatives","ETHF0:USTF0",1748477735820,4.138,2679.2,2679.1,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748477737417,3.2078,2679.3,2679.2,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748477738419,4.14360245,2679.8,2679.4,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1748477738729,0.00560245,2679.8,2679.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748477739622,2.45e-06,2679.8,2679.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748477740328,2.45e-06,2679.8,2679.7,5.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748477740922,2.45e-06,2679.8,2679.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748477742221,2.45e-06,2679.8,2679.7,5.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748477744129,2.45e-06,2679.8,2679.7,18.64614]
["bitfinex-derivatives","ETHF0:USTF0",1748477745529,2.45e-06,2679.8,2679.7,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748477746232,4.137,2680.8,2679.7,8.73068]
["bitfinex-derivatives","ETHF0:USTF0",1748477746433,3.2078,2681.0,2680.9,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748477746729,1.2506,2681.2,2681.1,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1748477746924,1.2506,2681.2,2680.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748477747122,1.2506,2681.2,2680.8,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748477747327,0.1115,2681.1,2681.0,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748477747530,4.06506,2681.1,2680.9,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1748477747728,0.74582,2680.9,2680.7,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748477747927,1.251,2680.8,2680.7,0.75146245]
["bitfinex-derivatives","ETHF0:USTF0",1748477748127,3.32909039,2681.1,2681.0,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748477748431,7.46509039,2681.1,2680.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748477748630,7.46509039,2681.1,2680.7,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748477749133,0.74579,2681.0,2680.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748477749331,1.99679,2681.0,2680.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748477750029,1.251,2681.0,2680.7,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748477750233,3.32909039,2681.1,2681.0,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748477750433,0.12129039,2681.1,2681.0,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748477750837,3.32909039,2681.1,2680.7,0.00560245]
["bitfinex-derivatives","ETHF0:USTF0",1748477751139,1.3224,2681.0,2680.9,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1748477752725,0.12129039,2681.1,2681.0,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1748477756145,0.12129039,2681.1,2681.0,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1748477756530,0.00560245,2681.3,2681.0,2.04678]
["bitfinex-derivatives","ETHF0:USTF0",1748477756531,0.00560245,2681.3,2681.0,7.04678]
["bitfinex-derivatives","ETHF0:USTF0",1748477756841,0.05451582,2681.6,2681.5,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748477757040,0.05451582,2681.6,2681.5,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1748477757242,1.3324,2682.4,2681.8,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1748477757446,7.9782,2683.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477757632,0.00554603,2683.0,2682.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748477757939,0.00554603,2683.0,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477757940,0.00554603,2683.0,2682.5,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748477758139,0.00554603,2683.0,2682.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748477758436,1.33794603,2683.0,2682.8,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748477758637,2.08316603,2683.0,2682.7,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748477759141,0.00554603,2683.0,2682.9,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748477759646,0.00554603,2683.0,2682.8,3.95307]
["bitfinex-derivatives","ETHF0:USTF0",1748477759845,0.00554603,2683.0,2682.5,19.1386]
["bitfinex-derivatives","ETHF0:USTF0",1748477760140,0.00554603,2683.0,2682.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748477760340,1.22564603,2683.0,2682.9,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748477760544,1.22564603,2683.0,2682.8,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748477760741,0.74529,2682.8,2682.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477761047,0.00554603,2683.0,2682.9,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748477762747,0.00554603,2683.0,2682.9,22.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748477762951,0.00554603,2683.0,2682.9,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748477764159,0.00554603,2683.0,2682.9,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1748477764452,6.15e-06,2683.0,2682.9,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1748477764855,6.15e-06,2683.0,2682.9,7.05395]
["bitfinex-derivatives","ETHF0:USTF0",1748477765757,0.6299,2685.1,2683.0,3.20779385]
["bitfinex-derivatives","ETHF0:USTF0",1748477765758,4.444,2684.7,2683.0,3.20779385]
["bitfinex-derivatives","ETHF0:USTF0",1748477765953,0.74483,2684.5,2684.2,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748477766160,3.2078,2684.3,2683.6,3.2133918]
["bitfinex-derivatives","ETHF0:USTF0",1748477766362,3.2078,2684.8,2683.7,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748477766661,3.2078,2685.1,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477766864,5.18855,2685.5,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748477767059,4.444,2685.5,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477767270,3.95241,2685.2,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477767764,13.08041,2685.2,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477768265,8.08041,2685.2,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477768460,7.3358,2685.2,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477768666,8.08041,2685.2,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477768855,9.31681,2685.2,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477769169,3.2078,2685.8,2685.2,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748477769364,1.2364,2685.6,2685.2,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748477769564,3.2078,2685.3,2685.1,0.7502118]
["bitfinex-derivatives","ETHF0:USTF0",1748477769761,1.98101,2685.2,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477770160,6.98101,2685.2,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477770963,1.2364,2685.2,2685.1,0.7502318]
["bitfinex-derivatives","ETHF0:USTF0",1748477771562,3.2078,2685.6,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477771864,3.2078,2685.6,2685.5,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748477772058,45.2956,2685.6,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477772264,0.74455,2685.5,2685.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748477772463,1.2878,2685.4,2685.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748477772968,1.2878,2685.4,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477773266,1.2878,2685.4,2685.3,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748477773766,2.03236,2685.4,2685.3,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748477773974,1.2878,2685.4,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477774165,1.2878,2685.4,2685.3,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748477774556,2.03238,2685.4,2685.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748477774760,1.2878,2685.4,2685.3,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748477775459,6.2878,2685.4,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477775763,3.95241,2685.2,2685.1,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477776061,1.86168,2685.0,2684.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748477776262,0.6587,2684.9,2684.2,3.18677]
["bitfinex-derivatives","ETHF0:USTF0",1748477776464,1.9929,2684.9,2684.8,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748477776656,1.3342,2684.9,2684.8,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748477776862,3.2078,2685.0,2684.9,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748477777160,0.74471,2684.9,2684.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748477777461,0.74475,2684.7,2684.6,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477777661,3.95255,2684.7,2684.6,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477778065,5.24925,2684.7,2684.6,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477778264,10.24925,2684.7,2684.6,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477778759,5.1379,2684.7,2684.6,0.7503718]
["bitfinex-derivatives","ETHF0:USTF0",1748477778964,4.125,2684.8,2684.7,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748477779269,0.74475,2684.7,2684.6,0.7503718]
["bitfinex-derivatives","ETHF0:USTF0",1748477779567,5.24925,2684.7,2684.6,0.7503718]
["bitfinex-derivatives","ETHF0:USTF0",1748477779755,5.24925,2684.7,2684.6,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477779966,10.24925,2684.7,2684.6,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477780662,51.04925,2684.7,2684.6,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477781369,46.04925,2684.7,2684.6,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477781872,51.04925,2684.7,2684.6,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477782076,46.04925,2684.7,2684.6,0.7503718]
["bitfinex-derivatives","ETHF0:USTF0",1748477782565,45.3045,2684.7,2684.6,0.7503718]
["bitfinex-derivatives","ETHF0:USTF0",1748477782766,1.2967,2684.7,2684.6,0.7503718]
["bitfinex-derivatives","ETHF0:USTF0",1748477782964,0.07130012,2684.9,2684.8,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748477783165,1.2886833,2684.9,2684.8,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748477784164,0.07130012,2684.9,2684.8,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748477785765,0.0055918,2685.1,2685.0,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748477785965,0.0055918,2685.1,2685.0,3.95247]
["bitfinex-derivatives","ETHF0:USTF0",1748477786662,3.2078,2685.6,2685.5,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748477786862,5.4472,2685.9,2685.8,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748477787168,4.96934,2686.2,2685.6,1.86123]
["bitfinex-derivatives","ETHF0:USTF0",1748477787368,3.2078,2686.0,2685.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748477787568,1.19359107,2685.9,2685.6,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748477787865,1.92938606,2685.8,2685.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748477788871,1.18493606,2685.8,2685.7,2.04307]
["bitfinex-derivatives","ETHF0:USTF0",1748477789569,1.92938606,2685.8,2685.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748477789876,1.18493606,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477790170,1.18493606,2685.7,2685.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748477790366,0.74446,2685.8,2685.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748477790367,3.2078,2686.0,2685.9,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748477790569,4.39292521,2686.0,2685.9,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748477790767,5.13732521,2686.0,2685.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748477790963,1.18512521,2685.9,2685.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748477791169,3.2078,2686.6,2686.3,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748477791363,1.18458125,2686.5,2686.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748477791569,4.39238125,2686.5,2686.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748477791770,4.39238125,2686.5,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477791970,3.20647125,2686.4,2686.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748477792172,0.74448,2685.7,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477792366,3.2078,2685.9,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477792572,1.18378616,2685.8,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477792769,1.18378616,2685.7,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477792968,5.22981,2685.9,2685.5,0.7500918]
["bitfinex-derivatives","ETHF0:USTF0",1748477793174,1.18379578,2685.8,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477793376,1.18379578,2685.7,2685.5,0.7501018]
["bitfinex-derivatives","ETHF0:USTF0",1748477793574,1.18379578,2685.6,2685.5,0.7501018]
["bitfinex-derivatives","ETHF0:USTF0",1748477794072,1.92823578,2685.8,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477794278,5.22983,2685.9,2685.5,0.7501018]
["bitfinex-derivatives","ETHF0:USTF0",1748477794472,1.18583433,2685.8,2685.5,0.7500918]
["bitfinex-derivatives","ETHF0:USTF0",1748477794671,1.18583433,2685.7,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477794872,1.18583433,2685.6,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477795075,1.93032433,2685.6,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477795276,5.13812433,2685.6,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477795675,9.36212433,2685.6,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477796570,13.61763433,2685.6,2684.6,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748477796781,0.74455,2685.4,2685.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748477796974,1.18583433,2685.3,2685.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748477797170,40.8,2685.3,2684.7,19.86886]
["bitfinex-derivatives","ETHF0:USTF0",1748477797574,40.8055918,2685.3,2684.7,19.8744518]
["bitfinex-derivatives","ETHF0:USTF0",1748477797772,0.0055918,2685.3,2684.7,19.8744518]
["bitfinex-derivatives","ETHF0:USTF0",1748477798276,0.0055918,2685.3,2685.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748477798472,0.7501718,2685.3,2685.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748477798674,0.0055918,2685.3,2684.7,18.0025918]
["bitfinex-derivatives","ETHF0:USTF0",1748477799081,0.7501818,2685.3,2685.0,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748477799580,3.2133918,2685.3,2684.7,18.7473118]
["bitfinex-derivatives","ETHF0:USTF0",1748477799882,3.13642,2685.2,2684.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477800178,0.74467,2685.0,2684.7,0.7503318]
["bitfinex-derivatives","ETHF0:USTF0",1748477800367,4.224,2685.1,2684.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748477800668,0.74462,2685.2,2684.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477800870,4.224,2685.1,2684.8,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748477801273,4.224,2685.1,2684.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748477801583,4.224,2685.1,2685.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748477802380,0.0055918,2685.3,2685.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748477802578,0.0055918,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748477803782,0.0055918,2685.3,2685.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748477804079,0.0055918,2685.3,2685.2,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1748477804272,3.2078,2685.9,2685.2,10.70611]
["bitfinex-derivatives","ETHF0:USTF0",1748477804481,3.2078,2685.9,2685.7,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748477804887,3.2078,2685.9,2685.4,1.86135]
["bitfinex-derivatives","ETHF0:USTF0",1748477805080,3.2078,2685.9,2685.8,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748477805984,4.224,2686.0,2685.7,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748477806186,4.224,2686.0,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477806396,4.224,2686.0,2685.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748477807390,3.27910012,2686.5,2685.9,17.942]
["bitfinex-derivatives","ETHF0:USTF0",1748477807579,3.27910012,2686.5,2686.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748477807776,4.02336012,2686.5,2686.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748477808086,0.07130012,2686.5,2686.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748477808281,0.07130012,2686.5,2686.2,1.9596918]
["bitfinex-derivatives","ETHF0:USTF0",1748477808483,0.07130012,2686.5,2686.3,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1748477808681,0.07130012,2686.5,2686.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748477808975,0.07130012,2686.5,2686.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748477809180,0.74427,2686.4,2686.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748477809585,2.00247,2686.4,2686.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748477809786,0.7443,2686.3,2686.2,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477809981,5.2103,2686.3,2686.2,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477813682,2.0025,2686.3,2686.2,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477813882,7.4308,2686.6,2686.4,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748477814085,7.4308,2686.6,2686.3,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748477814386,4.223,2686.6,2686.4,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748477814593,4.96721,2686.6,2686.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748477814889,4.223,2686.6,2686.3,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748477815089,4.96723,2686.6,2686.3,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748477815295,7.4308,2686.6,2686.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748477815585,0.74425,2686.5,2686.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748477815783,7.4308,2686.6,2686.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748477816185,3.2078,2686.9,2686.2,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477816488,3.2078,2686.6,2686.2,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477816689,0.74428,2686.4,2686.2,1.3288918]
["bitfinex-derivatives","ETHF0:USTF0",1748477816987,6.02344,2686.8,2686.2,1.3288918]
["bitfinex-derivatives","ETHF0:USTF0",1748477816988,3.95209,2686.3,2686.2,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477817585,0.74438,2686.0,2685.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748477817985,0.74442,2685.9,2685.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748477818185,0.74443,2685.8,2685.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748477818592,0.74447,2685.7,2685.5,3.9579018]
["bitfinex-derivatives","ETHF0:USTF0",1748477818890,0.07689192,2686.0,2685.5,4.4378918]
["bitfinex-derivatives","ETHF0:USTF0",1748477819188,0.74445,2685.8,2685.5,5.1824018]
["bitfinex-derivatives","ETHF0:USTF0",1748477819687,0.74449,2685.6,2685.5,4.4378918]
["bitfinex-derivatives","ETHF0:USTF0",1748477819893,3.95229,2685.6,2685.5,1.2300918]
["bitfinex-derivatives","ETHF0:USTF0",1748477820490,0.07689192,2686.0,2685.6,1.86123]
["bitfinex-derivatives","ETHF0:USTF0",1748477820692,0.07689192,2686.0,2685.7,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1748477820890,0.85551,2685.9,2685.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748477821193,0.1111,2685.9,2685.8,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748477823891,0.8632454,2685.9,2685.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748477824490,0.1188354,2685.9,2685.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748477824890,0.1188354,2685.9,2685.8,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748477825192,0.1188354,2685.9,2685.8,7.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748477826096,0.19013552,2685.9,2685.8,7.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748477826486,0.19013552,2685.9,2685.8,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748477826990,0.19013552,2685.9,2685.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748477827187,0.19013552,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477827389,0.19013552,2685.9,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477827390,0.74449,2685.6,2685.5,1.2704918]
["bitfinex-derivatives","ETHF0:USTF0",1748477827589,1.2613,2685.8,2685.5,1.2704918]
["bitfinex-derivatives","ETHF0:USTF0",1748477827790,0.74447,2685.7,2685.5,1.2704918]
["bitfinex-derivatives","ETHF0:USTF0",1748477827993,0.19013552,2685.9,2685.5,1.2704918]
["bitfinex-derivatives","ETHF0:USTF0",1748477828184,0.93454552,2685.9,2685.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748477828387,0.19013552,2685.9,2685.7,2.00936]
["bitfinex-derivatives","ETHF0:USTF0",1748477828588,0.19013552,2685.9,2685.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748477829488,0.93454552,2685.9,2685.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748477829894,0.19013552,2685.9,2685.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748477830785,0.19013552,2685.9,2685.8,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1748477830994,0.19013552,2685.9,2685.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748477831195,0.19013552,2685.9,2685.8,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1748477832096,0.19013552,2685.9,2685.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748477832299,0.19013552,2685.9,2685.8,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1748477833194,0.93453552,2685.9,2685.8,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748477833397,0.93453552,2685.9,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477833398,0.74449,2685.6,2685.5,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477833695,5.06901,2685.7,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477833903,3.2078,2685.0,2684.8,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748477834093,3.2078,2685.0,2684.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748477834094,5.3913,2684.9,2684.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748477834287,0.74477,2684.6,2684.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748477834588,3.2078,2684.7,2684.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748477834793,1.2283,2685.3,2684.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748477834998,4.163,2685.4,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748477835201,4.163,2685.4,2685.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748477835595,1.8347,2685.5,2685.3,1.98717]
["bitfinex-derivatives","ETHF0:USTF0",1748477835799,1.8347,2685.5,2685.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748477836001,1.2283,2685.5,2685.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748477836199,40.8,2685.6,2685.3,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1748477836397,40.8,2685.6,2685.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748477836398,0.74449,2685.6,2685.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748477836697,3.2078,2685.6,2685.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748477836893,0.74453,2685.4,2685.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748477837099,4.4902,2685.6,2684.8,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748477837300,3.2078,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477837500,3.2078,2685.2,2684.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748477837701,3.2078,2685.2,2684.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748477837898,3.95241,2685.2,2685.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748477838198,0.74462,2685.1,2685.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748477838406,0.74462,2685.1,2684.4,0.6409918]
["bitfinex-derivatives","ETHF0:USTF0",1748477838407,1.2824,2685.1,2684.4,0.6409918]
["bitfinex-derivatives","ETHF0:USTF0",1748477838612,0.74479,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477838902,6.63879,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477839702,7.1876,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477839899,7.93239,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477840307,12.93239,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477840804,13.56809,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477841308,54.36809,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477841599,54.55490571,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477841803,54.36809,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477842197,58.53209,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477842404,53.53209,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477843804,58.53209,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477844307,53.53209,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477844503,58.53209,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477844809,53.53309,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477845305,58.53309,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477846397,53.53309,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477846600,58.53309,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477847609,52.89739,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477847905,52.91439,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477848710,47.02039,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477848903,6.22039,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477849606,3.2078,2684.6,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477849805,5.894,2684.8,2684.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748477849806,7.1738,2684.8,2684.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748477850102,7.1738,2684.8,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477850103,0.74474,2684.7,2684.6,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748477850307,6.0053,2684.8,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477850503,0.1113,2684.8,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477850703,0.1113,2684.8,2684.7,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748477851105,0.1113,2684.8,2684.5,1.37718]
["bitfinex-derivatives","ETHF0:USTF0",1748477851408,0.74474,2684.7,2684.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748477851616,0.74479,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477851807,3.95259,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477852413,8.13559,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477855526,8.20689012,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477855914,14.10089012,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477856119,19.10089012,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477856711,59.90089012,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477858212,98.62909833,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477859519,98.81641765,2684.5,2684.4,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748477859724,0.74519,2683.1,2682.9,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1748477859912,0.74519,2683.1,2682.9,1.37582]
["bitfinex-derivatives","ETHF0:USTF0",1748477860620,7.3908,2683.3,2682.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748477860819,0.7452,2683.0,2682.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748477861012,0.7452,2683.1,2682.9,1.37582]
["bitfinex-derivatives","ETHF0:USTF0",1748477861213,0.7452,2683.0,2682.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748477861421,4.92813,2683.3,2683.1,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748477861622,0.74515,2683.2,2683.1,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748477861823,0.74515,2683.2,2683.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748477862121,0.74518,2683.1,2683.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748477862308,0.74517,2683.2,2683.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748477862515,0.74518,2683.1,2683.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748477862725,0.7507018,2683.4,2682.9,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748477863018,0.0055918,2683.4,2683.0,1.86302]
["bitfinex-derivatives","ETHF0:USTF0",1748477863215,7.3918,2683.9,2683.6,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748477863412,7.3918,2683.9,2683.5,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748477863617,7.3918,2683.9,2683.6,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748477863823,0.74498,2683.8,2683.7,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748477864313,7.3918,2683.9,2683.5,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1748477864515,3.2078,2683.9,2683.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748477864720,0.0055918,2684.0,2683.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748477865020,0.0055918,2684.0,2683.9,1.98015]
["bitfinex-derivatives","ETHF0:USTF0",1748477865621,0.7505218,2684.0,2683.9,1.98015]
["bitfinex-derivatives","ETHF0:USTF0",1748477865822,0.7505218,2684.0,2683.9,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748477866522,0.74512,2683.3,2683.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748477866714,0.74511,2683.4,2683.2,1.38223]
["bitfinex-derivatives","ETHF0:USTF0",1748477866917,3.2133918,2684.0,2683.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1748477867122,0.0055918,2684.0,2683.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748477867319,0.74496,2683.9,2683.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1748477867524,0.0055918,2684.0,2683.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748477867724,0.74495,2683.9,2683.8,1.98207]
["bitfinex-derivatives","ETHF0:USTF0",1748477867922,0.74495,2683.9,2683.8,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748477868832,0.74512,2683.3,2683.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748477870125,3.95292,2683.3,2683.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748477870729,0.74518,2683.1,2683.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748477871425,0.07130012,2683.3,2683.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748477871831,0.07130012,2683.3,2683.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1748477872328,0.1114,2683.4,2683.3,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748477872529,0.0055918,2684.0,2683.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748477872834,0.7505318,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477873024,0.0055918,2684.0,2683.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748477874032,0.0055918,2684.0,2683.9,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1748477874237,0.0055918,2684.0,2683.7,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1748477874427,0.74495,2683.9,2683.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748477875633,0.0055918,2684.0,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477875832,0.07130012,2683.3,2683.2,4.58404]
["bitfinex-derivatives","ETHF0:USTF0",1748477876230,0.07130012,2683.3,2683.2,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748477876535,0.74497,2683.9,2683.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748477876729,0.7505418,2684.0,2683.8,2.05237]
["bitfinex-derivatives","ETHF0:USTF0",1748477876933,0.7505418,2684.0,2683.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748477877235,0.7505418,2684.0,2683.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748477877537,0.0055918,2684.0,2683.9,1.37605]
["bitfinex-derivatives","ETHF0:USTF0",1748477877733,0.0055918,2684.0,2683.9,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1748477878833,0.7505218,2684.0,2683.9,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1748477879031,0.0055918,2684.0,2683.9,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1748477879233,0.0055918,2684.0,2683.9,7.68345]
["bitfinex-derivatives","ETHF0:USTF0",1748477879534,0.0055918,2684.0,2683.9,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748477879729,0.7505218,2684.0,2683.9,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748477880031,0.7505218,2684.0,2683.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748477880235,0.74501,2683.7,2683.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748477880432,0.74501,2683.7,2683.6,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748477881930,45.2111,2683.9,2683.6,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748477881931,40.8,2683.9,2683.6,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748477882129,0.74498,2683.8,2683.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748477882434,0.7505418,2684.0,2683.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748477882739,0.0055918,2684.0,2683.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748477883133,0.0055918,2684.0,2683.9,1.98156]
["bitfinex-derivatives","ETHF0:USTF0",1748477883430,0.0055918,2684.0,2683.9,6.98156]
["bitfinex-derivatives","ETHF0:USTF0",1748477883641,0.0055918,2684.0,2683.9,7.35536]
["bitfinex-derivatives","ETHF0:USTF0",1748477884230,0.0055918,2684.0,2683.9,6.98156]
["bitfinex-derivatives","ETHF0:USTF0",1748477884735,0.0055918,2684.0,2683.9,7.35536]
["bitfinex-derivatives","ETHF0:USTF0",1748477885238,0.0055918,2684.0,2683.9,6.98156]
["bitfinex-derivatives","ETHF0:USTF0",1748477885444,3.2078,2684.9,2683.9,6.98156]
["bitfinex-derivatives","ETHF0:USTF0",1748477885445,3.2078,2684.9,2684.0,1.86228]
["bitfinex-derivatives","ETHF0:USTF0",1748477885634,4.243,2685.0,2684.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748477885835,0.74475,2684.7,2684.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748477886136,0.74475,2684.7,2684.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748477886331,3.2078,2684.9,2684.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748477886332,0.7447,2684.9,2684.7,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748477886634,0.7502918,2684.9,2684.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748477887331,0.74479,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477887538,0.74479,2684.6,2684.4,0.7503918]
["bitfinex-derivatives","ETHF0:USTF0",1748477887740,0.74479,2684.6,2684.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748477888035,0.74479,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477888234,2.65969,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477888934,2.02409,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477889140,3.2133918,2684.9,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477889440,0.74479,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477889839,6.3544418,2684.9,2684.4,0.7504018]
["bitfinex-derivatives","ETHF0:USTF0",1748477890038,0.74476,2684.6,2684.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748477890236,4.4926918,2684.9,2684.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748477890441,0.74475,2684.7,2684.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748477890634,0.74476,2684.6,2684.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748477891035,0.74473,2684.8,2684.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748477891237,0.0055918,2684.9,2684.5,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748477891532,0.74474,2684.7,2684.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748477891735,0.0055918,2684.9,2684.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748477891933,0.74472,2684.8,2684.7,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1748477892137,0.74478,2684.6,2684.4,3.9581818]
["bitfinex-derivatives","ETHF0:USTF0",1748477892336,4.4932918,2684.9,2684.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748477892543,0.74473,2684.8,2684.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748477892741,0.74473,2684.8,2684.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748477893345,0.0055918,2684.9,2684.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748477893549,0.7502918,2684.9,2684.7,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1748477893739,0.7502918,2684.9,2684.8,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1748477893937,0.7502918,2684.9,2684.8,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748477895141,0.7502918,2684.9,2684.8,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1748477895340,0.0055918,2684.9,2684.8,2.01401]
["bitfinex-derivatives","ETHF0:USTF0",1748477895539,0.6205,2685.7,2684.9,1.86165]
["bitfinex-derivatives","ETHF0:USTF0",1748477895740,5.06907,2685.6,2685.0,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748477895946,1.2729,2685.5,2685.0,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748477896139,0.7446,2685.2,2685.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748477896340,0.74462,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477896738,1.3024,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477896943,0.74463,2685.1,2685.0,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1748477897238,1.3024,2685.3,2685.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748477897442,0.74457,2685.4,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748477897747,0.74458,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477897941,0.74458,2685.3,2685.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748477898346,0.74458,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748477898538,0.74452,2685.5,2685.4,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748477899547,0.74452,2685.5,2685.3,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1748477899548,0.74451,2685.5,2685.3,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1748477899742,0.74454,2685.4,2685.3,3.95235]
["bitfinex-derivatives","ETHF0:USTF0",1748477900041,4.242,2685.8,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477900237,4.242,2685.8,2685.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748477900548,1.3024,2685.9,2685.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748477900843,1.3024,2685.9,2685.6,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748477901042,1.3024,2685.9,2685.7,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748477901239,0.74443,2685.9,2685.5,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1748477901436,0.74442,2685.9,2685.7,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748477901636,0.74438,2686.0,2685.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748477901945,0.74446,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477902150,1.3047,2685.9,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477902349,0.7444,2686.0,2685.6,3.20047537]
["bitfinex-derivatives","ETHF0:USTF0",1748477902645,0.7444,2686.0,2685.5,18.533]
["bitfinex-derivatives","ETHF0:USTF0",1748477902646,0.7444,2686.0,2685.5,25.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748477902946,0.74437,2686.1,2685.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748477903244,0.7444,2685.9,2685.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748477903439,0.7444,2686.0,2685.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748477903943,3.2078,2686.4,2685.9,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1748477904251,0.74438,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477904447,3.2078,2686.4,2686.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748477904640,0.74432,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477905247,0.74432,2686.2,2686.0,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748477905446,0.74429,2686.3,2686.2,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748477905643,3.2078,2686.4,2685.8,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1748477905849,0.7443,2686.3,2686.2,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748477906051,4.8559,2686.6,2685.9,1.86099]
["bitfinex-derivatives","ETHF0:USTF0",1748477906243,0.74431,2686.3,2685.8,9.30886]
["bitfinex-derivatives","ETHF0:USTF0",1748477906446,6.0873,2686.6,2686.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748477906651,0.74428,2686.4,2686.2,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748477907053,0.74428,2686.4,2686.3,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748477907248,0.74428,2686.4,2686.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748477907546,0.74426,2686.4,2686.3,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748477907753,1.8473,2686.6,2686.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748477907948,0.74425,2686.5,2686.3,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1748477908143,0.74426,2686.4,2686.3,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748477908346,0.74435,2686.1,2686.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748477908551,0.74434,2686.2,2686.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748477908852,0.74435,2686.1,2686.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748477909553,0.74435,2686.1,2686.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748477909753,0.74434,2686.2,2686.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748477910050,1.2314,2686.3,2686.0,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1748477910358,0.74435,2686.1,2686.0,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1748477911053,0.74435,2686.1,2686.0,2.70276]
["bitfinex-derivatives","ETHF0:USTF0",1748477911356,3.2078,2686.4,2686.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748477911548,0.74431,2686.3,2686.2,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748477911752,3.2078,2686.4,2686.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748477911956,0.74432,2686.2,2686.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748477912153,0.74435,2686.1,2686.0,2.07957]
["bitfinex-derivatives","ETHF0:USTF0",1748477912453,0.74434,2686.2,2686.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748477912655,0.74432,2686.2,2686.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748477912853,1.3247,2686.3,2686.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748477913051,2.06902,2686.3,2686.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748477913251,2.06902,2686.3,2686.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748477913456,0.74432,2686.3,2686.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748477913962,2.06895,2686.5,2686.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748477914151,1.3247,2686.5,2686.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748477914362,2.06894,2686.5,2686.4,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748477917856,1.36013,2686.6,2686.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1748477918061,0.6159,2686.6,2686.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1748477918651,3.2078,2686.7,2686.6,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1748477918963,0.74424,2686.5,2686.4,1.99325]
["bitfinex-derivatives","ETHF0:USTF0",1748477919166,0.74424,2686.5,2686.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748477919563,0.74432,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477919963,0.74431,2686.3,2686.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748477920163,0.74431,2686.3,2686.2,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748477920363,0.81561012,2686.3,2686.2,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748477920565,0.07130012,2686.3,2686.2,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748477920865,0.81559012,2686.3,2686.2,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748477921371,0.81559012,2686.3,2686.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748477921572,0.07130012,2686.3,2686.2,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748477921868,0.81559012,2686.3,2686.2,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748477922063,0.81559012,2686.3,2686.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748477922563,0.81559012,2686.3,2686.2,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748477922771,0.07130012,2686.3,2686.2,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748477923167,0.81559012,2686.3,2686.2,1.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748477924174,0.81559012,2686.3,2686.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748477925371,0.07130012,2686.3,2685.8,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748477925577,0.74438,2686.1,2686.0,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748477926777,2.73333012,2686.3,2686.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748477926976,1.98900012,2686.3,2686.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748477927373,1.86088,2686.1,2685.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477927574,3.95223,2685.8,2685.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477927977,0.74439,2686.0,2685.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477928174,0.7444,2686.0,2685.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477928372,0.7444,2686.0,2685.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748477928976,0.74443,2685.8,2685.7,2.0245418]
["bitfinex-derivatives","ETHF0:USTF0",1748477929278,8.5675,2686.2,2685.7,1.2800918]
["bitfinex-derivatives","ETHF0:USTF0",1748477929474,0.85567,2686.1,2686.0,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748477929676,0.74441,2686.0,2685.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748477930279,0.74441,2685.9,2685.8,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1748477930481,0.74441,2685.9,2685.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748477931477,0.74443,2685.8,2685.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477932986,3.95223,2685.8,2685.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477933375,5.22903,2685.8,2685.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477933780,2.02123,2685.8,2685.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477933980,2.02123,2685.8,2685.7,1.2861918]
["bitfinex-derivatives","ETHF0:USTF0",1748477934787,2.02123,2685.8,2685.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477936686,5.22903,2685.8,2685.7,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477937985,0.74463,2685.1,2685.0,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1748477938186,0.74461,2685.2,2685.1,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748477938380,0.74463,2685.1,2685.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748477938580,0.74463,2685.1,2684.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748477938581,1.86168,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477938778,0.74479,2684.6,2684.5,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748477938987,0.74475,2684.7,2684.6,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748477939283,0.0055918,2684.9,2684.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748477940285,0.622,2685.5,2685.4,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748477940582,0.74455,2685.4,2685.3,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748477941188,0.74459,2685.3,2685.2,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748477941381,0.74459,2685.3,2685.2,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1748477941581,0.74459,2685.3,2685.2,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748477942584,4.4498,2685.4,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477942778,0.622,2685.5,2685.4,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748477943186,7.3428,2685.7,2685.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748477943385,4.135,2685.7,2685.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748477943585,4.87946,2685.7,2685.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748477944392,4.135,2685.7,2685.6,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748477945690,0.74452,2685.5,2685.4,3.22082]
["bitfinex-derivatives","ETHF0:USTF0",1748477945890,0.74452,2685.5,2685.4,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748477946592,1.2654,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477946790,0.07130012,2685.3,2685.2,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748477947587,0.81587012,2685.3,2685.2,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748477947989,0.7446,2685.2,2685.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748477948293,2.01,2685.2,2685.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748477948589,6.146,2685.2,2685.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748477948988,6.146,2685.2,2685.1,1.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748477949897,0.07130012,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748477955995,0.81587012,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748477956190,2.04817012,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748477956494,0.07130012,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748477960794,0.07130012,2685.3,2685.2,18.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748477963202,0.07130012,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748477964099,0.7446,2685.2,2685.1,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748477964403,0.74466,2685.1,2684.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748477964702,2.02926,2685.1,2685.0,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748477965605,1.86165,2685.0,2684.6,1.38525]
["bitfinex-derivatives","ETHF0:USTF0",1748477965797,5.8464,2684.9,2684.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748477966101,1.8939,2684.9,2684.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748477967606,7.3388,2685.2,2685.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748477967802,0.74465,2685.1,2685.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748477967998,2.06825,2685.1,2685.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748477968198,1.3236,2685.1,2684.9,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748477968498,0.74466,2685.0,2684.9,2.03746]
["bitfinex-derivatives","ETHF0:USTF0",1748477969204,2.06826,2685.0,2684.9,2.03746]
["bitfinex-derivatives","ETHF0:USTF0",1748477969807,4.131,2685.1,2685.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748477970002,4.87563,2685.1,2685.0,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1748477970305,6.16083,2685.1,2685.0,2.04866]
["bitfinex-derivatives","ETHF0:USTF0",1748477971200,6.16083,2685.1,2685.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748477971400,5.4162,2685.1,2684.6,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1748477971607,0.74468,2685.0,2684.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748477972204,2.02988,2685.0,2684.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748477972408,0.74471,2684.8,2684.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748477972705,0.74469,2685.0,2684.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748477973000,0.7447,2684.9,2684.8,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748477973306,0.74468,2684.9,2684.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748477973505,0.74468,2684.9,2684.8,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748477973900,0.74471,2684.8,2684.7,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1748477974099,0.74471,2684.8,2684.7,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1748477974309,0.74479,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477975107,2.06839,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477975306,5.27619,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477975805,2.06839,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477976008,1.3236,2684.5,2684.4,0.7504118]
["bitfinex-derivatives","ETHF0:USTF0",1748477976202,0.6408,2684.7,2684.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748477976403,4.7718,2684.7,2684.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748477976603,5.51654,2684.7,2684.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748477976799,5.995,2684.7,2684.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748477977206,0.74477,2684.6,2684.5,2.03938]
["bitfinex-derivatives","ETHF0:USTF0",1748477977406,5.995,2684.7,2684.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748477977804,6.73976,2684.7,2684.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748477978004,0.74477,2684.6,2684.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748477978205,0.74479,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477979398,2.01319,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477980999,2.01319,2684.5,2684.4,0.7504118]
["bitfinex-derivatives","ETHF0:USTF0",1748477982010,2.01319,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477982407,0.6408,2684.7,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477982611,0.1117,2684.8,2684.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748477984014,0.1117,2684.8,2684.7,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1748477985507,0.85641,2684.8,2684.7,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1748477986114,0.85641,2684.8,2684.7,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748477986610,0.74474,2684.7,2684.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748477986808,2.03724,2684.7,2684.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748477987112,0.74479,2684.5,2684.4,0.7504118]
["bitfinex-derivatives","ETHF0:USTF0",1748477987414,0.74479,2684.5,2684.4,2.0071118]
["bitfinex-derivatives","ETHF0:USTF0",1748477988217,0.74479,2684.5,2684.4,1.2622918]
["bitfinex-derivatives","ETHF0:USTF0",1748477988417,2.05849,2684.5,2684.4,1.2622918]
["bitfinex-derivatives","ETHF0:USTF0",1748477988621,2.05849,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477990016,2.05849,2684.5,2684.4,0.7504118]
["bitfinex-derivatives","ETHF0:USTF0",1748477990312,1.3137,2684.5,2684.4,0.7504118]
["bitfinex-derivatives","ETHF0:USTF0",1748477990516,1.38768,2684.6,2684.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748477990813,1.38768,2684.6,2684.5,1.99359]
["bitfinex-derivatives","ETHF0:USTF0",1748477991019,0.74479,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477991222,2.06759,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477991915,2.06759,2684.5,2684.4,1.2943918]
["bitfinex-derivatives","ETHF0:USTF0",1748477992309,2.06759,2684.5,2684.4,2.0392118]
["bitfinex-derivatives","ETHF0:USTF0",1748477992518,2.06759,2684.5,2684.4,1.2943918]
["bitfinex-derivatives","ETHF0:USTF0",1748477993619,2.06759,2684.5,2684.4,0.0055918]
["bitfinex-derivatives","ETHF0:USTF0",1748477996919,3.72416,2684.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477997123,0.74507,2683.6,2683.5,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1748477997521,0.7451,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748477997721,0.74515,2683.3,2683.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748477997915,1.2314,2683.3,2683.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748477998134,1.2314,2683.3,2683.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748477998328,0.0055918,2683.5,2683.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748477999028,0.0055918,2683.5,2683.4,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748477999230,4.124,2683.9,2683.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1748477999726,40.8,2684.1,2683.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748478000230,4.124,2684.2,2683.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748478000421,0.74492,2684.1,2683.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748478000626,0.74492,2684.1,2683.9,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1748478000823,4.8689,2684.2,2683.9,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1748478001031,4.124,2684.2,2684.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1748478002341,4.124,2684.2,2683.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748478002538,0.74492,2684.1,2684.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748478002738,0.74493,2684.0,2683.9,1.98035]
["bitfinex-derivatives","ETHF0:USTF0",1748478002939,1.96042,2684.1,2684.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748478003137,0.74496,2683.9,2683.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748478003338,1.2155,2684.1,2683.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748478003339,0.74502,2683.7,2683.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748478003536,4.125,2683.7,2683.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748478003739,4.125,2683.7,2683.6,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748478004042,4.125,2683.7,2683.6,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748478004243,4.125,2683.7,2683.6,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748478004838,0.1117,2683.8,2683.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748478005043,0.1117,2683.8,2683.7,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1748478005844,0.1117,2683.8,2683.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748478006035,0.1117,2683.8,2683.7,1.40042]
["bitfinex-derivatives","ETHF0:USTF0",1748478006534,0.1117,2683.8,2683.7,9.60822]
["bitfinex-derivatives","ETHF0:USTF0",1748478006736,0.07130012,2684.2,2684.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1748478007739,0.07130012,2684.2,2684.1,5.74491]
["bitfinex-derivatives","ETHF0:USTF0",1748478008334,4.125,2684.8,2684.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748478008539,4.125,2684.8,2684.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1748478009039,4.86971,2684.8,2684.7,0.63324]
["bitfinex-derivatives","ETHF0:USTF0",1748478009236,0.74477,2684.6,2684.5,1.8712918]
["bitfinex-derivatives","ETHF0:USTF0",1748478009436,0.74475,2684.7,2684.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748478009838,0.74474,2684.7,2684.6,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748478010039,7.3328,2685.2,2685.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748478010240,7.3328,2685.2,2684.7,1.86185]
["bitfinex-derivatives","ETHF0:USTF0",1748478010241,7.3328,2685.2,2685.0,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748478010441,8.0774,2685.2,2685.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1748478010642,8.0774,2685.2,2684.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748478010643,0.74468,2684.9,2684.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748478013146,0.74468,2684.9,2684.8,1.94831]
["bitfinex-derivatives","ETHF0:USTF0",1748478013348,7.3328,2685.2,2684.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748478013548,0.74463,2685.1,2684.9,1.37337]
["bitfinex-derivatives","ETHF0:USTF0",1748478013743,0.74463,2685.1,2685.0,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748478013944,8.07742,2685.2,2685.1,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748478014649,4.125,2685.2,2685.1,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1748478015144,0.74458,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748478015348,0.74458,2685.3,2685.2,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748478015749,0.74458,2685.3,2685.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748478016347,2.00148,2685.3,2685.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748478016548,2.00148,2685.3,2685.2,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748478016850,0.74458,2685.3,2685.2,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748478017066,4.124,2685.4,2685.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748478017247,4.4647,2685.8,2685.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748478017446,0.74448,2685.7,2685.6,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748478017751,0.74454,2685.5,2685.4,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748478018345,0.74454,2685.4,2685.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748478018949,0.74453,2685.5,2685.4,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748478020955,0.74454,2685.4,2685.3,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1748478021457,0.74456,2685.4,2685.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748478021751,0.74457,2685.4,2685.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748478022053,0.74457,2685.3,2685.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748478022254,0.74457,2685.3,2685.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748478022442,2.05436,2685.4,2685.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748478022646,0.7446,2685.3,2685.1,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748478022847,2.12570012,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748478023043,2.12570012,2685.3,2685.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748478023556,0.07130012,2685.3,2685.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748478023855,0.81587012,2685.3,2685.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748478024550,0.07130012,2685.3,2685.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748478024756,0.07130012,2685.3,2685.2,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1748478026262,0.07130012,2685.3,2685.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748478026561,0.81587012,2685.3,2685.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748478026857,0.81587012,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748478027053,0.74462,2685.2,2685.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748478027753,2.14608012,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748478028353,1.40150012,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748478028554,0.07130012,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748478028953,0.07130012,2685.3,2685.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748478030554,0.07130012,2685.3,2685.2,18.5836]
["bitfinex-derivatives","ETHF0:USTF0",1748478030751,0.07130012,2685.3,2685.2,18.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748478030954,0.07130012,2685.3,2685.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748478031151,1e-08,2685.3,2685.2,6.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748478035857,3.2078,2687.1,2686.4,1.86064]
["bitfinex-derivatives","ETHF0:USTF0",1748478036062,3.21764347,2687.4,2686.9,5.06811]
["bitfinex-derivatives","ETHF0:USTF0",1748478036259,0.00984347,2687.4,2687.3,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748478036459,0.00984347,2687.4,2687.3,18.57702]
["bitfinex-derivatives","ETHF0:USTF0",1748478036752,1.2527,2688.2,2687.4,1.85998]
["bitfinex-derivatives","ETHF0:USTF0",1748478036955,1.2527,2688.2,2687.2,1.86011]
["bitfinex-derivatives","ETHF0:USTF0",1748478036956,0.74391,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478037159,0.74393,2687.7,2687.1,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1748478037360,4.112,2688.3,2688.0,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748478037567,1.2527,2688.1,2688.0,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748478038065,1.2527,2688.1,2687.9,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478038255,0.74382,2688.0,2687.9,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478038456,1.2527,2688.1,2687.9,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478038661,0.74382,2688.0,2687.9,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478039359,5.74382,2688.0,2687.9,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478039664,6.35172,2688.0,2687.9,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478044059,1.2527,2688.1,2687.9,3.21338119]
["bitfinex-derivatives","ETHF0:USTF0",1748478044258,1.85884,2689.1,2688.4,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748478044473,0.6454,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478044766,3.2078,2688.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478044960,3.2078,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478045153,1.2515,2688.0,2687.6,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748478045358,2.5565,2688.0,2687.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1748478045566,1.85964,2687.9,2687.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1748478045759,1.2703,2687.8,2687.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478045965,1.2703,2687.8,2687.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748478046163,0.00554582,2688.0,2687.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748478046666,0.00554582,2688.0,2687.9,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1748478048365,0.00554582,2688.0,2687.9,8.95165]
["bitfinex-derivatives","ETHF0:USTF0",1748478049166,3.2078,2689.7,2688.3,1.85935]
["bitfinex-derivatives","ETHF0:USTF0",1748478049370,0.6476,2689.5,2689.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748478049667,1.2983,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478049859,3.2078,2689.3,2688.8,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748478050065,1.2983,2689.2,2688.8,0.74916119]
["bitfinex-derivatives","ETHF0:USTF0",1748478050272,0.74356,2689.0,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478050458,3.2078,2689.3,2688.8,0.74918119]
["bitfinex-derivatives","ETHF0:USTF0",1748478050459,1.2983,2688.9,2688.8,0.74918119]
["bitfinex-derivatives","ETHF0:USTF0",1748478050962,1.2983,2688.9,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478051269,1.2983,2688.9,2688.8,0.74918119]
["bitfinex-derivatives","ETHF0:USTF0",1748478052063,3.2078,2689.3,2688.8,0.74917119]
["bitfinex-derivatives","ETHF0:USTF0",1748478052258,1.2492,2689.0,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478052465,1.2492,2689.0,2688.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748478052961,1.99277,2689.0,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478053165,1.2492,2689.0,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478053369,1.2492,2689.0,2688.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748478053873,1.2492,2689.0,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478054077,1.2492,2689.0,2688.9,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1748478055168,1.25469804,2689.0,2688.9,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1748478056171,1.99824804,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478056470,1.25469804,2689.0,2688.9,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1748478057666,1.99824804,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478057875,1.99824804,2689.0,2688.9,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1748478058266,0.74358,2688.9,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478058566,2.67088,2688.9,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478058773,11.77088,2688.9,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478058972,6.77088,2688.9,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478059161,6.0273,2688.9,2688.8,0.74918119]
["bitfinex-derivatives","ETHF0:USTF0",1748478059359,1.2835,2688.9,2688.8,0.74918119]
["bitfinex-derivatives","ETHF0:USTF0",1748478061381,1.2835,2688.9,2688.8,3.95698119]
["bitfinex-derivatives","ETHF0:USTF0",1748478063271,1.2835,2688.9,2688.8,5.20678119]
["bitfinex-derivatives","ETHF0:USTF0",1748478063473,1.2835,2688.9,2688.8,3.95698119]
["bitfinex-derivatives","ETHF0:USTF0",1748478064580,0.00549804,2689.0,2688.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748478064775,8.04e-06,2689.0,2688.9,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1748478065173,8.04e-06,2689.0,2688.9,2.40683297]
["bitfinex-derivatives","ETHF0:USTF0",1748478065379,8.04e-06,2689.0,2688.9,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1748478065573,8.04e-06,2689.0,2688.9,19.82928]
["bitfinex-derivatives","ETHF0:USTF0",1748478065778,8.04e-06,2689.0,2688.9,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1748478066779,8.04e-06,2689.0,2688.9,19.82928]
["bitfinex-derivatives","ETHF0:USTF0",1748478068582,8.04e-06,2689.0,2688.9,23.92528]
["bitfinex-derivatives","ETHF0:USTF0",1748478070176,8.04e-06,2689.0,2688.9,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748478070384,8.04e-06,2689.0,2688.9,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1748478070781,8.04e-06,2689.0,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478070984,8.04e-06,2689.0,2688.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748478072092,8.04e-06,2689.0,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478072093,8.20780804,2689.0,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478072382,2.04938,2688.9,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478072778,7.04938,2688.9,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478072977,6.3058,2688.9,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478073183,7.04938,2688.9,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478073397,1.3058,2688.9,2688.8,0.74918119]
["bitfinex-derivatives","ETHF0:USTF0",1748478073889,5.4048,2688.9,2688.8,0.74918119]
["bitfinex-derivatives","ETHF0:USTF0",1748478074281,5.4048,2688.9,2688.8,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478074479,11.5928511,2688.9,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478074685,3.2078,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478074877,3.26164,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478075078,2.5178,2688.0,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478075278,2.5178,2688.0,2687.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748478075479,0.00558119,2687.9,2687.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478075684,0.00558119,2687.9,2687.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748478075880,1.23008119,2687.9,2687.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748478076085,1.23008119,2687.9,2687.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748478078382,0.00558119,2687.9,2687.8,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1748478078985,0.00558119,2687.9,2687.8,5.25308]
["bitfinex-derivatives","ETHF0:USTF0",1748478079288,0.00558119,2687.9,2687.8,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1748478082788,1.25428119,2687.9,2687.8,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1748478083090,0.00558119,2687.9,2687.8,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1748478083883,0.00558119,2687.9,2687.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748478084084,0.74392,2687.7,2687.4,4.46058119]
["bitfinex-derivatives","ETHF0:USTF0",1748478084283,0.74396,2687.5,2687.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478084487,1.2487,2687.6,2687.5,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748478084892,3.86758119,2687.9,2687.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748478084893,0.00558119,2687.9,2687.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748478086589,0.74394,2687.6,2687.5,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748478086890,0.74393,2687.7,2687.6,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748478087195,3.95169,2687.8,2687.7,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748478087491,0.74946119,2687.9,2687.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748478087686,0.00558119,2687.9,2687.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748478087990,0.74943119,2687.9,2687.8,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748478088197,0.74943119,2687.9,2687.4,6.35553119]
["bitfinex-derivatives","ETHF0:USTF0",1748478088198,0.7439,2687.8,2687.7,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748478089091,0.74393,2687.7,2687.6,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748478089681,0.74396,2687.5,2687.4,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478090087,1.85998,2687.4,2686.3,1.86072]
["bitfinex-derivatives","ETHF0:USTF0",1748478090289,0.74417,2686.8,2686.7,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748478090891,7.3348,2687.3,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478091186,7.3348,2687.3,2686.6,3.14792119]
["bitfinex-derivatives","ETHF0:USTF0",1748478091393,4.127,2687.3,2686.6,1.28738119]
["bitfinex-derivatives","ETHF0:USTF0",1748478091597,3.2078,2687.2,2686.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478091891,0.74418,2686.7,2686.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478092486,5.4122,2686.8,2686.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478092685,0.74418,2686.7,2686.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478093893,0.74418,2686.7,2686.6,0.74978119]
["bitfinex-derivatives","ETHF0:USTF0",1748478094687,6.15638,2686.8,2686.7,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748478095295,0.74418,2686.7,2686.6,0.74977119]
["bitfinex-derivatives","ETHF0:USTF0",1748478095490,0.74418,2686.7,2686.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478096390,6.15637,2686.8,2686.7,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748478096894,6.15637,2686.8,2686.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478096895,1.37846,2686.8,2686.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478097296,2.66466,2686.8,2686.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478097792,0.74418,2686.7,2686.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478097994,1.99788,2686.7,2686.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478099999,1.99788,2686.7,2686.6,0.74979119]
["bitfinex-derivatives","ETHF0:USTF0",1748478100391,1.99788,2686.7,2686.6,0.00558119]
["bitfinex-derivatives","ETHF0:USTF0",1748478101294,1.2537,2686.7,2686.6,0.74979119]
["bitfinex-derivatives","ETHF0:USTF0",1748478102190,8.5845,2686.9,2686.8,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1748478103191,1.2487,2686.9,2686.8,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1748478103398,2.41753,2688.1,2686.8,1.37016]
["bitfinex-derivatives","ETHF0:USTF0",1748478103613,19.36452375,2692.6,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478103902,3.68721913,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478104193,3.726,2694.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478104499,3.2078,2694.8,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478104990,1.87913508,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478105600,7.33313508,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478105805,5.454,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478106888,1.87913508,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478107091,0.87973508,2694.1,2694.0,0.51012098]
["bitfinex-derivatives","ETHF0:USTF0",1748478107299,0.87973508,2694.1,2694.0,0.32974794]
["bitfinex-derivatives","ETHF0:USTF0",1748478107494,41.67973508,2694.1,2694.0,0.84002769]
["bitfinex-derivatives","ETHF0:USTF0",1748478107692,0.87973508,2694.1,2694.0,0.88729841]
["bitfinex-derivatives","ETHF0:USTF0",1748478107893,0.87973508,2694.1,2694.0,4.08172352]
["bitfinex-derivatives","ETHF0:USTF0",1748478108094,0.87973508,2694.1,2694.0,0.8739256]
["bitfinex-derivatives","ETHF0:USTF0",1748478108306,41.67973508,2694.1,2694.0,0.54873868]
["bitfinex-derivatives","ETHF0:USTF0",1748478108495,41.67973508,2694.1,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478108690,0.87973508,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478108895,6.82773508,2693.6,2693.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1748478109099,5.948,2693.6,2693.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1748478109300,6.82773508,2693.6,2693.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1748478109497,5.948,2693.6,2693.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1748478110098,6.82773508,2693.6,2693.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748478110298,5.948,2693.6,2693.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748478110496,0.87973508,2693.5,2693.0,3.21337062]
["bitfinex-derivatives","ETHF0:USTF0",1748478110705,0.87973508,2693.1,2693.0,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478111105,0.87973508,2693.1,2693.0,0.74802062]
["bitfinex-derivatives","ETHF0:USTF0",1748478111404,0.00554595,2693.3,2693.0,3.21337062]
["bitfinex-derivatives","ETHF0:USTF0",1748478111599,0.87973508,2693.1,2693.0,3.21337062]
["bitfinex-derivatives","ETHF0:USTF0",1748478111794,0.00554595,2693.3,2693.2,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748478112299,5.95e-06,2693.3,2693.2,26.38439]
["bitfinex-derivatives","ETHF0:USTF0",1748478112495,5.947,2694.2,2694.1,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1748478112896,6.82673508,2694.2,2694.1,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1748478113092,6.82673508,2694.2,2694.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478113297,5.947,2694.2,2694.1,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1748478113697,6.82673508,2694.2,2694.1,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1748478114607,6.82673508,2694.2,2694.1,1.29294076]
["bitfinex-derivatives","ETHF0:USTF0",1748478114904,6.82673508,2694.2,2694.1,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1748478115101,40.8,2694.6,2694.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1748478115298,40.8,2694.6,2694.5,1.29280574]
["bitfinex-derivatives","ETHF0:USTF0",1748478115501,41.67973508,2694.6,2694.5,1.29280574]
["bitfinex-derivatives","ETHF0:USTF0",1748478115702,1.3017,2694.9,2694.8,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748478116000,1.3017,2694.9,2694.8,1.28912487]
["bitfinex-derivatives","ETHF0:USTF0",1748478116001,7.2467,2694.9,2694.8,1.28912487]
["bitfinex-derivatives","ETHF0:USTF0",1748478116196,8.12643508,2694.9,2694.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478116409,0.87973508,2694.7,2694.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478116604,0.87973508,2694.7,2694.6,0.74757062]
["bitfinex-derivatives","ETHF0:USTF0",1748478117008,1.3017,2694.9,2694.8,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748478117504,2.18143508,2694.9,2694.8,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748478117709,3.2078,2695.3,2694.8,1.85488]
["bitfinex-derivatives","ETHF0:USTF0",1748478117914,3.2078,2695.9,2695.1,1.85468]
["bitfinex-derivatives","ETHF0:USTF0",1748478118221,0.74177,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478118412,0.87973508,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478118711,0.74198,2694.7,2694.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478119012,4.82951508,2694.7,2694.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478119216,4.82951508,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478119217,0.74207,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478119421,9.08753508,2694.7,2693.8,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748478119422,0.87973508,2694.2,2693.8,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748478119716,0.87973508,2694.0,2693.8,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748478119911,3.2078,2694.7,2694.4,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1748478120107,0.87973508,2694.6,2694.5,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1748478120314,0.87973508,2694.7,2694.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1748478120712,5.94857062,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478120910,0.00557062,2694.8,2694.7,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1748478121314,0.00557062,2694.8,2694.7,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1748478121707,0.00557062,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478121708,1.6272557,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478121916,0.00557062,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478122115,0.00557062,2694.8,2694.7,9.49426545]
["bitfinex-derivatives","ETHF0:USTF0",1748478122425,0.00557062,2694.8,2694.7,9.48923362]
["bitfinex-derivatives","ETHF0:USTF0",1748478122612,3.2078,2695.5,2694.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478122812,3.2078,2695.5,2694.6,1.85498]
["bitfinex-derivatives","ETHF0:USTF0",1748478122813,3.2078,2695.5,2695.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748478123012,3.2078,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478123013,0.34473767,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478123220,0.87973508,2695.4,2695.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748478123422,3.55253767,2695.8,2694.8,1.86208313]
["bitfinex-derivatives","ETHF0:USTF0",1748478123608,0.87973508,2695.2,2694.9,0.53203957]
["bitfinex-derivatives","ETHF0:USTF0",1748478123809,0.87973508,2695.1,2694.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748478124023,0.87973508,2695.0,2694.8,5.27884]
["bitfinex-derivatives","ETHF0:USTF0",1748478124315,1.2326,2695.1,2694.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748478124514,5.941,2695.1,2695.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748478124709,0.7418,2695.4,2694.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748478124914,0.87973508,2695.2,2694.8,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748478125317,5.941,2695.4,2695.3,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748478125519,3.2078,2695.7,2695.1,5.06243]
["bitfinex-derivatives","ETHF0:USTF0",1748478125719,10.02853508,2695.7,2695.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1748478125914,6.28573767,2695.8,2695.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748478126113,0.87973508,2695.7,2695.2,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748478126314,0.87973508,2695.7,2695.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1748478126517,0.34473767,2695.8,2695.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748478126820,1.22447275,2695.8,2695.6,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748478127017,1.22447275,2695.8,2695.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748478127213,9.43227275,2695.8,2694.8,3.73826071]
["bitfinex-derivatives","ETHF0:USTF0",1748478127521,0.87973508,2695.4,2695.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1748478127716,6.81973508,2695.4,2695.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1748478127916,0.34473767,2695.8,2695.3,6.85454]
["bitfinex-derivatives","ETHF0:USTF0",1748478128215,1.22447275,2695.8,2695.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1748478128417,0.34473767,2695.8,2695.7,4.48272983]
["bitfinex-derivatives","ETHF0:USTF0",1748478128609,1.22447275,2695.8,2695.7,3.74103033]
["bitfinex-derivatives","ETHF0:USTF0",1748478128814,1.22447275,2695.8,2695.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748478128815,1.22447275,2695.8,2695.5,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1748478129026,0.87973508,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478129221,0.87973508,2695.5,2695.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748478129723,0.87973508,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478130019,2.93002508,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478130221,2.18823508,2695.4,2694.9,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748478130426,0.87973508,2695.1,2695.0,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1748478130617,0.74183,2695.3,2695.2,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1748478130822,5.939,2695.6,2694.9,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1748478131023,1.62147508,2695.6,2695.5,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1748478131215,5.939,2695.6,2695.5,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1748478131419,1.2815,2695.7,2695.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1748478131625,2.16123508,2695.7,2695.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1748478131829,8.10023508,2695.7,2695.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1748478132019,8.10023508,2695.7,2695.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1748478132020,0.74179,2695.4,2695.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1748478132214,0.87973508,2695.5,2695.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748478132621,6.68073,2695.6,2695.4,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1748478132922,1.62149508,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478133225,0.87973508,2695.5,2695.4,3.94959]
["bitfinex-derivatives","ETHF0:USTF0",1748478133424,2.16123508,2695.5,2695.4,3.94959]
["bitfinex-derivatives","ETHF0:USTF0",1748478133826,1.2815,2695.5,2695.4,3.94959]
["bitfinex-derivatives","ETHF0:USTF0",1748478134026,0.67870003,2695.5,2695.4,4.48837641]
["bitfinex-derivatives","ETHF0:USTF0",1748478134224,2.30019511,2695.5,2695.4,0.53878641]
["bitfinex-derivatives","ETHF0:USTF0",1748478134525,1.55843511,2695.5,2695.4,0.53878641]
["bitfinex-derivatives","ETHF0:USTF0",1748478134722,2.30019511,2695.5,2695.4,0.53878641]
["bitfinex-derivatives","ETHF0:USTF0",1748478135119,2.31082398,2695.5,2695.4,0.53878641]
["bitfinex-derivatives","ETHF0:USTF0",1748478135521,11.45662398,2695.5,2695.4,0.53878641]
["bitfinex-derivatives","ETHF0:USTF0",1748478135829,0.74193,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478136025,0.87973508,2694.9,2694.8,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1748478136219,0.74183,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478136526,0.87973508,2695.0,2694.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748478136725,1.62166508,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478136926,0.87973508,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478137120,0.87973508,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478137321,0.87973508,2694.4,2694.3,0.74766062]
["bitfinex-derivatives","ETHF0:USTF0",1748478137530,0.87973508,2694.2,2693.0,2.86473105]
["bitfinex-derivatives","ETHF0:USTF0",1748478137823,0.74239,2693.2,2693.1,0.30027447]
["bitfinex-derivatives","ETHF0:USTF0",1748478138231,1.62212508,2693.2,2693.1,0.37453832]
["bitfinex-derivatives","ETHF0:USTF0",1748478138421,2.85632508,2693.2,2693.1,0.37453832]
["bitfinex-derivatives","ETHF0:USTF0",1748478139021,2.85632508,2693.2,2692.0,1.85681]
["bitfinex-derivatives","ETHF0:USTF0",1748478139022,0.74255,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478139224,6.85973508,2692.6,2692.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748478139530,0.87973508,2692.6,2692.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748478139737,0.87973508,2692.3,2692.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748478139930,0.87973508,2692.3,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478140129,0.87973508,2692.1,2692.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748478140327,0.87973508,2692.1,2691.7,3.21337062]
["bitfinex-derivatives","ETHF0:USTF0",1748478140534,0.87973508,2692.1,2692.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748478140834,7.28267062,2692.3,2691.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748478141037,8.02532062,2692.3,2692.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748478141228,0.87973508,2692.1,2691.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748478141422,0.74271,2692.1,2691.8,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748478141634,0.87973508,2691.9,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478141935,4.5049,2692.1,2691.7,0.74838062]
["bitfinex-derivatives","ETHF0:USTF0",1748478141936,2.17683508,2691.8,2691.7,0.74838062]
["bitfinex-derivatives","ETHF0:USTF0",1748478142636,3.2078,2692.1,2692.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748478142933,0.00557062,2692.3,2692.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1748478143129,0.8853057,2692.3,2692.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1748478143334,0.8853057,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478143533,0.87973508,2692.0,2691.9,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1748478143835,0.87973508,2692.0,2691.8,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1748478144029,1.62251508,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478144226,6.86173508,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478144426,8.87501508,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478145130,8.13223508,2691.8,2691.7,0.74838062]
["bitfinex-derivatives","ETHF0:USTF0",1748478145329,8.13323508,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478145525,8.87601508,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478145828,8.87601508,2691.8,2691.7,0.74838062]
["bitfinex-derivatives","ETHF0:USTF0",1748478145829,8.13323508,2691.8,2691.7,0.74838062]
["bitfinex-derivatives","ETHF0:USTF0",1748478146022,8.87601508,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478147028,2.15023508,2691.8,2691.7,0.74838062]
["bitfinex-derivatives","ETHF0:USTF0",1748478147229,8.13323508,2691.8,2691.7,0.74838062]
["bitfinex-derivatives","ETHF0:USTF0",1748478147537,0.87973508,2691.8,2691.7,0.74838062]
["bitfinex-derivatives","ETHF0:USTF0",1748478147729,9.93556,2691.9,2691.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748478147929,9.1928,2691.9,2691.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748478148129,10.07253508,2691.9,2691.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748478148748,9.1928,2691.9,2691.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748478148933,9.1928,2691.9,2691.8,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1748478149230,10.81528508,2691.9,2691.8,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1748478149437,0.74278,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478149635,1.62251508,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478149831,2.88391508,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478150643,3.2078,2694.5,2692.3,3.71322]
["bitfinex-derivatives","ETHF0:USTF0",1748478150842,3.2078,2694.2,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478151341,6.05922802,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478151727,6.05922802,2694.4,2694.0,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478151930,6.05922802,2694.4,2691.3,2.86473105]
["bitfinex-derivatives","ETHF0:USTF0",1748478151931,3.2078,2694.1,2691.3,2.86473105]
["bitfinex-derivatives","ETHF0:USTF0",1748478152143,3.2078,2693.0,2692.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748478152340,5.985,2692.9,2692.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748478152536,0.74256,2692.6,2692.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748478152839,3.2078,2692.7,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478153137,0.74261,2692.4,2692.3,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478153339,3.2078,2692.7,2692.3,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478153533,0.74261,2692.4,2692.3,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478153728,41.54257,2692.6,2692.3,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478153934,6.72759,2692.5,2692.3,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478154740,6.72759,2692.5,2692.3,0.74821062]
["bitfinex-derivatives","ETHF0:USTF0",1748478155036,0.74261,2692.4,2692.3,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478156042,2.04731,2692.4,2692.3,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478156638,7.04731,2692.4,2692.3,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478156841,1.85668,2692.2,2691.6,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1748478157043,0.74281,2691.7,2691.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748478157336,5.985,2692.5,2691.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748478157337,44.0078,2692.6,2691.6,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1748478157532,44.0078,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478157533,0.74272,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478157736,5.986,2692.5,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478157938,1.3047,2692.4,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478158139,0.74278,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478160540,0.74278,2691.8,2691.7,0.74838062]
["bitfinex-derivatives","ETHF0:USTF0",1748478160744,0.74278,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478160938,0.74278,2691.8,2691.7,0.74838062]
["bitfinex-derivatives","ETHF0:USTF0",1748478161447,0.74278,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478161941,0.74278,2691.8,2691.7,0.74838062]
["bitfinex-derivatives","ETHF0:USTF0",1748478162241,5.986,2691.9,2691.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748478162448,0.74274,2692.0,2691.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1748478162641,0.74275,2691.9,2691.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748478163039,0.74278,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478163440,0.74278,2691.8,2691.7,0.74838062]
["bitfinex-derivatives","ETHF0:USTF0",1748478163635,1.97507,2691.9,2691.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748478163844,1.2323,2691.9,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478164046,0.74278,2691.8,2691.7,0.74836062]
["bitfinex-derivatives","ETHF0:USTF0",1748478164248,0.74278,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478165044,6.72878,2691.8,2691.7,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478165250,3.2078,2692.2,2692.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748478165547,5.987,2692.2,2692.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748478166140,6.72967,2692.2,2692.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748478166741,0.74271,2692.1,2692.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748478167747,0.74268,2692.2,2692.1,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1748478167948,6.72968,2692.2,2692.1,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1748478168150,6.72969,2692.2,2692.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748478168348,6.66569,2692.2,2692.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748478168547,0.74269,2692.2,2692.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748478168742,0.74272,2692.1,2692.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1748478169050,6.66572,2692.1,2692.0,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748478169645,0.74272,2692.1,2692.0,2.06681]
["bitfinex-derivatives","ETHF0:USTF0",1748478169956,6.66572,2692.1,2692.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748478170447,0.74272,2692.0,2691.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1748478170752,2.06552,2692.0,2691.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1748478172155,2.06552,2692.0,2691.9,4.9886]
["bitfinex-derivatives","ETHF0:USTF0",1748478172853,2.06552,2692.0,2690.9,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748478172854,1.85689,2691.9,2690.9,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748478173152,0.74303,2690.9,2690.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748478173341,6.66603,2690.9,2690.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748478174144,0.74308,2690.7,2690.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478174745,2.00058,2690.7,2690.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478174955,7.92458,2690.7,2690.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478175545,2.00058,2690.7,2690.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478175755,7.92458,2690.7,2690.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478176648,1.2575,2690.7,2690.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478176955,5.924,2690.7,2690.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478177153,5.924,2690.7,2690.6,0.74868062]
["bitfinex-derivatives","ETHF0:USTF0",1748478177549,6.66708,2690.7,2690.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478177945,0.74307,2690.8,2690.6,0.74868062]
["bitfinex-derivatives","ETHF0:USTF0",1748478178151,6.66808,2690.7,2690.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478178353,40.8,2691.0,2690.8,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1748478178553,5.925,2690.9,2690.8,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1748478179060,6.66805,2690.9,2690.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748478179360,5.925,2690.9,2690.6,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478179547,5.925,2690.8,2690.6,3.21337062]
["bitfinex-derivatives","ETHF0:USTF0",1748478179750,5.925,2690.8,2690.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748478180554,6.66806,2690.8,2690.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748478180757,5.925,2690.8,2690.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748478181161,6.66806,2690.8,2690.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748478181356,5.93057062,2691.1,2691.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748478182957,5.93057062,2691.1,2691.0,0.81430012]
["bitfinex-derivatives","ETHF0:USTF0",1748478183960,5.93057062,2691.1,2691.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748478185259,0.00557062,2691.1,2691.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748478186462,6.2e-07,2691.1,2691.0,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748478189175,0.74256,2692.6,2692.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748478189359,6.42151,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478189560,6.42151,2692.8,2692.6,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1748478189758,0.74253,2692.7,2692.6,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1748478189958,0.74258,2692.6,2692.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748478190258,2.05795,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478190457,1.3154,2692.7,2692.6,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1748478190854,0.74256,2692.6,2692.5,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1748478191054,2.05795,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478191260,5.68457062,2692.8,2692.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1748478191861,5.68457062,2692.8,2692.7,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1748478193960,7.54089062,2692.8,2692.3,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1748478194158,1.2647,2692.7,2692.6,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1748478194359,0.74254,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478194558,0.74254,2692.7,2692.6,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748478194954,5.68457062,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478194955,6.42709062,2692.8,2692.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1748478195157,0.00557062,2692.8,2692.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1748478195659,0.74253,2692.7,2692.6,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1748478196051,0.74809062,2692.8,2692.7,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1748478197161,0.74253,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478197456,0.74264,2692.3,2692.2,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478197661,1.85668,2692.2,2691.1,6.09074728]
["bitfinex-derivatives","ETHF0:USTF0",1748478197854,0.74292,2691.4,2691.3,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748478198055,3.2078,2691.9,2691.1,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748478198363,6.42079,2691.8,2691.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748478198552,5.678,2691.8,2691.7,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748478199356,5.677,2692.0,2691.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1748478200567,5.677,2692.5,2691.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748478200761,0.74268,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478201168,5.677,2692.5,2692.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748478201169,0.74271,2692.1,2692.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748478201467,40.8,2692.4,2691.8,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748478201665,0.7427,2692.1,2692.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748478201859,0.74269,2692.2,2692.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748478202060,0.74284,2691.6,2691.5,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478202261,1.85716,2691.5,2690.6,2.88294728]
["bitfinex-derivatives","ETHF0:USTF0",1748478202458,1.85767,2690.8,2690.1,2.88294728]
["bitfinex-derivatives","ETHF0:USTF0",1748478202657,1.85799,2690.3,2689.4,2.88294728]
["bitfinex-derivatives","ETHF0:USTF0",1748478202867,0.74341,2689.5,2689.4,0.07436602]
["bitfinex-derivatives","ETHF0:USTF0",1748478203372,0.74341,2689.5,2689.4,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748478203561,0.74347,2689.3,2689.2,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1748478203759,3.2078,2689.4,2688.6,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1748478203965,0.74357,2689.0,2688.6,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1748478204180,5.677,2688.9,2688.6,5.19995]
["bitfinex-derivatives","ETHF0:USTF0",1748478204367,6.9545,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478204564,6.9545,2688.9,2688.2,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1748478204565,0.74363,2688.8,2688.2,3.95155]
["bitfinex-derivatives","ETHF0:USTF0",1748478204861,1.2775,2688.7,2688.2,3.21151372]
["bitfinex-derivatives","ETHF0:USTF0",1748478205060,5.677,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478205467,1.2775,2688.8,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478205662,1.2775,2688.8,2688.2,3.21151372]
["bitfinex-derivatives","ETHF0:USTF0",1748478205869,0.74368,2688.6,2688.2,3.95528372]
["bitfinex-derivatives","ETHF0:USTF0",1748478206071,5.677,2688.9,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478206271,2.86052113,2692.1,2688.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1748478206567,2.9349669,2693.9,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478206759,40.8,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478206964,4.58525175,2693.9,2692.8,1.85626]
["bitfinex-derivatives","ETHF0:USTF0",1748478207167,40.8,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478207471,0.00557062,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478207669,0.00557062,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478208163,9.59082237,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478208365,4.59082237,2694.4,2694.3,3.94989]
["bitfinex-derivatives","ETHF0:USTF0",1748478208566,4.59082237,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478208962,4.59082237,2694.4,2694.3,3.94989]
["bitfinex-derivatives","ETHF0:USTF0",1748478209369,4.59082237,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478210974,9.59082237,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478211778,9.59082237,2694.4,2694.3,3.94989]
["bitfinex-derivatives","ETHF0:USTF0",1748478211975,17.05582237,2694.4,2694.3,3.94989]
["bitfinex-derivatives","ETHF0:USTF0",1748478212169,12.05582237,2694.4,2694.3,3.94989]
["bitfinex-derivatives","ETHF0:USTF0",1748478212980,7.465,2694.4,2694.3,3.94989]
["bitfinex-derivatives","ETHF0:USTF0",1748478213183,6.7041,2694.4,2694.3,3.94989]
["bitfinex-derivatives","ETHF0:USTF0",1748478213482,1.2434,2694.9,2694.8,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748478213786,85.716,2695.0,2694.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748478213976,48.71302237,2695.0,2694.9,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1748478214276,11.26002237,2695.0,2694.9,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1748478214676,7.463,2695.0,2694.9,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1748478215175,7.463,2695.0,2694.9,2.05829625]
["bitfinex-derivatives","ETHF0:USTF0",1748478216178,11.26002237,2695.0,2694.9,2.05829625]
["bitfinex-derivatives","ETHF0:USTF0",1748478216472,7.463,2695.0,2694.9,0.73309625]
["bitfinex-derivatives","ETHF0:USTF0",1748478216679,7.463,2695.0,2694.9,2.01219625]
["bitfinex-derivatives","ETHF0:USTF0",1748478216876,7.45186572,2695.0,2694.9,2.01219625]
["bitfinex-derivatives","ETHF0:USTF0",1748478217069,0.00557062,2695.2,2695.1,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1748478217275,0.00557062,2695.2,2695.1,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1748478217471,3.80259299,2695.2,2695.1,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1748478218077,37.02111,2700.4,2695.7,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748478218278,1.85249,2698.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478218475,0.07412348,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478218674,0.74113,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478218873,3.2078,2698.4,2697.8,1.85283]
["bitfinex-derivatives","ETHF0:USTF0",1748478219192,40.87412074,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478219372,40.87412074,2698.3,2697.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478219373,3.28192348,2698.2,2697.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478219570,40.8,2698.3,2697.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478219571,0.7411,2697.9,2697.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478219777,7.711,2698.1,2697.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478219977,0.7411,2697.9,2697.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478220275,1.85297,2697.6,2696.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1748478220469,3.2078,2697.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478220674,44.0078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478221176,0.00556019,2696.8,2696.3,0.74708019]
["bitfinex-derivatives","ETHF0:USTF0",1748478221381,0.00556019,2696.8,2696.3,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478223477,3.21336019,2696.8,2696.3,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478223681,0.74143,2696.7,2696.3,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478223882,7.71,2696.6,2696.3,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478224183,0.74151,2696.4,2696.3,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478224380,2.03701,2696.4,2696.3,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478224577,7.03701,2696.4,2696.3,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478224879,42.0955,2696.4,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478225081,0.74161,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478225280,3.2078,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478225281,0.74162,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478225479,7.709,2695.9,2695.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748478226184,0.74171,2695.7,2695.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748478226374,1.2522,2695.8,2694.8,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1748478226577,17.77095,2695.9,2695.1,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748478226578,1.99394,2695.6,2695.1,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748478226879,40.8,2695.5,2695.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748478227080,41.54177,2695.5,2695.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748478227274,40.8,2695.5,2695.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748478227482,41.54176,2695.5,2695.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748478227676,0.7418,2695.4,2695.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748478227985,3.2078,2695.4,2695.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748478228283,40.8,2695.5,2695.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748478228784,40.8,2695.5,2695.2,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1748478228985,40.8,2695.5,2695.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748478229281,40.8,2695.5,2695.1,0.00371025]
["bitfinex-derivatives","ETHF0:USTF0",1748478229282,0.74184,2695.2,2695.1,0.00371025]
["bitfinex-derivatives","ETHF0:USTF0",1748478229473,8.45084,2695.2,2695.1,0.00371025]
["bitfinex-derivatives","ETHF0:USTF0",1748478230581,0.74198,2694.7,2694.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748478230979,40.8,2694.7,2694.6,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1748478231375,40.8,2694.7,2694.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748478231685,40.8,2694.7,2694.6,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1748478232079,40.8,2694.7,2694.6,7.03121]
["bitfinex-derivatives","ETHF0:USTF0",1748478232481,40.8,2694.7,2694.6,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1748478232986,40.8,2694.7,2694.6,7.03121]
["bitfinex-derivatives","ETHF0:USTF0",1748478233287,7.71,2695.0,2694.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748478233483,0.74193,2694.9,2694.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1748478233787,40.8,2694.9,2694.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1748478234583,40.8,2694.9,2694.8,2.02094]
["bitfinex-derivatives","ETHF0:USTF0",1748478235381,7.426,2695.1,2695.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748478235883,48.226,2695.1,2695.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748478237186,40.8,2695.1,2695.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748478237587,40.8,2695.1,2695.0,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748478237790,7.43156019,2695.4,2695.3,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748478237980,0.00556019,2695.4,2695.3,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748478238289,40.80556019,2695.4,2695.3,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748478238983,40.80556019,2695.4,2695.3,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748478239183,0.00556019,2695.4,2695.3,10.19372]
["bitfinex-derivatives","ETHF0:USTF0",1748478239385,0.74165,2696.0,2695.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748478239588,0.74168,2695.8,2695.7,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1748478239788,40.8,2695.8,2695.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748478241086,41.5417,2695.8,2695.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748478241285,40.8,2695.8,2695.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748478241788,0.74168,2695.9,2695.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748478241993,0.00556019,2696.0,2695.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1748478242492,0.00556019,2696.0,2695.9,5.74165]
["bitfinex-derivatives","ETHF0:USTF0",1748478242795,0.00556019,2696.0,2695.9,28.07665]
["bitfinex-derivatives","ETHF0:USTF0",1748478242796,1.9e-07,2696.0,2695.9,28.07665]
["bitfinex-derivatives","ETHF0:USTF0",1748478243088,7.173,2696.8,2696.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748478243395,3.2078,2697.2,2697.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1748478243590,3.94909,2697.2,2697.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748478243788,0.74127,2697.3,2697.2,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748478243999,0.74129,2697.2,2697.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748478244190,0.74135,2697.0,2696.9,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478244496,1.2733,2697.2,2696.9,1.28996019]
["bitfinex-derivatives","ETHF0:USTF0",1748478244690,7.172,2697.3,2696.9,1.28996019]
["bitfinex-derivatives","ETHF0:USTF0",1748478244691,7.91327,2697.3,2697.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1748478244992,0.74134,2697.1,2696.9,1.28996019]
["bitfinex-derivatives","ETHF0:USTF0",1748478245190,0.74135,2697.0,2696.9,1.28996019]
["bitfinex-derivatives","ETHF0:USTF0",1748478245392,0.74131,2697.2,2697.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1748478245586,0.74131,2697.2,2697.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748478245587,0.74129,2697.2,2697.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748478245789,0.74135,2697.0,2696.9,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478245991,9.4811,2697.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478246288,0.74166,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478246494,41.54166,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478246892,40.8,2695.9,2695.8,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1748478247293,41.54165,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478247694,41.54165,2695.9,2695.8,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1748478248790,41.54165,2695.9,2695.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748478248990,0.7417,2695.7,2695.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478249201,1.85431,2695.7,2694.8,27.48595886]
["bitfinex-derivatives","ETHF0:USTF0",1748478249391,0.74181,2695.3,2695.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748478249991,3.2078,2695.5,2695.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748478250198,0.00556019,2695.9,2695.8,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1748478250500,0.00556019,2695.9,2695.8,22.88168]
["bitfinex-derivatives","ETHF0:USTF0",1748478250690,40.80556019,2695.9,2695.8,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1748478250891,40.80556019,2695.9,2695.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748478251092,41.54721019,2695.9,2695.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748478252092,42.84321019,2695.9,2695.8,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748478252496,1.85427,2695.7,2695.0,5.35708279]
["bitfinex-derivatives","ETHF0:USTF0",1748478252693,8.439,2695.6,2695.0,6.28281]
["bitfinex-derivatives","ETHF0:USTF0",1748478252895,7.171,2695.6,2695.1,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748478253093,0.7418,2695.4,2695.2,1.96212]
["bitfinex-derivatives","ETHF0:USTF0",1748478253296,0.74179,2695.4,2695.0,25.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748478253498,0.74184,2695.3,2695.1,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748478253806,1.268,2695.5,2695.1,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748478253807,0.74179,2695.4,2695.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748478254100,0.74179,2695.4,2695.2,1.96213]
["bitfinex-derivatives","ETHF0:USTF0",1748478254295,7.171,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478254501,7.171,2695.6,2695.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748478254800,1.268,2695.5,2695.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748478255192,1.268,2695.5,2695.2,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748478255393,1.268,2695.5,2695.1,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748478255593,1.268,2695.5,2695.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748478255893,0.74187,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478256196,6.923,2695.1,2694.9,2.06241]
["bitfinex-derivatives","ETHF0:USTF0",1748478256404,6.923,2695.1,2694.6,2.14928279]
["bitfinex-derivatives","ETHF0:USTF0",1748478256602,6.923,2695.1,2694.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748478256805,41.54192,2695.0,2694.9,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1748478257003,41.54192,2695.0,2694.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1748478257295,42.80952,2695.0,2694.8,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748478257602,42.0676,2695.0,2694.9,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1748478258498,42.0676,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478258801,42.8095,2695.0,2694.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748478258995,42.0676,2695.0,2694.4,5.35708279]
["bitfinex-derivatives","ETHF0:USTF0",1748478259195,42.0676,2695.0,2694.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1748478259392,0.74196,2694.8,2694.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1748478259599,42.0676,2695.0,2694.5,2.02683]
["bitfinex-derivatives","ETHF0:USTF0",1748478259800,1.3249,2694.7,2694.6,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1748478260195,40.8,2695.0,2694.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748478260592,0.74194,2694.9,2694.7,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1748478260799,0.74197,2694.8,2694.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1748478260997,40.8,2695.0,2694.4,5.35708279]
["bitfinex-derivatives","ETHF0:USTF0",1748478261195,40.8,2695.0,2694.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748478262801,41.5419,2695.0,2694.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1748478263105,41.5419,2695.0,2694.9,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1748478263304,40.8,2695.0,2694.9,2.02173]
["bitfinex-derivatives","ETHF0:USTF0",1748478263512,41.5419,2695.0,2694.9,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748478263799,41.5419,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478263800,0.74196,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478264008,0.74201,2694.6,2694.4,5.22965]
["bitfinex-derivatives","ETHF0:USTF0",1748478264501,0.74203,2694.6,2694.4,7.37893279]
["bitfinex-derivatives","ETHF0:USTF0",1748478264807,0.74203,2694.6,2694.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1748478265102,0.74201,2694.6,2694.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748478266804,6.28446,2694.9,2694.1,5.35708279]
["bitfinex-derivatives","ETHF0:USTF0",1748478266805,1.85503,2694.7,2694.1,5.35708279]
["bitfinex-derivatives","ETHF0:USTF0",1748478267003,0.74212,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478267410,1.85543,2694.1,2693.9,2.15528147]
["bitfinex-derivatives","ETHF0:USTF0",1748478267605,4.5192,2694.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478267800,44.061,2694.0,2693.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748478268106,48.20321,2693.9,2693.7,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748478268305,47.461,2693.9,2693.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748478268502,6.661,2693.9,2693.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748478268906,6.661,2693.9,2693.8,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748478269606,37.4,2694.0,2693.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748478269911,37.4,2694.0,2693.9,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748478270115,6.661,2694.2,2694.1,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748478270300,0.00556019,2694.4,2694.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1748478270505,0.00556019,2694.4,2694.3,25.43689]
["bitfinex-derivatives","ETHF0:USTF0",1748478271404,3.2078,2695.1,2694.3,29.6948]
["bitfinex-derivatives","ETHF0:USTF0",1748478271608,3.2078,2695.1,2694.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748478272004,3.2078,2695.1,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1748478272206,0.74192,2695.0,2694.9,22.7073]
["bitfinex-derivatives","ETHF0:USTF0",1748478273008,0.74196,2694.8,2694.7,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478274415,5.74196,2694.8,2694.7,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478274715,8.94976,2694.8,2694.7,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478274904,8.94976,2694.8,2694.7,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478275415,0.74237,2693.3,2693.2,6.01803426]
["bitfinex-derivatives","ETHF0:USTF0",1748478275618,0.74237,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478275914,1.8554,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478276109,1.85565,2693.7,2693.1,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748478276308,1.2912,2693.6,2693.1,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1748478276509,0.74237,2693.3,2693.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748478276906,0.00556019,2693.6,2693.2,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1748478277111,0.74234,2693.4,2693.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748478277417,0.74243,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478277605,0.74244,2693.1,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478277809,6.662,2693.2,2693.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748478278003,0.74242,2693.1,2693.0,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748478278207,7.40441,2693.2,2693.0,2.06615]
["bitfinex-derivatives","ETHF0:USTF0",1748478278509,7.40441,2693.2,2693.0,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1748478278908,1.85347,2696.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478279109,0.95788277,2696.8,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478279310,0.07416471,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478279513,0.07416471,2696.7,2696.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748478279514,0.07416471,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478279919,2.48885,2697.5,2696.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748478280123,1.85163,2699.6,2697.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1748478280311,3.2078,2699.2,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478280609,44.0078,2699.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478280810,81.4218,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478281006,0.00556019,2698.9,2698.4,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478281206,0.7409,2698.7,2698.4,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478281417,0.74086,2698.8,2698.4,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478281713,0.00556019,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478281916,0.74088,2698.8,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478282115,0.74091,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478282308,0.74091,2698.6,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478282309,6.927,2698.6,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478282515,0.7411,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478282710,6.927,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478282905,47.727,2697.8,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478283111,3.2078,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478283312,3.21336019,2697.7,2697.1,3.21336019]
["bitfinex-derivatives","ETHF0:USTF0",1748478283613,0.74124,2697.5,2697.1,3.21336019]
["bitfinex-derivatives","ETHF0:USTF0",1748478283813,0.74121,2697.6,2697.1,3.21336019]
["bitfinex-derivatives","ETHF0:USTF0",1748478284014,0.99022019,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478284220,0.74121,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478284710,5.74121,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478285611,0.7413,2697.2,2697.1,3.21336019]
["bitfinex-derivatives","ETHF0:USTF0",1748478285812,0.7413,2697.2,2697.1,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478286007,5.7413,2697.2,2697.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478288715,46.5413,2697.2,2697.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478288920,46.7862,2697.2,2697.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478289622,46.85750012,2697.2,2697.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478290023,46.98770012,2697.2,2697.1,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478293517,0.74165,2695.9,2695.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748478293722,48.01345,2695.9,2695.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748478294015,38.12865,2695.9,2695.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748478294323,85.60565,2695.9,2695.8,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1748478294715,89.864,2695.9,2694.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748478295021,89.864,2695.9,2694.0,2.81023426]
["bitfinex-derivatives","ETHF0:USTF0",1748478295022,0.74185,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478295222,0.74196,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478298220,0.74196,2694.8,2694.7,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748478299927,0.74196,2694.8,2694.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748478300723,6.679,2694.8,2694.7,5.23567]
["bitfinex-derivatives","ETHF0:USTF0",1748478300922,5.6792,2694.8,2694.7,5.23567]
["bitfinex-derivatives","ETHF0:USTF0",1748478301118,4.6794,2694.8,2694.7,5.23567]
["bitfinex-derivatives","ETHF0:USTF0",1748478301319,0.1103,2694.9,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1748478301528,83.24898,2695.9,2694.8,3.16288]
["bitfinex-derivatives","ETHF0:USTF0",1748478301736,0.74179,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478301922,0.74176,2695.5,2695.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748478302129,0.74175,2695.6,2695.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748478302323,6.679,2695.8,2695.5,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748478302526,7.4207,2695.8,2695.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748478302734,6.679,2695.8,2695.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748478303031,9.8868,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478303235,37.387,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478303529,7.42069,2695.8,2695.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748478304023,0.00556019,2696.1,2695.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748478304319,0.74168,2695.8,2695.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748478305022,7.42068,2695.8,2695.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748478307632,0.00556019,2696.1,2695.7,7.04971]
["bitfinex-derivatives","ETHF0:USTF0",1748478307826,0.74164,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478308024,6.44256019,2696.1,2696.0,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1748478308222,6.44256019,2696.1,2696.0,2.01053]
["bitfinex-derivatives","ETHF0:USTF0",1748478308429,6.44256019,2696.1,2696.0,7.01053]
["bitfinex-derivatives","ETHF0:USTF0",1748478308833,0.7415,2696.5,2696.0,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748478309029,0.7415,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478309633,47.237,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478309843,0.74147,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478310332,0.74145,2696.7,2696.4,3.94929]
["bitfinex-derivatives","ETHF0:USTF0",1748478310534,6.437,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478310731,6.437,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478311031,6.437,2696.8,2696.7,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1748478311733,6.437,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478312131,7.17841,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478313035,6.437,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478313832,7.17841,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478316748,7.17841,2696.8,2696.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748478316749,0.74143,2696.7,2696.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748478318838,0.74151,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478319035,3.2078,2696.5,2695.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478319244,0.74165,2695.9,2695.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478319539,6.93965,2695.9,2695.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478320438,0.7416,2696.1,2695.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478320643,3.2078,2698.0,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478320836,0.74116,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478321039,6.198,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478321643,0.74116,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478321839,6.198,2697.9,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478322039,0.74116,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478323442,0.00556019,2698.0,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478323635,0.74664019,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478323831,0.00556019,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478324036,0.74664019,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478324233,0.00556019,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478325037,0.74664019,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478325239,0.00556019,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478325741,0.74664019,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478327636,5.74664019,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478327842,0.74119,2697.6,2697.5,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478328041,6.93719,2697.6,2697.5,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478329152,6.196,2697.6,2697.5,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478329345,6.196,2697.6,2697.5,0.74677019]
["bitfinex-derivatives","ETHF0:USTF0",1748478329538,6.196,2697.6,2697.5,2.06817019]
["bitfinex-derivatives","ETHF0:USTF0",1748478329939,6.196,2697.6,2697.5,1.32696019]
["bitfinex-derivatives","ETHF0:USTF0",1748478330546,6.93719,2697.6,2697.5,1.32696019]
["bitfinex-derivatives","ETHF0:USTF0",1748478331145,6.93719,2697.6,2697.5,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478331351,8.14379,2697.6,2697.5,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478332751,1.94779,2697.6,2697.5,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478333049,6.93719,2697.6,2697.5,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478334147,3.2078,2697.8,2697.5,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478334354,0.74119,2697.6,2697.5,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478334554,5.96,2697.7,2697.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1748478334753,5.96,2697.7,2697.6,2.06097]
["bitfinex-derivatives","ETHF0:USTF0",1748478334948,5.96,2697.7,2697.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748478335448,5.96,2697.7,2697.6,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1748478336945,1.9e-07,2698.0,2697.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748478337142,1.9e-07,2698.0,2697.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1748478337648,1.9e-07,2698.0,2697.9,10.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748478337848,1.9e-07,2698.0,2697.9,10.9083]
["bitfinex-derivatives","ETHF0:USTF0",1748478338055,1.9e-07,2698.0,2697.9,10.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748478338555,1.9e-07,2698.0,2697.9,13.06513426]
["bitfinex-derivatives","ETHF0:USTF0",1748478339558,5.96,2699.2,2698.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748478339849,0.7407,2699.4,2699.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748478340059,0.74071,2699.4,2699.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748478340250,6.69971,2699.4,2699.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748478340447,0.74074,2699.3,2699.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748478340652,0.74077,2699.1,2699.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748478340853,5.959,2699.4,2699.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748478341252,0.74073,2699.3,2699.0,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748478341448,0.74077,2699.1,2699.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748478341756,0.74097,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478342052,5.959,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478342648,5.959,2698.6,2698.3,3.94878]
["bitfinex-derivatives","ETHF0:USTF0",1748478342847,5.959,2698.6,2698.4,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1748478343051,5.959,2698.6,2698.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748478343254,6.69993,2698.6,2698.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748478343454,5.959,2698.6,2698.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748478343655,6.69993,2698.6,2698.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748478343855,0.74094,2698.5,2698.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748478344653,4.4692,2698.5,2698.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478344955,5.959,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478345253,0.74094,2698.5,2698.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748478345654,6.69992,2698.6,2698.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748478345952,0.74094,2698.5,2698.4,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748478347061,5.959,2698.6,2698.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478347358,0.74099,2698.3,2698.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478347554,6.69899,2698.3,2698.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478347958,5.958,2698.3,2698.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478348159,1.2244,2698.6,2698.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478348354,0.74099,2698.3,2698.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478348756,5.958,2698.5,2698.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478349259,6.02930012,2698.5,2698.4,3.94877]
["bitfinex-derivatives","ETHF0:USTF0",1748478349959,6.02930012,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478350155,6.77024012,2698.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478350361,6.77024012,2698.5,2698.4,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748478350561,0.81224012,2698.5,2698.4,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748478350763,0.74099,2698.3,2698.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478350965,9.90679,2698.3,2698.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478352168,0.7411,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478352360,0.74119,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478352965,1.98839,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478353465,0.74119,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478354065,1.98839,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478354562,6.46919,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478355462,0.74119,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478356260,0.74117,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478356560,5.73356019,2697.8,2697.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748478356764,5.73356019,2697.8,2697.7,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748478357160,5.73356019,2697.8,2697.6,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1748478357360,5.73356019,2697.8,2697.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748478357561,6.47472019,2697.8,2697.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748478358664,0.74119,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478359458,1.2574,2697.7,2697.3,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478359459,0.74124,2697.4,2697.3,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478360062,0.74143,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478360264,0.74154,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478360572,5.729,2696.3,2695.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748478360765,0.74163,2696.0,2695.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748478360970,1.2574,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478361168,0.74163,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478361669,1.2574,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478362265,0.7416,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478362466,1.2574,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478362669,0.74161,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478363365,0.74163,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478363563,1.2423,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478364471,8.94236019,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478364669,0.00556019,2696.3,2696.2,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748478365164,0.74710019,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478365360,0.7416,2696.1,2696.0,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748478365960,1.2869,2696.1,2696.0,2.01233]
["bitfinex-derivatives","ETHF0:USTF0",1748478366166,0.07130012,2696.2,2696.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748478366366,0.07130012,2696.2,2696.1,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748478366563,0.07130012,2696.2,2696.1,8.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748478366764,1.2e-07,2696.2,2696.1,8.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748478366963,2.02824,2697.1,2696.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1748478367273,0.74141,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478367474,0.74146,2696.6,2696.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748478367679,0.74146,2696.6,2695.6,2.88230063]
["bitfinex-derivatives","ETHF0:USTF0",1748478367680,0.74154,2696.3,2696.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748478368070,1.2571,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478368071,0.7416,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478368368,0.7416,2696.1,2696.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748478368761,0.7416,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478368969,0.74163,2696.0,2695.9,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478369175,7.72973,2696.0,2695.9,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478370877,0.74176,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478371071,0.74172,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478371369,0.74167,2695.9,2695.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1748478371570,46.304,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478371878,6.24566,2695.9,2695.7,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748478372078,6.24566,2695.9,2695.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748478372573,6.24565,2695.9,2695.8,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748478372777,5.504,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478372968,0.74174,2695.6,2695.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748478373574,1.2718,2695.8,2695.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748478373873,1.2718,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478374070,2.01348,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478374968,5.504,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478375168,5.504,2695.9,2695.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748478375571,0.74168,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478375769,2.05338,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478376271,0.74179,2695.4,2695.3,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748478376572,1.3117,2695.8,2695.3,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748478376780,1.3117,2695.8,2695.3,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748478376967,0.07130012,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478377171,0.07130012,2696.2,2695.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748478377172,0.74165,2695.9,2695.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748478378481,1.248,2696.1,2695.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748478378976,0.74165,2695.9,2695.8,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748478380079,0.74168,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478380381,0.74182,2695.3,2695.2,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748478381076,5.505,2695.4,2695.2,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748478381273,5.505,2695.4,2695.3,1.95382]
["bitfinex-derivatives","ETHF0:USTF0",1748478382584,0.74171,2695.7,2695.6,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748478382772,0.74171,2695.7,2695.6,3.94954]
["bitfinex-derivatives","ETHF0:USTF0",1748478383076,0.74171,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478383584,0.81300012,2695.8,2695.6,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1748478383782,6.31800012,2695.8,2695.7,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748478387284,0.74171,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478387486,1.85438,2695.6,2695.0,3.94968]
["bitfinex-derivatives","ETHF0:USTF0",1748478387680,0.74185,2695.2,2695.0,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1748478387881,0.7418,2695.4,2695.1,2.03896]
["bitfinex-derivatives","ETHF0:USTF0",1748478388083,0.7418,2695.4,2695.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748478388588,0.74181,2695.4,2695.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748478388888,0.74181,2695.4,2695.2,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1748478389092,0.74178,2695.5,2695.2,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1748478389388,5.28,2695.4,2695.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748478389589,0.74187,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478389989,1.3021,2695.3,2694.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748478389990,0.7419,2695.0,2694.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748478390290,0.74194,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478390495,5.28,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478391183,5.28,2694.8,2694.7,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1748478391387,0.00556019,2695.1,2695.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748478391590,0.00556019,2695.1,2695.0,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748478393895,0.74744019,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478394094,0.74744019,2695.1,2695.0,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748478394294,0.00556019,2695.1,2695.0,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748478395888,0.00556019,2695.1,2695.0,10.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748478396088,1e-08,2695.4,2695.3,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748478396297,1e-08,2695.4,2695.3,6.85418156]
["bitfinex-derivatives","ETHF0:USTF0",1748478396594,1e-08,2695.4,2695.3,8.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748478396793,39.23275,2696.5,2695.3,8.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748478396794,5.281,2696.4,2695.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478396993,5.06128,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478396994,6.5244,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478397195,0.74151,2696.5,2696.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748478397395,1.24896019,2696.8,2696.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748478397703,0.74144,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478398198,0.74144,2696.7,2696.6,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1748478398494,0.74143,2696.7,2696.6,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1748478398887,0.74143,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478399298,5.74143,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478399489,0.74163,2696.0,2695.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748478399698,0.74162,2696.1,2695.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748478399894,5.28,2696.3,2695.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748478400094,0.74164,2696.0,2695.7,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1748478400392,0.74166,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478400597,0.74166,2695.9,2695.8,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1748478400798,0.6014,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478400990,0.74162,2696.1,2695.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748478401297,0.6014,2696.2,2695.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748478401690,3.2078,2696.1,2695.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478401891,0.74167,2695.9,2695.6,0.74730019]
["bitfinex-derivatives","ETHF0:USTF0",1748478402086,0.74168,2695.8,2695.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478402290,6.02168,2695.8,2695.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478402490,5.28,2695.8,2695.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478402801,0.74171,2695.7,2695.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478403995,5.74171,2695.7,2695.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478405401,0.74171,2695.7,2695.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478407492,3.27910012,2695.8,2695.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478407802,6.02171,2695.7,2695.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478412896,0.74187,2695.1,2695.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748478413101,5.79787,2695.1,2695.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748478413698,0.74193,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478414011,5.06156019,2695.1,2694.5,6.11094019]
["bitfinex-derivatives","ETHF0:USTF0",1748478414201,0.74197,2694.8,2694.6,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748478414407,0.74197,2694.8,2694.5,6.11094019]
["bitfinex-derivatives","ETHF0:USTF0",1748478414408,5.06259,2695.0,2694.2,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1748478414704,0.74202,2694.6,2694.4,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1748478414899,5.06156019,2695.1,2694.5,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748478415106,5.06156019,2695.1,2695.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748478415907,0.00556019,2695.1,2695.0,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748478416106,0.00556019,2695.1,2694.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748478416809,0.00556019,2695.1,2695.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748478417108,0.00556019,2695.1,2695.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748478417306,0.00556019,2695.1,2695.0,6.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748478417500,0.00556019,2695.1,2695.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748478418597,0.74743019,2695.1,2695.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748478418797,0.74743019,2695.1,2695.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1748478419001,0.74743019,2695.1,2695.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748478419198,0.74743019,2695.1,2695.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1748478419611,0.74743019,2695.1,2695.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748478420003,0.00556019,2695.1,2695.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748478420606,0.00556019,2695.1,2695.0,6.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748478420908,0.74162,2696.1,2696.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748478421114,7.05499,2696.2,2695.7,1.85428]
["bitfinex-derivatives","ETHF0:USTF0",1748478421416,5.79859,2696.2,2696.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748478421605,5.057,2696.2,2696.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748478421800,5.79857,2696.2,2696.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748478422004,5.057,2696.2,2696.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748478423112,0.74161,2696.1,2696.0,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748478423309,0.74163,2696.0,2695.9,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478423610,0.74163,2696.0,2695.9,1.24916019]
["bitfinex-derivatives","ETHF0:USTF0",1748478424614,0.74163,2696.0,2695.9,1.99081019]
["bitfinex-derivatives","ETHF0:USTF0",1748478425034,2.0055,2696.1,2696.0,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1748478425229,2.0055,2696.1,2696.0,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1748478425413,5.057,2696.2,2696.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748478425805,0.00556019,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748478426007,3.21336019,2696.4,2695.9,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478426213,0.00556019,2696.4,2695.9,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478426413,0.74156,2696.3,2695.9,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478426718,0.00556019,2696.4,2696.2,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748478427017,0.74708019,2696.4,2696.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748478427417,0.00556019,2696.4,2696.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748478427712,0.00556019,2696.4,2696.3,1.96154]
["bitfinex-derivatives","ETHF0:USTF0",1748478428411,0.00556019,2696.4,2696.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748478428613,0.74708019,2696.4,2696.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748478428813,0.00556019,2696.4,2696.0,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1748478429015,0.74157,2696.2,2696.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748478429204,2.07076,2696.3,2696.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748478429520,0.7416,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478429715,0.74163,2696.0,2695.9,1.30306019]
["bitfinex-derivatives","ETHF0:USTF0",1748478429912,2.07083,2696.0,2695.9,1.30306019]
["bitfinex-derivatives","ETHF0:USTF0",1748478431517,1.3292,2696.0,2695.9,1.30306019]
["bitfinex-derivatives","ETHF0:USTF0",1748478431719,0.74155,2696.3,2696.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1748478431918,6.40876019,2696.4,2695.9,4.51086019]
["bitfinex-derivatives","ETHF0:USTF0",1748478431919,7.15029019,2696.4,2696.2,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1748478432116,6.40876019,2696.4,2695.9,3.21336019]
["bitfinex-derivatives","ETHF0:USTF0",1748478432319,0.74155,2696.3,2696.0,2.05991]
["bitfinex-derivatives","ETHF0:USTF0",1748478432617,0.74158,2696.2,2696.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748478432814,0.74158,2696.2,2696.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748478433119,5.06156019,2696.4,2696.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748478433320,5.06156019,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748478433818,5.06156019,2696.4,2696.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748478434020,5.80308019,2696.4,2696.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748478435114,0.74163,2696.0,2695.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478435316,3.94943,2696.0,2695.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478436017,0.74163,2696.0,2695.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478437223,0.74163,2696.0,2695.9,1.26510019]
["bitfinex-derivatives","ETHF0:USTF0",1748478439222,0.00556019,2696.4,2695.9,8.11918019]
["bitfinex-derivatives","ETHF0:USTF0",1748478439428,0.00556019,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478439723,0.00556019,2696.4,2696.3,22.98534]
["bitfinex-derivatives","ETHF0:USTF0",1748478441423,0.74708019,2696.4,2696.3,22.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748478441624,0.74708019,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478442118,0.74708019,2696.4,2696.3,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1748478442315,0.7416,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478442621,0.74163,2696.0,2695.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478442824,2.77203,2696.0,2695.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478443223,4.876,2696.1,2695.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478443423,0.74163,2696.0,2695.9,1.23190019]
["bitfinex-derivatives","ETHF0:USTF0",1748478444121,1.95843,2696.0,2695.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478445329,1.95843,2696.0,2695.9,1.27000019]
["bitfinex-derivatives","ETHF0:USTF0",1748478446122,1.95843,2696.0,2695.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478448013,4.876,2696.1,2695.9,1.30280019]
["bitfinex-derivatives","ETHF0:USTF0",1748478448226,4.876,2696.1,2696.0,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1748478448422,3.21336019,2696.4,2695.9,1.30280019]
["bitfinex-derivatives","ETHF0:USTF0",1748478448726,0.74710019,2696.4,2696.2,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748478449025,0.74710019,2696.4,2696.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748478449622,2.00980019,2696.4,2696.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748478450027,0.7416,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478450427,0.7416,2696.1,2696.0,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1748478450635,1.26826019,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748478450921,0.00556019,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748478451318,0.00556019,2696.4,2696.2,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748478451522,0.74708019,2696.4,2696.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748478451723,2.03598019,2696.4,2696.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748478451914,1.29446019,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478452121,0.00556019,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748478452321,0.00556019,2696.4,2696.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748478452523,0.00556019,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748478452715,0.00556019,2696.4,2696.1,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748478452928,0.74157,2696.3,2696.2,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748478453229,1.2488,2696.3,2696.2,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748478453420,0.00556019,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748478453624,0.74708019,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748478454124,0.00556019,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748478454427,0.00556019,2696.4,2696.3,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1748478454630,0.00556019,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748478454925,0.74708019,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748478455125,0.74156,2696.3,2696.2,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748478455427,1.2488,2696.3,2696.0,6.10921472]
["bitfinex-derivatives","ETHF0:USTF0",1748478455631,0.7416,2696.1,2695.9,0.74164019]
["bitfinex-derivatives","ETHF0:USTF0",1748478455822,1.3098,2696.0,2695.9,0.74164019]
["bitfinex-derivatives","ETHF0:USTF0",1748478456122,2.05143,2696.0,2695.9,0.74164019]
["bitfinex-derivatives","ETHF0:USTF0",1748478456521,1.3098,2696.0,2695.9,0.74164019]
["bitfinex-derivatives","ETHF0:USTF0",1748478456721,2.05143,2696.0,2695.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478457117,0.74163,2696.0,2695.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478457321,0.74161,2696.1,2695.9,0.74164019]
["bitfinex-derivatives","ETHF0:USTF0",1748478457628,0.74161,2696.1,2696.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748478458328,0.74161,2696.1,2696.0,1.98523]
["bitfinex-derivatives","ETHF0:USTF0",1748478458630,0.74161,2696.1,2696.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748478459025,0.74163,2696.0,2695.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478459223,2.01113,2696.0,2695.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478459620,2.01113,2696.0,2695.9,1.25050019]
["bitfinex-derivatives","ETHF0:USTF0",1748478459825,1.2695,2696.0,2695.9,1.99216019]
["bitfinex-derivatives","ETHF0:USTF0",1748478460532,2.01113,2696.0,2695.9,1.99216019]
["bitfinex-derivatives","ETHF0:USTF0",1748478460730,1.2695,2696.0,2695.9,1.99216019]
["bitfinex-derivatives","ETHF0:USTF0",1748478461031,2.01113,2696.0,2695.9,1.25050019]
["bitfinex-derivatives","ETHF0:USTF0",1748478461833,7.01113,2696.0,2695.9,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748478463238,0.00556019,2696.4,2696.3,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748478463532,0.00556019,2696.4,2696.0,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1748478463737,0.74154,2696.3,2696.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748478464039,0.00556019,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748478465239,0.00556019,2696.4,2696.3,2.04164]
["bitfinex-derivatives","ETHF0:USTF0",1748478466338,0.00556019,2696.4,2696.3,4.94765019]
["bitfinex-derivatives","ETHF0:USTF0",1748478466924,0.00556019,2696.4,2696.3,2.04164]
["bitfinex-derivatives","ETHF0:USTF0",1748478467225,0.74708019,2696.4,2696.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748478467526,0.00556019,2696.4,2696.3,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1748478469038,0.74708019,2696.4,2696.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748478469731,2.01158019,2696.4,2696.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748478470234,0.74158,2696.2,2696.0,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1748478470437,0.74157,2696.2,2696.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748478470640,0.74156,2696.3,2696.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748478470943,2.00606,2696.3,2696.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748478471238,2.00606,2696.3,2696.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748478471436,2.00606,2696.3,2696.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748478471835,2.00606,2696.3,2696.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748478472037,1.2645,2696.3,2696.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748478472432,1.2645,2696.3,2696.2,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748478472941,4.88056019,2696.4,2696.3,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748478473633,4.88056019,2696.4,2696.3,1.99805]
["bitfinex-derivatives","ETHF0:USTF0",1748478474037,4.88056019,2696.4,2696.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748478474239,4.88056019,2696.4,2696.3,1.99805]
["bitfinex-derivatives","ETHF0:USTF0",1748478475340,5.62208019,2696.4,2696.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748478475545,0.74708019,2696.4,2696.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748478477941,0.00556019,2696.4,2696.3,1.99805]
["bitfinex-derivatives","ETHF0:USTF0",1748478479039,0.74708019,2696.4,2696.0,6.80471019]
["bitfinex-derivatives","ETHF0:USTF0",1748478479241,1.22126019,2696.4,2696.2,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748478479441,0.7427,2697.2,2696.5,1.85373]
["bitfinex-derivatives","ETHF0:USTF0",1748478479637,0.74133,2697.1,2696.9,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1748478479843,1.2157,2697.1,2696.6,23.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748478480143,0.7427,2697.2,2696.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748478480341,1.98723,2697.1,2696.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1748478480539,0.74141,2696.8,2696.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748478480742,4.87,2696.8,2696.2,6.85881019]
["bitfinex-derivatives","ETHF0:USTF0",1748478480941,3.2078,2696.6,2696.0,2.90601019]
["bitfinex-derivatives","ETHF0:USTF0",1748478481138,0.74156,2696.3,2696.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748478481341,0.74156,2696.3,2696.0,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1748478481342,1.98749,2696.2,2696.0,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1748478482039,1.98749,2696.2,2696.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748478482247,4.87,2696.3,2696.2,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748478482842,42.65331,2697.2,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748478482843,4.87,2696.7,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748478483545,5.19508,2696.9,2696.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748478483950,0.74143,2696.8,2696.6,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748478484152,1.2648,2696.8,2696.5,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748478484342,1.2648,2696.8,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748478484543,0.00556019,2697.3,2697.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748478485152,0.00556019,2697.3,2697.2,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748478486751,0.00556019,2697.3,2697.2,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748478487556,0.00556019,2697.3,2697.2,20.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748478487753,0.00556019,2697.3,2697.2,23.7152]
["bitfinex-derivatives","ETHF0:USTF0",1748478488049,4.869,2697.9,2697.8,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1748478489148,0.00556019,2698.1,2698.0,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748478489971,0.00556019,2698.1,2698.0,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1748478490860,1.9e-07,2698.1,2698.0,7.00168]
["bitfinex-derivatives","ETHF0:USTF0",1748478491063,1.9e-07,2698.1,2698.0,10.65749019]
["bitfinex-derivatives","ETHF0:USTF0",1748478491265,1.9e-07,2698.1,2698.0,7.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748478491866,1.9e-07,2698.1,2698.0,10.6472553]
["bitfinex-derivatives","ETHF0:USTF0",1748478492172,1.9e-07,2698.1,2698.0,7.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748478492470,0.7407,2699.4,2699.2,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1748478492766,2.8737,2699.7,2698.9,22.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748478492971,0.74072,2699.4,2699.2,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1748478493173,1.3007,2699.3,2699.2,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1748478494457,0.00556019,2699.5,2699.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1748478494765,0.74078,2699.1,2699.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478495067,3.94856,2699.2,2699.0,0.74635019]
["bitfinex-derivatives","ETHF0:USTF0",1748478495267,2.04148,2699.1,2699.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478495673,7.04148,2699.1,2699.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478496063,0.741,2698.3,2698.0,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748478496263,1.2697,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748478496968,0.07130012,2698.5,2698.4,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748478497269,3.2078,2698.8,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748478497671,3.2078,2698.8,2698.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748478497967,3.2078,2698.8,2698.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748478498164,1.2697,2698.7,2698.4,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1748478498370,2.0106,2698.7,2698.4,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1748478498777,0.74092,2698.6,2698.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748478499071,0.74094,2698.5,2698.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748478499266,1.3154,2698.6,2698.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748478499467,1.3154,2698.6,2698.5,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748478499972,1.3154,2698.6,2698.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748478500272,1.3154,2698.6,2698.5,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748478501163,3.2078,2698.8,2698.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748478501364,5.05964,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478501573,1.317,2699.2,2698.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748478501773,0.74097,2698.4,2698.3,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1748478501973,4.866,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478502171,4.866,2698.9,2698.6,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748478502172,0.74086,2698.8,2698.6,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748478502371,0.74086,2698.8,2698.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748478502573,1.317,2698.8,2698.7,2.02589]
["bitfinex-derivatives","ETHF0:USTF0",1748478502773,5.60684,2698.9,2698.8,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748478502975,5.60684,2698.9,2698.8,2.02586]
["bitfinex-derivatives","ETHF0:USTF0",1748478503176,4.866,2698.9,2698.8,2.02586]
["bitfinex-derivatives","ETHF0:USTF0",1748478503472,4.866,2698.9,2698.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748478503473,5.60683,2698.9,2698.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748478503772,6.92383,2698.9,2698.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748478503970,5.60683,2698.9,2698.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748478504478,40.8,2700.2,2698.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748478504479,5.0588,2700.5,2699.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1748478504664,0.74056,2699.9,2699.6,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748478504868,5.59255,2700.0,2699.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748478505068,4.852,2700.0,2699.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748478505468,0.74057,2699.9,2699.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748478505666,5.59254,2700.0,2699.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748478506175,4.852,2700.0,2699.8,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1748478506875,0.74053,2700.0,2699.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748478507074,4.852,2699.9,2699.8,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1748478507275,4.852,2699.9,2699.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748478507673,0.74056,2699.9,2699.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748478507878,4.851,2699.9,2699.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748478508070,5.59156,2699.9,2699.8,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748478508377,5.59156,2699.9,2699.6,3.21336019]
["bitfinex-derivatives","ETHF0:USTF0",1748478508582,4.851,2699.9,2699.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748478508777,4.851,2699.8,2699.7,2.02281]
["bitfinex-derivatives","ETHF0:USTF0",1748478509175,4.851,2699.8,2699.6,3.21336019]
["bitfinex-derivatives","ETHF0:USTF0",1748478509477,5.5916,2699.8,2699.6,3.21336019]
["bitfinex-derivatives","ETHF0:USTF0",1748478509670,5.5916,2699.8,2699.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748478509671,4.851,2699.8,2699.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748478509873,4.851,2699.8,2699.7,2.02281]
["bitfinex-derivatives","ETHF0:USTF0",1748478510680,4.851,2699.8,2699.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748478510874,5.59158,2699.8,2699.7,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748478511968,0.74061,2699.7,2699.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478512174,2.00701,2699.7,2699.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478514777,0.74078,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478514983,0.74083,2698.9,2698.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748478515280,0.74086,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478515481,1.94576,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478516283,0.7394,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478516485,0.74083,2698.9,2698.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748478516678,1.48021,2699.0,2698.8,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1748478517185,0.7502,2699.6,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748478518177,4.851,2699.8,2699.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748478518383,0.74061,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478518580,0.74067,2699.5,2699.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748478518781,0.74069,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478518986,0.74069,2699.5,2699.3,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1748478519287,0.74067,2699.5,2699.4,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748478519887,1.45324,2700.0,2699.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1748478520080,0.7127,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478520282,0.7127,2700.0,2699.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748478520579,1.45323,2700.0,2699.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748478521180,0.74063,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478521387,1.96758,2699.9,2699.5,5.17576]
["bitfinex-derivatives","ETHF0:USTF0",1748478521590,0.7406,2699.8,2699.5,5.17575]
["bitfinex-derivatives","ETHF0:USTF0",1748478521885,0.74068,2699.5,2699.2,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1748478522083,6.078,2699.7,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478522286,6.078,2699.7,2699.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748478522481,0.74069,2699.5,2699.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748478522677,0.7127,2700.0,2699.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748478522881,0.77746019,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478523185,1.51796019,2700.1,2700.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748478524888,6.36796019,2700.1,2700.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748478525688,0.74053,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478525980,6.20513,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478526182,0.74067,2699.5,2699.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1748478526394,1.85174,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478526685,1.85181,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478526984,0.7156,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478527190,0.07130012,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478527388,0.07130012,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478527577,0.74058,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478527780,0.00556019,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478528086,0.00556019,2700.1,2700.0,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1748478528282,0.74038,2700.6,2700.2,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1748478528485,0.74039,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478528689,4.85,2700.7,2700.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748478529089,5.59035,2700.7,2700.4,5.14921]
["bitfinex-derivatives","ETHF0:USTF0",1748478529393,0.34473767,2701.3,2701.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748478529592,3.2078,2703.6,2702.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748478529795,0.73981,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478529993,0.73979,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478530293,0.73991,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478530489,0.73991,2702.3,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478530490,0.74001,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478530685,5.58993,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478530988,4.85,2702.2,2701.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748478531188,3.2078,2702.0,2701.6,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478531387,0.6145,2702.7,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478531388,1.3445,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478531588,4.849,2702.4,2701.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748478531787,6.151,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478532092,1.52474959,2702.9,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478532292,0.00554959,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478532891,4.83854959,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478533093,0.00554959,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478533292,0.00554959,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478533992,0.00554959,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478534294,0.73982,2702.6,2702.5,3.19526481]
["bitfinex-derivatives","ETHF0:USTF0",1748478535586,5.57182,2702.6,2702.5,3.19526481]
["bitfinex-derivatives","ETHF0:USTF0",1748478535997,5.57182,2702.6,2701.7,19.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748478535998,9.832,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478536191,1.84968,2702.4,2701.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748478536388,5.2602,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478536389,3.945,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478536787,4.832,2702.7,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478537086,4.832,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478537288,4.832,2702.7,2702.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748478537488,0.73984,2702.5,2702.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748478537891,0.73984,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478537892,0.73995,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478538103,0.73995,2702.1,2701.6,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478538104,0.74003,2701.8,2701.7,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748478538301,0.74003,2701.9,2701.7,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748478538502,3.929,2702.4,2701.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748478538702,4.832,2702.2,2701.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748478539000,0.74001,2701.9,2701.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748478539589,0.73997,2702.1,2701.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748478539794,4.832,2702.0,2701.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748478540200,0.74001,2701.9,2701.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748478540698,0.74001,2701.9,2701.6,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478540699,0.74006,2701.7,2701.6,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478541424,0.74003,2701.9,2701.6,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478541707,4.832,2702.0,2701.6,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478541903,5.57199,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478542205,4.832,2702.0,2701.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748478542900,0.73998,2702.0,2701.9,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748478543202,4.831,2702.4,2702.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748478543400,4.831,2702.4,2702.1,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1748478543596,0.73986,2702.5,2702.2,5.16932]
["bitfinex-derivatives","ETHF0:USTF0",1748478543802,0.73986,2702.5,2702.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748478544005,0.73985,2702.5,2702.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748478544303,3.2078,2702.6,2702.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748478544499,4.831,2702.8,2702.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748478544703,0.00554959,2702.9,2702.8,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748478544901,0.00554959,2702.9,2702.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748478545102,0.73979,2702.7,2702.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748478545308,0.00554959,2702.9,2702.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748478545614,5.57078,2702.8,2702.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748478546109,0.73979,2702.7,2702.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748478546304,2.02939,2702.7,2702.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748478546715,0.7399,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478547203,4.831,2702.3,2701.8,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748478547402,4.831,2702.3,2701.8,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1748478547597,0.7629,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478547800,0.73982,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478548009,5.57081,2702.7,2702.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748478548209,4.831,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748478548506,0.00554959,2702.9,2702.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1748478549208,0.00554959,2702.9,2702.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748478549615,0.00554959,2702.9,2702.8,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1748478550409,0.00554959,2702.9,2702.8,7.01017]
["bitfinex-derivatives","ETHF0:USTF0",1748478550908,0.00554959,2702.9,2702.8,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1748478551106,0.00554959,2702.9,2702.8,7.01017]
["bitfinex-derivatives","ETHF0:USTF0",1748478551302,1.5324,2703.9,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748478551497,0.73952,2703.7,2703.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1748478551904,5.56951,2703.8,2703.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1748478552105,0.73959,2703.5,2703.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1748478552408,0.00554959,2703.6,2703.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748478552609,0.00554959,2703.6,2703.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1748478552813,0.00554959,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478553012,0.74509959,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478553213,0.73968,2703.1,2703.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478553406,5.56968,2703.1,2703.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478553906,3.2078,2703.2,2703.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478554113,0.73968,2703.1,2703.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478554708,6.317,2703.1,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478554915,0.00554959,2703.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478555213,0.73969,2703.1,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478555518,0.73964,2703.3,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478555815,6.147,2703.5,2702.7,3.21334959]
["bitfinex-derivatives","ETHF0:USTF0",1748478556015,4.5248,2703.5,2702.7,3.21334959]
["bitfinex-derivatives","ETHF0:USTF0",1748478556212,4.829,2703.4,2702.7,3.21334959]
["bitfinex-derivatives","ETHF0:USTF0",1748478556407,0.00554959,2703.6,2703.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748478556611,0.00554959,2703.6,2703.5,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1748478556811,0.00554959,2703.6,2703.5,8.94737]
["bitfinex-derivatives","ETHF0:USTF0",1748478558509,8.0368,2704.5,2703.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478558710,1.2542,2704.4,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478558911,0.73945,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478559111,0.73942,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478559415,0.00554959,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478559609,0.73959,2703.5,2703.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748478560209,0.07130012,2703.6,2703.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748478560619,0.07130012,2703.6,2703.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748478561007,0.07130012,2703.6,2703.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1748478561203,0.07130012,2703.6,2703.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748478561617,0.07130012,2703.6,2703.5,5.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748478563305,0.00554959,2704.1,2703.5,28.854]
["bitfinex-derivatives","ETHF0:USTF0",1748478563614,0.73936,2704.3,2704.1,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748478563816,3.2078,2705.0,2704.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748478564115,5.05535,2705.6,2704.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748478564312,3.2078,2705.6,2704.4,1.84828]
["bitfinex-derivatives","ETHF0:USTF0",1748478564510,0.00369248,2705.3,2705.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1748478564911,0.73911,2705.2,2705.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748478565112,0.73922,2704.8,2704.7,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478565720,2.05622,2704.8,2704.7,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478565921,0.73922,2704.8,2704.7,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478566415,4.876,2704.9,2704.7,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478566621,0.73922,2704.8,2704.7,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478567114,0.73938,2704.3,2704.0,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1748478567319,0.73938,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478567320,0.73937,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478567517,4.5248,2704.6,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748478567722,4.5248,2704.6,2704.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748478567910,0.73941,2704.1,2704.0,1.29914959]
["bitfinex-derivatives","ETHF0:USTF0",1748478568121,8.0828,2704.3,2704.0,1.29914959]
["bitfinex-derivatives","ETHF0:USTF0",1748478568318,0.73941,2704.1,2704.0,1.29914959]
["bitfinex-derivatives","ETHF0:USTF0",1748478568711,1.3214,2704.2,2704.0,1.29914959]
["bitfinex-derivatives","ETHF0:USTF0",1748478569025,2.0608,2704.2,2704.0,1.29914959]
["bitfinex-derivatives","ETHF0:USTF0",1748478569515,1.3214,2704.2,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478569724,0.73941,2704.1,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478570124,1.3214,2704.1,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478570323,0.73941,2704.1,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478570632,2.06081,2704.1,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478570919,6.93581,2704.1,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478571126,1.3214,2704.1,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478571324,6.1964,2704.1,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478571525,6.93581,2704.1,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478572314,6.1964,2704.1,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478572518,6.93581,2704.1,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478574230,0.07130012,2704.1,2704.0,0.74498959]
["bitfinex-derivatives","ETHF0:USTF0",1748478574525,0.07130012,2704.1,2704.0,2.05238959]
["bitfinex-derivatives","ETHF0:USTF0",1748478574726,0.07130012,2704.1,2704.0,1.31294959]
["bitfinex-derivatives","ETHF0:USTF0",1748478574919,0.07130012,2704.1,2704.0,2.05238959]
["bitfinex-derivatives","ETHF0:USTF0",1748478576723,0.81071012,2704.1,2704.0,1.31294959]
["bitfinex-derivatives","ETHF0:USTF0",1748478578221,0.81071012,2704.1,2704.0,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478578636,0.7396,2703.4,2703.3,4.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748478579025,4.875,2703.6,2703.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748478579224,0.7396,2703.4,2703.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748478579421,0.73965,2703.3,2703.1,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1748478579622,2.04953,2703.3,2703.2,0.07398638]
["bitfinex-derivatives","ETHF0:USTF0",1748478579927,1.52533959,2703.5,2703.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1748478580128,1.52533959,2703.5,2703.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748478580430,2.83523959,2703.5,2703.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748478580830,2.09564959,2703.5,2703.2,0.07398638]
["bitfinex-derivatives","ETHF0:USTF0",1748478581132,0.00554959,2703.5,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748478581328,0.00554959,2703.5,2703.4,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1748478582825,0.74512959,2703.5,2703.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748478583033,0.00554959,2703.5,2703.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748478583322,0.74512959,2703.5,2703.4,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748478583727,0.74512959,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478583728,0.73962,2703.4,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478583931,0.00554959,2703.5,2703.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748478584231,0.74512959,2703.5,2703.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748478584734,0.00554959,2703.5,2703.0,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1748478584924,2.71962,2703.4,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748478585124,0.73965,2703.3,2703.1,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1748478585425,0.73965,2703.3,2703.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748478585623,0.00554959,2703.5,2703.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748478585825,0.7396,2703.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478586021,0.74512959,2703.5,2703.3,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1748478586328,0.00554959,2703.5,2703.3,5.27743]
["bitfinex-derivatives","ETHF0:USTF0",1748478586535,0.74513959,2703.5,2703.3,5.27743]
["bitfinex-derivatives","ETHF0:USTF0",1748478587229,0.74513959,2703.5,2703.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748478587423,0.7396,2703.4,2703.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748478587932,0.74514959,2703.5,2703.3,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1748478588336,0.7396,2703.4,2703.3,5.27741]
["bitfinex-derivatives","ETHF0:USTF0",1748478588531,0.7396,2703.4,2703.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748478588928,1.9598,2703.4,2703.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748478589433,0.7396,2703.4,2703.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748478590437,0.74513959,2703.5,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748478590736,0.73961,2703.4,2703.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748478591033,5.61561,2703.4,2703.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748478591442,6.88901,2703.4,2703.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748478592334,4.876,2703.4,2703.3,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1748478592736,5.61561,2703.4,2703.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748478594932,0.73969,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478595137,0.73972,2703.0,2702.9,1.26234959]
["bitfinex-derivatives","ETHF0:USTF0",1748478595337,1.84945,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478595533,4.835,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478595739,0.73983,2702.6,2702.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1748478595933,4.835,2702.7,2702.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748478596239,2.00123,2703.0,2702.4,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478596537,4.835,2702.9,2702.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1748478596745,4.835,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478596937,4.835,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478597139,0.73964,2703.3,2703.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748478597439,9.35714959,2703.5,2703.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748478597734,0.73965,2703.3,2703.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748478597935,9.35714959,2703.5,2703.1,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748478598140,0.73972,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478598432,0.7397,2703.1,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478598639,0.7397,2703.1,2703.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748478598834,11.20611959,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478598835,3.2078,2703.2,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478599137,0.73972,2703.0,2702.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748478599342,0.73969,2703.1,2702.7,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748478599530,5.57472,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478599731,4.835,2703.0,2702.9,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1748478600133,5.57472,2703.0,2702.9,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1748478600442,3.11585,2703.4,2702.9,3.94754]
["bitfinex-derivatives","ETHF0:USTF0",1748478600639,6.1018,2703.4,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478600842,0.73966,2703.2,2703.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1748478601050,5.57462,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748478601230,0.73965,2703.3,2703.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1748478601433,5.57463,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748478601744,5.57461,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748478602138,0.73961,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748478602343,0.74514959,2703.5,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748478602540,3.2078,2704.2,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748478602841,0.73931,2704.5,2704.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748478603029,0.73928,2704.6,2704.5,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748478603238,6.8025,2704.8,2704.4,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1748478603239,4.835,2704.8,2704.4,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1748478603433,4.835,2704.8,2704.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1748478603637,0.00554959,2705.0,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478603840,0.00554959,2705.0,2704.9,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748478604039,5.57399,2705.7,2705.5,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748478604247,1.2457,2705.7,2705.5,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748478604439,1.2457,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478604634,0.73914,2705.1,2705.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1748478604844,0.73926,2704.7,2704.5,3.21334959]
["bitfinex-derivatives","ETHF0:USTF0",1748478605042,8.78208,2704.6,2704.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478605243,1.8483,2704.5,2703.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1748478605443,3.2078,2704.2,2703.5,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748478605633,5.57435,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478605833,6.1389,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478606135,0.73953,2703.7,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478606444,4.835,2703.7,2703.4,0.74512959]
["bitfinex-derivatives","ETHF0:USTF0",1748478606646,0.00554959,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478606840,0.00554959,2703.8,2703.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748478608335,0.00554959,2703.8,2703.7,5.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748478608839,0.00554959,2703.8,2703.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748478609349,0.00554959,2703.8,2703.7,5.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748478609545,9.59e-06,2703.8,2703.7,6.52152]
["bitfinex-derivatives","ETHF0:USTF0",1748478609746,0.7686,2705.1,2704.1,1.84852]
["bitfinex-derivatives","ETHF0:USTF0",1748478609941,4.834,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478610141,2.0169,2705.0,2704.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1748478610343,0.73891,2706.0,2704.7,22.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748478610647,1.28324959,2705.6,2705.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478610952,1.28324959,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478611249,2.02227959,2705.6,2705.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478611445,1.28324959,2705.6,2705.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478611645,1.28324959,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478611839,0.00554959,2705.6,2705.5,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748478612047,0.74455959,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478612348,0.00554959,2705.6,2705.5,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748478612549,0.73903,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478612756,0.00554959,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478613044,0.00554959,2705.6,2705.5,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748478613740,0.00554959,2705.6,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478613946,0.00554959,2705.6,2705.4,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1748478614143,0.73903,2705.5,2705.1,3.21334959]
["bitfinex-derivatives","ETHF0:USTF0",1748478614350,1.2972,2705.4,2705.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1748478614646,1.2972,2705.4,2705.1,3.21334959]
["bitfinex-derivatives","ETHF0:USTF0",1748478614846,0.00554959,2705.6,2705.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478615152,6.86924,2705.5,2705.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1748478615456,0.73907,2705.4,2705.1,0.74466959]
["bitfinex-derivatives","ETHF0:USTF0",1748478615648,0.73911,2705.2,2705.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478615842,1.2972,2705.3,2705.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478616047,2.0363,2705.3,2705.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478616249,2.0363,2705.3,2705.1,0.74467959]
["bitfinex-derivatives","ETHF0:USTF0",1748478616451,0.00554959,2705.6,2705.5,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748478616452,4.83854959,2705.6,2705.5,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748478616748,0.73911,2705.2,2705.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478617146,1.2741,2705.5,2705.1,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478617344,3.2078,2705.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478617544,4.83854959,2705.6,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478617545,0.73942,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478617850,4.833,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478618356,2.21102,2704.5,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478618559,1.2741,2704.4,2704.3,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1748478618744,0.73942,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478619154,1.2741,2704.1,2704.0,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1748478619653,1.2741,2704.1,2704.0,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1748478619851,1.2741,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478621158,2.21102,2704.5,2704.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1748478621356,6.1345,2704.4,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478621651,0.73947,2703.9,2703.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478621853,5.57247,2703.9,2703.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478622057,10.57247,2703.9,2703.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478622252,4.833,2703.9,2703.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478622562,4.833,2704.0,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1748478622749,5.57245,2704.0,2703.8,1.28594959]
["bitfinex-derivatives","ETHF0:USTF0",1748478623050,0.73947,2703.9,2703.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478623255,1.94817,2703.9,2703.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478624661,1.94817,2703.9,2703.8,1.30054959]
["bitfinex-derivatives","ETHF0:USTF0",1748478625543,0.73947,2703.9,2703.8,1.30054959]
["bitfinex-derivatives","ETHF0:USTF0",1748478626449,0.00554959,2704.1,2703.8,1.30054959]
["bitfinex-derivatives","ETHF0:USTF0",1748478626651,0.00554959,2704.1,2704.0,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1748478627361,0.73947,2703.9,2703.8,2.04003959]
["bitfinex-derivatives","ETHF0:USTF0",1748478627657,0.73947,2703.9,2703.8,1.30054959]
["bitfinex-derivatives","ETHF0:USTF0",1748478627860,1.99698959,2704.1,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748478628055,6.08854959,2704.1,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748478628662,0.73945,2704.0,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1748478629049,6.82797959,2704.1,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748478629862,6.08854959,2704.1,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748478632954,6.08854959,2704.1,2704.0,1.94904]
["bitfinex-derivatives","ETHF0:USTF0",1748478634264,14.29634959,2704.1,2703.8,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478634466,1.84915,2703.3,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478634771,1.84948,2702.8,2702.0,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1748478634961,6.1116,2702.7,2702.2,2.04882]
["bitfinex-derivatives","ETHF0:USTF0",1748478635164,1.2806,2702.7,2702.2,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748478635360,1.28614959,2702.7,2702.2,1.31444959]
["bitfinex-derivatives","ETHF0:USTF0",1748478635561,0.73987,2702.5,2702.2,1.31444959]
["bitfinex-derivatives","ETHF0:USTF0",1748478635862,0.73991,2702.3,2702.2,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478636363,5.73991,2702.3,2702.2,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478636565,7.02051,2702.3,2702.2,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478636764,6.2806,2702.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478636965,4.4884,2702.3,2701.4,1.85039]
["bitfinex-derivatives","ETHF0:USTF0",1748478637166,4.832,2702.2,2701.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1748478637365,1.2806,2702.1,2701.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1748478637563,4.832,2702.0,2701.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748478637764,0.74007,2701.7,2701.6,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478637960,0.74007,2701.7,2701.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748478638160,0.74025,2701.1,2700.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1748478638365,4.832,2701.0,2700.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748478638567,6.0748,2701.0,2700.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748478638857,4.832,2700.9,2700.7,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748478639258,0.74037,2700.6,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478639473,4.4506,2700.8,2700.5,0.00554959]
["bitfinex-derivatives","ETHF0:USTF0",1748478639665,9.4506,2700.8,2700.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748478639971,3.2078,2700.5,2700.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748478640164,4.833,2700.5,2700.2,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1748478640363,4.833,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478640668,4.833,2700.5,2700.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748478640865,4.833,2700.5,2700.2,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1748478641066,4.833,2700.5,2700.3,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748478641367,4.833,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478641563,1.3116,2700.4,2700.1,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1748478641772,3.94814,2700.8,2700.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1748478641966,6.1446,2700.7,2700.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748478642166,6.88495,2700.7,2700.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748478642559,4.835,2700.6,2700.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748478642770,1.3116,2700.5,2700.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748478642967,1.3116,2700.5,2700.4,2.03183]
["bitfinex-derivatives","ETHF0:USTF0",1748478643268,4.835,2700.6,2700.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748478643469,1.3116,2700.5,2700.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1748478643770,1.3116,2700.5,2700.3,2.03185]
["bitfinex-derivatives","ETHF0:USTF0",1748478644072,1.3116,2700.5,2700.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748478644366,4.835,2700.7,2700.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748478644772,2.00549,2700.6,2700.3,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1748478645071,1.2651,2700.6,2700.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1748478645271,1.2651,2700.6,2700.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748478645773,2.00548,2700.6,2700.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748478645970,1.2651,2700.6,2700.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748478646171,40.8,2700.9,2700.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748478646371,0.00554959,2701.1,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1748478646575,4.835,2701.7,2700.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748478646774,4.835,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478646966,1.2651,2701.6,2701.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748478647162,3.2078,2701.4,2700.8,0.00554728]
["bitfinex-derivatives","ETHF0:USTF0",1748478647362,0.74029,2700.9,2700.8,0.00554728]
["bitfinex-derivatives","ETHF0:USTF0",1748478647565,0.74579959,2701.1,2700.8,0.00554728]
["bitfinex-derivatives","ETHF0:USTF0",1748478647870,0.74029,2701.0,2700.8,0.00554728]
["bitfinex-derivatives","ETHF0:USTF0",1748478648066,4.835,2700.9,2700.8,0.74586728]
["bitfinex-derivatives","ETHF0:USTF0",1748478648762,5.57529,2700.9,2700.8,0.00554728]
["bitfinex-derivatives","ETHF0:USTF0",1748478649775,9.835,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478649961,1.3254,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478650157,0.7404,2700.5,2700.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748478650363,4.836,2700.7,2700.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748478650572,0.74041,2700.5,2700.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1748478650771,1.2797,2700.6,2700.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748478650976,4.836,2700.5,2700.4,2.01243]
["bitfinex-derivatives","ETHF0:USTF0",1748478651163,4.836,2700.5,2700.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748478651366,0.74048,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478651561,0.74051,2700.1,2700.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748478651763,1.2797,2700.1,2700.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748478652066,0.7602,2700.4,2700.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748478652264,3.94813,2700.8,2700.1,5.05908]
["bitfinex-derivatives","ETHF0:USTF0",1748478652472,5.57635,2700.7,2700.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1748478652671,3.2078,2700.8,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1748478652867,4.836,2700.8,2700.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748478653066,4.836,2700.8,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1748478653370,38.05327,2701.0,2700.8,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748478653568,38.05327,2701.0,2700.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748478653763,42.88927,2701.0,2700.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748478653966,42.149,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478654166,0.74036,2700.7,2700.5,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1748478654370,1.219,2700.9,2700.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748478654670,0.74036,2700.7,2700.5,2.00708]
["bitfinex-derivatives","ETHF0:USTF0",1748478654864,0.74037,2700.6,2700.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748478655065,4.4268,2700.6,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478655267,4.836,2700.5,2699.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748478655465,0.74052,2700.1,2699.9,2.00724]
["bitfinex-derivatives","ETHF0:USTF0",1748478655664,5.56954,2700.0,2699.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748478655863,6.78854,2700.0,2699.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748478656065,0.74056,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478656267,1.95956,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478656474,0.74059,2699.8,2699.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748478656673,0.74059,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478656674,0.74065,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478656965,3.2078,2699.7,2699.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1748478657165,4.829,2699.6,2699.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1748478657367,5.56966,2699.6,2699.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1748478657571,4.829,2699.6,2698.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748478657767,4.829,2699.6,2699.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748478657768,3.2078,2699.4,2699.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748478657961,3.2078,2699.4,2698.8,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1748478658169,0.74087,2698.8,2698.6,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748478658364,4.83,2698.9,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748478658764,3.94859,2699.1,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748478659071,0.74085,2698.9,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748478659264,0.74083,2699.0,2698.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1748478659472,8.0378,2699.1,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478659671,8.0378,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478659872,1.2199,2699.0,2698.3,18.917]
["bitfinex-derivatives","ETHF0:USTF0",1748478660069,8.0378,2699.1,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1748478660370,8.0378,2699.1,2698.5,5.06018]
["bitfinex-derivatives","ETHF0:USTF0",1748478660371,8.0378,2699.1,2698.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478660673,3.2078,2699.1,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1748478660870,8.0388,2699.1,2698.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478661071,3.2078,2699.1,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1748478661276,3.94858,2699.1,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1748478661472,3.2078,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478661665,1.2199,2699.0,2698.4,1.92651799]
["bitfinex-derivatives","ETHF0:USTF0",1748478661867,1.96072,2699.0,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748478662068,3.9486,2699.1,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748478662269,3.2078,2699.1,2698.4,3.28191799]
["bitfinex-derivatives","ETHF0:USTF0",1748478662470,4.831,2699.0,2698.6,1.85231]
["bitfinex-derivatives","ETHF0:USTF0",1748478662668,4.831,2699.0,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748478662868,4.831,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478663178,3.2078,2699.4,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1748478663976,4.831,2699.5,2699.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748478664172,0.74071,2699.4,2699.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1748478664375,4.831,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748478664675,5.57167,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748478664874,4.831,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748478665270,4.831,2699.5,2699.4,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748478665580,9.59e-06,2699.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748478666077,9.59e-06,2699.7,2699.6,5.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748478666481,9.59e-06,2699.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748478667167,9.59e-06,2699.7,2699.6,5.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748478670274,9.59e-06,2699.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748478670988,9.59e-06,2699.7,2699.6,5.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748478672475,9.59e-06,2699.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748478672676,9.59e-06,2699.7,2699.5,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1748478672982,9.59e-06,2699.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748478673680,9.59e-06,2699.7,2699.6,5.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748478675383,4.831,2700.7,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748478676278,6.0844,2700.7,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748478676475,6.0844,2700.7,2700.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748478676680,1.2534,2700.7,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748478677180,6.0834,2700.7,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748478677482,0.00554959,2700.9,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1748478677979,0.00554959,2700.9,2700.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1748478678179,0.7404,2700.5,2700.4,3.94823]
["bitfinex-derivatives","ETHF0:USTF0",1748478678481,1.25164959,2700.9,2700.2,22.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748478678672,1.25164959,2700.9,2700.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1748478678873,0.74032,2700.8,2700.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1748478679079,0.74032,2700.8,2700.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748478679285,1.2461,2700.7,2700.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748478679480,0.00554959,2700.9,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748478679681,0.00554959,2700.9,2700.3,3.09091]
["bitfinex-derivatives","ETHF0:USTF0",1748478679682,4.83554959,2700.9,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1748478679882,4.83554959,2700.9,2700.7,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748478680177,1.2461,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478680381,0.74038,2700.6,2700.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1748478680580,0.7404,2700.5,2700.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748478680777,2.0662,2700.5,2700.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748478681087,1.3258,2700.5,2700.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748478681788,0.74046,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478682087,0.74067,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478682283,5.57067,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478682483,5.57067,2699.5,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1748478682686,5.57067,2699.5,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1748478683183,5.57067,2699.5,2699.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748478683184,10.57067,2699.5,2699.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748478683382,13.0378,2699.5,2698.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748478683591,3.2078,2699.1,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748478683784,6.1104,2699.0,2698.7,0.07410975]
["bitfinex-derivatives","ETHF0:USTF0",1748478683992,6.9197,2699.0,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748478684290,7.66053,2699.0,2698.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1748478684581,7.66053,2699.0,2698.7,0.07410975]
["bitfinex-derivatives","ETHF0:USTF0",1748478684786,6.9197,2699.0,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748478685293,6.9197,2699.0,2698.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1748478685491,6.9197,2699.0,2698.7,0.07410975]
["bitfinex-derivatives","ETHF0:USTF0",1748478686090,6.9197,2699.0,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748478688388,0.74084,2698.9,2698.8,0.0052821]
["bitfinex-derivatives","ETHF0:USTF0",1748478688589,7.66052,2699.0,2698.8,0.0052821]
["bitfinex-derivatives","ETHF0:USTF0",1748478688786,7.66053,2699.0,2698.8,0.7461221]
["bitfinex-derivatives","ETHF0:USTF0",1748478688984,6.9197,2699.0,2698.8,0.7461421]
["bitfinex-derivatives","ETHF0:USTF0",1748478689290,7.66053,2699.0,2698.8,0.7461321]
["bitfinex-derivatives","ETHF0:USTF0",1748478689491,0.74084,2698.9,2698.8,0.0052821]
["bitfinex-derivatives","ETHF0:USTF0",1748478689686,2.04334,2698.9,2698.8,0.0052821]
["bitfinex-derivatives","ETHF0:USTF0",1748478690286,5.25114,2698.9,2698.8,0.0052821]
["bitfinex-derivatives","ETHF0:USTF0",1748478690479,1.3025,2698.9,2698.8,0.0052821]
["bitfinex-derivatives","ETHF0:USTF0",1748478690687,2.04334,2698.9,2698.8,0.0052821]
["bitfinex-derivatives","ETHF0:USTF0",1748478690890,2.04334,2698.9,2698.8,0.7461521]
["bitfinex-derivatives","ETHF0:USTF0",1748478691093,2.04334,2698.9,2698.8,0.0052821]
["bitfinex-derivatives","ETHF0:USTF0",1748478691388,1.3025,2698.9,2698.8,0.7461521]
["bitfinex-derivatives","ETHF0:USTF0",1748478691588,6.1245,2698.9,2698.8,0.7461521]
["bitfinex-derivatives","ETHF0:USTF0",1748478692180,6.86534,2698.9,2698.8,0.0052821]
["bitfinex-derivatives","ETHF0:USTF0",1748478692695,10.07314,2698.9,2698.8,0.0052821]
["bitfinex-derivatives","ETHF0:USTF0",1748478693192,14.3323,2698.9,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478693389,3.2078,2698.6,2697.9,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748478693587,2.1126,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748478693795,6.9346,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748478694288,0.74105,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478694596,0.74109,2698.0,2697.9,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1748478694789,0.74109,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478695096,0.74112,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478695292,1.3314,2697.9,2697.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1748478695487,2.07251,2697.9,2697.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1748478696090,0.74115,2697.8,2697.7,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748478696291,1.2506,2697.8,2697.7,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748478696597,4.822,2698.0,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1748478696794,1.2506,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748478697099,4.823,2698.4,2698.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748478697298,4.823,2698.4,2698.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1748478698092,2.0563,2698.6,2698.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748478698299,5.56388,2698.8,2698.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1748478698497,1.2506,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478698986,1.2506,2698.7,2698.6,0.81222012]
["bitfinex-derivatives","ETHF0:USTF0",1748478699188,0.825,2698.9,2698.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478699496,2.0709,2698.9,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748478699698,6.8939,2698.9,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748478700003,6.8939,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478700200,6.8939,2698.9,2698.4,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748478700396,3.2078,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478700596,1.2459,2698.6,2698.4,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748478700800,0.74097,2698.5,2698.4,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748478701197,0.74098,2698.4,2698.3,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1748478701392,0.74105,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748478701591,0.74108,2698.1,2698.0,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748478701799,0.7972,2698.3,2697.5,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1748478702099,0.7972,2698.3,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748478702100,0.8224,2698.2,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748478702286,0.8224,2698.2,2698.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748478702491,1.56345,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478702701,1.2109,2698.1,2698.0,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1748478702905,8.0308,2698.4,2698.0,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1748478702906,8.0308,2698.4,2698.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748478703097,8.0308,2698.4,2698.0,5.06049]
["bitfinex-derivatives","ETHF0:USTF0",1748478703098,8.0308,2698.4,2698.1,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748478703295,0.74107,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478703490,1.2109,2698.3,2697.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748478703703,0.74101,2698.3,2698.2,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748478704000,4.823,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748478705790,4.823,2698.7,2698.3,1.85252]
["bitfinex-derivatives","ETHF0:USTF0",1748478705994,4.823,2698.7,2698.6,0.81222012]
["bitfinex-derivatives","ETHF0:USTF0",1748478706294,3.2078,2699.1,2698.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478706493,3.2078,2699.1,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1748478706900,5.56932959,2699.2,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748478707209,4.82854959,2699.2,2698.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748478707395,0.7408,2699.1,2698.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748478707806,0.7408,2699.1,2698.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1748478708104,0.74084,2698.9,2698.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748478708502,3.2078,2699.1,2698.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1748478708807,4.82854959,2699.2,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748478708808,0.00554959,2699.2,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748478709102,4.82854959,2699.2,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748478710296,0.00554959,2699.2,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748478710503,3.2078,2700.4,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1748478710714,4.823,2700.5,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748478710996,4.823,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478711197,0.74046,2700.3,2700.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748478711395,3.21336019,2700.5,2700.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748478711597,0.00556019,2700.5,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748478712000,0.00556019,2700.5,2700.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748478712001,0.74045,2700.3,2700.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748478712201,0.74044,2700.4,2700.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478712503,0.74046,2700.3,2700.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478712694,0.00556019,2700.5,2700.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478712898,0.74043,2700.4,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748478713104,3.2078,2700.4,2700.2,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1748478713306,3.2078,2700.4,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1748478713502,0.00556019,2700.5,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748478714108,0.7955,2701.2,2700.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748478714299,5.6175,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478714498,0.74026,2701.1,2700.9,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748478714806,5.6175,2701.2,2701.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748478715001,0.74024,2701.1,2701.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748478715302,0.74028,2701.0,2700.9,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1748478715511,0.74028,2701.0,2700.4,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1748478716007,0.74028,2701.0,2700.9,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1748478716303,0.74025,2701.1,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1748478716503,0.74025,2701.1,2700.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748478716803,0.74025,2701.1,2701.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748478717604,1.99015,2701.1,2701.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748478718101,4.822,2701.2,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1748478718408,38.09373019,2701.4,2701.2,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1748478718704,37.35356019,2701.4,2701.3,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1748478718897,0.00556019,2701.4,2701.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748478719093,0.00556019,2701.4,2701.3,1.95288]
["bitfinex-derivatives","ETHF0:USTF0",1748478719403,0.00556019,2701.4,2701.3,10.16068]
["bitfinex-derivatives","ETHF0:USTF0",1748478719600,0.74002,2701.9,2701.8,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1748478719907,3.2078,2702.1,2701.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748478720107,0.74006,2701.8,2701.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748478720300,3.2078,2702.9,2701.6,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1748478720500,0.00556019,2702.5,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748478720897,0.00556019,2702.5,2702.2,18.877]
["bitfinex-derivatives","ETHF0:USTF0",1748478721104,0.73996,2702.1,2702.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478722005,0.74016,2701.4,2701.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1748478722209,4.803,2701.6,2701.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1748478722507,4.803,2701.6,2701.1,18.873]
["bitfinex-derivatives","ETHF0:USTF0",1748478722705,2.06123,2701.5,2701.4,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1748478723109,1.3211,2701.5,2701.4,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1748478723317,0.74018,2701.3,2701.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478723608,1.1993,2701.5,2701.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1748478723816,0.74018,2701.4,2701.2,0.74575019]
["bitfinex-derivatives","ETHF0:USTF0",1748478724105,0.74018,2701.3,2701.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478724312,0.74017,2701.4,2701.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1748478724709,8.0108,2701.6,2701.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478724906,3.94798,2701.3,2701.2,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478725209,0.74033,2700.8,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748478725412,5.54333,2700.8,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748478725608,5.54333,2700.8,2700.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748478725808,3.2078,2701.3,2700.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748478726014,0.00556019,2701.2,2701.1,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1748478726202,4.803,2702.0,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1748478726404,3.2078,2702.2,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748478726711,6.87257,2702.5,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1748478726905,6.1327,2702.5,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748478727108,4.803,2702.5,2701.9,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748478727309,5.54843019,2702.5,2702.0,18.866]
["bitfinex-derivatives","ETHF0:USTF0",1748478727610,5.54843019,2702.5,2702.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748478727811,4.80856019,2702.5,2702.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748478728110,4.80856019,2702.5,2702.0,18.866]
["bitfinex-derivatives","ETHF0:USTF0",1748478728307,4.80856019,2702.5,2701.9,4.73037019]
["bitfinex-derivatives","ETHF0:USTF0",1748478728308,0.73999,2702.0,2701.9,3.21336019]
["bitfinex-derivatives","ETHF0:USTF0",1748478728612,5.54299,2702.0,2701.9,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478729113,11.87269,2702.0,2701.9,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478729309,0.74021,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478729509,4.803,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478729807,1.284,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478730013,0.74028,2701.0,2700.8,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1748478730312,1.284,2701.1,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1748478730507,1.284,2701.1,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478730703,2.02425,2701.1,2700.9,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1748478730912,3.1346,2701.1,2700.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478731206,0.74035,2700.7,2700.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478731421,4.802,2700.7,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478731612,2.8806,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478731915,4.802,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478732306,0.74035,2700.7,2700.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1748478732616,0.74033,2700.8,2700.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748478732914,0.74034,2700.8,2700.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1748478733328,0.74034,2700.8,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748478733520,1.2406,2700.9,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478733726,3.2078,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478733918,4.802,2700.7,2700.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748478734120,4.802,2700.7,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748478734318,6.0426,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478734719,4.802,2700.7,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1748478735226,4.802,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478735424,4.802,2700.8,2700.7,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748478736725,4.802,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478736922,5.54334,2700.8,2700.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1748478737123,4.803,2700.8,2700.5,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1748478737327,8.0108,2700.8,2700.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1748478737625,0.74045,2700.4,2700.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1748478737819,2.8126,2700.7,2700.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748478738020,0.74039,2700.6,2700.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1748478738219,0.74039,2700.6,2700.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748478738220,1.233,2700.6,2700.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748478738526,0.74048,2700.2,2700.1,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748478738727,0.74053,2700.1,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478738923,3.2078,2700.1,2699.5,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748478739122,1.2572,2700.0,2699.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748478739520,0.74059,2699.8,2699.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748478739722,0.74058,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1748478740017,0.7406,2699.8,2699.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748478740217,4.803,2699.8,2699.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748478740421,1.2572,2699.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748478740722,1.2572,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478740924,0.74065,2699.6,2699.5,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1748478741427,1.2572,2699.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748478741428,1.99784,2699.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748478742827,0.74065,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478743023,1.97055,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478743330,0.74073,2699.4,2699.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748478743530,4.803,2699.3,2699.2,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1748478744427,0.74081,2699.0,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478744621,2.024,2699.2,2698.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748478744926,1.2689,2698.9,2698.8,1.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748478745519,2.00974,2698.9,2698.8,1.98577]
["bitfinex-derivatives","ETHF0:USTF0",1748478745813,1.2689,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478746018,4.804,2698.8,2698.6,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748478746218,1.2689,2698.7,2698.6,2.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748478746628,5.2176,2698.7,2698.6,2.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748478746831,1.2689,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478747130,0.74094,2698.6,2698.5,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748478747329,4.4767,2698.7,2698.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748478747527,3.2078,2698.4,2698.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1748478747738,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478747739,0.74108,2698.1,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1748478748022,6.0579,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478748023,6.8577,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478748225,3.2078,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478748431,1.2842,2697.9,2697.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1748478748623,0.74104,2698.2,2697.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748478748829,4.789,2698.1,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1748478749023,1.2842,2698.2,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748478749324,0.7998,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748478749529,0.74105,2698.2,2697.8,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748478749730,1.2842,2698.2,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1748478749925,1.2842,2698.2,2697.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748478749926,2.02524,2698.2,2697.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748478750227,1.2842,2698.2,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748478750431,6.0732,2698.2,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748478750626,11.0732,2698.2,2694.8,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1748478750924,11.0732,2698.2,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478750925,3.2078,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478751126,6.1174,2696.8,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748478751322,6.1174,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478751323,1.3274,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478751535,4.79,2696.8,2696.6,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748478751826,4.79,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478752026,1.3274,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478752332,1.3274,2696.7,2696.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1748478752522,0.74148,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478752726,1.3274,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478752925,4.79,2696.5,2696.3,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1748478753134,1.3274,2696.7,2696.6,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748478753429,7.9988,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478753627,1.3274,2696.6,2696.0,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748478753828,0.74157,2696.3,2696.0,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748478754029,1.297,2696.2,2696.1,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748478754224,1.297,2696.2,2696.0,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1748478754531,1.297,2696.2,2696.1,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748478755129,1.297,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478755429,3.2078,2696.4,2696.2,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748478755631,0.8293,2696.7,2696.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478755822,1.30256019,2696.9,2696.3,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748478756026,6.09356019,2696.9,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748478756423,6.83496019,2696.9,2696.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748478756624,2.04396019,2696.9,2696.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748478756832,4.792,2696.8,2696.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748478757033,0.00556019,2696.9,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748478757231,4.79756019,2696.9,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748478759025,0.00556019,2696.9,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748478759223,4.79756019,2696.9,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748478759429,0.00556019,2696.9,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748478760032,0.74151,2696.5,2696.2,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1748478760232,0.74148,2696.6,2696.5,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1748478760727,1.24776019,2696.9,2696.3,1.36400012]
["bitfinex-derivatives","ETHF0:USTF0",1748478760935,4.79856019,2696.9,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748478761331,0.00556019,2696.9,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748478761737,1.9e-07,2696.9,2696.8,5.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748478761932,1.9e-07,2696.9,2696.8,7.03412]
["bitfinex-derivatives","ETHF0:USTF0",1748478762125,1.9e-07,2696.9,2696.8,25.89412]
["bitfinex-derivatives","ETHF0:USTF0",1748478764138,4.793,2698.1,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1748478764335,4.793,2698.1,2698.0,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1748478764637,9.95237,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478764839,4.793,2698.7,2698.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748478765038,4.79856019,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478765833,0.00556019,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478766540,1.30466019,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478766935,1.30466019,2698.7,2698.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748478767237,1.30466019,2698.7,2698.5,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748478767440,2.04557019,2698.7,2698.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748478767636,1.30466019,2698.7,2698.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748478767837,2.04556019,2698.7,2698.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748478768040,1.30466019,2698.7,2698.4,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1748478768241,1.30466019,2698.7,2698.1,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478768242,0.74103,2698.2,2698.1,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478768543,0.74103,2698.2,2698.1,0.74662019]
["bitfinex-derivatives","ETHF0:USTF0",1748478768839,0.74103,2698.2,2698.1,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478769045,1.3275,2698.2,2698.1,0.74662019]
["bitfinex-derivatives","ETHF0:USTF0",1748478769341,2.06853,2698.2,2698.1,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478776050,1.85269,2698.1,2697.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748478776253,3.2078,2697.9,2697.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748478776443,3.2078,2697.6,2696.7,5.06137]
["bitfinex-derivatives","ETHF0:USTF0",1748478776645,3.94908,2697.3,2697.2,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1748478776840,0.74132,2697.2,2697.1,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748478777041,0.74136,2697.1,2697.0,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1748478777341,1.232,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478777548,1.232,2697.2,2696.3,1.85384]
["bitfinex-derivatives","ETHF0:USTF0",1748478777549,6.29325,2697.0,2696.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748478777746,4.4398,2697.0,2696.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748478778147,0.74144,2696.8,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748478778355,5.9812,2696.7,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748478778747,0.8065,2697.1,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748478778748,0.8065,2697.1,2696.6,10.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748478778947,0.7784,2697.5,2697.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748478778948,1.51964,2697.5,2697.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748478779143,1.95201019,2697.4,2697.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748478779548,1.21076019,2697.4,2697.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748478779847,0.00556019,2697.4,2697.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748478780045,0.00556019,2697.4,2697.3,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748478780751,0.00556019,2697.4,2697.3,7.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748478781855,0.00556019,2697.4,2697.3,2.01218]
["bitfinex-derivatives","ETHF0:USTF0",1748478782048,0.00556019,2697.4,2697.3,2.38228]
["bitfinex-derivatives","ETHF0:USTF0",1748478783552,0.00556019,2697.4,2697.3,7.38228]
["bitfinex-derivatives","ETHF0:USTF0",1748478783758,1.9e-07,2697.4,2697.3,7.38228]
["bitfinex-derivatives","ETHF0:USTF0",1748478784360,1.9e-07,2697.4,2697.3,2.38228]
["bitfinex-derivatives","ETHF0:USTF0",1748478785055,1.9e-07,2697.4,2697.3,7.45358012]
["bitfinex-derivatives","ETHF0:USTF0",1748478785449,1.9e-07,2697.4,2697.3,7.08348012]
["bitfinex-derivatives","ETHF0:USTF0",1748478785955,0.8576,2698.4,2697.4,3.70629]
["bitfinex-derivatives","ETHF0:USTF0",1748478786159,5.5646,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478786458,5.5646,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748478786459,4.777,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748478786758,0.74088,2698.8,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748478786759,4.776,2698.8,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748478786959,4.776,2698.8,2698.6,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1748478787152,1.2085,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478787554,0.00556019,2699.0,2698.6,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1748478787856,1.21406019,2699.0,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748478788250,0.00556019,2699.0,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748478789056,3.2078,2699.6,2698.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748478789260,1.2085,2699.4,2698.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748478789446,3.2078,2699.3,2698.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748478789649,1.2085,2699.2,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748478790654,0.00556019,2699.4,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1748478791361,1.9e-07,2699.4,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1748478792557,0.74072019,2699.4,2699.1,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1748478792759,2.03835,2699.3,2699.1,5.17747]
["bitfinex-derivatives","ETHF0:USTF0",1748478793060,1.2976,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748478793257,0.74076,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478793460,1.2976,2699.3,2698.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748478793756,1.2976,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748478793955,1.2976,2699.3,2698.8,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1748478794156,0.74082,2699.0,2698.9,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748478794458,1.2976,2699.3,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748478794459,3.2078,2699.2,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748478794655,2.00954,2698.9,2698.7,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1748478794860,2.00954,2698.9,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748478795062,1.2687,2698.9,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748478795661,1.2687,2699.1,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1748478796055,8.72358,2699.2,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748478796562,0.74079,2699.1,2699.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748478796966,7.9828,2699.2,2698.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748478797260,0.74092,2698.6,2698.5,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478797665,1.85257,2698.3,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1748478797867,0.74117,2697.7,2697.6,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1748478798162,4.775,2697.9,2697.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748478798362,0.74117,2697.7,2697.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748478798564,1.2501,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478798760,0.00556019,2697.9,2697.8,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1748478799467,0.00556019,2697.9,2697.8,3.94894]
["bitfinex-derivatives","ETHF0:USTF0",1748478800569,0.00556019,2697.9,2697.8,8.94894]
["bitfinex-derivatives","ETHF0:USTF0",1748478801168,0.00556019,2697.9,2697.8,3.94894]
["bitfinex-derivatives","ETHF0:USTF0",1748478802166,4.775,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748478804063,0.74096,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748478804267,3.2078,2698.5,2697.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748478804471,1.2037,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478804665,6.62758,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478804873,1.85266,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478805056,0.854,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478805260,1.2037,2698.2,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748478805764,5.51593,2698.6,2698.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748478805962,6.0164,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478806267,0.741,2698.4,2698.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748478806663,0.74099,2698.4,2698.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748478806975,6.0164,2698.6,2698.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748478806976,3.21336019,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478807170,3.21336019,2698.7,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748478807171,9.21276019,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478807469,0.74094,2698.6,2698.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748478807677,1.98234,2698.6,2698.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748478807866,0.00556019,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478808671,0.00556019,2698.7,2698.4,22.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748478808970,0.00556019,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478809165,1.30106019,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478809564,4.50886019,2698.7,2697.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748478809768,4.50886019,2698.7,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478809769,0.74105,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478809966,0.74105,2698.2,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1748478809967,1.2955,2698.1,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1748478810167,2.03656,2698.1,2697.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748478810472,0.7411,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478810672,1.2955,2697.9,2697.4,3.21336019]
["bitfinex-derivatives","ETHF0:USTF0",1748478811068,1.2955,2697.9,2697.8,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1748478813066,1.2955,2697.9,2697.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748478813263,1.2955,2697.9,2697.5,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1748478813575,0.74118,2697.7,2697.5,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1748478813768,1.2531,2697.6,2697.5,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1748478813967,4.0359,2698.0,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1748478814166,4.0359,2698.0,2697.4,1.85869019]
["bitfinex-derivatives","ETHF0:USTF0",1748478814167,8.7939,2698.0,2697.7,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748478814375,0.74117,2697.7,2697.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748478814765,0.74115,2697.8,2697.6,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1748478814970,4.0359,2698.0,2697.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748478815168,5.9925,2697.9,2697.8,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1748478815574,4.758,2698.5,2697.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478815776,4.758,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748478816265,5.49895,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478816466,4.758,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748478816866,0.00556019,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478816867,1.24006019,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478817071,0.00556019,2698.7,2698.6,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1748478817466,1.2841,2699.1,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1748478817664,0.74063,2699.7,2699.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1748478817876,1.2841,2699.6,2699.1,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748478818077,0.74076,2699.2,2699.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748478818277,1.2841,2699.1,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1748478818671,4.76356019,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748478820477,5.50430019,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478820679,1.2485,2699.2,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748478820974,4.76356019,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748478821173,0.00556019,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748478821973,0.00556019,2699.3,2699.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748478822172,0.00556019,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748478822970,4.76256019,2699.3,2698.8,0.74641019]
["bitfinex-derivatives","ETHF0:USTF0",1748478823284,5.3104,2699.2,2698.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478823484,5.3104,2699.2,2698.8,0.74641019]
["bitfinex-derivatives","ETHF0:USTF0",1748478823783,0.74084,2698.9,2698.8,0.74643019]
["bitfinex-derivatives","ETHF0:USTF0",1748478824284,0.74084,2698.9,2698.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478824778,0.74084,2698.9,2698.8,0.74643019]
["bitfinex-derivatives","ETHF0:USTF0",1748478825172,0.74084,2698.9,2698.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478826081,3.94864,2698.9,2698.8,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478826281,0.74089,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478826475,0.74092,2698.6,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748478826781,0.74098,2698.4,2698.3,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1748478826979,0.74095,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478827282,1.2553,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748478828487,3.2078,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478828787,1.2553,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478829082,7.9648,2698.9,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748478829585,3.2078,2698.9,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748478829879,0.74084,2698.9,2698.4,5.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748478830079,0.74092,2698.7,2698.5,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748478830280,0.74092,2698.7,2698.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748478830483,0.74093,2698.6,2698.5,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748478830982,8.2078,2698.6,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748478831186,0.74098,2698.4,2698.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748478831387,4.757,2698.5,2698.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748478831688,0.74103,2698.2,2698.1,0.81234012]
["bitfinex-derivatives","ETHF0:USTF0",1748478831887,0.74102,2698.3,2698.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748478832089,0.74103,2698.2,2698.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478832792,5.74103,2698.2,2698.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478835192,0.74103,2698.2,2698.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478836494,5.74103,2698.2,2698.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478837392,5.74103,2698.2,2698.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748478837595,0.74118,2697.7,2697.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1748478837803,5.48218,2697.7,2697.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1748478839801,0.74122,2697.5,2697.4,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478840716,5.586,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1748478841007,4.741,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1748478841608,0.74123,2697.5,2697.4,2.04310019]
["bitfinex-derivatives","ETHF0:USTF0",1748478842002,5.48222,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1748478842703,4.741,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1748478842912,5.4822,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1748478843104,4.741,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1748478843305,5.4822,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1748478843502,4.741,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1748478843904,0.00556019,2697.9,2697.6,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1748478844102,0.1111,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748478844310,0.1111,2698.3,2698.2,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1748478844707,0.1111,2698.3,2698.2,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1748478845302,0.1111,2698.3,2698.2,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1748478845604,0.85211,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478845808,0.74105,2698.2,2698.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748478846112,0.85212,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748478846306,0.1111,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748478847005,0.1111,2698.3,2698.2,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1748478848907,0.1111,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478849109,0.8521,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478849300,0.1111,2698.3,2698.2,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1748478849606,0.8521,2698.3,2698.2,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1748478849912,0.8521,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478850213,0.1111,2698.3,2698.2,3.94883]
["bitfinex-derivatives","ETHF0:USTF0",1748478851315,0.8521,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478851515,0.85212,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748478852207,0.74105,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748478852403,1.2228,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748478853413,1.2228,2698.2,2698.0,2.85868]
["bitfinex-derivatives","ETHF0:USTF0",1748478853716,1.96384,2698.2,2698.0,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748478853910,0.74106,2698.1,2698.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748478854109,0.7412,2697.6,2697.5,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748478854321,8.69,2697.6,2697.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478854515,13.69,2697.6,2697.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478854810,0.74139,2696.9,2696.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748478855006,1.85318,2697.4,2696.9,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748478855007,0.74138,2697.0,2696.9,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748478855309,0.74139,2696.9,2696.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748478855607,0.74144,2696.7,2696.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748478855812,0.74144,2696.7,2696.6,0.37626019]
["bitfinex-derivatives","ETHF0:USTF0",1748478856008,0.74143,2696.8,2696.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748478856210,1.98953,2696.8,2696.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748478856710,1.2481,2696.8,2696.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1748478856915,1.2481,2696.8,2696.7,2.40274]
["bitfinex-derivatives","ETHF0:USTF0",1748478857111,1.2481,2696.8,2696.7,2.03204]
["bitfinex-derivatives","ETHF0:USTF0",1748478857515,5.9901,2696.8,2696.7,2.03204]
["bitfinex-derivatives","ETHF0:USTF0",1748478858215,0.1112,2696.9,2696.7,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748478858512,0.1112,2696.9,2696.8,2.03682]
["bitfinex-derivatives","ETHF0:USTF0",1748478859012,2.08689,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478859209,2.08689,2696.9,2696.6,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478859210,1.3455,2696.9,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748478860713,6.0875,2696.9,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748478861414,1.3455,2696.9,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748478861620,0.74107,2698.1,2697.9,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1748478861912,1.2427,2698.0,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1748478862318,1.2427,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748478868424,0.74106,2698.1,2698.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478868623,8.67186,2698.1,2698.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478869325,10.72036,2698.1,2698.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478869627,10.72036,2698.1,2698.0,0.74665019]
["bitfinex-derivatives","ETHF0:USTF0",1748478870026,10.72036,2698.1,2698.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478870726,10.72036,2698.1,2698.0,0.74665019]
["bitfinex-derivatives","ETHF0:USTF0",1748478871429,10.72036,2698.1,2698.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478871923,10.72036,2698.1,2698.0,0.74665019]
["bitfinex-derivatives","ETHF0:USTF0",1748478872129,10.72036,2698.1,2698.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478873022,2.0485,2698.1,2698.0,0.74665019]
["bitfinex-derivatives","ETHF0:USTF0",1748478873218,1.39226019,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748478873822,0.11666019,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748478877126,0.11666019,2698.5,2698.4,2.00448]
["bitfinex-derivatives","ETHF0:USTF0",1748478878727,0.00556019,2698.5,2698.4,2.00448]
["bitfinex-derivatives","ETHF0:USTF0",1748478880038,0.741,2698.3,2698.2,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1748478880235,0.74101,2698.3,2698.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748478880434,0.74105,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748478880631,1.98825,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748478881934,1.2472,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748478882538,1.2472,2698.2,2698.0,0.07686031]
["bitfinex-derivatives","ETHF0:USTF0",1748478882735,0.74106,2698.1,2698.0,0.81795031]
["bitfinex-derivatives","ETHF0:USTF0",1748478883235,0.111,2698.4,2698.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748478883439,0.111,2698.4,2698.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1748478885333,0.111,2698.4,2698.3,5.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748478885641,0.111,2698.4,2698.3,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748478885834,0.111,2698.4,2698.3,11.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748478886142,42.088,2699.5,2698.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748478886336,43.3961,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748478886537,4.722,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748478886737,1.3081,2699.6,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478886940,0.7408,2699.1,2699.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748478887237,4.5159,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478887429,5.5268,2699.3,2698.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748478887628,0.74079,2699.1,2699.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748478887842,1.2318,2699.2,2698.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1748478888140,1.2318,2699.0,2698.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1748478888342,1.2318,2699.0,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748478889437,1.97261,2699.0,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748478889638,1.97261,2699.0,2698.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748478889639,0.74087,2698.8,2698.7,1.96238]
["bitfinex-derivatives","ETHF0:USTF0",1748478889939,0.74087,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478889940,1.2318,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478890141,3.2078,2698.8,2698.3,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748478890345,3.2078,2698.8,2698.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478890346,0.74106,2698.1,2698.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478891046,4.722,2698.4,2698.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478891251,0.74105,2698.2,2698.0,0.74663019]
["bitfinex-derivatives","ETHF0:USTF0",1748478891440,1.94606,2698.1,2698.0,0.74663019]
["bitfinex-derivatives","ETHF0:USTF0",1748478891841,1.94606,2698.1,2698.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478894739,2.74816,2698.1,2698.0,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478895042,1.85272,2698.0,2697.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748478895348,9.2624,2697.9,2697.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748478895649,0.74122,2697.5,2697.4,1.97422]
["bitfinex-derivatives","ETHF0:USTF0",1748478896038,0.00556019,2697.7,2697.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1748478896235,0.74673019,2697.7,2697.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1748478896435,2.07833019,2697.7,2697.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1748478896847,0.74673019,2697.7,2697.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1748478897044,0.00556019,2697.7,2697.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1748478897949,0.00556019,2697.7,2697.6,2.70757]
["bitfinex-derivatives","ETHF0:USTF0",1748478898250,0.00556019,2697.7,2697.6,7.70757]
["bitfinex-derivatives","ETHF0:USTF0",1748478898449,4.723,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748478898648,5.44687,2698.8,2698.2,1.85258]
["bitfinex-derivatives","ETHF0:USTF0",1748478898849,5.44687,2698.8,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748478899142,4.706,2698.8,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748478899847,5.44687,2698.8,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748478900146,4.706,2698.8,2698.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748478900346,1.3087,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478900541,2.04961,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478900948,1.3087,2698.7,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748478901152,4.706,2698.8,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748478902249,4.706,2698.8,2698.7,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1748478902447,0.00556019,2699.0,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748478905646,5.442,2699.6,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748478905838,5.9707,2699.6,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748478906547,0.74073,2699.3,2699.2,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1748478906737,0.74625019,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748478906937,0.00556019,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748478907248,0.00556019,2699.5,2699.4,8.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748478907653,1.2657,2700.1,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1748478907843,5.4962,2700.6,2700.0,1.85135]
["bitfinex-derivatives","ETHF0:USTF0",1748478908044,4.704,2700.6,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748478908245,5.44437,2700.6,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748478908542,0.7404,2700.5,2700.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1748478908946,5.9697,2700.6,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748478909145,0.00367267,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478909347,0.00367267,2700.8,2700.7,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748478909942,0.00367267,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478910145,0.74035,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478910351,2.02951267,2700.8,2700.6,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1748478910549,2.02951267,2700.8,2700.7,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748478910744,1.28917267,2700.8,2700.7,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748478911140,0.00367267,2700.8,2700.7,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1748478911548,0.00367267,2700.8,2700.7,4.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748478914248,1.3217,2701.3,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1748478914448,4.703,2701.5,2701.4,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1748478915256,5.9354,2701.5,2701.4,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1748478915648,1.2324,2701.5,2701.4,19.44515]
["bitfinex-derivatives","ETHF0:USTF0",1748478916849,3.2078,2702.3,2701.4,23.705]
["bitfinex-derivatives","ETHF0:USTF0",1748478917059,6.219,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478917243,1.517,2702.5,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748478917450,8.64964,2702.6,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748478917748,8.64964,2702.6,2702.2,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748478917749,7.9098,2702.6,2702.2,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748478917951,0.73991,2702.3,2701.9,3.21336019]
["bitfinex-derivatives","ETHF0:USTF0",1748478918158,0.73989,2702.4,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1748478919558,0.73988,2702.4,2702.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1748478920161,1.96086,2702.5,2702.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748478920351,1.221,2702.5,2702.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748478920556,0.73999,2702.0,2701.9,0.00556019]
["bitfinex-derivatives","ETHF0:USTF0",1748478920855,4.701,2702.1,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748478921257,44.16631,2703.0,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748478921258,3.2078,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748478921452,7.9078,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748478921756,3.2078,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748478921973,7.9078,2703.6,2702.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748478922270,1.4589,2704.1,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748478922449,1.4589,2704.1,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478922450,0.73947,2703.9,2703.8,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478922765,7.9078,2703.9,2703.8,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478922952,12.9078,2703.9,2703.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748478923154,3.2078,2703.5,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478923353,3.2078,2703.1,2702.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748478923855,4.7,2703.7,2702.9,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748478924058,4.7,2703.7,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748478924257,5.43953,2703.7,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748478924459,0.7396,2703.5,2703.0,4.4458498]
["bitfinex-derivatives","ETHF0:USTF0",1748478924661,0.73969,2703.1,2703.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478924860,5.43869,2703.1,2703.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478925065,0.73969,2703.1,2703.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478925357,0.73968,2703.2,2703.0,0.7452498]
["bitfinex-derivatives","ETHF0:USTF0",1748478925562,3.2078,2703.4,2703.0,0.7452498]
["bitfinex-derivatives","ETHF0:USTF0",1748478925966,3.2078,2703.4,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748478926262,3.94745,2703.3,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748478926458,3.2078,2703.3,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748478926657,0.73966,2703.2,2703.1,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1748478926866,0.73969,2703.1,2703.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478927164,3.94737,2703.6,2703.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1748478927358,0.00713618,2703.4,2703.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748478928663,0.00713618,2703.4,2703.3,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1748478929163,0.73966,2703.2,2703.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748478929774,3.21493618,2703.4,2703.1,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748478930060,3.21493618,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748478930470,0.00713618,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748478930861,6.18e-06,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748478931067,6.18e-06,2703.4,2703.3,5.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748478931265,6.18e-06,2703.4,2703.3,6.94433]
["bitfinex-derivatives","ETHF0:USTF0",1748478934069,1.35e-06,2703.9,2703.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748478934373,1.35e-06,2703.9,2703.8,22.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748478934670,4.677,2705.3,2705.2,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1748478935964,9.677,2705.3,2705.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478936269,0.73914,2705.1,2705.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478936657,3.94694,2705.1,2705.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478936861,8.62294,2705.1,2705.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478937062,14.73169,2705.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478937270,0.73929,2704.6,2704.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748478937466,5.3762,2704.5,2704.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748478937660,6.81621,2704.5,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748478938172,11.0769,2704.5,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748478938361,6.0769,2704.5,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748478938565,1.4009,2704.5,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748478938868,6.0769,2704.5,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748478939565,1.2721,2704.6,2704.2,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478939771,3.94716,2704.3,2704.2,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478940173,8.94716,2704.3,2704.2,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478940473,3.2078,2704.3,2704.2,0.7449398]
["bitfinex-derivatives","ETHF0:USTF0",1748478940669,1.2721,2704.4,2704.3,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1748478940878,1.2721,2704.4,2704.3,2.03566]
["bitfinex-derivatives","ETHF0:USTF0",1748478941166,0.0055498,2704.7,2704.6,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748478941373,1.2721,2704.6,2704.2,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478941671,0.73936,2704.3,2704.2,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478941875,4.676,2704.3,2704.2,0.7449398]
["bitfinex-derivatives","ETHF0:USTF0",1748478942578,10.41536,2704.3,2704.2,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478942778,11.62536,2704.3,2704.2,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478943370,1.21,2704.3,2704.2,0.7449398]
["bitfinex-derivatives","ETHF0:USTF0",1748478943670,0.0055498,2704.7,2704.6,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748478944570,1.2155498,2704.7,2704.2,0.7449398]
["bitfinex-derivatives","ETHF0:USTF0",1748478944772,3.2078,2704.6,2704.2,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478944968,1.21,2704.5,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748478947876,0.0055498,2704.7,2704.6,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748478948966,0.0055498,2704.7,2704.6,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1748478950676,9.8e-06,2704.7,2704.6,8.94708]
["bitfinex-derivatives","ETHF0:USTF0",1748478950882,9.8e-06,2704.7,2704.6,9.67038]
["bitfinex-derivatives","ETHF0:USTF0",1748478951285,9.8e-06,2704.7,2704.6,4.67038]
["bitfinex-derivatives","ETHF0:USTF0",1748478951580,9.8e-06,2704.7,2704.6,23.31238]
["bitfinex-derivatives","ETHF0:USTF0",1748478951784,9.8e-06,2704.7,2704.6,4.67038]
["bitfinex-derivatives","ETHF0:USTF0",1748478951983,9.8e-06,2704.7,2704.6,23.31038]
["bitfinex-derivatives","ETHF0:USTF0",1748478952183,9.8e-06,2704.7,2704.6,28.31038]
["bitfinex-derivatives","ETHF0:USTF0",1748478953087,9.8e-06,2704.7,2704.6,28.30938]
["bitfinex-derivatives","ETHF0:USTF0",1748478954479,1.4422,2705.9,2705.8,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1748478954480,4.675,2705.9,2705.8,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1748478954674,0.73897,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478954877,0.73899,2705.7,2705.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1748478955076,9.7909,2705.8,2705.7,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748478955281,0.73901,2705.6,2705.5,0.7445698]
["bitfinex-derivatives","ETHF0:USTF0",1748478955486,0.73901,2705.6,2705.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478955792,3.2078,2706.7,2705.5,8.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748478956086,3.2078,2706.7,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748478956087,5.0997,2706.7,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748478956283,5.0997,2706.7,2706.0,5.05504]
["bitfinex-derivatives","ETHF0:USTF0",1748478956583,0.73883,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478956785,1.2017,2706.2,2706.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1748478957182,3.898,2706.7,2706.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748478957477,5.1979,2706.7,2706.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748478957678,4.674,2706.6,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478957986,4.674,2706.6,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748478958378,3.898,2706.7,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748478958579,8.572,2706.7,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748478958887,14.31071,2706.7,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748478959283,13.572,2706.7,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748478959589,10.3642,2706.7,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748478959789,14.31072,2706.7,2706.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748478959982,8.572,2706.7,2706.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748478960185,0.73875,2706.6,2706.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1748478960388,0.73876,2706.5,2706.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1748478960590,8.572,2706.7,2706.6,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748478961185,13.572,2706.7,2706.6,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748478961389,0.73889,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1748478961692,3.2078,2706.3,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1748478961893,4.657,2706.2,2705.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478962187,4.657,2706.1,2705.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478962388,0.7393,2706.0,2705.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478962590,4.657,2705.9,2705.5,3.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748478962788,4.657,2705.9,2705.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748478963185,5.3963,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478963384,7.8648,2706.0,2705.6,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748478963583,7.8648,2706.0,2705.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478963784,8.6305,2706.0,2705.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478964190,0.73899,2705.7,2705.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478964387,3.9468,2705.6,2705.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478964784,8.2078,2705.6,2704.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748478964981,3.2078,2704.9,2704.5,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1748478965189,4.657,2704.8,2704.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1748478966095,4.657,2704.8,2704.5,1.3088498]
["bitfinex-derivatives","ETHF0:USTF0",1748478966491,0.0055498,2705.0,2704.5,1.3088498]
["bitfinex-derivatives","ETHF0:USTF0",1748478966695,0.0055498,2705.0,2704.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748478967292,0.0055498,2705.0,2704.3,3.69674]
["bitfinex-derivatives","ETHF0:USTF0",1748478967293,3.2078,2704.8,2703.4,3.60368967]
["bitfinex-derivatives","ETHF0:USTF0",1748478967594,3.2078,2703.5,2702.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1748478967793,3.2078,2703.3,2702.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1748478968094,0.1103,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478968392,0.1158498,2703.2,2702.8,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748478968699,0.1158498,2703.2,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748478969196,0.1158498,2703.2,2703.1,5.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748478971094,0.1158498,2703.2,2702.7,3.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748478971294,3.3236498,2703.2,2702.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478971494,3.2078,2702.8,2702.7,0.7453298]
["bitfinex-derivatives","ETHF0:USTF0",1748478971799,3.2078,2702.8,2702.7,0.7453498]
["bitfinex-derivatives","ETHF0:USTF0",1748478972194,3.3236498,2703.2,2703.0,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1748478972491,3.3236498,2703.2,2702.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478972695,3.2078,2702.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478972896,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478973200,3.2078,2702.1,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748478973500,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748478973799,4.659,2702.2,2701.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748478973800,3.2078,2701.8,2701.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748478973996,3.2078,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748478974187,4.68188,2702.1,2701.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1748478974387,3.9419,2702.1,2701.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1748478974588,3.9419,2702.1,2701.6,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748478974589,3.2078,2701.8,2701.6,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748478974787,3.2078,2701.8,2701.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478975000,3.2078,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748478975400,7.8668,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748478976499,7.8668,2701.8,2701.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478976500,3.2078,2701.8,2701.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478976700,4.66,2701.7,2701.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478976903,5.40008,2701.7,2701.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478977203,3.2078,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748478977395,7.8678,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748478978099,3.2078,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748478978496,1.2495,2702.0,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1748478978799,3.2078,2702.1,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748478979193,4.4759,2702.1,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748478979396,4.4759,2702.1,2701.5,1.8558298]
["bitfinex-derivatives","ETHF0:USTF0",1748478979597,3.2078,2701.7,2701.6,0.8141302]
["bitfinex-derivatives","ETHF0:USTF0",1748478980698,8.60887,2701.7,2701.6,0.0740302]
["bitfinex-derivatives","ETHF0:USTF0",1748478981102,8.60887,2701.7,2701.5,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478981103,12.8688,2701.7,2701.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1748478981401,3.2078,2701.2,2701.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1748478981611,8.61001,2701.2,2700.7,1.85087]
["bitfinex-derivatives","ETHF0:USTF0",1748478981803,3.2078,2700.9,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1748478982305,0.74034,2700.7,2700.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478982511,4.662,2700.7,2700.6,0.7459198]
["bitfinex-derivatives","ETHF0:USTF0",1748478982701,4.662,2700.7,2700.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478982902,5.9025,2700.7,2700.6,0.7459198]
["bitfinex-derivatives","ETHF0:USTF0",1748478984403,5.9025,2700.7,2700.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478984605,5.9025,2700.7,2700.6,0.7459198]
["bitfinex-derivatives","ETHF0:USTF0",1748478984906,5.9025,2700.7,2700.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478985106,6.64284,2700.7,2700.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478985809,1.2405,2700.7,2700.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478986005,5.9035,2700.7,2700.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478986204,6.64385,2700.7,2700.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748478986406,0.74051,2700.2,2699.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1748478986608,3.2078,2700.0,2699.9,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748478986798,7.8708,2700.0,2699.2,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748478987112,3.2078,2699.4,2699.3,0.81482328]
["bitfinex-derivatives","ETHF0:USTF0",1748478987408,7.8718,2699.4,2699.3,0.07409328]
["bitfinex-derivatives","ETHF0:USTF0",1748478987608,3.2078,2699.4,2699.3,0.81482328]
["bitfinex-derivatives","ETHF0:USTF0",1748478987907,7.8718,2699.4,2699.3,0.81482328]
["bitfinex-derivatives","ETHF0:USTF0",1748478988304,3.2078,2699.4,2699.3,0.81482328]
["bitfinex-derivatives","ETHF0:USTF0",1748478988504,7.8718,2699.4,2699.3,0.81482328]
["bitfinex-derivatives","ETHF0:USTF0",1748478988710,3.2078,2699.4,2699.3,0.81482328]
["bitfinex-derivatives","ETHF0:USTF0",1748478989006,7.8718,2699.4,2699.3,0.81482328]
["bitfinex-derivatives","ETHF0:USTF0",1748478989602,7.8638,2699.4,2699.3,0.81482328]
["bitfinex-derivatives","ETHF0:USTF0",1748478990209,3.2078,2699.4,2699.3,0.81482328]
["bitfinex-derivatives","ETHF0:USTF0",1748478990405,3.2133498,2699.6,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748478990599,0.0055498,2699.6,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748478991508,0.0055498,2699.6,2699.5,5.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748478991703,0.0055498,2699.6,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748478992108,3.2133498,2699.6,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748478994204,7.8703498,2699.6,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748478994914,7.8703498,2699.6,2699.5,0.81197012]
["bitfinex-derivatives","ETHF0:USTF0",1748478995311,7.8703498,2699.6,2699.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478995611,7.8703498,2699.6,2699.5,0.81197012]
["bitfinex-derivatives","ETHF0:USTF0",1748478996009,9.1925498,2699.6,2699.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478996314,9.1925498,2699.6,2699.5,0.81197012]
["bitfinex-derivatives","ETHF0:USTF0",1748478996511,9.9331998,2699.6,2699.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748478998215,4.5355498,2699.6,2699.5,0.81197012]
["bitfinex-derivatives","ETHF0:USTF0",1748478998410,9.1935498,2699.6,2699.5,0.81197012]
["bitfinex-derivatives","ETHF0:USTF0",1748478999914,4.5355498,2699.6,2699.5,0.81197012]
["bitfinex-derivatives","ETHF0:USTF0",1748479000115,3.2133498,2699.6,2699.5,0.81197012]
["bitfinex-derivatives","ETHF0:USTF0",1748479002414,3.2133498,2699.6,2699.5,2.12187012]
["bitfinex-derivatives","ETHF0:USTF0",1748479002620,3.2133498,2699.6,2699.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479002815,3.2133498,2699.6,2699.5,0.81197012]
["bitfinex-derivatives","ETHF0:USTF0",1748479003020,7.8713498,2699.6,2699.5,0.81197012]
["bitfinex-derivatives","ETHF0:USTF0",1748479003922,7.86517813,2699.6,2699.5,0.81197012]
["bitfinex-derivatives","ETHF0:USTF0",1748479004214,3.20717813,2699.6,2699.5,0.81197012]
["bitfinex-derivatives","ETHF0:USTF0",1748479004420,1.2713,2699.8,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1748479004614,7.8658,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1748479004811,8.60638,2699.9,2699.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479005117,3.2078,2699.6,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748479006114,3.2078,2699.6,2699.5,0.81197012]
["bitfinex-derivatives","ETHF0:USTF0",1748479007311,3.94845,2699.6,2699.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479007511,3.94845,2699.6,2699.5,0.81197012]
["bitfinex-derivatives","ETHF0:USTF0",1748479008322,3.94845,2699.6,2699.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479008824,5.16755,2699.6,2699.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479009822,6.18981268,2699.6,2699.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479010020,6.18983107,2699.6,2699.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479010218,0.74076,2699.2,2699.1,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479010423,0.74076,2699.2,2698.4,2.49513]
["bitfinex-derivatives","ETHF0:USTF0",1748479010424,1.85201,2699.1,2698.1,2.49134]
["bitfinex-derivatives","ETHF0:USTF0",1748479010621,3.2078,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748479011525,1.2191,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748479011726,4.4269,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748479013318,0.0055498,2698.5,2698.0,1.8582198]
["bitfinex-derivatives","ETHF0:USTF0",1748479013319,0.0055498,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748479013516,4.6645498,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748479013919,5.8647498,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748479014422,0.0055498,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748479016532,0.1111,2699.7,2698.4,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748479016829,1.2209,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748479017023,0.1111,2699.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748479018727,0.1111,2699.7,2699.6,2.04025]
["bitfinex-derivatives","ETHF0:USTF0",1748479020520,0.1111,2699.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748479021924,0.0055498,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1748479023440,2.0564198,2699.9,2699.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479023629,1.3158498,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1748479023829,2.0564298,2699.9,2699.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748479024230,2.0564298,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1748479024426,6.7044298,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1748479025031,5.9638498,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1748479025339,4.648,2700.6,2700.0,1.85128]
["bitfinex-derivatives","ETHF0:USTF0",1748479025531,1.2474,2700.5,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748479025829,0.74044,2700.4,2700.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1748479026033,3.94824,2700.4,2699.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1748479026334,1.2474,2700.3,2699.9,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1748479026523,1.2474,2700.3,2700.2,0.62988]
["bitfinex-derivatives","ETHF0:USTF0",1748479027233,1.2474,2700.3,2699.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748479027429,0.74049,2700.2,2700.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1748479027636,1.2453,2700.1,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1748479028535,1.2453,2700.1,2699.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479028536,1.98582,2700.1,2699.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1748479028742,1.98582,2700.1,2699.8,0.81189012]
["bitfinex-derivatives","ETHF0:USTF0",1748479028743,9.1011,2700.1,2699.8,0.81189012]
["bitfinex-derivatives","ETHF0:USTF0",1748479028940,9.7645,2700.1,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1748479029635,9.7645,2700.1,2699.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479029844,0.74056,2699.9,2699.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479030046,9.7645,2700.1,2699.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479030242,10.50503,2700.1,2699.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1748479030444,10.50503,2700.1,2699.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479030445,0.74054,2700.0,2699.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479030644,1.95006,2699.9,2699.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479031644,1.95006,2699.9,2699.4,0.7462398]
["bitfinex-derivatives","ETHF0:USTF0",1748479031645,0.74067,2699.5,2699.4,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479031946,8.59647,2699.5,2699.4,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479034349,13.59647,2699.5,2699.4,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479034548,0.74081,2699.1,2699.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748479034845,0.7408,2699.1,2699.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748479035042,2.5656,2699.4,2698.9,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748479035251,4.648,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748479035450,5.875,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748479035747,5.875,2699.3,2699.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479035949,0.74078,2699.1,2699.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479037147,3.2078,2699.2,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748479037445,7.8558,2699.2,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1748479037838,0.74078,2699.1,2699.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479039549,5.74078,2699.1,2699.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479039850,5.0,2699.1,2698.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748479040044,3.94882,2698.3,2697.8,21.8318]
["bitfinex-derivatives","ETHF0:USTF0",1748479040249,3.94882,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748479040549,3.2078,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748479040754,4.648,2698.4,2698.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748479043552,0.74103,2698.2,2698.1,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479043853,0.6507,2698.5,2698.1,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479044043,0.6507,2698.5,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748479044249,0.0055498,2698.6,2698.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748479044449,0.7464898,2698.6,2698.4,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1748479044654,0.0055498,2698.6,2698.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748479045250,9.8e-06,2698.6,2698.5,6.11165]
["bitfinex-derivatives","ETHF0:USTF0",1748479045449,9.8e-06,2698.6,2698.5,7.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748479047153,1.3617,2699.7,2698.5,7.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748479047154,1.44732,2699.7,2699.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1748479047358,0.7067,2699.7,2699.1,1.85195]
["bitfinex-derivatives","ETHF0:USTF0",1748479047548,0.7067,2699.7,2699.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748479047862,0.7067,2699.7,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748479048156,5.3557,2699.7,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748479050765,6.09633,2699.7,2699.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1748479050955,1.3039,2699.6,2699.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1748479051156,7.8473498,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1748479051753,0.74062,2699.7,2699.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479052254,7.8473498,2699.9,2699.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479052460,1.94581,2699.8,2699.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479052652,1.94581,2699.8,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1748479052956,1.2052,2699.8,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1748479053153,1.94579,2699.8,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1748479053863,1.9458,2699.8,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1748479054158,1.2052,2699.8,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1748479057656,1.94579,2699.8,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1748479057863,0.74062,2699.7,2699.6,0.07684992]
["bitfinex-derivatives","ETHF0:USTF0",1748479058163,1.2005,2699.7,2699.6,0.81749992]
["bitfinex-derivatives","ETHF0:USTF0",1748479059665,0.0055498,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1748479061365,0.7406,2699.8,2699.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748479061561,2.0521,2699.8,2699.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748479061869,2.05211,2699.8,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1748479063559,1.3115,2699.8,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1748479064768,0.0055498,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1748479065960,3.2078,2700.8,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748479066160,1.2264,2700.9,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1748479066667,0.6566,2701.1,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1748479066869,1.8933,2701.1,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1748479067071,1.2367,2701.1,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1748479067365,0.0055498,2701.3,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1748479067666,0.0055498,2701.3,2701.2,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1748479067870,0.0055498,2701.3,2701.2,22.54601]
["bitfinex-derivatives","ETHF0:USTF0",1748479070063,4.632,2701.9,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748479070263,1.2744,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748479070562,0.74009,2701.7,2701.5,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1748479070767,1.2744,2701.6,2701.5,3.94792]
["bitfinex-derivatives","ETHF0:USTF0",1748479071365,1.2744,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479071565,0.74013,2701.5,2701.2,18.59]
["bitfinex-derivatives","ETHF0:USTF0",1748479071872,1.2744,2701.4,2701.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1748479073474,1.2744,2701.4,2701.2,19.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748479073769,1.2744,2701.4,2701.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1748479075772,2.01457,2701.4,2701.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1748479075967,0.74018,2701.3,2701.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1748479076168,1.94128,2701.3,2701.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1748479076372,1.2011,2701.3,2701.0,3.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748479076567,0.74023,2701.1,2701.0,3.9535998]
["bitfinex-derivatives","ETHF0:USTF0",1748479076767,0.74023,2701.1,2701.0,3.9536098]
["bitfinex-derivatives","ETHF0:USTF0",1748479076973,0.74023,2701.1,2701.0,3.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748479077275,1.94133,2701.1,2701.0,3.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748479077569,1.2011,2701.1,2701.0,3.9536098]
["bitfinex-derivatives","ETHF0:USTF0",1748479077774,4.631,2701.4,2701.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1748479078289,0.7455998,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748479078468,0.7455898,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748479079372,0.0055498,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748479079568,1.3307498,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748479080377,2.0707898,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748479080872,0.74009,2701.7,2701.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748479081079,2.06527,2701.7,2701.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748479081377,1.3252,2701.7,2701.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748479082375,2.06527,2701.7,2701.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748479082566,0.74014,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1748479082766,1.3252,2701.7,2701.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748479083179,0.0055498,2701.8,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1748479083977,0.0055498,2701.8,2701.7,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1748479084878,0.0055498,2701.8,2701.7,8.94787]
["bitfinex-derivatives","ETHF0:USTF0",1748479085265,6.59131,2702.7,2702.0,1.84994]
["bitfinex-derivatives","ETHF0:USTF0",1748479085470,1.98131,2702.7,2702.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1748479085680,1.2415,2702.7,2702.4,3.94768]
["bitfinex-derivatives","ETHF0:USTF0",1748479085870,0.73982,2702.6,2702.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1748479086074,1.2415,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479086475,1.2415,2702.7,2702.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1748479086776,1.2415,2702.7,2702.4,3.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748479086974,0.6477498,2702.9,2702.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1748479087176,0.0055498,2702.9,2702.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1748479087488,4.609,2703.5,2702.9,1.84931]
["bitfinex-derivatives","ETHF0:USTF0",1748479087681,4.609,2703.5,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748479087872,0.73954,2703.7,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748479087873,3.2078,2704.0,2703.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748479088075,1.3252,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479088274,1.3252,2704.0,2703.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1748479088581,1.3252,2704.0,2703.8,19.30048]
["bitfinex-derivatives","ETHF0:USTF0",1748479088778,1.3252,2704.0,2703.6,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1748479088978,1.3252,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479088979,0.73955,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479089183,0.73954,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479089376,2.73041,2703.8,2703.5,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1748479089576,0.6592,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479089775,0.6592,2703.9,2703.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748479089975,1.3252,2703.8,2703.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748479090288,0.6657,2704.3,2703.7,1.84881]
["bitfinex-derivatives","ETHF0:USTF0",1748479090473,0.6657,2704.3,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748479090474,1.3252,2704.2,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748479090675,0.6592,2704.9,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748479090676,3.94697,2705.0,2704.1,21.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748479090880,3.2078,2705.3,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479091179,3.2078,2705.3,2704.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748479091382,3.2078,2705.3,2704.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1748479091383,0.73911,2705.2,2704.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1748479091684,3.2078,2705.3,2704.9,18.552]
["bitfinex-derivatives","ETHF0:USTF0",1748479091981,3.2078,2705.3,2705.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1748479092179,3.2078,2705.3,2705.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748479092489,3.2078,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479092490,0.73918,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479092983,0.73917,2705.0,2704.8,3.94701]
["bitfinex-derivatives","ETHF0:USTF0",1748479093188,5.34515,2705.1,2704.9,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1748479093479,5.34515,2705.1,2705.0,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1748479093480,4.606,2705.1,2705.0,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1748479093681,3.2078,2705.3,2705.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1748479093875,4.5326,2705.3,2704.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748479094073,5.2717,2705.3,2704.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748479094286,1.3248,2705.3,2704.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748479094487,1.3248,2705.3,2705.2,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1748479094781,0.6971,2705.4,2704.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748479094782,0.6971,2705.4,2705.3,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1748479095376,1.3248,2705.5,2705.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1748479096086,1.3248,2705.5,2705.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748479096277,1.3248,2705.5,2705.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1748479096778,2.06385,2705.5,2705.3,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1748479096978,2.06385,2705.5,2705.2,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748479097291,1.3248,2705.5,2705.1,21.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748479097586,1.3248,2705.5,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479097781,0.73915,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479097979,2.04768,2705.0,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479098180,0.7392,2704.9,2704.8,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1748479098385,0.73922,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479098580,1.3085,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479098889,0.73933,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479099083,0.73932,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479099287,4.605,2704.6,2704.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748479100679,5.922,2704.6,2704.5,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748479100887,0.07130012,2705.5,2704.4,3.13378]
["bitfinex-derivatives","ETHF0:USTF0",1748479101097,2.05615,2705.1,2704.4,6.34158]
["bitfinex-derivatives","ETHF0:USTF0",1748479101383,1.317,2705.1,2705.0,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1748479101995,2.05616,2705.1,2704.9,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1748479102488,2.05616,2705.1,2705.0,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1748479103185,1.317,2705.1,2705.0,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1748479103385,2.05614,2705.1,2705.0,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1748479104293,1.317,2705.1,2704.7,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1748479104485,0.73926,2704.7,2704.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1748479104684,0.73924,2704.8,2704.7,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1748479104993,0.73929,2704.6,2704.5,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1748479105180,0.73925,2704.8,2704.7,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1748479105579,0.73926,2704.7,2704.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1748479106287,0.73933,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479106483,0.73932,2704.5,2704.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748479106683,0.73933,2704.4,2704.3,3.94715]
["bitfinex-derivatives","ETHF0:USTF0",1748479106884,0.73932,2704.5,2704.4,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1748479107079,0.73933,2704.4,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479107281,3.2078,2704.4,2703.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479107479,0.73944,2704.0,2703.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479107886,3.94723,2704.1,2703.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479108183,0.73944,2704.0,2703.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479108389,5.34344,2704.0,2703.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479108790,5.34344,2704.0,2703.9,0.7450198]
["bitfinex-derivatives","ETHF0:USTF0",1748479109186,5.34344,2704.0,2703.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479110094,5.34344,2704.0,2703.9,0.7450198]
["bitfinex-derivatives","ETHF0:USTF0",1748479110288,5.34344,2704.0,2703.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479110492,5.34344,2704.0,2703.9,0.7450198]
["bitfinex-derivatives","ETHF0:USTF0",1748479111392,5.34344,2704.0,2703.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479112797,0.73943,2704.1,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748479112990,5.32243,2704.1,2703.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479113191,5.32243,2704.1,2704.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1748479113394,5.32243,2704.1,2703.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479113395,0.73944,2704.0,2703.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479114095,0.73943,2704.1,2704.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1748479114399,0.73944,2704.0,2703.9,0.7449898]
["bitfinex-derivatives","ETHF0:USTF0",1748479114698,0.73944,2704.0,2703.9,0.7449998]
["bitfinex-derivatives","ETHF0:USTF0",1748479115592,4.584,2704.2,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748479116494,5.32333,2704.5,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748479116695,0.73935,2704.4,2704.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1748479117091,0.73938,2704.3,2704.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1748479117293,4.584,2704.5,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748479117492,3.2078,2705.8,2705.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1748479117706,0.73911,2705.3,2705.1,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1748479117890,0.73917,2705.0,2704.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479118593,5.73917,2705.0,2704.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479118791,7.65287,2705.0,2704.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479119296,1.84813,2704.8,2704.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1748479119495,5.05605,2704.6,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748479119692,0.07130012,2704.0,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748479120699,1.2022,2704.0,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748479122398,1.2022,2704.0,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479122399,0.7395,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479122794,1.42358,2703.9,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479122998,1.2793,2703.8,2703.7,0.7450698]
["bitfinex-derivatives","ETHF0:USTF0",1748479123395,2.0188,2703.8,2703.7,0.7450698]
["bitfinex-derivatives","ETHF0:USTF0",1748479123599,1.2793,2703.8,2703.7,0.7450698]
["bitfinex-derivatives","ETHF0:USTF0",1748479123802,2.0188,2703.8,2703.7,0.7450698]
["bitfinex-derivatives","ETHF0:USTF0",1748479124004,2.0188,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479124200,10.2266,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479124397,0.7115,2704.1,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748479124702,0.0055498,2704.2,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748479125302,0.0055498,2704.2,2704.1,1.96091]
["bitfinex-derivatives","ETHF0:USTF0",1748479126000,0.0055498,2704.2,2704.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748479126203,0.73945,2704.0,2703.7,3.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748479126400,4.5057,2704.1,2703.7,4.4348498]
["bitfinex-derivatives","ETHF0:USTF0",1748479126699,4.584,2704.0,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479126899,5.8819,2704.0,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748479127301,4.584,2704.0,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748479128003,4.584,2704.0,2703.8,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748479128004,0.0055498,2704.2,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748479130701,0.0055498,2704.2,2703.7,3.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748479130911,0.6610498,2704.2,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748479131110,1.9560498,2704.2,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748479131412,0.0055498,2704.2,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748479131706,0.0055498,2704.2,2704.1,1.45811]
["bitfinex-derivatives","ETHF0:USTF0",1748479131904,9.8e-06,2704.2,2704.1,2.66551]
["bitfinex-derivatives","ETHF0:USTF0",1748479134407,9.8e-06,2704.2,2704.1,1.94681]
["bitfinex-derivatives","ETHF0:USTF0",1748479135310,9.8e-06,2704.2,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1748479135511,9.8e-06,2704.2,2703.8,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1748479135710,0.7395,2703.8,2703.7,0.7450698]
["bitfinex-derivatives","ETHF0:USTF0",1748479136110,0.7395,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479136304,3.2078,2703.9,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479136504,1.9413,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479136714,2.5999,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479137715,2.5999,2703.8,2703.7,0.7450698]
["bitfinex-derivatives","ETHF0:USTF0",1748479137716,1.8604,2703.8,2703.7,0.7450698]
["bitfinex-derivatives","ETHF0:USTF0",1748479138725,2.5999,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479139225,7.5999,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479139429,2.5999,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479139620,1.8604,2703.8,2703.7,0.7450698]
["bitfinex-derivatives","ETHF0:USTF0",1748479139827,1.8604,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479139828,7.18389,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479140021,3.9294098,2704.2,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479140326,1.2274,2704.1,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748479140517,1.2274,2704.1,2703.7,1.2477498]
["bitfinex-derivatives","ETHF0:USTF0",1748479140518,0.73948,2703.9,2703.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1748479140721,0.73949,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479140923,2.63779,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479141322,7.63779,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479141723,2.63779,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479141928,7.20179,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479142431,12.20179,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479143622,0.73969,2703.2,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748479143822,4.564,2703.3,2703.2,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748479144024,4.564,2703.3,2702.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748479144222,4.564,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479144522,1.84955,2702.7,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479144724,0.73996,2702.1,2702.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479144928,5.30396,2702.1,2702.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479145323,4.564,2702.1,2702.0,0.7455398]
["bitfinex-derivatives","ETHF0:USTF0",1748479145523,5.30396,2702.1,2702.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479146330,4.564,2702.1,2702.0,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479146530,4.564,2702.1,2702.0,0.7455398]
["bitfinex-derivatives","ETHF0:USTF0",1748479147629,5.30396,2702.1,2702.0,0.7455398]
["bitfinex-derivatives","ETHF0:USTF0",1748479148133,4.564,2702.1,2702.0,0.7455398]
["bitfinex-derivatives","ETHF0:USTF0",1748479148431,0.0055498,2702.5,2702.0,0.7455398]
["bitfinex-derivatives","ETHF0:USTF0",1748479148432,0.0055498,2702.5,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748479149032,0.0055498,2702.5,2702.4,6.93778]
["bitfinex-derivatives","ETHF0:USTF0",1748479149420,0.0055498,2702.5,2702.4,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1748479150834,9.8e-06,2702.5,2702.4,6.93778]
["bitfinex-derivatives","ETHF0:USTF0",1748479151129,4.566,2703.5,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748479151432,4.566,2703.5,2703.4,3.94741]
["bitfinex-derivatives","ETHF0:USTF0",1748479151632,4.566,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479151819,4.566,2703.9,2703.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748479152023,0.73951,2703.8,2703.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748479152219,0.73953,2703.7,2703.4,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479152531,5.30548,2703.9,2703.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1748479152731,4.566,2703.9,2703.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748479154332,4.566,2703.9,2703.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748479154729,0.73958,2703.5,2703.4,3.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748479155033,0.73958,2703.5,2703.4,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479155635,5.73958,2703.5,2703.4,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479155833,1.84917,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479156038,4.565,2703.1,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479156233,4.565,2703.1,2703.0,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1748479157033,4.565,2703.1,2702.8,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479157531,0.73974,2702.9,2702.8,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479157731,4.565,2703.1,2702.8,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479157732,0.73973,2703.0,2702.8,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479158032,3.94754,2702.9,2702.8,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479158427,8.94754,2702.9,2702.8,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479158636,1.98954,2702.9,2702.8,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479159229,1.98954,2702.9,2702.8,0.7453198]
["bitfinex-derivatives","ETHF0:USTF0",1748479159230,5.8148,2702.9,2702.8,0.7453198]
["bitfinex-derivatives","ETHF0:USTF0",1748479159435,4.565,2702.9,2702.8,0.7453198]
["bitfinex-derivatives","ETHF0:USTF0",1748479159936,5.30474,2702.9,2702.8,0.7453198]
["bitfinex-derivatives","ETHF0:USTF0",1748479160238,6.55454,2702.9,2702.8,0.7453198]
["bitfinex-derivatives","ETHF0:USTF0",1748479160937,6.55454,2702.9,2702.8,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479161140,6.55454,2702.9,2702.8,0.7453198]
["bitfinex-derivatives","ETHF0:USTF0",1748479161334,5.8148,2702.9,2702.8,0.7453198]
["bitfinex-derivatives","ETHF0:USTF0",1748479162536,1.2498,2702.9,2702.8,0.7453198]
["bitfinex-derivatives","ETHF0:USTF0",1748479162738,9.62239,2704.1,2702.8,8.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748479162935,1.9244,2703.9,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479163139,0.73951,2703.8,2703.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748479163336,1.9244,2703.9,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479164434,7.7738,2704.1,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479164635,0.73946,2704.0,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479164837,0.73947,2703.9,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479165037,1.94037,2704.0,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479165345,0.73947,2703.9,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479165540,1.2009,2704.0,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479165741,1.84901,2703.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479165935,8.2133498,2703.7,2702.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748479165936,5.7659,2703.4,2702.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748479166237,5.7659,2703.4,2702.9,2.02903]
["bitfinex-derivatives","ETHF0:USTF0",1748479166238,0.73972,2703.0,2702.9,2.02903]
["bitfinex-derivatives","ETHF0:USTF0",1748479166633,4.565,2703.3,2702.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748479166849,0.73969,2703.1,2703.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1748479167042,4.4755,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479167235,0.73974,2702.9,2702.7,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1748479167439,0.73974,2702.9,2702.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748479167440,2.00744,2703.0,2702.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748479167636,45.365,2703.3,2702.6,3.11964]
["bitfinex-derivatives","ETHF0:USTF0",1748479167838,46.10464,2703.3,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748479168042,4.565,2703.3,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748479169547,0.7144,2703.6,2703.1,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1748479169744,0.7144,2703.6,2703.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1748479169943,0.73963,2703.3,2703.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748479170448,0.73962,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748479171143,0.73963,2703.3,2703.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748479171345,2.02463,2703.3,2703.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748479171645,1.285,2703.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479172150,2.02466,2703.3,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748479172852,1.285,2703.3,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748479173052,0.7396,2703.5,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748479173243,0.73962,2703.4,2703.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748479173443,2.0156,2703.6,2703.1,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748479173645,0.73959,2703.5,2703.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1748479173844,4.5545498,2703.7,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479174048,4.5545498,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479175049,0.73958,2703.5,2703.4,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748479175350,4.5545498,2703.7,2703.4,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748479175351,1.3012,2703.6,2703.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748479175551,4.5545498,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479176450,5.2940698,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479177039,4.5545498,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479177244,5.2940698,2703.7,2703.6,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1748479178751,4.5545498,2703.7,2703.6,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1748479179754,5.2940698,2703.7,2703.6,1.97275]
["bitfinex-derivatives","ETHF0:USTF0",1748479180055,6.5595698,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479181656,5.8200498,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479181956,6.5595698,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479182150,4.5545498,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479182751,5.2940698,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479183357,0.73957,2703.6,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748479183556,1.94337,2703.6,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748479183760,1.2038,2703.6,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748479184254,1.94335,2703.6,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748479184464,0.7396,2703.5,2703.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748479184758,1.2038,2703.5,2703.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748479184958,1.2038,2703.5,2703.3,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748479185157,0.73963,2703.3,2703.2,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748479185457,0.73963,2703.4,2703.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748479185653,0.73971,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479185851,0.73971,2703.0,2702.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748479186059,5.2887,2703.1,2703.0,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1748479187361,5.2887,2703.1,2702.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748479187362,0.73971,2703.0,2702.9,5.17333]
["bitfinex-derivatives","ETHF0:USTF0",1748479187563,0.73974,2702.9,2702.8,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479187863,2.54891,2702.9,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479188162,2.54891,2702.9,2701.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748479188163,3.2078,2702.5,2701.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748479188358,0.73995,2702.2,2701.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748479188554,0.73998,2702.1,2701.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748479188761,4.549,2702.2,2702.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1748479191461,4.549,2702.2,2701.9,3.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748479191659,0.73997,2702.1,2701.9,3.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748479191955,5.9554,2702.2,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748479192162,5.9554,2702.2,2701.9,3.2133498]
["bitfinex-derivatives","ETHF0:USTF0",1748479192556,6.69535,2702.2,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748479193058,5.9554,2702.2,2701.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479193364,0.73997,2702.1,2702.0,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748479193664,0.73999,2702.0,2701.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479194162,5.9554,2702.2,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748479194358,6.69535,2702.2,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748479194863,5.9554,2702.2,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748479195062,6.69533,2702.2,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748479196063,0.73996,2702.1,2702.0,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1748479197061,0.73999,2702.0,2701.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479197667,3.94779,2702.0,2701.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479197965,0.73999,2702.0,2701.9,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479198163,0.73999,2702.0,2701.9,0.7455698]
["bitfinex-derivatives","ETHF0:USTF0",1748479198464,1.8552898,2702.4,2702.0,1.84998]
["bitfinex-derivatives","ETHF0:USTF0",1748479198465,0.0055498,2702.4,2702.0,1.84998]
["bitfinex-derivatives","ETHF0:USTF0",1748479198665,0.0055498,2702.4,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748479199566,0.73993,2702.3,2702.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748479199766,1.3118498,2702.4,2702.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748479200062,1.3118498,2702.4,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748479200253,2.0517298,2702.4,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748479200669,1.3118498,2702.4,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748479200868,0.0055498,2702.4,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748479201168,0.73971,2703.1,2703.0,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1748479201360,0.73971,2703.1,2702.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748479201361,1.2497,2703.2,2702.7,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748479201565,0.73974,2702.9,2702.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748479201761,3.0989,2703.2,2702.8,1.84943]
["bitfinex-derivatives","ETHF0:USTF0",1748479201762,1.2497,2703.2,2702.8,1.84943]
["bitfinex-derivatives","ETHF0:USTF0",1748479201968,1.2497,2703.2,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748479202168,5.95933,2703.3,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748479202368,7.20903,2703.3,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748479202575,6.4694,2703.3,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748479203071,7.20903,2703.3,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748479203267,1.9184,2703.3,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748479203571,4.534,2703.3,2703.2,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1748479203765,0.0055498,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748479203969,0.0055498,2703.4,2703.3,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1748479204782,3.2078,2704.0,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748479204961,4.4627,2704.0,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748479205674,5.20214,2704.0,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748479206173,1.99434,2704.0,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748479206369,1.99434,2704.0,2703.7,1.3214498]
["bitfinex-derivatives","ETHF0:USTF0",1748479206370,1.2549,2704.0,2703.7,1.3214498]
["bitfinex-derivatives","ETHF0:USTF0",1748479206574,0.7395,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479206972,2.0644,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479207570,1.3249,2703.8,2703.7,0.7450698]
["bitfinex-derivatives","ETHF0:USTF0",1748479207771,2.0644,2703.8,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479208372,1.3249,2703.8,2703.7,0.7450698]
["bitfinex-derivatives","ETHF0:USTF0",1748479208569,1.3854,2704.1,2703.7,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479208779,0.73944,2704.0,2703.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748479208976,2.12483,2704.1,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748479209178,2.7103,2704.1,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748479209379,3.2078,2704.3,2704.2,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1748479209770,4.533,2704.5,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748479209975,0.73925,2704.7,2704.2,1.84841]
["bitfinex-derivatives","ETHF0:USTF0",1748479210177,1.3225,2704.8,2704.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1748479210586,7.7408,2705.7,2705.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1748479210777,2.06157,2705.4,2705.2,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479210971,1.3225,2705.4,2705.3,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1748479211279,3.2078,2705.7,2705.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1748479211576,40.8,2706.8,2705.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1748479211577,4.5303,2706.0,2705.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1748479211776,0.73894,2705.9,2705.7,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1748479212079,1.3225,2705.9,2705.8,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1748479212376,1.3225,2705.9,2705.8,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1748479212774,1.3225,2705.9,2705.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1748479212775,2.06142,2705.9,2705.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1748479213377,1.3225,2705.9,2705.8,1.93495]
["bitfinex-derivatives","ETHF0:USTF0",1748479214074,4.532,2706.0,2705.9,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1748479214367,5.27089,2706.0,2705.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748479214572,4.532,2706.0,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479214776,0.73902,2705.6,2705.4,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1748479214979,0.73906,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479215175,0.73909,2705.3,2705.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748479215377,2.02129,2705.3,2705.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748479215576,2.02129,2705.3,2705.1,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1748479215774,2.02129,2705.3,2705.1,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1748479216369,3.2078,2705.9,2705.2,5.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479216575,1.93514,2705.9,2705.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1748479216775,1.1962,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479216976,0.73899,2705.7,2705.5,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1748479217177,0.73899,2705.7,2705.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1748479217379,1.1962,2705.9,2705.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1748479217582,1.1962,2705.9,2705.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748479217784,5.2458,2706.1,2705.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1748479218089,1.911,2706.1,2705.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1748479218291,0.739,2705.7,2705.5,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1748479218476,0.73894,2705.9,2705.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1748479218677,0.73895,2705.8,2705.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1748479219482,0.73894,2705.9,2705.8,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1748479219784,4.87473767,2706.9,2705.9,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1748479220087,0.34473767,2706.9,2706.8,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1748479220290,0.34473767,2706.9,2706.8,22.35948]
["bitfinex-derivatives","ETHF0:USTF0",1748479220584,0.34473767,2706.9,2706.8,27.35948]
["bitfinex-derivatives","ETHF0:USTF0",1748479220779,3.2078,2707.4,2707.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748479220975,0.73863,2707.0,2706.8,3.94645]
["bitfinex-derivatives","ETHF0:USTF0",1748479221175,0.73861,2707.1,2706.9,1.94723]
["bitfinex-derivatives","ETHF0:USTF0",1748479221375,0.73861,2707.1,2706.9,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1748479221582,0.73862,2707.0,2706.9,1.94724]
["bitfinex-derivatives","ETHF0:USTF0",1748479221881,3.2078,2707.4,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748479222085,2.01172,2707.4,2706.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748479222384,3.2078,2707.8,2707.3,1.84629]
["bitfinex-derivatives","ETHF0:USTF0",1748479222684,0.73848,2707.6,2707.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748479222872,4.481,2707.8,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479222873,0.73843,2707.7,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479223076,3.94622,2707.8,2707.7,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748479223278,3.2078,2707.8,2707.7,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748479223473,4.529,2707.9,2707.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748479223683,3.2078,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479223875,1.2732,2708.1,2707.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748479224280,4.528,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479224476,1.2732,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479224676,5.8012,2708.1,2707.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748479224877,3.2078,2707.8,2707.0,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1748479225082,1.2533,2707.7,2707.0,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1748479225291,3.2078,2707.4,2707.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748479225588,1.2533,2707.3,2707.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748479225982,1.2533,2707.3,2706.6,0.6620498]
["bitfinex-derivatives","ETHF0:USTF0",1748479226287,0.73857,2707.2,2707.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1748479226582,1.2533,2707.1,2707.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1748479226784,3.94613,2708.1,2707.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748479226978,3.94613,2708.1,2707.5,1.84622]
["bitfinex-derivatives","ETHF0:USTF0",1748479227277,0.73851,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479227479,0.73852,2707.4,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748479227688,0.73857,2707.2,2707.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748479227887,0.73858,2707.2,2706.8,21.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748479228080,1.2865,2707.1,2707.0,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748479228280,1.2865,2707.1,2706.9,2.05413]
["bitfinex-derivatives","ETHF0:USTF0",1748479228588,0.7387,2706.7,2706.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479228795,0.73869,2706.8,2706.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479229086,2.0252,2706.7,2706.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479229286,5.233,2706.7,2706.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479229878,2.0252,2706.7,2706.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479230274,1.2865,2706.7,2706.6,0.7442798]
["bitfinex-derivatives","ETHF0:USTF0",1748479230478,4.527,2706.7,2706.6,0.7442798]
["bitfinex-derivatives","ETHF0:USTF0",1748479230676,0.1103,2706.9,2706.8,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748479230885,0.1103,2706.9,2706.8,3.94648]
["bitfinex-derivatives","ETHF0:USTF0",1748479231190,0.1103,2706.9,2706.8,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748479234187,0.1103,2706.9,2706.6,0.0055498]
["bitfinex-derivatives","ETHF0:USTF0",1748479234390,0.1103,2706.9,2706.8,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748479235088,0.5987,2707.4,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748479235295,4.509,2707.8,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479235485,4.509,2707.8,2707.1,5.05429]
["bitfinex-derivatives","ETHF0:USTF0",1748479235787,0.73845,2707.7,2707.1,5.05429]
["bitfinex-derivatives","ETHF0:USTF0",1748479235993,4.509,2707.8,2707.7,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748479236194,0.6367,2707.9,2707.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748479236391,1.2571,2708.0,2707.9,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748479237188,1.99545,2708.0,2707.9,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748479237389,0.7384,2707.9,2707.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748479237595,1.2404,2707.9,2707.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748479238898,1.2404,2707.9,2707.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748479239288,1.2404,2707.9,2707.8,0.73054472]
["bitfinex-derivatives","ETHF0:USTF0",1748479239605,0.73845,2707.7,2707.1,23.43729]
["bitfinex-derivatives","ETHF0:USTF0",1748479239795,1.307,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479239996,1.307,2707.6,2707.1,23.43729]
["bitfinex-derivatives","ETHF0:USTF0",1748479239997,1.307,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479240199,4.508,2707.5,2706.8,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1748479240392,1.9681,2707.4,2707.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479240787,5.1759,2707.4,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748479240995,4.58251,2707.8,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748479241195,1.307,2707.7,2707.6,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748479242592,4.508,2707.9,2707.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748479243996,5.7644,2707.9,2707.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748479244892,1.2987,2708.0,2707.5,1.84617]
["bitfinex-derivatives","ETHF0:USTF0",1748479244893,0.73824,2708.4,2707.9,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748479245195,0.73824,2708.4,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748479245196,7.7158,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748479245400,4.508,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748479245600,5.7644,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748479246499,6.50267,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748479246997,5.7644,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748479247797,5.7644,2708.3,2708.2,2.05669]
["bitfinex-derivatives","ETHF0:USTF0",1748479248501,4.508,2708.7,2708.6,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748479248695,4.508,2708.7,2708.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748479248902,2.0175,2708.6,2708.5,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748479249408,0.73823,2708.5,2708.4,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748479249595,1.2793,2708.5,2708.4,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748479249902,4.4871,2708.5,2708.4,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748479250097,3.2078,2708.9,2708.8,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748479250300,7.7158,2708.9,2708.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1748479250501,0.73815,2708.8,2708.7,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748479250805,4.508,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479251107,0.73821,2708.6,2708.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748479251307,0.73825,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748479251507,7.7158,2708.9,2708.4,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748479251508,2.01754,2708.5,2708.4,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748479252012,0.73835,2708.1,2708.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1748479252205,1.84561,2708.4,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748479252206,0.73828,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748479252507,2.61228,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748479252809,2.61228,2708.3,2707.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479252810,0.73832,2708.2,2708.1,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1748479253005,4.4598,2708.2,2707.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479253305,0.73833,2708.1,2708.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748479253503,1.99033,2708.1,2708.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748479254211,5.759,2708.1,2708.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748479254700,6.49732,2708.1,2708.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748479254900,0.73835,2708.0,2707.9,0.74389945]
["bitfinex-derivatives","ETHF0:USTF0",1748479255100,1.95845,2708.0,2707.9,0.74389945]
["bitfinex-derivatives","ETHF0:USTF0",1748479255300,1.95845,2708.0,2707.9,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479255503,0.73854,2707.3,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748479255705,4.507,2707.4,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748479255903,0.73855,2707.3,2707.1,2.02938]
["bitfinex-derivatives","ETHF0:USTF0",1748479256106,1.95868,2707.2,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748479256609,1.2201,2707.2,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748479257809,1.2201,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479258003,0.73859,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479258404,5.05433,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479258611,3.2078,2706.8,2706.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748479258807,5.7923,2706.7,2706.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748479259006,0.73873,2706.6,2706.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748479259200,2.02303,2706.6,2706.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748479259407,1.2843,2706.6,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748479260008,2.02303,2706.6,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748479260204,2.02303,2706.6,2706.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748479260402,1.2843,2706.6,2706.4,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1748479260606,2.02305,2706.6,2706.4,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1748479260807,2.02305,2706.6,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748479261006,1.2843,2706.6,2706.5,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748479261208,1.2843,2706.6,2706.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748479261403,0.73879,2706.4,2706.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748479261607,0.73879,2706.4,2706.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748479261811,0.73881,2706.3,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479262316,1.3243,2706.4,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479262508,0.73881,2706.3,2706.2,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479262915,0.73881,2706.3,2706.2,0.74437945]
["bitfinex-derivatives","ETHF0:USTF0",1748479263217,3.2078,2706.8,2706.4,1.84697]
["bitfinex-derivatives","ETHF0:USTF0",1748479263510,3.2078,2706.8,2706.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748479264706,3.2078,2706.8,2706.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748479265019,3.2078,2706.8,2706.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748479265912,4.492,2707.0,2706.9,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1748479266210,3.2078,2707.5,2706.7,9.4361]
["bitfinex-derivatives","ETHF0:USTF0",1748479266416,0.73838,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479266608,1.32,2707.8,2707.7,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748479266818,4.492,2708.1,2708.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748479267416,0.00553945,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748479269114,0.00553945,2708.3,2708.2,1.38239]
["bitfinex-derivatives","ETHF0:USTF0",1748479270816,1.3169,2708.9,2708.8,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748479271023,1.3169,2708.9,2708.7,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748479271222,1.3169,2708.9,2708.8,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748479272121,1.3169,2708.9,2708.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748479272324,1.3169,2708.9,2708.8,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748479272825,1.98843,2709.2,2708.5,3.69108]
["bitfinex-derivatives","ETHF0:USTF0",1748479273120,3.2078,2710.5,2709.2,1.84505]
["bitfinex-derivatives","ETHF0:USTF0",1748479273317,3.2078,2710.2,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479273509,0.73788,2709.7,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479273714,3.94568,2709.7,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479273914,4.4918,2710.1,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479274110,0.73788,2709.7,2709.6,1.29383945]
["bitfinex-derivatives","ETHF0:USTF0",1748479274315,0.73788,2709.7,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479275921,5.73788,2709.7,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479277220,10.22788,2709.7,2709.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479277423,0.73816,2708.7,2708.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748479277725,7.6978,2708.8,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479277929,4.49,2708.7,2708.3,2.04686]
["bitfinex-derivatives","ETHF0:USTF0",1748479278126,0.73824,2708.4,2708.3,2.04686]
["bitfinex-derivatives","ETHF0:USTF0",1748479278322,0.73824,2708.4,2708.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748479278523,0.73829,2708.2,2708.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479279722,1.97379,2708.2,2708.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479280028,0.73829,2708.2,2708.1,1.21623945]
["bitfinex-derivatives","ETHF0:USTF0",1748479280223,0.00553945,2708.4,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748479280927,0.00553945,2708.4,2708.3,1.94897]
["bitfinex-derivatives","ETHF0:USTF0",1748479281821,0.74377945,2708.4,2708.3,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748479283121,0.73829,2708.2,2708.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479283428,5.22829,2708.2,2708.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479283724,10.22829,2708.2,2708.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479283927,0.73849,2707.5,2707.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748479284134,5.22849,2707.5,2707.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748479284730,5.22849,2707.5,2706.9,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1748479284731,0.73862,2707.1,2706.9,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1748479284925,4.49,2707.1,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479285131,5.22859,2707.1,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479286428,6.50709,2707.1,2707.0,0.74415945]
["bitfinex-derivatives","ETHF0:USTF0",1748479286627,5.7685,2707.1,2707.0,0.74415945]
["bitfinex-derivatives","ETHF0:USTF0",1748479286829,6.50709,2707.1,2707.0,0.74415945]
["bitfinex-derivatives","ETHF0:USTF0",1748479287035,1.2785,2707.1,2707.0,0.74415945]
["bitfinex-derivatives","ETHF0:USTF0",1748479287228,5.7685,2707.1,2707.0,0.74415945]
["bitfinex-derivatives","ETHF0:USTF0",1748479287424,6.50709,2707.1,2707.0,0.74415945]
["bitfinex-derivatives","ETHF0:USTF0",1748479287619,6.50709,2707.1,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479287832,11.50709,2707.1,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479288532,6.50709,2707.1,2707.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479290836,0.73876,2706.5,2706.4,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1748479291037,4.492,2706.5,2706.4,1.95949]
["bitfinex-derivatives","ETHF0:USTF0",1748479291242,0.73883,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479291435,2.0032,2706.4,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748479291632,1.2644,2706.4,2706.1,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748479292147,2.0032,2706.4,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748479292346,9.45e-06,2706.5,2706.4,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748479292742,9.45e-06,2706.5,2706.4,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748479292947,9.45e-06,2706.5,2706.4,6.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748479294754,9.45e-06,2706.5,2706.4,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748479296453,4.47900945,2706.5,2706.4,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748479298051,5.21776945,2706.5,2706.4,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748479298258,5.21776945,2706.5,2706.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1748479298452,5.21776945,2706.5,2706.4,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748479299154,9.45e-06,2706.5,2706.4,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748479299350,4.47900945,2706.5,2706.4,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748479299950,5.21776945,2706.5,2706.4,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748479300247,1.84697,2706.4,2706.0,3.21333945]
["bitfinex-derivatives","ETHF0:USTF0",1748479300451,0.73887,2706.1,2706.0,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479300758,0.73885,2706.2,2706.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1748479300953,0.73891,2706.0,2705.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1748479301153,1.2116,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479301468,0.73885,2706.2,2706.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748479301652,0.73888,2706.1,2706.0,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1748479301958,1.33783,2706.3,2706.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748479302250,7.02843,2706.3,2706.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1748479302457,1.8106,2706.3,2705.8,3.10797945]
["bitfinex-derivatives","ETHF0:USTF0",1748479302654,4.48,2706.2,2706.1,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1748479302854,1.2116,2706.3,2706.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748479303056,4.48,2706.3,2706.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748479303256,0.73877945,2706.5,2706.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748479303257,9.45e-06,2706.5,2706.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748479303455,4.48000945,2706.5,2706.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748479304256,4.48000945,2706.5,2706.4,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748479306254,9.45e-06,2706.5,2706.4,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748479306455,4.48000945,2706.5,2706.4,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748479307558,5.21876945,2706.5,2706.4,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748479307858,4.48000945,2706.5,2706.4,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748479308454,9.45e-06,2706.5,2706.4,2.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748479309358,0.73876945,2706.5,2706.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748479309763,0.73876945,2706.5,2706.4,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1748479311664,0.73892,2705.9,2705.8,0.60763945]
["bitfinex-derivatives","ETHF0:USTF0",1748479311861,0.73891,2706.0,2705.9,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479312958,0.73891,2706.0,2705.9,2.05989]
["bitfinex-derivatives","ETHF0:USTF0",1748479313264,5.21889,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479313564,5.21889,2706.1,2706.0,2.05989]
["bitfinex-derivatives","ETHF0:USTF0",1748479313758,5.21889,2706.1,2706.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748479314160,5.21889,2706.1,2705.8,0.60763945]
["bitfinex-derivatives","ETHF0:USTF0",1748479314161,0.73892,2705.9,2705.8,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479314457,3.2078,2705.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479314659,0.73919,2704.9,2704.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748479314856,7.6878,2704.9,2704.0,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748479315064,3.13267,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479315369,3.2078,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479315659,0.73952,2703.7,2703.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479315851,4.48,2703.7,2703.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479316167,5.21952,2703.7,2703.6,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479317255,5.21952,2703.7,2703.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748479317256,0.73963,2703.3,2703.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748479317453,1.2256,2703.6,2703.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748479317861,0.73963,2703.3,2703.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748479318061,1.2256,2703.6,2703.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748479318762,0.73958,2703.5,2703.2,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748479319060,1.2256,2703.4,2703.2,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748479319259,1.2256,2703.4,2703.2,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1748479319452,1.2256,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748479319658,1.2256,2703.4,2703.2,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1748479319961,1.2256,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748479320358,1.2256,2703.4,2703.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479320564,4.483,2703.4,2703.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479320759,4.483,2703.4,2703.1,1.32383945]
["bitfinex-derivatives","ETHF0:USTF0",1748479320954,4.483,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748479321358,4.483,2703.4,2703.1,4.53163945]
["bitfinex-derivatives","ETHF0:USTF0",1748479321557,4.483,2703.4,2703.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748479321860,3.2078,2703.3,2703.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479322060,1.2187,2703.3,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748479322367,3.2078,2703.6,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1748479322668,7.6908,2703.6,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1748479323362,4.483,2703.6,2703.5,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1748479323761,4.483,2703.6,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748479323963,4.4265,2703.5,2703.2,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1748479324157,0.73966,2703.2,2703.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479324371,3.94746,2703.2,2703.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479325568,7.6758,2703.2,2703.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479325866,7.6758,2703.2,2703.1,0.74522945]
["bitfinex-derivatives","ETHF0:USTF0",1748479326069,8.41546,2703.2,2703.1,0.74522945]
["bitfinex-derivatives","ETHF0:USTF0",1748479326263,8.41546,2703.2,2703.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479327474,9.70326,2703.2,2703.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479327867,0.81093012,2703.4,2703.2,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1748479328067,0.81093012,2703.4,2703.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479328068,0.73966,2703.2,2703.1,0.00553945]
["bitfinex-derivatives","ETHF0:USTF0",1748479328269,4.469,2703.3,2703.1,2.03511945]
["bitfinex-derivatives","ETHF0:USTF0",1748479328570,6.50916,2703.3,2703.1,2.03511945]
["bitfinex-derivatives","ETHF0:USTF0",1748479328771,0.73966,2703.2,2703.1,1.29543945]
["bitfinex-derivatives","ETHF0:USTF0",1748479328970,0.73964,2703.3,2703.1,1.29543945]
["bitfinex-derivatives","ETHF0:USTF0",1748479329267,0.07130012,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748479329666,0.07130012,2703.4,2703.3,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1748479332869,0.06425598,2703.4,2703.3,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1748479335481,0.06425598,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748479335875,0.06425598,2703.4,2703.3,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1748479339783,0.06425598,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479339982,3.11624,2703.3,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479340179,0.73978,2702.8,2702.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748479340387,4.47,2702.8,2702.6,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748479340579,4.47,2702.8,2702.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1748479341180,1.2292,2703.1,2702.6,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1748479341380,4.47,2703.0,2702.9,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1748479342185,4.47,2703.0,2702.8,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1748479342383,4.47,2703.0,2702.9,2.02614]
["bitfinex-derivatives","ETHF0:USTF0",1748479342579,5.20971,2703.0,2702.9,2.02614]
["bitfinex-derivatives","ETHF0:USTF0",1748479343078,4.47,2703.0,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479343278,0.73978,2702.8,2702.7,2.02619]
["bitfinex-derivatives","ETHF0:USTF0",1748479343780,0.73978,2702.8,2702.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748479345480,4.47,2703.0,2702.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748479345688,0.7397,2703.1,2703.0,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1748479345988,0.73972,2703.0,2702.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748479346180,5.21071,2703.1,2702.9,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1748479346380,5.21071,2703.1,2703.0,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748479346381,4.471,2703.1,2703.0,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748479346582,5.21069,2703.1,2703.0,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748479346781,4.471,2703.1,2703.0,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748479347083,5.21069,2703.1,2703.0,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748479347284,5.21069,2703.1,2703.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748479347482,4.471,2703.1,2703.0,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748479350988,4.471,2703.1,2703.0,2.65481]
["bitfinex-derivatives","ETHF0:USTF0",1748479351191,5.21069,2703.1,2703.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748479351391,4.471,2703.1,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479351682,0.73977,2702.8,2702.7,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1748479351888,0.73976,2702.9,2702.8,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1748479352487,1.2648,2703.0,2702.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748479352488,0.73977,2702.8,2702.7,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748479352693,0.7398,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479353192,0.73982,2702.6,2702.5,1.22501836]
["bitfinex-derivatives","ETHF0:USTF0",1748479353489,7.64671,2702.6,2701.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748479353797,0.73989,2702.4,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748479353979,0.73989,2702.4,2702.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1748479354291,5.7971,2702.6,2702.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748479354493,2.06602,2702.3,2702.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748479354693,1.3261,2702.3,2702.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748479354994,2.06602,2702.3,2702.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748479355198,0.111,2702.2,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748479355394,0.73996,2702.1,2702.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748479355687,5.6939,2702.1,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748479355891,5.6939,2702.1,2702.0,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1748479356081,0.111,2702.2,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748479356288,4.565,2702.2,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748479356994,0.73996,2702.1,2702.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748479357189,1.2399,2702.1,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1748479357386,1.2399,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479357695,0.74004,2701.8,2701.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748479357995,0.74,2702.0,2701.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1748479358200,4.454,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479358487,0.111,2702.2,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1748479358689,0.111,2702.2,2702.1,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1748479358888,0.111,2702.2,2702.1,8.94776]
["bitfinex-derivatives","ETHF0:USTF0",1748479360198,1e-05,2702.2,2702.1,8.94776]
["bitfinex-derivatives","ETHF0:USTF0",1748479361898,1e-05,2702.2,2702.1,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1748479364396,1e-05,2702.2,2702.1,5.24546]
["bitfinex-derivatives","ETHF0:USTF0",1748479366100,1e-05,2702.2,2702.1,5.84906]
["bitfinex-derivatives","ETHF0:USTF0",1748479366404,1e-05,2702.2,2702.1,10.84906]
["bitfinex-derivatives","ETHF0:USTF0",1748479369501,1e-05,2702.2,2702.1,11.21926]
["bitfinex-derivatives","ETHF0:USTF0",1748479370195,1e-05,2702.2,2702.1,10.84906]
["bitfinex-derivatives","ETHF0:USTF0",1748479370402,0.0055499,2702.8,2702.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748479370604,9.9e-06,2702.8,2702.7,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748479370907,9.9e-06,2702.8,2702.7,8.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748479371099,9.9e-06,2702.8,2702.7,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748479373905,0.73982,2702.6,2702.5,0.00554]
["bitfinex-derivatives","ETHF0:USTF0",1748479374097,0.73982,2702.6,2702.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748479374299,2.65582,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479374799,0.73982,2702.6,2702.5,0.00554]
["bitfinex-derivatives","ETHF0:USTF0",1748479375103,1.99682,2702.6,2702.5,0.00554]
["bitfinex-derivatives","ETHF0:USTF0",1748479375704,6.99682,2702.6,2702.5,0.00554]
["bitfinex-derivatives","ETHF0:USTF0",1748479375905,5.711,2702.6,2702.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748479376310,1.257,2702.6,2702.5,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748479377500,9.9e-06,2702.8,2702.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748479377799,9.9e-06,2702.8,2702.7,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748479378502,1.2467099,2702.8,2702.7,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748479379206,1.2467099,2702.8,2702.5,0.00554]
["bitfinex-derivatives","ETHF0:USTF0",1748479379501,4.454,2702.7,2702.5,0.00554]
["bitfinex-derivatives","ETHF0:USTF0",1748479379702,4.454,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479380004,5.19381,2702.7,2702.5,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1748479380205,1.2113,2702.6,2702.5,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1748479380402,9.9e-06,2702.8,2702.7,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1748479381808,9.9e-06,2702.8,2702.7,6.37769]
["bitfinex-derivatives","ETHF0:USTF0",1748479382708,5.0995,2703.9,2702.9,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1748479382909,5.83897,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479384604,0.6455,2703.9,2703.8,3.94729]
["bitfinex-derivatives","ETHF0:USTF0",1748479387406,1.38497,2703.9,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479387604,0.73955,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479388508,1.38625,2703.6,2703.5,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1748479388704,0.6467,2703.6,2703.5,3.94738]
["bitfinex-derivatives","ETHF0:USTF0",1748479388906,0.73951,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479389105,0.73955,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479389608,0.6455,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479389801,0.8504,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479390612,0.1109,2703.8,2703.7,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1748479394117,0.0055499,2704.1,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748479394419,0.0055499,2704.1,2704.0,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1748479395908,0.0055499,2704.1,2703.6,1.84883]
["bitfinex-derivatives","ETHF0:USTF0",1748479395909,9.4375499,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479396208,0.7395,2703.8,2703.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748479396515,0.73952,2703.8,2703.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1748479396917,0.7395,2703.8,2703.7,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479397113,1.38338,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479397612,0.73952,2703.8,2703.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1748479397807,0.73952,2703.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479397808,0.73952,2703.7,2703.6,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1748479398009,0.73951,2703.8,2703.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1748479398212,1.94571,2703.8,2703.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1748479399513,0.71520012,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479400214,1.92140012,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479400615,2.66087012,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479400810,0.73949,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479401010,2.06149,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479401218,2.06149,2703.8,2703.7,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1748479401417,2.06149,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479401717,2.06149,2703.8,2703.7,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1748479401917,1.322,2703.8,2703.7,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1748479402414,2.06149,2703.8,2703.7,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1748479402616,2.06149,2703.8,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479403017,0.73953,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1748479403922,2.06151,2703.8,2703.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748479404119,0.73951,2703.8,2703.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1748479404615,1.45468012,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479405321,4.50330012,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479405523,0.07130012,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479406313,0.81077012,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479406619,0.07130012,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479407921,0.81077012,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479408423,0.07130012,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479409022,0.81077012,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479409626,0.07130012,2703.9,2703.8,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1748479411816,1.2e-07,2704.0,2703.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748479412017,4.432,2704.8,2704.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1748479412816,5.17122,2704.8,2704.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748479413018,0.73925,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479413223,0.73925,2704.7,2704.6,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1748479413529,0.73925,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479414218,0.73925,2704.7,2704.6,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1748479415118,4.50330012,2704.8,2704.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1748479415311,0.73925,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479415930,5.24254012,2704.8,2704.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1748479416118,0.73925,2704.7,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479416319,0.73925,2704.7,2704.6,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1748479416514,5.24254012,2704.8,2704.7,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1748479417525,4.50330012,2704.8,2704.5,1.2632499]
["bitfinex-derivatives","ETHF0:USTF0",1748479417726,0.73927,2704.6,2704.5,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479421735,0.73941,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479422034,0.73941,2704.1,2704.0,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1748479422231,0.73944,2704.0,2703.9,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748479422531,0.73956,2703.6,2703.4,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748479422728,0.73958,2703.5,2703.4,5.90289]
["bitfinex-derivatives","ETHF0:USTF0",1748479422930,4.41,2703.7,2703.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748479422931,0.73956,2703.6,2703.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748479423125,0.73958,2703.5,2703.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748479423326,0.73958,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479423634,0.73963,2703.3,2703.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479424732,0.73963,2703.3,2703.2,0.7451899]
["bitfinex-derivatives","ETHF0:USTF0",1748479424935,4.41,2703.3,2703.2,0.7452099]
["bitfinex-derivatives","ETHF0:USTF0",1748479425735,5.14963,2703.3,2703.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479427230,0.73979,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479427532,5.14979,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479428327,4.41,2702.7,2702.6,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748479428928,5.14979,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479430739,0.73982,2702.6,2702.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748479430939,0.73982,2702.6,2702.5,2.05445]
["bitfinex-derivatives","ETHF0:USTF0",1748479431136,0.73982,2702.6,2702.5,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748479431733,1.2854,2702.6,2702.3,3.94769]
["bitfinex-derivatives","ETHF0:USTF0",1748479431937,0.73988,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479432842,0.73986,2702.5,2702.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1748479433342,4.412,2702.5,2702.4,2.01048]
["bitfinex-derivatives","ETHF0:USTF0",1748479434142,5.15185,2702.5,2702.4,2.01048]
["bitfinex-derivatives","ETHF0:USTF0",1748479434339,0.73984,2702.6,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748479434544,5.15184,2702.6,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748479435237,4.412,2702.6,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748479435438,0.07130012,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479435649,4.48330012,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479435939,4.48330012,2702.7,2702.6,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748479436144,5.22309012,2702.7,2702.6,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748479436443,0.73982,2702.6,2702.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748479436940,0.73985,2702.6,2702.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748479437531,0.73985,2702.6,2702.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1748479437936,5.22311012,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479438341,4.48330012,2702.7,2702.6,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748479438640,5.22309012,2702.7,2702.6,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748479438844,5.22309012,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479439046,5.22309012,2702.7,2702.6,2.04782]
["bitfinex-derivatives","ETHF0:USTF0",1748479439341,5.22309012,2702.7,2702.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748479439840,4.48330012,2702.7,2702.6,2.04782]
["bitfinex-derivatives","ETHF0:USTF0",1748479440042,5.22309012,2702.7,2702.6,2.04782]
["bitfinex-derivatives","ETHF0:USTF0",1748479440543,4.48330012,2702.7,2702.6,2.04782]
["bitfinex-derivatives","ETHF0:USTF0",1748479440748,4.48330012,2702.7,2702.6,5.25562]
["bitfinex-derivatives","ETHF0:USTF0",1748479441048,5.22309012,2702.7,2702.6,5.25562]
["bitfinex-derivatives","ETHF0:USTF0",1748479441440,5.22309012,2702.7,2702.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748479441640,5.22309012,2702.7,2702.6,5.25562]
["bitfinex-derivatives","ETHF0:USTF0",1748479441842,5.22309012,2702.7,2702.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748479442437,5.22309012,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479442634,4.48330012,2702.7,2702.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748479442848,0.7399,2702.3,2702.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748479443241,6.94906,2702.6,2701.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748479443242,1.84971,2702.4,2701.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748479443541,3.2078,2702.6,2701.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748479443750,5.15286,2702.5,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748479444043,5.15286,2702.5,2702.4,3.94768]
["bitfinex-derivatives","ETHF0:USTF0",1748479444044,4.413,2702.5,2702.4,3.94768]
["bitfinex-derivatives","ETHF0:USTF0",1748479444250,4.413,2702.5,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748479444449,4.413,2702.5,2702.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1748479444647,5.15285,2702.5,2702.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748479445146,4.413,2702.5,2702.4,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748479445540,5.15285,2702.5,2702.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748479446250,4.413,2702.5,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479446545,0.7399,2702.3,2702.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1748479451055,4.45930012,2702.7,2702.2,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1748479451253,5.19910012,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479451560,0.73982,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479451748,0.73985,2702.5,2702.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748479452056,4.45930012,2702.7,2701.9,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1748479452057,0.81111012,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479452253,5.19911012,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479452449,4.45930012,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479452753,5.19909012,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479453457,0.73984,2702.6,2702.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1748479454456,0.73987,2702.5,2702.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748479454660,5.19912012,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479455559,0.73984,2702.6,2702.5,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1748479456053,5.19911012,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479456459,0.73983,2702.6,2702.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748479456647,0.81110012,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479456852,4.45930012,2702.7,2702.6,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748479457753,0.07130012,2702.7,2702.6,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748479461458,0.81109012,2702.7,2702.6,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748479461659,0.07130012,2702.7,2702.6,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1748479461858,0.73982,2702.6,2702.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748479462264,1.99682,2702.6,2702.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748479462652,6.38382,2702.6,2702.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748479462961,0.73987,2702.5,2702.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748479464467,6.38384,2702.6,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748479464963,0.73987,2702.5,2702.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748479465360,2.03917,2702.5,2702.4,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748479465662,0.73988,2702.4,2702.3,4.56529]
["bitfinex-derivatives","ETHF0:USTF0",1748479465863,2.03916,2702.5,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748479466162,1.2993,2702.5,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748479467058,5.12682,2702.6,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748479467260,4.387,2702.6,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748479468063,5.12682,2702.6,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748479468557,4.387,2702.6,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748479468764,0.07130012,2702.7,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1748479469060,1.2e-07,2702.7,2702.6,5.23742]
["bitfinex-derivatives","ETHF0:USTF0",1748479469364,1.2e-07,2702.7,2702.6,10.23742]
["bitfinex-derivatives","ETHF0:USTF0",1748479469559,1.2e-07,2702.7,2702.6,5.23742]
["bitfinex-derivatives","ETHF0:USTF0",1748479470863,1.2e-07,2702.7,2702.6,10.23742]
["bitfinex-derivatives","ETHF0:USTF0",1748479471166,0.0055499,2703.5,2702.6,10.23742]
["bitfinex-derivatives","ETHF0:USTF0",1748479471167,0.73963,2703.4,2703.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748479471568,1.94963,2703.4,2703.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748479471767,0.0055499,2703.5,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748479471967,0.0055499,2703.5,2703.4,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748479472661,0.0055499,2703.5,2703.4,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748479474468,0.07685002,2703.5,2703.4,5.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748479475169,2e-08,2703.5,2703.4,28.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748479475979,2e-08,2703.5,2703.4,10.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748479476465,9.92e-06,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479478279,0.73952992,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479478566,9.92e-06,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479478768,0.73952992,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479478967,0.73956,2703.6,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748479479165,1.2392,2703.6,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748479479372,1.2392,2703.6,2703.5,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1748479480374,1.97875,2703.6,2703.5,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1748479480570,0.07130012,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479480773,0.07130012,2703.5,2703.4,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748479481271,0.07130012,2703.5,2703.4,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748479484470,0.81087012,2703.5,2703.4,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748479484776,0.81087012,2703.5,2703.4,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748479484971,0.81087012,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479485170,0.07130012,2703.5,2703.2,0.7451799]
["bitfinex-derivatives","ETHF0:USTF0",1748479485372,0.73963,2703.3,2703.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479485775,2.05383,2703.3,2703.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479489070,0.07130012,2703.5,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1748479489471,0.7396,2703.4,2703.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1748479489667,0.73963,2703.3,2703.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479489867,5.09963,2703.3,2703.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479490279,5.09963,2703.3,2703.2,0.7452099]
["bitfinex-derivatives","ETHF0:USTF0",1748479490677,5.17093012,2703.3,2703.2,0.7452099]
["bitfinex-derivatives","ETHF0:USTF0",1748479492780,5.17093012,2703.3,2703.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479498276,5.17093012,2703.3,2703.2,0.7452099]
["bitfinex-derivatives","ETHF0:USTF0",1748479498483,5.17093012,2703.3,2703.2,1.9471099]
["bitfinex-derivatives","ETHF0:USTF0",1748479498678,5.17093012,2703.3,2703.2,1.2074499]
["bitfinex-derivatives","ETHF0:USTF0",1748479499277,5.17093012,2703.3,2703.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479499482,10.17093012,2703.3,2703.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479499886,11.44653012,2703.3,2703.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479500885,2.08653012,2703.3,2703.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479501085,6.44753012,2703.3,2703.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479503885,11.44753012,2703.3,2703.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479504887,0.81093012,2703.3,2703.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479505078,4.43230012,2703.3,2703.2,0.7396699]
["bitfinex-derivatives","ETHF0:USTF0",1748479505284,4.43230012,2703.3,2703.2,3.9474699]
["bitfinex-derivatives","ETHF0:USTF0",1748479505479,0.07130012,2703.3,2703.2,4.5454699]
["bitfinex-derivatives","ETHF0:USTF0",1748479505881,0.1109,2703.4,2703.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1748479506083,0.1109,2703.4,2703.3,2.36203]
["bitfinex-derivatives","ETHF0:USTF0",1748479506283,9.92e-06,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479506478,9.92e-06,2703.7,2703.6,3.94735]
["bitfinex-derivatives","ETHF0:USTF0",1748479506683,9.92e-06,2703.7,2703.6,8.94735]
["bitfinex-derivatives","ETHF0:USTF0",1748479507789,0.73963,2703.3,2703.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479507987,4.01873012,2703.3,2703.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479508384,44.81873012,2703.3,2703.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479508890,0.07130012,2703.3,2703.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479509090,0.81093012,2703.3,2703.2,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479509291,0.07130012,2703.3,2703.2,1.9457699]
["bitfinex-derivatives","ETHF0:USTF0",1748479509491,0.07130012,2703.3,2703.2,3.2297699]
["bitfinex-derivatives","ETHF0:USTF0",1748479509888,0.81093012,2703.3,2703.2,2.4901099]
["bitfinex-derivatives","ETHF0:USTF0",1748479511295,0.07130012,2703.3,2703.2,3.2297699]
["bitfinex-derivatives","ETHF0:USTF0",1748479513091,0.07130012,2703.3,2703.2,8.2297699]
["bitfinex-derivatives","ETHF0:USTF0",1748479513292,9.92e-06,2703.7,2703.6,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1748479513689,9.92e-06,2703.7,2703.6,1.98805]
["bitfinex-derivatives","ETHF0:USTF0",1748479514197,4.389,2704.0,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748479514594,0.73947,2703.9,2703.8,5.82297]
["bitfinex-derivatives","ETHF0:USTF0",1748479514794,0.73947,2703.9,2703.8,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748479514990,0.73947,2703.9,2703.8,5.82299]
["bitfinex-derivatives","ETHF0:USTF0",1748479515293,0.05,2704.0,2703.8,5.82299]
["bitfinex-derivatives","ETHF0:USTF0",1748479515294,0.78945,2704.0,2703.8,5.82299]
["bitfinex-derivatives","ETHF0:USTF0",1748479515597,0.78945,2704.0,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748479515892,0.05,2704.0,2703.9,1.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748479516600,42.33763,2705.2,2704.0,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1748479516800,0.73927,2704.7,2704.5,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748479516999,0.73927,2704.7,2704.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748479517398,0.73927,2704.7,2704.6,2.04607]
["bitfinex-derivatives","ETHF0:USTF0",1748479517595,0.73927,2704.7,2704.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748479518102,0.7393,2704.5,2704.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479518300,5.0783,2704.5,2704.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479518800,7.0396,2704.5,2704.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479520090,7.0396,2704.5,2704.4,0.7448799]
["bitfinex-derivatives","ETHF0:USTF0",1748479520295,7.0396,2704.5,2704.4,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479520598,0.07130012,2704.7,2704.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748479520794,0.81055012,2704.7,2704.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748479521006,0.07130012,2704.7,2704.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748479525508,0.07130012,2704.7,2704.6,5.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748479525717,0.07130012,2704.7,2704.6,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748479526215,0.07130012,2704.7,2704.6,5.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748479526516,0.0055499,2704.9,2704.8,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1748479526707,0.0055499,2704.9,2704.8,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1748479527013,0.0055499,2704.9,2704.8,8.94702]
["bitfinex-derivatives","ETHF0:USTF0",1748479527215,0.0055499,2704.9,2704.8,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1748479527718,0.7447399,2704.9,2704.8,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1748479528015,0.0055499,2704.9,2704.8,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1748479528209,0.73904,2705.5,2705.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748479529016,0.73908,2705.4,2705.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1748479529210,0.73905,2705.5,2705.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1748479529412,0.73905,2705.5,2705.2,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748479529413,0.73908,2705.4,2705.3,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1748479529607,0.0055499,2705.6,2705.2,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1748479529608,0.73908,2705.3,2705.2,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1748479529915,0.73919,2705.0,2704.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1748479530216,0.6314,2705.5,2705.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1748479531416,1.37043,2705.5,2705.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1748479531604,2.62943,2705.5,2705.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1748479531808,1.8904,2705.5,2705.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1748479532404,2.62943,2705.5,2705.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1748479532810,1.8904,2705.5,2705.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1748479533005,4.3425499,2705.6,2705.5,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748479533217,4.3425499,2705.6,2705.5,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748479533728,0.0055499,2705.6,2705.5,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748479535326,1.9145,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479535618,5.72401,2706.3,2706.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748479535819,6.98711,2706.3,2706.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748479537015,4.9852,2706.3,2706.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748479537423,4.336,2706.3,2706.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748479537817,4.336,2706.3,2706.1,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1748479538016,1.2127,2706.2,2706.1,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1748479538426,1.2127,2706.2,2706.1,5.14715]
["bitfinex-derivatives","ETHF0:USTF0",1748479538623,1.2127,2706.2,2706.1,1.93935]
["bitfinex-derivatives","ETHF0:USTF0",1748479539326,0.73886,2706.1,2706.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479539524,1.2127,2706.2,2706.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479539821,0.73886,2706.1,2706.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479540427,1.95155,2706.2,2706.0,0.7444399]
["bitfinex-derivatives","ETHF0:USTF0",1748479540720,0.73886,2706.1,2706.0,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479540922,2.05016,2706.1,2706.0,0.7444399]
["bitfinex-derivatives","ETHF0:USTF0",1748479541128,6.3113,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479541319,2.05019,2706.1,2705.5,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748479541519,2.05019,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479541723,6.36819,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479541923,6.36818,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479542124,5.6293,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479542528,6.36816,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479542927,5.6293,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479543229,1.3113,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479543431,0.6105,2706.4,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748479543828,1.9106,2706.4,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748479545722,1.9106,2706.4,2706.3,3.94661]
["bitfinex-derivatives","ETHF0:USTF0",1748479545926,4.3235499,2706.5,2706.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748479546126,4.3235499,2706.5,2706.4,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1748479547635,0.0055499,2706.5,2706.4,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1748479547829,3.2078,2707.2,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748479548035,4.318,2707.3,2707.2,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748479548834,5.5305,2707.3,2707.0,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748479549033,6.26906,2707.3,2707.2,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748479549335,0.73859,2707.1,2707.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748479549539,6.26907,2707.3,2707.2,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748479549832,6.26907,2707.3,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748479549833,0.73858,2707.2,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748479550235,0.73859,2707.1,2707.0,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1748479550434,0.73859,2707.1,2707.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748479550736,0.73871,2706.7,2706.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1748479550939,4.318,2706.8,2706.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748479551134,4.318,2706.8,2706.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1748479551437,5.5623,2706.8,2706.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1748479552843,4.318,2706.8,2706.7,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1748479553134,5.5277,2707.2,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748479553331,4.317,2707.2,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748479553934,0.6595,2707.4,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748479554236,0.6543499,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479554635,1.8650499,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479554836,2.6035299,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479555040,1.8650499,2707.5,2707.2,3.2133499]
["bitfinex-derivatives","ETHF0:USTF0",1748479555238,4.317,2707.4,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748479555535,0.0055499,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479556238,0.0055499,2707.5,2707.4,2.04091]
["bitfinex-derivatives","ETHF0:USTF0",1748479557234,5.6284,2708.1,2708.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748479557636,1.3114,2708.1,2708.0,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748479557837,1.3114,2708.1,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748479557838,0.73836,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748479558045,1.3114,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479558241,0.74385955,2708.1,2708.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1748479558639,0.73836,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748479558846,1.31693955,2708.1,2707.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748479559149,0.73837,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748479559444,0.7384,2707.8,2707.7,1.95453]
["bitfinex-derivatives","ETHF0:USTF0",1748479559639,1.293,2707.9,2707.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748479559948,0.7384,2707.8,2707.7,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1748479560149,0.73843,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479560444,2.03143,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479561347,2.03143,2707.7,2707.6,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1748479561542,6.34743,2707.7,2707.6,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1748479562045,6.34743,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479562259,6.99813,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479562447,6.99813,2707.7,2707.6,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1748479562951,6.2597,2707.7,2707.6,3.94625]
["bitfinex-derivatives","ETHF0:USTF0",1748479563251,4.9142,2707.8,2707.7,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748479563449,4.9142,2707.8,2707.7,2.02163]
["bitfinex-derivatives","ETHF0:USTF0",1748479564247,4.316,2707.8,2707.7,2.02163]
["bitfinex-derivatives","ETHF0:USTF0",1748479564944,1.2459,2708.0,2707.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748479565144,1.2459,2708.0,2707.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748479565348,1.2459,2708.0,2707.9,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748479565949,0.00553955,2708.1,2708.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1748479566151,0.00553955,2708.1,2708.0,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1748479566647,0.74385955,2708.1,2708.0,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1748479567350,0.00553955,2708.1,2708.0,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1748479567552,0.74385955,2708.1,2708.0,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1748479567747,0.73839,2707.9,2707.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748479568249,4.299,2707.9,2707.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748479568449,1.2919,2707.8,2707.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748479568748,2.03031,2707.8,2707.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748479568954,1.2919,2707.8,2707.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748479569756,2.0303,2707.8,2707.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748479569952,1.2919,2707.8,2707.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748479570346,2.03033,2707.8,2707.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748479570551,4.298,2707.8,2707.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748479570751,0.07130012,2707.7,2707.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748479570946,0.07130012,2707.7,2707.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748479574153,0.07130012,2707.7,2707.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748479574463,0.07130012,2707.7,2707.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748479574659,1.33500012,2707.7,2707.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748479575649,2.07343012,2707.7,2707.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748479576049,1.33500012,2707.7,2707.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748479576755,0.07130012,2707.7,2707.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748479578080,1.35060012,2707.7,2707.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748479578359,0.07130012,2707.7,2707.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748479580166,2.09223012,2707.7,2707.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748479580367,1.35380012,2707.7,2707.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748479581166,2.09223012,2707.7,2707.6,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748479581663,1.35380012,2707.7,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479581863,0.73853,2707.4,2707.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479582059,5.03654,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748479582265,0.73854,2707.3,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479582462,2.02104,2707.3,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479582663,1.2825,2707.3,2707.2,0.7441099]
["bitfinex-derivatives","ETHF0:USTF0",1748479582969,2.02104,2707.3,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479583367,2.02104,2707.3,2707.2,0.7441099]
["bitfinex-derivatives","ETHF0:USTF0",1748479583566,1.2825,2707.3,2707.2,0.7441099]
["bitfinex-derivatives","ETHF0:USTF0",1748479583764,2.02104,2707.3,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479584164,1.2825,2707.3,2707.2,0.7441099]
["bitfinex-derivatives","ETHF0:USTF0",1748479584364,5.5805,2707.3,2707.2,0.7441099]
["bitfinex-derivatives","ETHF0:USTF0",1748479584969,6.31904,2707.3,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479585467,11.31904,2707.3,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479585972,11.31904,2707.3,2707.2,0.7441099]
["bitfinex-derivatives","ETHF0:USTF0",1748479586168,0.07130012,2707.7,2707.3,1.84628]
["bitfinex-derivatives","ETHF0:USTF0",1748479586466,0.80973012,2707.7,2707.6,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748479586864,0.07130012,2707.7,2707.6,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748479587665,4.36930012,2707.7,2707.6,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748479587867,6.42613012,2707.7,2707.6,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748479588169,0.73846,2707.6,2707.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748479588367,2.05686,2707.6,2707.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748479588668,6.3184,2707.6,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479588966,6.3184,2707.6,2707.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1748479588967,4.921,2707.5,2707.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1748479589562,5.65949,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479589770,0.73852,2707.4,2707.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479589968,5.6595,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479590577,4.298,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479590766,2.05686,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479590969,6.35486,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479591466,0.73853,2707.3,2707.2,1.2078499]
["bitfinex-derivatives","ETHF0:USTF0",1748479591668,0.73853,2707.3,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479592278,0.73854,2707.3,2707.2,0.7440899]
["bitfinex-derivatives","ETHF0:USTF0",1748479592468,0.73853,2707.4,2707.3,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1748479592674,0.73852,2707.4,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479592876,9.56266,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479593072,5.26465,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479593275,9.56265,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479594079,8.8242,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479594470,6.35485,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479594878,5.6164,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479595579,0.73851,2707.5,2707.4,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1748479595784,5.03747,2707.6,2707.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748479596377,4.299,2707.6,2707.3,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748479596576,0.73851,2707.4,2707.3,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1748479597886,0.73854,2707.3,2707.2,0.6146499]
["bitfinex-derivatives","ETHF0:USTF0",1748479598089,0.80984012,2707.3,2707.2,0.6146499]
["bitfinex-derivatives","ETHF0:USTF0",1748479598785,0.80984012,2707.3,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479598986,2.10994012,2707.3,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479599186,2.10994012,2707.3,2707.2,0.7441099]
["bitfinex-derivatives","ETHF0:USTF0",1748479599586,2.10994012,2707.3,2707.2,0.0055499]
["bitfinex-derivatives","ETHF0:USTF0",1748479600586,2.10994012,2707.3,2706.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748479600587,0.73875,2706.5,2706.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748479600989,0.73875,2706.5,2706.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748479601293,1.3001,2706.5,2706.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748479601690,0.73881,2706.3,2706.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748479601897,3.9466,2706.4,2706.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748479602099,0.73882,2706.3,2706.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748479602397,0.73884,2706.2,2706.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748479602595,0.73882,2706.3,2706.2,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1748479603498,0.73884,2706.2,2706.1,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1748479603797,0.73883,2706.3,2706.2,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1748479603998,0.73884,2706.2,2706.1,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1748479604192,0.73884,2706.2,2706.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748479604397,0.73886,2706.1,2706.0,1.37770955]
["bitfinex-derivatives","ETHF0:USTF0",1748479604597,5.01986,2706.1,2706.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479604797,8.22766,2706.1,2706.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479609503,0.1105,2706.4,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748479610698,0.8493,2706.4,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748479612205,0.1105,2706.4,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748479616611,0.73884,2706.3,2706.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748479616813,0.73884,2706.3,2706.2,1.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748479618201,0.1105,2706.4,2706.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748479618403,0.8493,2706.4,2706.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748479619207,0.8493,2706.4,2706.3,1.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748479619515,0.7388,2706.4,2706.3,1.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748479620214,2.06307,2706.5,2706.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748479620415,2.06307,2706.5,2706.4,1.97288]
["bitfinex-derivatives","ETHF0:USTF0",1748479620814,1.3243,2706.5,2706.0,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479621013,0.73884,2706.2,2706.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748479621214,4.282,2706.2,2706.1,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1748479621408,0.73882,2706.3,2706.2,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748479621614,1.4684,2706.4,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748479621919,4.3925,2706.4,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748479622306,0.1105,2706.4,2706.3,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748479622612,4.282,2707.2,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748479623313,3.2078,2707.4,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748479623518,7.4898,2707.4,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748479624518,8.22831,2707.4,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748479624721,7.4898,2707.4,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748479625310,4.282,2707.4,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748479626516,37.98500955,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479626819,42.26600955,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479627114,0.73852,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748479627323,0.73852,2707.4,2707.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479627625,0.73854,2707.3,2707.2,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1748479627921,3.2078,2707.4,2707.3,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748479628121,0.7385,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479628316,42.72293955,2707.6,2707.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748479628510,41.52753955,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479629011,42.26598955,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479629217,42.24698955,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479630517,37.98498955,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748479630723,3.2078,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748479630922,0.7383,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748479631215,1.3055,2708.4,2707.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748479631611,2.04742625,2708.4,2707.9,1.29313955]
["bitfinex-derivatives","ETHF0:USTF0",1748479631915,0.00367625,2708.4,2708.3,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748479632120,0.00367625,2708.4,2708.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748479632121,0.73826,2708.3,2708.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748479632316,0.73829,2708.2,2707.9,1.29313955]
["bitfinex-derivatives","ETHF0:USTF0",1748479632711,4.52727625,2708.4,2707.9,1.29313955]
["bitfinex-derivatives","ETHF0:USTF0",1748479632920,0.73832,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748479633120,0.6275,2708.3,2707.9,1.29313955]
["bitfinex-derivatives","ETHF0:USTF0",1748479633319,1.3158,2708.2,2707.9,1.29313955]
["bitfinex-derivatives","ETHF0:USTF0",1748479633527,0.73832,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748479633811,0.73835,2708.0,2707.9,2.03149955]
["bitfinex-derivatives","ETHF0:USTF0",1748479634017,5.5768,2708.2,2707.9,2.03149955]
["bitfinex-derivatives","ETHF0:USTF0",1748479634219,3.94615,2708.0,2707.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479635924,8.20715,2708.0,2707.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479639128,8.20715,2708.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479639129,12.4688,2708.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479639321,0.73859,2707.2,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748479639520,5.0,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479639729,1.84703,2706.4,2705.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748479640020,0.74440955,2706.1,2705.6,3.21333955]
["bitfinex-derivatives","ETHF0:USTF0",1748479640220,4.26653955,2706.1,2705.7,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748479640420,5.00540955,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479640727,0.7389,2706.0,2705.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1748479640924,5.00541955,2706.1,2705.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1748479641227,4.26653955,2706.1,2705.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1748479641421,0.73889,2706.0,2705.9,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1748479641720,6.21521955,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479642028,4.26653955,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479642828,8.21320955,2706.1,2705.9,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479643128,8.21320955,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479643129,0.00553955,2706.1,2706.0,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748479644020,0.00553955,2706.1,2706.0,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1748479646022,0.74439955,2706.1,2706.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748479646225,3.95219955,2706.1,2706.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748479646415,3.21333955,2706.1,2706.0,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1748479646724,3.21333955,2706.1,2706.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748479647024,0.00553955,2706.1,2706.0,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1748479647221,1.84653,2707.1,2706.0,2.02819]
["bitfinex-derivatives","ETHF0:USTF0",1748479647222,7.4698,2707.0,2706.9,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1748479647526,7.4698,2707.3,2707.2,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748479650421,0.00367625,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479650627,4.26567625,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479651532,4.26567625,2707.5,2707.3,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1748479651533,0.73853,2707.4,2707.3,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1748479651732,2.05703,2707.4,2707.3,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1748479652532,1.3185,2707.4,2707.3,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1748479653333,4.26567625,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479655125,5.00415625,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479655324,4.26567625,2707.5,2707.4,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748479656332,3.2078,2707.9,2707.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748479656832,1.84538,2708.8,2707.8,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748479656833,6.9088,2709.8,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748479657044,0.73802,2709.3,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479657237,5.1384,2709.6,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479657423,3.2078,2709.3,2708.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479657827,0.73803,2709.2,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479658038,1.2821,2709.3,2709.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748479658334,0.73805,2709.1,2709.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1748479658524,0.73805,2709.1,2708.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479658728,1.2821,2709.0,2708.9,0.74362955]
["bitfinex-derivatives","ETHF0:USTF0",1748479659838,3.2078,2709.2,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479660134,4.261,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479660435,4.99898,2709.4,2709.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748479660640,6.25208,2709.4,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748479660934,9.45988,2709.4,2709.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748479661235,0.73799,2709.3,2709.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748479661539,1.2531,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748479662128,1.99109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748479662332,1.2531,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748479662635,1.2531,2709.3,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748479662835,1.9911,2709.3,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748479663139,1.2531,2709.3,2709.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748479663332,1.9911,2709.3,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748479663537,1.9911,2709.3,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748479663731,1.9911,2709.3,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748479664238,0.73803,2709.2,2709.0,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1748479664431,1.2549,2709.2,2709.0,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1748479664735,1.99292,2709.2,2709.0,1.95956]
["bitfinex-derivatives","ETHF0:USTF0",1748479664930,1.99292,2709.2,2708.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479664931,3.2078,2709.1,2708.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479665132,0.73807,2709.0,2708.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479665335,6.90147,2709.0,2708.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479666042,3.2078,2709.1,2708.9,0.74361955]
["bitfinex-derivatives","ETHF0:USTF0",1748479666227,3.2078,2709.1,2709.0,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1748479666432,0.73803,2709.2,2709.0,2.03005]
["bitfinex-derivatives","ETHF0:USTF0",1748479666632,0.73804,2709.2,2709.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748479666833,0.73805,2709.1,2709.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748479667135,0.73804,2709.2,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479667330,8.7695,2709.3,2709.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748479667331,9.50751,2709.3,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748479667635,9.50751,2709.3,2709.0,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748479667636,5.2645,2709.3,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748479668030,5.2645,2709.3,2708.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479668031,4.5265,2709.3,2708.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479668233,0.73803,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748479668429,2.00263,2709.2,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479668630,0.73805,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479668835,1.2646,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479669041,1.2646,2709.1,2709.0,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1748479670439,2.00266,2709.1,2708.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479670740,1.2646,2709.1,2709.0,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1748479670926,1.2646,2709.1,2709.0,2.05087]
["bitfinex-derivatives","ETHF0:USTF0",1748479671330,0.07130012,2709.2,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479672038,1.34300012,2709.2,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479672628,1.34300012,2709.2,2709.1,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1748479672830,2.08102012,2709.2,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479673134,1.34300012,2709.2,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479674237,0.07130012,2709.2,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479676337,0.07130012,2709.2,2709.1,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1748479676532,0.6485,2709.6,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748479676937,1.38641,2709.6,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748479677440,0.6485,2709.6,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748479677640,1.9545,2709.6,2709.5,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748479678039,0.73799,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748479678533,3.2078,2709.4,2708.8,2.44362]
["bitfinex-derivatives","ETHF0:USTF0",1748479678733,2.04402,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748479679128,1.306,2709.3,2708.8,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1748479679434,0.73807,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479679634,4.98007,2709.0,2708.7,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748479679835,6.89337,2709.0,2708.7,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748479680234,6.1553,2709.0,2708.9,0.74363955]
["bitfinex-derivatives","ETHF0:USTF0",1748479680439,0.6073,2709.0,2708.9,0.74363955]
["bitfinex-derivatives","ETHF0:USTF0",1748479680642,0.07130012,2709.2,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479681137,1.33630012,2709.2,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479681739,0.07130012,2709.2,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479683835,0.73805,2709.1,2709.0,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1748479684037,0.80933012,2709.2,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479684441,0.07130012,2709.2,2709.1,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748479685043,3.2078,2710.6,2709.7,1.84469]
["bitfinex-derivatives","ETHF0:USTF0",1748479685239,0.6127,2710.5,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748479685431,0.73773,2710.3,2710.1,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1748479685638,0.73773,2710.3,2710.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748479685934,0.6127,2710.5,2710.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748479686142,0.6127,2710.5,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748479686338,0.7377,2710.4,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748479686538,0.6127,2710.5,2710.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748479686939,3.2078,2710.2,2710.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748479687136,7.4488,2710.3,2710.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748479687339,0.7377,2710.4,2710.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748479687544,1.35037,2710.5,2710.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748479687744,1.35037,2710.5,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748479688036,1.35037,2710.5,2710.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748479688241,0.73769,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748479688439,0.73769,2710.4,2710.2,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748479688638,0.73769,2710.4,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748479688844,5.57738,2710.5,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748479689243,0.73769,2710.4,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748479689439,4.226,2710.4,2710.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748479689644,4.226,2710.4,2710.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748479689947,4.226,2710.4,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748479690141,1.35039,2710.5,2710.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748479690142,0.6127,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479690345,4.8387,2710.5,2710.4,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748479690840,5.57636,2710.5,2710.4,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748479691042,4.8387,2710.5,2710.4,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748479691242,5.57636,2710.5,2710.4,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748479691445,0.7377,2710.4,2710.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748479691742,5.57638,2710.5,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748479691940,3.2078,2710.4,2710.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748479692144,3.2078,2710.4,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748479692641,7.4338,2710.4,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748479693348,3.2078,2710.4,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748479693648,8.17149,2710.4,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748479693842,7.4338,2710.4,2710.3,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748479694044,0.73773,2710.3,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748479694243,4.226,2710.4,2710.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748479694449,4.9637,2710.4,2710.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748479694748,0.73772,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748479694945,4.96372,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748479695149,4.226,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748479695347,4.96372,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748479695650,0.73777,2710.1,2710.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748479695852,0.73777,2710.1,2710.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1748479696154,0.73776,2710.2,2710.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748479696548,5.0,2710.2,2709.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479696748,0.7378,2710.0,2709.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479696952,0.73779,2710.1,2710.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1748479697147,0.73779,2710.1,2710.0,2.03767]
["bitfinex-derivatives","ETHF0:USTF0",1748479697348,0.73779,2710.1,2710.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748479697551,0.7378,2710.0,2709.9,0.74335955]
["bitfinex-derivatives","ETHF0:USTF0",1748479697753,0.7378,2710.0,2709.9,0.74336955]
["bitfinex-derivatives","ETHF0:USTF0",1748479698451,3.94559,2710.1,2709.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479698655,0.7378,2710.0,2709.9,0.74334955]
["bitfinex-derivatives","ETHF0:USTF0",1748479699352,0.7378,2710.0,2709.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479699747,1.9364,2710.0,2709.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479699948,1.9364,2710.0,2709.9,2.03676955]
["bitfinex-derivatives","ETHF0:USTF0",1748479700744,3.2078,2710.4,2709.9,1.29893955]
["bitfinex-derivatives","ETHF0:USTF0",1748479701060,0.73776,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748479701260,0.73776,2710.2,2710.1,2.03115]
["bitfinex-derivatives","ETHF0:USTF0",1748479701454,0.73776,2710.2,2710.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748479701656,0.73774,2710.3,2710.1,2.03116]
["bitfinex-derivatives","ETHF0:USTF0",1748479701863,0.73774,2710.3,2710.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748479702658,0.73774,2710.3,2710.2,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1748479702860,0.73774,2710.3,2710.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748479703564,0.73777,2710.1,2710.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748479703764,0.73777,2710.1,2710.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748479703765,3.94557,2710.1,2710.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748479704162,0.7378,2710.0,2709.9,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479704365,3.94559,2710.1,2710.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748479704561,3.94557,2710.1,2710.0,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748479704863,4.226,2710.3,2710.2,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748479705062,0.73777,2710.2,2710.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748479705460,6.16033,2710.3,2710.2,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748479706368,4.226,2711.4,2710.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479706668,3.2078,2712.1,2711.2,1.84369]
["bitfinex-derivatives","ETHF0:USTF0",1748479706855,4.4044,2712.1,2711.4,5.05687955]
["bitfinex-derivatives","ETHF0:USTF0",1748479707055,4.4044,2712.1,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748479707056,3.2078,2712.1,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748479707457,3.2078,2712.1,2711.6,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1748479707764,3.2078,2712.1,2711.7,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748479707958,3.94505,2712.1,2711.7,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748479708164,3.2078,2712.1,2711.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479708372,3.2078,2711.8,2711.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479708664,3.2078,2711.8,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748479709170,0.73736,2711.7,2711.5,17.905]
["bitfinex-derivatives","ETHF0:USTF0",1748479709459,3.2078,2711.8,2711.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748479709660,3.2078,2711.8,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748479709861,1.2228,2712.2,2711.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748479710062,0.73728,2712.0,2711.5,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748479710261,1.1982,2712.1,2711.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748479710465,0.73726,2712.0,2711.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748479711670,0.73739,2711.5,2711.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479711969,0.73739,2711.5,2711.4,1.31753955]
["bitfinex-derivatives","ETHF0:USTF0",1748479712655,4.225,2711.9,2711.4,1.31753955]
["bitfinex-derivatives","ETHF0:USTF0",1748479712855,0.73738,2711.6,2711.4,2.05495955]
["bitfinex-derivatives","ETHF0:USTF0",1748479713061,0.73739,2711.5,2711.4,1.31753955]
["bitfinex-derivatives","ETHF0:USTF0",1748479713769,4.225,2711.9,2711.4,1.31753955]
["bitfinex-derivatives","ETHF0:USTF0",1748479713971,4.225,2711.9,2711.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748479714171,4.225,2711.9,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748479715172,4.225,2711.9,2711.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748479715359,0.73732,2711.8,2711.6,1.99475]
["bitfinex-derivatives","ETHF0:USTF0",1748479715668,5.4783,2711.9,2711.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748479716370,4.224,2711.8,2711.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748479716557,1.2533,2711.9,2711.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748479716762,5.4773,2711.9,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748479716962,4.224,2711.9,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748479717367,1.2945,2712.1,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748479717557,5.5185,2712.1,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748479717963,1.2228,2712.2,2711.7,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748479718168,4.224,2712.1,2711.9,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1748479718470,4.224,2712.1,2712.0,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1748479718667,4.96123,2712.1,2712.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748479718871,2.03173,2712.1,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748479719173,4.211,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748479719569,5.5055,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479719871,0.73731,2711.8,2711.6,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1748479720073,1.2432,2711.7,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748479720569,0.73739,2711.5,2711.4,0.07683967]
["bitfinex-derivatives","ETHF0:USTF0",1748479720765,4.94839,2711.5,2711.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479721171,4.94839,2711.5,2711.4,0.74295955]
["bitfinex-derivatives","ETHF0:USTF0",1748479721172,5.4542,2711.5,2711.4,0.74295955]
["bitfinex-derivatives","ETHF0:USTF0",1748479721566,4.211,2711.6,2711.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479721767,3.94505,2712.1,2712.0,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748479721966,7.4188,2712.1,2712.0,0.73088288]
["bitfinex-derivatives","ETHF0:USTF0",1748479722566,8.15603,2712.1,2712.0,0.73088288]
["bitfinex-derivatives","ETHF0:USTF0",1748479722970,4.94823,2712.1,2712.0,0.73088288]
["bitfinex-derivatives","ETHF0:USTF0",1748479723165,4.211,2712.1,2712.0,0.73088288]
["bitfinex-derivatives","ETHF0:USTF0",1748479724069,4.94823,2712.1,2712.0,0.73088288]
["bitfinex-derivatives","ETHF0:USTF0",1748479724267,0.73726,2712.0,2711.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748479724463,1.2311,2712.0,2711.9,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1748479725776,1.2311,2712.0,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748479726774,1.2311,2712.0,2711.8,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1748479726972,1.2311,2712.0,2711.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748479727176,0.73735,2711.7,2711.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748479727476,5.5142,2711.6,2711.5,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1748479727775,4.211,2711.6,2711.5,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1748479729166,0.73739,2711.5,2711.4,0.07683967]
["bitfinex-derivatives","ETHF0:USTF0",1748479729374,5.0943,2711.5,2711.4,0.81425967]
["bitfinex-derivatives","ETHF0:USTF0",1748479729677,7.4188,2711.5,2711.4,0.81425967]
["bitfinex-derivatives","ETHF0:USTF0",1748479729877,7.4188,2711.5,2711.4,0.74295955]
["bitfinex-derivatives","ETHF0:USTF0",1748479731173,4.211,2711.5,2711.4,0.74295955]
["bitfinex-derivatives","ETHF0:USTF0",1748479731675,4.211,2711.5,2711.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479731875,4.211,2711.5,2711.4,0.74295955]
["bitfinex-derivatives","ETHF0:USTF0",1748479732373,5.0943,2712.0,2711.5,1.84349]
["bitfinex-derivatives","ETHF0:USTF0",1748479732674,4.211,2711.9,2711.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748479732881,5.4585,2711.9,2711.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748479733781,0.73733,2711.8,2711.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1748479734079,6.1958,2711.9,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748479734482,5.4585,2711.9,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748479735679,0.73739,2711.5,2711.4,0.07683967]
["bitfinex-derivatives","ETHF0:USTF0",1748479735880,3.94519,2711.5,2711.4,0.07683967]
["bitfinex-derivatives","ETHF0:USTF0",1748479736078,8.94519,2711.5,2711.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479736273,8.2078,2711.5,2711.4,0.74295955]
["bitfinex-derivatives","ETHF0:USTF0",1748479736581,4.211,2711.5,2711.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479736778,5.4216,2711.5,2711.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479737086,6.15899,2711.5,2711.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479737387,9.98669,2711.5,2711.4,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479737588,0.73745,2711.3,2711.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479737978,0.73757,2710.9,2710.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748479738183,4.814,2710.8,2710.3,1.84425]
["bitfinex-derivatives","ETHF0:USTF0",1748479738382,0.73762,2710.7,2710.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748479738583,1.2076,2710.6,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748479739181,5.43763955,2710.8,2710.7,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1748479739386,7.38281955,2710.8,2710.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748479740281,8.48923955,2710.8,2710.3,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479740484,3.2078,2710.6,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748479740688,4.212,2710.5,2710.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748479740985,0.73761,2710.7,2710.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748479741191,0.73761,2710.7,2710.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748479741391,6.17061,2710.7,2710.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748479742189,5.433,2710.7,2710.6,2.02014]
["bitfinex-derivatives","ETHF0:USTF0",1748479742782,6.17061,2710.7,2710.6,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748479743101,5.433,2710.7,2710.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1748479743394,4.212,2710.7,2710.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1748479743589,4.5115,2711.5,2711.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748479743782,7.4198,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479743985,7.4198,2711.5,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748479744787,7.4198,2711.8,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748479744982,7.4198,2711.8,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748479745896,4.212,2711.8,2711.7,1.97834]
["bitfinex-derivatives","ETHF0:USTF0",1748479747995,4.212,2711.8,2711.2,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748479748199,0.73741,2711.5,2711.3,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1748479748389,1.2938,2711.7,2711.3,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1748479748390,1.2938,2711.7,2711.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748479748589,0.7374,2711.5,2711.3,1.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748479748785,0.73742,2711.4,2711.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748479748991,1.2938,2711.5,2710.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748479749188,0.73747,2711.3,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748479749390,4.199,2711.4,2711.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748479749391,0.73748,2711.2,2711.0,1.98462]
["bitfinex-derivatives","ETHF0:USTF0",1748479749590,1.2938,2711.3,2711.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748479749798,0.73749,2711.2,2711.0,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1748479749992,5.87717,2711.3,2711.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748479750197,5.1397,2711.3,2711.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748479750394,5.1397,2711.3,2710.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479750592,3.2078,2710.8,2710.6,0.80892012]
["bitfinex-derivatives","ETHF0:USTF0",1748479750790,3.2078,2711.1,2710.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748479750993,0.73758,2710.8,2710.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748479751706,0.73754,2711.0,2710.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748479751893,4.199,2710.9,2710.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748479752200,3.2078,2711.1,2710.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748479752398,3.2078,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748479752596,3.2078,2711.1,2710.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1748479752897,3.2078,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748479753292,3.2078,2711.1,2710.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748479753593,3.2078,2711.4,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748479754099,3.2078,2711.4,2711.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748479754393,0.73747,2711.3,2711.1,1.94339]
["bitfinex-derivatives","ETHF0:USTF0",1748479754598,5.23264,2711.4,2711.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1748479754796,0.73745,2711.3,2711.2,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1748479754997,4.199,2711.3,2711.2,1.94338]
["bitfinex-derivatives","ETHF0:USTF0",1748479755194,3.2078,2711.4,2711.3,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748479755395,3.2078,2711.4,2711.3,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1748479756393,0.73732,2711.8,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748479756394,4.199,2711.7,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748479756593,4.199,2711.7,2711.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748479756789,4.93636,2711.7,2711.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748479756997,0.73737,2711.6,2711.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748479757401,1.3239,2711.6,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748479757697,1.3239,2711.6,2711.5,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1748479757896,1.3239,2711.6,2711.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748479758094,2.06128,2711.6,2711.4,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748479758300,2.06128,2711.6,2711.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748479758694,4.199,2711.6,2711.5,1.98079]
["bitfinex-derivatives","ETHF0:USTF0",1748479758901,44.5798,2712.0,2711.5,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748479759202,40.3808,2712.0,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748479759507,44.5798,2712.0,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748479759999,41.372,2712.0,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748479762605,44.5798,2712.0,2711.7,1.94123955]
["bitfinex-derivatives","ETHF0:USTF0",1748479762806,0.73729,2711.9,2711.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748479762999,44.5798,2712.0,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479763000,0.73731,2711.8,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479763399,0.73731,2711.8,2711.7,1.25963955]
["bitfinex-derivatives","ETHF0:USTF0",1748479763707,40.3808,2712.0,2711.7,1.25963955]
["bitfinex-derivatives","ETHF0:USTF0",1748479764003,4.199,2711.8,2711.7,1.25963955]
["bitfinex-derivatives","ETHF0:USTF0",1748479764305,4.93631,2711.8,2711.7,1.25963955]
["bitfinex-derivatives","ETHF0:USTF0",1748479764810,4.93631,2711.8,2711.7,1.99697955]
["bitfinex-derivatives","ETHF0:USTF0",1748479765001,4.93631,2711.8,2711.7,1.25963955]
["bitfinex-derivatives","ETHF0:USTF0",1748479765403,4.93631,2711.8,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479766199,6.23831,2711.8,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479767001,0.6296,2711.9,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479767196,41.11808,2712.0,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748479767402,4.199,2711.8,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479767709,4.199,2712.0,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748479768202,4.93626,2712.0,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748479768403,4.93626,2712.0,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748479768404,4.199,2712.0,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748479768606,4.93626,2712.0,2711.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748479769509,0.73729,2711.9,2711.7,1.39445955]
["bitfinex-derivatives","ETHF0:USTF0",1748479769712,0.73729,2711.9,2711.7,0.65713955]
["bitfinex-derivatives","ETHF0:USTF0",1748479770010,4.199,2712.0,2711.7,0.65713955]
["bitfinex-derivatives","ETHF0:USTF0",1748479770011,0.73731,2711.8,2711.7,0.65713955]
["bitfinex-derivatives","ETHF0:USTF0",1748479770311,0.7373,2711.9,2711.7,0.65713955]
["bitfinex-derivatives","ETHF0:USTF0",1748479770812,4.93627,2712.0,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748479771010,0.73727,2712.0,2711.7,1.39445955]
["bitfinex-derivatives","ETHF0:USTF0",1748479771311,4.198,2711.9,2711.7,1.39445955]
["bitfinex-derivatives","ETHF0:USTF0",1748479771910,4.198,2711.9,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748479772107,4.198,2711.9,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479772317,0.73731,2711.8,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479772909,0.599,2712.2,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479773108,4.93531,2711.8,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479773312,4.198,2711.8,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479773514,4.93531,2711.8,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479773712,6.18441,2711.8,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479774410,6.82241,2711.8,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479774611,6.89371012,2711.8,2711.7,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479775306,11.15640012,2711.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479775515,0.73759,2710.8,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479775701,0.73759,2710.8,2710.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748479775903,0.73759,2710.8,2710.7,1.33951]
["bitfinex-derivatives","ETHF0:USTF0",1748479776106,0.73758,2710.8,2710.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748479776501,0.73757,2710.9,2710.7,1.33951]
["bitfinex-derivatives","ETHF0:USTF0",1748479776711,0.73758,2710.8,2710.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748479777210,0.73757,2710.9,2710.7,1.33951]
["bitfinex-derivatives","ETHF0:USTF0",1748479777411,0.73757,2710.9,2710.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748479777805,4.20453955,2711.0,2710.9,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748479778209,0.00553955,2711.0,2710.9,5.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748479778414,0.00553955,2711.0,2710.9,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748479780906,0.07130012,2711.8,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748479781517,0.80861012,2711.8,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748479781818,0.07130012,2711.8,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748479783017,0.07130012,2711.8,2711.7,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748479786015,1e-08,2711.8,2711.7,8.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748479786215,0.34473767,2712.4,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748479786411,0.7372,2712.2,2712.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479786711,0.7372,2712.2,2712.1,0.74276955]
["bitfinex-derivatives","ETHF0:USTF0",1748479787220,2.5379,2712.3,2712.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479787518,0.7372,2712.2,2712.1,0.74274955]
["bitfinex-derivatives","ETHF0:USTF0",1748479787916,0.7372,2712.2,2712.1,0.74276955]
["bitfinex-derivatives","ETHF0:USTF0",1748479788107,1.08189767,2712.4,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748479788310,5.26789767,2712.4,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748479788520,4.53073767,2712.4,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748479789012,0.34473767,2712.4,2712.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748479789216,0.34473767,2712.4,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748479790710,0.73718,2712.3,2712.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748479790912,0.34473767,2712.4,2712.3,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748479791516,0.34473767,2712.4,2712.2,5.14879]
["bitfinex-derivatives","ETHF0:USTF0",1748479791714,0.80850012,2712.2,2712.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479792320,2.09700012,2712.2,2712.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479792616,6.28300012,2712.2,2712.1,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479793518,5.54580012,2712.2,2711.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748479793820,0.73725,2712.1,2711.9,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748479794019,0.73726,2712.0,2711.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748479794524,4.92326,2712.0,2711.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748479794822,1.2749,2712.1,2711.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748479795018,0.73729,2711.9,2711.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1748479796022,4.186,2712.0,2711.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1748479796520,4.92327,2712.0,2711.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1748479796724,0.73729,2711.9,2711.8,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1748479798019,0.73729,2711.9,2711.6,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479798020,0.73734,2711.7,2711.6,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479798520,4.92334,2711.7,2711.6,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479798717,6.14204,2711.7,2711.6,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479800122,6.76154,2711.7,2711.6,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479800430,2.57554,2711.7,2711.6,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479800631,0.6318,2711.8,2711.6,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479800632,4.92332,2711.8,2711.6,0.00553955]
["bitfinex-derivatives","ETHF0:USTF0",1748479800829,0.73734,2711.7,2711.6,2.51613955]
["bitfinex-derivatives","ETHF0:USTF0",1748479801122,0.07683967,2712.2,2712.1,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748479801323,0.01853829,2714.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479801516,3.2078,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479801826,1.268,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479802025,1.268,2714.2,2713.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748479802340,0.73669,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479802528,0.73673,2714.0,2713.8,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748479802726,0.73677,2713.8,2713.7,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479803229,4.186,2714.2,2713.7,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479803418,0.73677,2713.8,2713.7,1.31512924]
["bitfinex-derivatives","ETHF0:USTF0",1748479803620,0.73677,2713.8,2713.7,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479804121,1.97867,2713.8,2713.7,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479804631,6.2419,2713.8,2713.2,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748479804926,0.73709,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479805228,4.185,2712.8,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479805529,4.922,2713.0,2712.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748479805734,0.73703,2712.9,2712.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748479806221,0.73707,2712.7,2712.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748479807522,0.73709,2712.6,2712.5,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479807722,2.04809,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479808032,7.04809,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479808220,6.23309,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479808631,4.185,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479808932,0.73699,2713.0,2712.5,8.94490924]
["bitfinex-derivatives","ETHF0:USTF0",1748479809129,0.00549487,2713.1,2712.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748479809329,4.92747487,2713.1,2712.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748479809631,0.737,2713.0,2712.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748479809834,0.00549487,2713.1,2712.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748479810029,0.73699,2713.0,2712.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748479810728,0.00549487,2713.1,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748479810928,0.00549487,2713.1,2713.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748479811529,0.00549487,2713.1,2713.0,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1748479811929,0.74245487,2713.1,2713.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748479812531,3.21329487,2713.1,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479812721,1.3214,2713.0,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479812920,0.74245487,2713.1,2712.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748479813130,0.74245487,2713.1,2712.5,1.25030924]
["bitfinex-derivatives","ETHF0:USTF0",1748479813131,0.00549487,2713.1,2712.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748479813431,0.74247487,2713.1,2712.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748479813825,0.74246487,2713.1,2712.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748479814232,0.74246487,2713.1,2712.9,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1748479814733,0.00549487,2713.1,2713.0,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748479814928,0.74245487,2713.1,2712.9,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748479815130,0.73699,2713.0,2712.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748479815430,0.73708,2712.7,2712.5,4.56031924]
["bitfinex-derivatives","ETHF0:USTF0",1748479815629,0.73708,2712.7,2712.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748479815821,0.73709,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479816027,2.02979,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479816224,7.02979,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479816424,48.48819,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479818031,52.75019,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479819336,5.5547,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479819529,6.2918,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479820134,7.10110012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479820634,11.36310012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479820835,52.16310012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479821631,47.16310012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479821939,0.07130012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479822232,0.80840012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479822430,2.11140012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479823837,7.11140012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479824346,2.11140012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479824533,7.11140012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479825530,11.37440012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479825732,52.17440012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479826441,53.1768365,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479827330,48.9138365,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479827538,53.1768365,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479827737,52.17440012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479827926,42.91140012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479828132,6.37440012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479829534,11.37440012,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479830334,2.0401,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479830542,5.0001,2712.6,2712.5,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479832438,5.0001,2712.6,2712.5,0.07130936]
["bitfinex-derivatives","ETHF0:USTF0",1748479835041,5.0001,2712.6,2712.5,1.36000936]
["bitfinex-derivatives","ETHF0:USTF0",1748479835949,5.0001,2712.6,2712.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748479836445,5.0001,2712.6,2712.5,0.07130013]
["bitfinex-derivatives","ETHF0:USTF0",1748479838345,5.0001,2712.6,2712.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479839744,0.7371,2712.6,2712.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479839944,5.0001,2712.6,2712.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748479840937,5.0001,2712.6,2712.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748479841949,0.73715,2712.4,2712.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479842248,3.94495,2712.4,2712.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479842448,0.73748,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479843149,4.214,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479843351,3.2078,2710.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479843549,2.8385,2709.7,2709.2,0.07382253]
["bitfinex-derivatives","ETHF0:USTF0",1748479843755,4.214,2709.7,2709.2,1.34072253]
["bitfinex-derivatives","ETHF0:USTF0",1748479843959,4.214,2709.7,2709.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1748479844155,4.214,2709.8,2709.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1748479844351,0.00552924,2710.0,2709.6,0.44281163]
["bitfinex-derivatives","ETHF0:USTF0",1748479844552,0.73788,2709.7,2709.6,0.44281163]
["bitfinex-derivatives","ETHF0:USTF0",1748479845356,2.06428,2709.7,2709.6,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479845554,0.73794,2709.5,2709.4,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479846052,3.94574,2709.5,2709.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479846256,8.16074,2709.5,2709.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479846459,48.96074,2709.5,2709.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479847757,44.74574,2709.5,2709.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479848264,48.96074,2709.5,2709.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479848656,44.74574,2709.5,2709.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479848860,48.96174,2709.5,2709.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479849057,44.74574,2709.5,2709.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479849257,4.216,2709.5,2709.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479849762,4.216,2709.5,2709.4,0.07130936]
["bitfinex-derivatives","ETHF0:USTF0",1748479850067,4.216,2709.5,2709.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479850068,8.16174,2709.5,2709.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479850271,9.43664,2709.5,2709.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479850563,4.216,2709.5,2709.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479850761,4.216,2709.5,2709.4,0.73797936]
["bitfinex-derivatives","ETHF0:USTF0",1748479850954,4.216,2709.5,2709.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479851151,4.216,2709.7,2709.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748479851361,4.216,2709.7,2709.5,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1748479851565,4.216,2709.7,2709.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748479851763,4.95388,2709.7,2709.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748479853255,0.73794,2709.5,2709.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479853456,3.2078,2709.6,2709.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479853659,3.2078,2709.9,2709.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479853959,0.00552924,2710.0,2709.9,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748479854172,4.217,2710.7,2710.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1748479854356,4.95462,2710.7,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479854562,4.95462,2710.7,2710.4,2.66638]
["bitfinex-derivatives","ETHF0:USTF0",1748479854875,4.95462,2710.7,2710.4,2.66639]
["bitfinex-derivatives","ETHF0:USTF0",1748479855162,4.217,2710.7,2710.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748479855362,4.217,2710.7,2710.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748479855559,4.95461,2710.7,2710.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748479856162,6.27411,2710.7,2710.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748479856362,0.73767,2710.5,2710.3,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479856662,2.05719,2710.4,2710.3,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479857766,5.26499,2710.4,2710.3,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479859464,3.2078,2710.4,2710.3,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479859759,4.217,2710.4,2710.3,0.74324924]
["bitfinex-derivatives","ETHF0:USTF0",1748479860170,4.217,2710.4,2710.3,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479860564,4.217,2710.4,2710.3,1.99954924]
["bitfinex-derivatives","ETHF0:USTF0",1748479860971,1.32062924,2710.8,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748479861261,1.32062924,2710.8,2710.3,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479861262,0.00552924,2710.8,2710.3,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479861468,0.00552924,2710.8,2710.7,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1748479861867,0.00552924,2710.8,2710.7,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1748479862065,4.217,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748479862381,4.217,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748479862571,0.73754,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479862869,4.217,2711.3,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479862870,4.217,2711.3,2711.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748479863167,0.00552924,2711.2,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748479863366,0.00552924,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479863568,0.00552924,2711.2,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748479863760,0.00552924,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479863962,0.00552924,2711.2,2710.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479864267,0.73756,2710.9,2710.8,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1748479864567,0.7375,2711.1,2710.6,21.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748479864972,0.7375,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748479865164,0.73753,2711.0,2710.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748479865367,0.00552924,2711.2,2710.7,1.84404]
["bitfinex-derivatives","ETHF0:USTF0",1748479865665,0.00552924,2711.2,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748479866078,0.00552924,2711.2,2711.1,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748479866465,0.00552924,2711.2,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748479866967,0.00552924,2711.2,2711.1,5.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748479869375,4.216,2711.9,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748479869884,0.73738,2711.6,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479870073,0.73738,2711.6,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748479870273,0.73738,2711.6,2711.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748479870274,0.73742,2711.4,2711.3,0.66082924]
["bitfinex-derivatives","ETHF0:USTF0",1748479870575,4.95342,2711.4,2711.3,1.39827924]
["bitfinex-derivatives","ETHF0:USTF0",1748479871268,4.216,2711.4,2711.3,1.39827924]
["bitfinex-derivatives","ETHF0:USTF0",1748479871778,0.73737,2711.6,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748479871972,0.00552924,2711.8,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748479872181,0.00552924,2711.8,2711.7,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748479872378,4.28052924,2711.8,2711.7,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748479872671,0.00552924,2711.8,2711.7,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748479873665,0.00552924,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479873881,0.00552924,2711.8,2711.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748479874066,5.01234,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479874272,0.73742,2711.4,2711.3,0.74297924]
["bitfinex-derivatives","ETHF0:USTF0",1748479874578,6.26845,2711.7,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748479874779,5.5311,2711.7,2711.3,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479874971,6.26844,2711.7,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748479875274,5.5311,2711.7,2711.6,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748479875477,0.00552924,2711.8,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748479875871,4.27952924,2711.8,2711.7,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748479876074,4.27952924,2711.8,2711.7,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748479877872,0.00552924,2711.8,2711.7,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748479878067,4.27952924,2711.8,2711.7,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748479878378,0.00552924,2711.8,2711.7,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748479878584,0.00552924,2711.8,2711.7,8.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748479878973,9.24e-06,2711.8,2711.7,8.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748479879786,9.24e-06,2711.9,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748479879975,9.24e-06,2711.9,2711.8,21.28381]
["bitfinex-derivatives","ETHF0:USTF0",1748479880177,9.24e-06,2711.9,2711.8,3.32981]
["bitfinex-derivatives","ETHF0:USTF0",1748479880372,1.98629924,2711.9,2711.8,1.38801]
["bitfinex-derivatives","ETHF0:USTF0",1748479880682,1.24900924,2711.9,2711.8,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748479880880,0.73731,2711.8,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479881069,0.7374,2711.5,2711.3,4.49512924]
["bitfinex-derivatives","ETHF0:USTF0",1748479881271,0.73738,2711.6,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748479881578,0.73742,2711.4,2711.3,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479881775,5.01142,2711.4,2711.3,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479885375,10.01142,2711.4,2711.3,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479885580,1.84374,2711.2,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479885874,0.73754,2711.0,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479886079,4.274,2710.9,2710.8,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1748479887777,4.274,2710.9,2710.8,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1748479888176,5.01156,2710.9,2710.8,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1748479888376,4.274,2710.9,2710.8,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1748479889282,5.01156,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479889782,0.73761,2710.7,2710.6,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479894987,5.73761,2710.7,2710.6,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479896183,0.73779,2710.1,2709.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748479896378,4.275,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479896592,5.01285,2709.9,2709.7,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748479896792,4.275,2709.9,2709.8,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748479896987,4.275,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479897291,0.73787,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479897590,0.73788,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479897989,0.73791,2709.6,2709.5,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479898494,3.94571,2709.6,2709.5,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479898690,0.73806,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479898882,4.275,2709.0,2708.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748479899084,5.5241,2709.0,2708.9,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748479899690,6.26217,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479899910,5.5241,2709.0,2708.7,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479900403,5.5241,2709.0,2708.8,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748479900593,5.5241,2709.0,2708.7,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479900991,0.7381,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748479901294,4.276,2708.9,2708.8,1.96071]
["bitfinex-derivatives","ETHF0:USTF0",1748479901699,4.276,2708.9,2708.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748479902085,4.276,2708.9,2708.8,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1748479902492,4.192,2708.9,2708.8,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1748479902786,0.6055,2709.8,2708.8,6.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748479902994,0.00552924,2710.0,2709.9,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748479903306,1.85008924,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479903598,1.84458,2709.9,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479903796,0.73799,2709.3,2709.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748479904099,0.73802,2709.2,2709.1,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748479904300,0.73807,2709.0,2708.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748479904998,6.03704,2709.3,2709.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748479904999,0.73806,2709.1,2709.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748479905189,0.73807,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479905387,4.192,2709.3,2709.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748479905388,0.73806,2709.1,2709.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748479905590,7.3998,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479905800,0.73813,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479905997,4.93013,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479906990,4.192,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479907193,4.192,2708.8,2708.6,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1748479907404,4.192,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479907600,4.192,2708.8,2708.6,3.94598]
["bitfinex-derivatives","ETHF0:USTF0",1748479907802,4.192,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479907997,4.192,2708.9,2708.8,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748479908401,4.192,2708.9,2708.8,1.34143]
["bitfinex-derivatives","ETHF0:USTF0",1748479908703,0.6075,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479908902,4.8005,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479909097,4.8005,2709.4,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748479909303,5.53847,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479909502,4.8005,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479909697,5.53847,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479909900,4.8005,2709.4,2708.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748479910101,4.8005,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479910398,0.6075,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479910597,4.8005,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479910804,0.6075,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479911105,5.53847,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479911701,5.53847,2709.4,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748479911891,4.8005,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479912207,4.8005,2709.4,2708.9,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1748479912500,37.197,2709.5,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748479912698,41.39,2709.5,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748479913808,41.39,2709.5,2709.4,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1748479914302,41.39,2709.5,2709.4,5.25097]
["bitfinex-derivatives","ETHF0:USTF0",1748479915500,37.197,2709.5,2709.4,5.25097]
["bitfinex-derivatives","ETHF0:USTF0",1748479915706,41.39,2709.5,2709.4,5.25097]
["bitfinex-derivatives","ETHF0:USTF0",1748479915902,42.12794,2709.5,2709.4,5.25097]
["bitfinex-derivatives","ETHF0:USTF0",1748479916399,0.73802,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479916607,1.35598,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479916802,5.54898,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479916997,1.35598,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479917306,5.54898,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479917506,4.93097,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748479917807,0.738,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748479918103,4.93098,2709.4,2709.2,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748479918301,4.193,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479918500,0.73801,2709.3,2709.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748479918698,4.93099,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479919212,0.738,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748479919401,4.193,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479919908,4.193,2709.4,2709.1,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748479920100,4.193,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479920301,4.93098,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479920699,6.16728,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479920899,1.2363,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479921101,5.4293,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479921607,37.197,2709.5,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748479921800,41.39,2709.5,2709.4,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1748479922396,41.39,2709.5,2709.4,5.20557]
["bitfinex-derivatives","ETHF0:USTF0",1748479922599,4.193,2709.5,2709.4,5.20557]
["bitfinex-derivatives","ETHF0:USTF0",1748479922803,4.19852924,2710.0,2709.9,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748479923012,4.19852924,2710.0,2709.9,3.94563]
["bitfinex-derivatives","ETHF0:USTF0",1748479923213,4.93632924,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479923405,4.19852924,2710.0,2709.9,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748479923712,0.73788,2709.7,2709.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748479924003,0.73788,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479924707,1.3263,2709.9,2709.8,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748479925008,6.25714,2709.9,2709.8,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748479925206,0.73786,2709.8,2709.7,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1748479925706,0.00552924,2710.0,2709.9,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748479925904,4.193,2709.8,2709.7,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1748479926101,0.00552924,2710.0,2709.9,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748479926297,4.19852924,2710.0,2709.9,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748479926704,5.47192924,2710.0,2709.6,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1748479926904,0.73786,2709.8,2709.7,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748479927103,5.47192924,2710.0,2709.7,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748479927404,0.73788,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748479927710,0.07130012,2709.5,2709.4,1.38657]
["bitfinex-derivatives","ETHF0:USTF0",1748479929013,0.07130012,2709.5,2709.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748479929207,0.07130012,2709.5,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748479929704,0.07130012,2709.5,2709.4,2.01517]
["bitfinex-derivatives","ETHF0:USTF0",1748479931409,0.07130012,2709.5,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748479931612,0.73797,2709.4,2709.3,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1748479931816,1.99737,2709.4,2709.3,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1748479932412,1.99737,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479932812,1.99737,2709.4,2709.3,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1748479933011,1.99737,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479933207,1.2594,2709.4,2709.3,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1748479933609,5.4494,2709.4,2709.3,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1748479933812,4.19,2709.4,2709.3,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1748479934308,0.07130012,2709.5,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748479934518,0.80924012,2709.5,2709.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748479934715,0.73796,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479935016,0.73801,2709.3,2709.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748479935203,1.3108,2709.4,2709.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748479935514,1.3108,2709.4,2709.3,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748479936316,0.07130012,2709.5,2709.4,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748479936512,0.07130012,2709.5,2709.4,3.29667]
["bitfinex-derivatives","ETHF0:USTF0",1748479938012,0.73797,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479938214,0.73807,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479939106,2.02797,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479939312,0.73813,2708.8,2708.7,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479940320,1.2899,2709.0,2708.7,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479940620,0.73813,2708.8,2708.7,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479941012,2.02803,2708.8,2708.7,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479941415,5.23583,2708.8,2708.7,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479941924,0.73822,2708.5,2708.3,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748479942219,5.4097,2708.4,2708.3,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748479942423,4.19,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748479942614,4.92822,2708.5,2708.1,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748479942816,4.19,2708.5,2708.4,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748479943720,0.00552924,2708.6,2708.5,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748479943921,6.15342924,2708.6,2708.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748479944220,1.22522924,2708.6,2708.5,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748479944422,5.41522924,2708.6,2708.5,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748479944624,5.41522924,2708.6,2708.5,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1748479945026,5.41522924,2708.6,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748479945219,0.73825,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748479945419,1.3047,2708.3,2708.2,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1748479947922,2.04296,2708.3,2708.2,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1748479948424,1.3047,2708.3,2708.2,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1748479948627,0.00552924,2708.6,2708.5,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748479948927,0.00552924,2708.6,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748479948928,0.73823,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748479949226,0.73824,2708.4,2708.3,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1748479949429,0.73824,2708.4,2708.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748479949628,0.73824,2708.4,2708.3,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748479949824,0.73826,2708.3,2708.2,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1748479950127,0.73825,2708.4,2708.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748479951422,0.73832,2708.1,2708.0,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479951639,4.92932,2708.1,2708.0,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479955727,0.73832,2708.1,2708.0,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479955923,4.92932,2708.1,2708.0,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479956233,5.00062012,2708.1,2708.0,0.00552924]
["bitfinex-derivatives","ETHF0:USTF0",1748479961134,5.00062012,2708.1,2708.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479962532,45.80062012,2708.1,2708.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479964334,50.80062012,2708.1,2708.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479964633,45.80062012,2708.1,2708.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479965530,41.60962012,2708.1,2708.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479965844,45.79662012,2708.1,2708.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479966538,50.79662012,2708.1,2708.0,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748479968250,0.73862,2707.0,2706.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1748479968449,4.92562,2707.0,2706.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1748479969146,17.866,2708.3,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748479969147,0.00554017,2707.2,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748479969347,0.7386,2707.1,2707.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1748479969646,4.19254017,2707.2,2706.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1748479969844,0.73862,2707.1,2707.0,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748479970535,0.73862,2707.0,2706.9,5.18263]
["bitfinex-derivatives","ETHF0:USTF0",1748479971138,4.93113017,2707.2,2706.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1748479971340,0.7386,2707.1,2706.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1748479971545,4.19254017,2707.2,2707.1,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748479971948,0.00554017,2707.2,2707.1,5.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748479976560,0.00554017,2707.2,2707.1,5.74593741]
["bitfinex-derivatives","ETHF0:USTF0",1748479976756,0.00554017,2707.2,2707.1,23.61093741]
["bitfinex-derivatives","ETHF0:USTF0",1748479979758,0.00554017,2707.2,2707.1,23.60893741]
["bitfinex-derivatives","ETHF0:USTF0",1748479980159,0.00554017,2707.2,2707.1,0.74593741]
["bitfinex-derivatives","ETHF0:USTF0",1748479981164,0.74410017,2707.2,2707.1,0.74593741]
["bitfinex-derivatives","ETHF0:USTF0",1748479981562,0.00554017,2707.2,2707.1,0.74593741]
["bitfinex-derivatives","ETHF0:USTF0",1748479982159,0.00554017,2707.2,2707.1,5.74593741]
["bitfinex-derivatives","ETHF0:USTF0",1748479984362,0.00554017,2707.2,2707.1,23.60593741]
["bitfinex-derivatives","ETHF0:USTF0",1748479985364,0.07684029,2707.2,2707.1,23.60593741]
["bitfinex-derivatives","ETHF0:USTF0",1748479986462,0.07684029,2707.2,2707.1,18.60593741]
["bitfinex-derivatives","ETHF0:USTF0",1748479989071,0.07131104,2707.2,2707.1,23.60593741]
["bitfinex-derivatives","ETHF0:USTF0",1748479989773,1.84575,2708.2,2708.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748479989774,4.187,2708.2,2708.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748479989964,4.187,2708.2,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748479990676,5.4244,2708.2,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748479991170,6.16269,2708.2,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748479991471,5.4244,2708.2,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748479994872,6.16269,2708.2,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748479995272,1.2374,2708.2,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748479995779,1.97569,2708.2,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748479995966,2.60719,2708.2,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748479996167,1.2374,2708.2,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748479997075,0.00554017,2708.4,2708.3,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748479997974,1.28514017,2708.4,2708.3,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748479998782,2.02338017,2708.4,2708.3,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748479998987,0.73829,2708.2,2708.1,3.21334017]
["bitfinex-derivatives","ETHF0:USTF0",1748479999177,4.91529,2708.2,2708.1,0.00554017]
["bitfinex-derivatives","ETHF0:USTF0",1748479999378,0.73837,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480001474,0.73837,2707.9,2707.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748480001774,0.73837,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480001977,0.73837,2707.9,2707.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748480002179,0.73837,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480002485,0.73837,2707.9,2707.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748480003388,0.73837,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480003774,0.73837,2707.9,2707.8,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748480003975,0.73837,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480004177,3.69027,2709.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480004373,1.1977,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480004583,1.93598,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480004776,1.93598,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748480004977,1.1977,2708.3,2708.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748480005181,1.1977,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748480005382,1.93599,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748480006584,1.1977,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480006786,1.93598,2708.3,2708.2,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748480007383,0.73829,2708.2,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748480007690,2.04839,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480007984,2.68569,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480009788,0.73833,2708.1,2708.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1748480009982,1.2902,2708.1,2708.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1748480010185,2.02852,2708.1,2708.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1748480010482,1.2902,2708.1,2708.0,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1748480010687,2.02852,2708.1,2708.0,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1748480010888,1.2902,2708.1,2708.0,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1748480011091,2.02852,2708.1,2708.0,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1748480011480,1.2902,2708.1,2708.0,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1748480011680,0.07684029,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480011887,2.02848,2708.3,2708.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748480012580,0.73829,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480012780,2.02469,2708.2,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748480012984,2.02469,2708.2,2708.1,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748480013185,1.2864,2708.2,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748480013482,2.02469,2708.2,2708.1,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748480013789,0.73835,2708.1,2708.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1748480013986,2.02475,2708.1,2708.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1748480014394,1.2864,2708.1,2708.0,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1748480015494,4.18254017,2708.4,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748480016391,5.50364017,2708.4,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748480016797,6.24188017,2708.4,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748480017396,5.50364017,2708.4,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748480018096,5.50364017,2708.4,2708.3,1.99627]
["bitfinex-derivatives","ETHF0:USTF0",1748480019599,6.24188017,2708.4,2708.3,1.99627]
["bitfinex-derivatives","ETHF0:USTF0",1748480019895,5.50364017,2708.4,2708.3,1.99627]
["bitfinex-derivatives","ETHF0:USTF0",1748480022198,6.24188017,2708.4,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748480022393,5.50364017,2708.4,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748480022692,4.18254017,2708.4,2708.3,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748480022889,0.00554017,2708.4,2708.3,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1748480023490,0.00554017,2708.4,2708.3,7.03007]
["bitfinex-derivatives","ETHF0:USTF0",1748480027201,1.7e-07,2708.4,2708.3,7.03007]
["bitfinex-derivatives","ETHF0:USTF0",1748480027901,1.7e-07,2708.4,2708.3,7.64297]
["bitfinex-derivatives","ETHF0:USTF0",1748480028804,1.7e-07,2708.4,2708.3,8.01197]
["bitfinex-derivatives","ETHF0:USTF0",1748480029399,5.05228,2710.1,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748480029598,5.05228,2710.1,2708.7,3.69071]
["bitfinex-derivatives","ETHF0:USTF0",1748480029599,4.164,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480029800,4.164,2709.8,2709.7,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748480030001,1.2519,2710.0,2709.9,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748480030206,0.73783,2709.9,2709.8,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1748480030606,5.4159,2710.0,2709.9,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748480031208,0.00554017,2710.1,2710.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748480032108,0.00554017,2710.1,2710.0,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1748480035203,0.00554017,2710.1,2710.0,19.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748480037805,0.00554017,2710.1,2710.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748480038009,0.00554017,2710.1,2710.0,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748480038301,1.7e-07,2710.1,2710.0,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748480044105,1.7e-07,2710.1,2710.0,6.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748480044314,1.1953,2710.6,2710.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748480044608,1.1953,2710.6,2710.5,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1748480045311,0.6427,2711.3,2710.9,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748480045505,0.6427,2711.3,2710.9,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748480045506,0.73751,2711.1,2710.9,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748480045713,1.35963,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480046403,1.35963,2711.0,2710.9,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748480046605,1.35963,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480047706,1.35963,2711.0,2710.9,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748480048208,1.8273,2711.0,2710.9,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748480050804,2.56483,2711.0,2710.9,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748480051212,2.56483,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480051416,2.56483,2711.0,2710.9,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748480051616,2.56483,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480051807,2.56483,2711.0,2710.9,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748480052012,1.8273,2711.0,2710.9,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748480052308,0.73765,2710.6,2710.5,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1748480052710,4.89863,2710.7,2710.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748480052909,4.161,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480053110,1.9353,2710.6,2710.5,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1748480055104,1.2817,2710.6,2710.5,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1748480056318,0.00554017,2711.2,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748480056514,0.00554017,2711.2,2711.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1748480057706,0.00554017,2711.2,2711.1,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1748480060619,0.07684029,2711.2,2711.1,21.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748480060818,0.07684029,2711.2,2711.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1748480061022,0.07684029,2711.2,2711.1,21.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748480062917,0.07684029,2711.2,2711.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1748480063316,0.07684029,2711.2,2711.1,21.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748480066322,0.07684029,2711.2,2711.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1748480066524,2.13792029,2711.2,2711.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1748480066818,6.20724029,2711.2,2710.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748480067022,0.73752,2711.1,2711.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748480067225,0.73754,2711.0,2710.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748480067723,2.00042,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748480068018,0.73752,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748480068223,5.62113029,2711.2,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748480068623,10.62113029,2711.2,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748480069223,0.73751,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748480069725,5.62114029,2711.2,2711.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748480070224,0.73754,2711.0,2710.9,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748480070424,4.88352,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748480070628,0.73755,2711.0,2710.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748480072027,4.88351,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748480072425,4.146,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748480072818,4.8835,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748480073023,9.146,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480073314,0.73758,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748480073514,0.73758,2710.9,2710.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748480074529,4.146,2711.1,2710.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748480074719,0.73757,2710.9,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748480075626,0.73755,2711.0,2710.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748480077531,4.21730012,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748480078027,4.95480012,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748480078530,5.49450012,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748480079124,0.07130012,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748480079330,1.2e-07,2711.1,2711.0,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748480079525,1.2e-07,2711.1,2711.0,2.02483]
["bitfinex-derivatives","ETHF0:USTF0",1748480079721,1e-08,2711.1,2711.0,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748480079932,0.6534,2712.2,2711.1,4.05645]
["bitfinex-derivatives","ETHF0:USTF0",1748480080128,4.59828,2712.7,2712.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748480080630,0.73711,2712.6,2712.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748480080824,0.73711,2712.6,2712.3,1.29282975]
["bitfinex-derivatives","ETHF0:USTF0",1748480081134,4.15252975,2712.9,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748480081430,0.73707,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480081632,0.73707,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748480081931,0.00552975,2712.9,2712.8,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1748480082128,0.00552975,2712.9,2712.8,3.94484]
["bitfinex-derivatives","ETHF0:USTF0",1748480083220,0.73706,2712.8,2712.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748480083424,4.15152975,2712.9,2712.8,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1748480083624,5.39872975,2712.9,2712.8,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1748480084135,5.39872975,2712.9,2712.8,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1748480084335,5.39872975,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480084632,5.39872975,2712.9,2712.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748480084835,0.73709,2712.7,2712.5,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1748480085132,1.2401,2712.6,2712.5,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748480085533,1.2401,2712.6,2712.5,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1748480086332,1.97719,2712.6,2712.5,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1748480086728,1.2401,2712.6,2712.5,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1748480087832,4.15152975,2712.9,2712.8,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1748480088535,4.15152975,2712.9,2712.8,1.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748480090429,0.00552975,2712.9,2712.8,1.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748480090735,0.73691,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748480091528,4.43412975,2713.5,2713.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748480091737,0.73692,2713.3,2713.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748480092243,0.73692,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748480092833,0.00552975,2713.5,2713.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748480093036,0.00552975,2713.5,2713.4,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1748480093440,0.00552975,2713.5,2713.4,2.62168]
["bitfinex-derivatives","ETHF0:USTF0",1748480093635,4.129,2714.0,2713.9,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1748480095141,0.00546276,2714.2,2714.1,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748480095540,0.73671,2714.0,2713.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748480095850,3.21326276,2714.2,2714.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748480096139,0.00546276,2714.2,2714.0,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748480096541,0.00546276,2714.2,2714.1,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748480098833,0.7367,2714.1,2714.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748480099140,0.00546276,2714.2,2714.1,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748480099644,0.00546276,2714.2,2714.1,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1748480100245,0.00546276,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480100542,4.128,2715.9,2714.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480100751,0.73642,2715.1,2714.9,3.94425]
["bitfinex-derivatives","ETHF0:USTF0",1748480100936,0.6323,2715.6,2714.9,5.04894]
["bitfinex-derivatives","ETHF0:USTF0",1748480101135,0.6323,2715.6,2715.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748480101437,0.73643,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480101743,4.86343,2715.1,2715.0,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480102137,4.86342,2715.1,2715.0,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480102338,0.73642,2715.1,2715.0,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480103141,3.8401,2715.6,2715.0,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480103445,3.8401,2715.6,2715.5,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748480103645,0.73632,2715.5,2715.4,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748480103944,0.73631,2715.5,2715.4,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748480104242,0.73631,2715.5,2715.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748480104443,1.84037,2716.2,2715.4,1.84084]
["bitfinex-derivatives","ETHF0:USTF0",1748480104444,3.8684,2716.2,2715.4,1.84084]
["bitfinex-derivatives","ETHF0:USTF0",1748480104740,0.6606,2716.2,2715.7,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748480105036,0.73621,2715.9,2715.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748480105238,7.3348,2716.3,2715.8,1.93792]
["bitfinex-derivatives","ETHF0:USTF0",1748480105437,1.8401,2716.5,2715.8,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748480105438,0.6023,2716.5,2715.8,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748480105644,0.7361,2716.3,2715.8,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748480105844,4.7293,2716.5,2716.1,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748480105845,0.73612,2716.2,2716.1,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748480106048,0.73612,2716.2,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748480106246,0.73612,2716.2,2715.3,1.84086]
["bitfinex-derivatives","ETHF0:USTF0",1748480106247,0.6023,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480106450,3.2078,2716.3,2715.8,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748480106650,3.2078,2716.3,2715.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748480106838,0.73628,2715.7,2715.6,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1748480107141,3.2078,2716.3,2715.6,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1748480107142,1.83983,2716.9,2715.7,1.84064]
["bitfinex-derivatives","ETHF0:USTF0",1748480107347,3.2078,2716.8,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480107641,0.73609,2716.4,2716.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748480107834,0.73609,2716.3,2716.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748480108034,0.73613,2716.2,2716.0,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480108243,3.2078,2716.5,2716.0,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480108444,4.126,2716.6,2716.0,3.21332975]
["bitfinex-derivatives","ETHF0:USTF0",1748480108642,7.3338,2716.6,2716.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748480108943,3.94383,2716.6,2716.1,18.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748480109141,3.2078,2716.6,2716.1,18.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748480109449,1.2517,2716.8,2716.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748480109645,0.73608,2716.4,2716.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748480109855,1.2303,2716.5,2716.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748480110140,0.73609,2716.3,2716.2,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748480110542,0.73614,2716.1,2716.0,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480111746,4.86114,2716.1,2716.0,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480112052,0.73633,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480112350,0.73636,2715.3,2715.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1748480112549,4.125,2715.6,2715.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1748480112751,1.84577975,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480112948,4.125,2716.1,2715.6,1.20052975]
["bitfinex-derivatives","ETHF0:USTF0",1748480113246,0.00552975,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480113454,0.73617,2716.0,2715.9,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748480113656,0.73616,2716.1,2715.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1748480113952,0.00552975,2716.3,2715.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1748480114155,0.73617,2716.0,2715.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1748480114451,0.00552975,2716.3,2715.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1748480114857,0.00552975,2716.3,2716.2,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1748480115048,0.00552975,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480115243,0.74161975,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480115455,0.74161975,2716.3,2716.2,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748480116558,0.73617,2716.0,2715.9,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748480116859,0.73615,2716.1,2716.0,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748480117057,0.73615,2716.1,2716.0,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748480118253,0.73617,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480118453,0.73625,2715.7,2715.6,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480120155,1.2924,2716.0,2715.6,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480120359,0.07130012,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748480120856,0.80744012,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748480121451,0.07130012,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748480126361,1.83954,2717.4,2716.1,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1748480126668,0.73586,2717.2,2717.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748480126958,5.3821,2717.3,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480127158,1.83976,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480127365,7.34864,2716.9,2716.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480127662,0.73586,2717.2,2717.1,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1748480127853,1.2482,2717.2,2717.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748480128060,1.2482,2717.2,2717.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1748480128458,0.6324,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480128459,4.7444,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480128767,0.73585,2717.2,2717.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1748480128966,1.2482,2717.3,2717.2,0.72884856]
["bitfinex-derivatives","ETHF0:USTF0",1748480129159,1.98403,2717.3,2717.2,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748480129859,1.2482,2717.3,2716.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748480130056,0.73595,2716.9,2716.4,3.21332975]
["bitfinex-derivatives","ETHF0:USTF0",1748480130259,1.2482,2716.8,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748480130667,4.84787,2717.1,2717.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748480130858,4.112,2717.1,2717.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748480131363,4.84787,2717.1,2717.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748480131863,0.73592,2717.0,2716.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748480132062,6.16982,2717.0,2716.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748480132263,0.73594,2716.9,2716.8,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1748480132572,0.73594,2716.9,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748480132573,1.3229,2716.9,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748480133654,2.05883,2716.9,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748480133856,1.961,2716.9,2716.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748480134061,0.736,2716.7,2716.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748480134965,3.2078,2716.8,2716.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480135264,1.84021,2716.4,2715.6,1.84071]
["bitfinex-derivatives","ETHF0:USTF0",1748480135459,1.84021,2716.4,2715.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748480135460,0.73618,2716.0,2715.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748480135961,0.6129,2716.6,2716.5,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748480136272,0.73597,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480136463,1.2594,2716.7,2716.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480136661,1.8723,2716.7,2716.3,0.74159975]
["bitfinex-derivatives","ETHF0:USTF0",1748480136971,1.8723,2716.7,2716.6,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748480137762,1.2594,2716.7,2716.6,3.94381]
["bitfinex-derivatives","ETHF0:USTF0",1748480138867,0.1099,2716.8,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748480139064,0.1099,2716.8,2716.7,1.94398]
["bitfinex-derivatives","ETHF0:USTF0",1748480139264,1.3658,2716.8,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748480139459,1.3658,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480139668,2.10177,2716.8,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748480139977,2.10176,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480140165,1.3658,2716.8,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748480140870,1.3658,2716.8,2716.7,1.95528]
["bitfinex-derivatives","ETHF0:USTF0",1748480141069,2.10176,2716.8,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748480141557,1.3658,2716.8,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748480141760,1.3658,2716.8,2716.7,3.94378]
["bitfinex-derivatives","ETHF0:USTF0",1748480144471,0.736,2716.7,2716.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748480144670,1.3658,2716.8,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748480145175,2.10176,2716.8,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748480145369,0.73598,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480145560,1.9497,2716.7,2716.6,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748480145766,1.2137,2716.7,2716.6,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748480146361,1.2137,2716.7,2716.6,3.94381]
["bitfinex-derivatives","ETHF0:USTF0",1748480146673,1.2137,2716.7,2716.6,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748480148768,1.94969,2716.7,2716.6,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748480149064,1.2137,2716.7,2716.6,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748480149259,1.94969,2716.7,2716.6,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748480149574,6.94969,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480150665,0.73607,2716.5,2716.4,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748480150867,0.73607,2716.4,2716.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480151070,5.49227,2716.4,2716.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480151273,4.7562,2716.4,2716.3,0.74162975]
["bitfinex-derivatives","ETHF0:USTF0",1748480151465,0.6482,2716.4,2716.3,0.74162975]
["bitfinex-derivatives","ETHF0:USTF0",1748480151667,1.28500012,2716.7,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748480151974,42.82102012,2716.7,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748480152271,2.02102012,2716.7,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748480152467,1.28500012,2716.7,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748480153174,5.39400012,2716.7,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748480153366,0.73605,2716.6,2716.5,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1748480153674,1.97815,2716.6,2716.5,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1748480153869,0.73607,2716.5,2716.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748480154069,1.97817,2716.5,2716.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748480154270,0.73607,2716.4,2716.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480154472,1.97817,2716.4,2716.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480154669,1.97817,2716.4,2716.3,0.74162975]
["bitfinex-derivatives","ETHF0:USTF0",1748480154972,6.08717,2716.4,2716.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480155472,6.08717,2716.4,2716.3,0.74162975]
["bitfinex-derivatives","ETHF0:USTF0",1748480155674,6.08717,2716.4,2716.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480156367,6.08717,2716.4,2716.3,0.74162975]
["bitfinex-derivatives","ETHF0:USTF0",1748480156567,11.08717,2716.4,2716.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480157375,6.08717,2716.4,2716.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480158781,6.08717,2716.4,2715.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748480158782,0.73619,2716.0,2715.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748480159476,0.73622,2715.9,2715.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748480159677,0.73619,2716.0,2715.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748480159872,4.109,2716.0,2715.6,1.25292975]
["bitfinex-derivatives","ETHF0:USTF0",1748480160070,0.73626,2715.7,2715.6,1.25292975]
["bitfinex-derivatives","ETHF0:USTF0",1748480160374,4.84526,2715.7,2715.6,0.74181975]
["bitfinex-derivatives","ETHF0:USTF0",1748480160577,4.84526,2715.7,2715.6,1.98921975]
["bitfinex-derivatives","ETHF0:USTF0",1748480161476,1.2739,2715.9,2715.6,1.25292975]
["bitfinex-derivatives","ETHF0:USTF0",1748480161683,1.2453,2716.2,2716.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748480161867,4.109,2716.4,2716.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748480162373,4.84507,2716.4,2716.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748480162567,4.109,2716.4,2716.3,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748480163277,0.07130012,2716.7,2716.6,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748480163476,0.07130012,2716.7,2716.6,3.94382]
["bitfinex-derivatives","ETHF0:USTF0",1748480164878,4.2189,2716.8,2716.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748480165181,4.2189,2716.8,2716.7,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748480165369,4.2189,2716.8,2716.7,3.29259]
["bitfinex-derivatives","ETHF0:USTF0",1748480166371,5.5341,2716.8,2716.7,3.29259]
["bitfinex-derivatives","ETHF0:USTF0",1748480166978,6.27006,2716.8,2716.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748480167178,6.16016,2716.8,2716.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748480167980,6.16016,2716.8,2716.7,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748480168179,2.05116,2716.8,2716.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748480168375,6.16016,2716.8,2716.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748480168576,4.109,2716.8,2716.7,2.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748480169276,4.109,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480169477,4.109,2716.8,2716.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748480173883,4.84496,2716.8,2716.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748480174185,4.109,2716.8,2716.7,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748480174886,3.2078,2716.8,2716.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748480175093,0.11532975,2716.9,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748480175283,0.11532975,2716.9,2716.8,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1748480177473,0.85126975,2716.9,2716.8,3.94376]
["bitfinex-derivatives","ETHF0:USTF0",1748480177679,0.73599,2716.8,2716.7,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748480177879,0.85126975,2716.9,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748480178281,0.11532975,2716.9,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748480178480,4.22432975,2716.9,2716.8,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748480178681,4.22432975,2716.9,2716.6,1.96299]
["bitfinex-derivatives","ETHF0:USTF0",1748480178877,6.06419975,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480179083,0.73604,2716.5,2716.4,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1748480179286,0.73604,2716.5,2716.4,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748480179681,0.73605,2716.5,2716.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748480179885,1.84005,2716.6,2716.2,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748480180088,0.73618,2716.0,2715.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748480180386,3.2078,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480180586,4.105,2716.0,2715.9,2.56101]
["bitfinex-derivatives","ETHF0:USTF0",1748480184090,0.73621,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480184295,0.73621,2715.9,2715.8,3.94403]
["bitfinex-derivatives","ETHF0:USTF0",1748480184592,4.84119,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480184894,4.84119,2716.0,2715.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748480185194,4.105,2716.0,2715.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748480185695,4.105,2716.0,2715.9,1.93281]
["bitfinex-derivatives","ETHF0:USTF0",1748480186399,0.73621,2715.9,2715.8,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1748480186694,4.105,2716.0,2715.9,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748480186883,0.73621,2715.9,2715.8,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1748480187089,1.39521,2715.9,2715.8,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1748480187392,1.39521,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480187597,1.39521,2715.9,2715.6,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480187598,0.73626,2715.7,2715.6,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480188102,5.73626,2715.7,2715.6,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480188298,0.73626,2715.7,2715.6,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480188803,5.73626,2715.7,2715.6,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480189190,6.36636,2715.7,2715.6,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480189586,0.73641,2715.2,2715.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748480189795,4.84141,2715.2,2715.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748480189990,4.8414,2715.2,2715.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748480190298,4.105,2715.2,2715.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748480190591,0.73644,2715.1,2715.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748480190791,1.98154,2715.1,2715.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748480190993,1.98152,2715.1,2715.0,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748480191194,0.73645,2715.0,2714.9,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480191390,2.01895,2715.0,2714.9,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480191591,1.2825,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480192487,2.01895,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480192998,1.2825,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480193194,1.2825,2715.0,2714.9,2.04340975]
["bitfinex-derivatives","ETHF0:USTF0",1748480194099,1.2825,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480194691,2.01895,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480194889,1.2825,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480195098,2.01895,2715.0,2714.9,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480196402,2.09025012,2715.0,2714.9,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480196902,2.09025012,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480197200,1.35380012,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480197500,2.09025012,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480198198,2.09025012,2715.0,2714.9,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480198491,2.09025012,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480199686,2.09025012,2715.0,2714.9,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480201002,2.09025012,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480201294,2.09025012,2715.0,2714.9,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480201889,5.29805012,2715.0,2714.9,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480203092,4.56160012,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480203298,4.17830012,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480203704,4.91475012,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480204098,4.91475012,2715.0,2714.9,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480204292,4.91475012,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480204498,4.17830012,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480204698,0.07130012,2715.0,2714.9,2.06350975]
["bitfinex-derivatives","ETHF0:USTF0",1748480206400,0.07130012,2715.0,2714.9,7.06350975]
["bitfinex-derivatives","ETHF0:USTF0",1748480206599,0.05471087,2715.0,2714.9,24.76250975]
["bitfinex-derivatives","ETHF0:USTF0",1748480207100,8.7e-07,2715.0,2714.9,24.76250975]
["bitfinex-derivatives","ETHF0:USTF0",1748480211003,8.7e-07,2715.0,2714.9,2.06350975]
["bitfinex-derivatives","ETHF0:USTF0",1748480211709,8.7e-07,2715.0,2714.9,7.06350975]
["bitfinex-derivatives","ETHF0:USTF0",1748480212401,8.7e-07,2715.0,2714.9,2.06350975]
["bitfinex-derivatives","ETHF0:USTF0",1748480214006,0.73645087,2715.0,2714.9,1.32702975]
["bitfinex-derivatives","ETHF0:USTF0",1748480215194,0.73645087,2715.0,2714.9,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480217606,8.7e-07,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480217806,4.10000087,2715.0,2714.9,0.74200975]
["bitfinex-derivatives","ETHF0:USTF0",1748480218313,9.10000087,2715.0,2714.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748480218611,3.2078,2714.8,2714.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748480218907,3.2078,2714.8,2714.1,1.84172]
["bitfinex-derivatives","ETHF0:USTF0",1748480218908,1.2365,2714.7,2714.0,5.04959]
["bitfinex-derivatives","ETHF0:USTF0",1748480219113,0.7366,2714.5,2714.4,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748480219410,4.1,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480219607,4.1,2714.5,2714.4,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1748480219808,4.83659,2714.5,2714.4,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1748480220008,4.1,2714.5,2714.4,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1748480220205,4.83659,2714.5,2714.4,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1748480220410,4.1,2714.5,2714.4,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1748480220606,1.2365,2714.7,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748480220815,1.2553,2714.9,2714.4,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748480221017,4.1,2714.8,2714.7,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1748480222308,0.1105,2714.9,2714.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748480222516,4.2105,2714.9,2714.8,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748480222711,4.94698,2714.9,2714.8,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748480223502,4.94698,2714.9,2714.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748480223813,4.94698,2714.9,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480223814,0.73659,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480224013,0.73659,2714.5,2714.4,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1748480224305,0.73657,2714.6,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748480224511,2.65356,2714.7,2714.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748480224716,0.73656,2714.6,2714.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748480224908,0.73659,2714.5,2714.4,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1748480225109,1.36727,2714.6,2714.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748480225409,0.73664,2714.3,2714.2,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480225618,0.73664,2714.3,2714.2,0.74219975]
["bitfinex-derivatives","ETHF0:USTF0",1748480226319,1.94624,2714.3,2714.2,0.74219975]
["bitfinex-derivatives","ETHF0:USTF0",1748480226906,1.94624,2714.3,2714.2,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480227615,0.73686,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480227816,4.1,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480228018,1.216,2713.8,2713.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748480228312,0.73681,2713.7,2713.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748480228717,1.216,2713.8,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1748480228917,1.216,2713.8,2713.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748480229116,0.73683,2713.6,2713.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748480229517,0.73686,2713.5,2713.4,3.21332975]
["bitfinex-derivatives","ETHF0:USTF0",1748480229718,1.95286,2713.5,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480230312,6.95286,2713.5,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480230513,1.216,2713.5,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480230714,6.05386,2713.5,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480231216,5.317,2713.5,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480231519,5.317,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480231714,6.05386,2713.5,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480232023,5.317,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480232214,6.05386,2713.5,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480232723,6.05386,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480233217,6.05386,2713.5,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480233615,6.05386,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480234222,5.317,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480234419,1.216,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480234616,5.317,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480235934,5.318,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480236224,0.00552975,2713.9,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748480236818,9.75e-06,2713.9,2713.8,7.00988]
["bitfinex-derivatives","ETHF0:USTF0",1748480237016,9.75e-06,2713.9,2713.8,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1748480237419,9.75e-06,2713.9,2713.8,7.00988]
["bitfinex-derivatives","ETHF0:USTF0",1748480240916,0.07130987,2713.9,2713.8,2.00988]
["bitfinex-derivatives","ETHF0:USTF0",1748480243826,10.12099987,2713.9,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480244126,0.73686,2713.5,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480244831,4.82986,2713.5,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480247024,4.82986,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480247025,4.093,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480247420,6.10986,2713.5,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480247719,5.373,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480248530,5.373,2713.5,2713.4,1.98191975]
["bitfinex-derivatives","ETHF0:USTF0",1748480248834,6.10986,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480249027,5.373,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480249526,6.10986,2713.5,2713.4,0.74241975]
["bitfinex-derivatives","ETHF0:USTF0",1748480250224,0.07130987,2713.9,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748480250431,1.31400987,2713.9,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748480250619,1.31400987,2713.9,2713.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748480250928,0.73686,2713.5,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480251128,4.82986,2713.5,2713.4,3.95021975]
["bitfinex-derivatives","ETHF0:USTF0",1748480251333,4.093,2713.5,2713.4,3.95021975]
["bitfinex-derivatives","ETHF0:USTF0",1748480251634,0.1105,2713.6,2713.5,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748480251931,0.1105,2713.6,2713.5,1.97856]
["bitfinex-derivatives","ETHF0:USTF0",1748480252132,0.07130987,2713.9,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748480252426,9.87e-06,2713.9,2713.8,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1748480252635,9.87e-06,2713.9,2713.8,8.94458]
["bitfinex-derivatives","ETHF0:USTF0",1748480254126,9.87e-06,2713.9,2713.8,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1748480256430,4.09300987,2713.9,2713.7,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748480256625,1.2397,2713.8,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748480257130,4.09300987,2713.9,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748480257334,4.09300987,2713.9,2713.7,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1748480257534,0.73681,2713.7,2713.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748480257737,1.2397,2713.8,2713.6,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1748480257932,1.2397,2713.8,2713.7,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748480258231,4.82977987,2713.9,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748480258434,4.09300987,2713.9,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748480258936,4.82975987,2713.9,2713.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748480259437,4.09300987,2713.9,2713.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748480259831,0.73681,2713.7,2713.6,2.04731]
["bitfinex-derivatives","ETHF0:USTF0",1748480260029,4.09300987,2713.9,2713.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748480260228,0.7368,2713.8,2713.7,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1748480260730,0.73683,2713.6,2713.5,3.94465]
["bitfinex-derivatives","ETHF0:USTF0",1748480261034,0.73679,2713.8,2713.7,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1748480261432,0.73682,2713.7,2713.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748480261631,0.73683,2713.6,2713.5,5.15594]
["bitfinex-derivatives","ETHF0:USTF0",1748480262433,0.73683,2713.6,2713.5,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748480262630,0.73686,2713.5,2713.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480262833,0.73705,2712.8,2712.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748480263030,0.7371,2712.6,2712.5,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748480263241,0.7371,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480263939,0.7371,2712.6,2712.3,0.64942975]
["bitfinex-derivatives","ETHF0:USTF0",1748480263940,0.73716,2712.4,2712.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480264237,4.83016,2712.4,2712.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480265434,0.73716,2712.4,2712.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480265643,4.094,2712.4,2712.3,0.74271975]
["bitfinex-derivatives","ETHF0:USTF0",1748480266033,4.094,2712.4,2712.3,2.05011975]
["bitfinex-derivatives","ETHF0:USTF0",1748480266434,0.00552975,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480266641,4.09952975,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480267739,4.09952975,2712.6,2712.5,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748480269944,0.00552975,2712.6,2712.5,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748480270345,0.07682987,2712.6,2712.5,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748480272045,2.13312987,2712.6,2712.5,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748480272240,1.39602987,2712.6,2712.5,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748480273741,1.39602987,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480273947,0.73716,2712.4,2712.3,2.05008975]
["bitfinex-derivatives","ETHF0:USTF0",1748480274143,0.73716,2712.4,2712.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480274443,4.82316,2712.4,2712.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480274748,6.13896,2712.4,2712.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480275642,5.4018,2712.4,2712.3,0.74271975]
["bitfinex-derivatives","ETHF0:USTF0",1748480276243,1.293,2712.5,2712.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748480276453,1.39262987,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480276641,5.47962987,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480277844,5.47962987,2712.6,2712.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748480278146,5.47962987,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480278347,1.39262987,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480278546,5.47962987,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480278746,5.47962987,2712.6,2712.5,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748480279455,5.47962987,2712.6,2712.5,5.24243]
["bitfinex-derivatives","ETHF0:USTF0",1748480279844,4.16382987,2712.6,2712.5,5.24243]
["bitfinex-derivatives","ETHF0:USTF0",1748480280050,4.16382987,2712.6,2712.5,5.85973]
["bitfinex-derivatives","ETHF0:USTF0",1748480280245,4.90092987,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480280451,4.89531831,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480280753,4.89531831,2712.6,2712.5,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748480280943,4.89531831,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480281339,4.15819831,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480281550,0.07119831,2712.6,2712.5,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748480282849,0.07119831,2712.6,2712.5,8.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748480283053,0.07119831,2712.6,2712.5,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748480283948,0.80832831,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480284153,0.07119831,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480284852,1.37429831,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480285252,2.11139831,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480286154,0.73716,2712.5,2712.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748480286455,2.03476,2712.5,2712.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748480286654,2.66296,2712.5,2712.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748480286954,1.9258,2712.5,2712.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748480287756,0.07119831,2712.6,2712.5,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748480288058,0.07119831,2712.6,2712.5,5.20773]
["bitfinex-derivatives","ETHF0:USTF0",1748480291653,4.15819831,2712.6,2712.5,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748480291858,4.15819831,2712.6,2712.3,0.74269975]
["bitfinex-derivatives","ETHF0:USTF0",1748480291859,0.73716,2712.4,2712.3,0.74269975]
["bitfinex-derivatives","ETHF0:USTF0",1748480292554,1.2519,2712.4,2712.3,0.74269975]
["bitfinex-derivatives","ETHF0:USTF0",1748480292960,40.87119831,2712.6,2712.3,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480293155,4.82413,2712.5,2712.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748480293355,5.3389,2712.5,2712.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748480294664,6.07603,2712.5,2712.4,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748480295663,0.09914881,2712.8,2712.7,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748480295859,0.09914881,2712.8,2712.7,21.62088]
["bitfinex-derivatives","ETHF0:USTF0",1748480296262,0.09914881,2712.8,2712.7,27.81878]
["bitfinex-derivatives","ETHF0:USTF0",1748480296463,0.09914881,2712.8,2712.7,23.45628]
["bitfinex-derivatives","ETHF0:USTF0",1748480297563,0.00552975,2712.8,2712.7,23.45628]
["bitfinex-derivatives","ETHF0:USTF0",1748480297764,0.00552975,2712.8,2712.7,5.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748480299771,0.07682987,2712.8,2712.7,5.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748480301458,9.87e-06,2712.8,2712.7,5.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748480301659,9.87e-06,2712.8,2712.7,10.78028]
["bitfinex-derivatives","ETHF0:USTF0",1748480302264,3.2078,2714.3,2712.7,14.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748480302462,0.6492,2714.3,2714.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748480303470,1.9453,2714.3,2714.2,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748480304874,1.9453,2714.3,2714.2,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1748480305272,4.079,2714.4,2714.3,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748480305571,4.079,2714.4,2714.3,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1748480306169,0.09902975,2714.5,2714.4,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748480306369,0.09902975,2714.5,2714.4,5.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748480306570,9.75e-06,2714.5,2714.4,5.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748480306973,9.75e-06,2714.5,2714.4,10.76532]
["bitfinex-derivatives","ETHF0:USTF0",1748480308274,9.5e-06,2714.7,2714.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748480308679,9.5e-06,2714.7,2714.6,5.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748480310377,9.5e-06,2714.7,2714.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748480311476,9.5e-06,2714.7,2714.6,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1748480312268,4.0770095,2714.7,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480312474,1.2626,2714.6,2714.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748480313079,1.99916,2714.6,2714.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748480313275,0.73659,2714.5,2714.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748480313475,2.5188,2714.5,2714.4,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1748480315876,0.07130012,2714.6,2714.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748480316077,0.07130012,2714.6,2714.5,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1748480316078,4.14830012,2714.6,2714.5,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1748480316278,0.07130012,2714.6,2714.5,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1748480316479,0.07130012,2714.6,2714.5,2.64009]
["bitfinex-derivatives","ETHF0:USTF0",1748480319788,0.07130012,2714.6,2714.5,7.64009]
["bitfinex-derivatives","ETHF0:USTF0",1748480319789,1.2e-07,2714.6,2714.5,7.64009]
["bitfinex-derivatives","ETHF0:USTF0",1748480320385,1.2e-07,2714.6,2714.5,2.64009]
["bitfinex-derivatives","ETHF0:USTF0",1748480320881,1.2e-07,2714.6,2714.5,7.64009]
["bitfinex-derivatives","ETHF0:USTF0",1748480321082,1.2e-07,2714.6,2714.5,20.29509]
["bitfinex-derivatives","ETHF0:USTF0",1748480321783,1.2e-07,2714.6,2714.5,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748480321986,9.5e-06,2714.7,2714.6,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748480322182,9.5e-06,2714.7,2714.6,4.81356]
["bitfinex-derivatives","ETHF0:USTF0",1748480322382,4.077,2715.9,2714.6,4.81356]
["bitfinex-derivatives","ETHF0:USTF0",1748480322383,1.2791,2716.2,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748480322584,2.4961,2716.2,2716.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748480323796,0.73617,2716.1,2715.9,3.94952975]
["bitfinex-derivatives","ETHF0:USTF0",1748480324093,1.217,2716.0,2715.9,3.94952975]
["bitfinex-derivatives","ETHF0:USTF0",1748480324287,1.95318,2716.0,2715.9,3.21332975]
["bitfinex-derivatives","ETHF0:USTF0",1748480324687,1.217,2716.0,2715.9,3.94953975]
["bitfinex-derivatives","ETHF0:USTF0",1748480325095,1.95318,2716.0,2715.9,3.94953975]
["bitfinex-derivatives","ETHF0:USTF0",1748480325391,1.95318,2716.0,2715.9,3.21332975]
["bitfinex-derivatives","ETHF0:USTF0",1748480326194,1.95318,2716.0,2715.9,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480326489,6.95318,2716.0,2715.9,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480326693,6.95318,2716.0,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480326694,6.217,2716.0,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480326996,6.217,2716.0,2715.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748480326997,0.73628,2715.7,2715.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748480327186,0.73627,2715.7,2715.6,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748480327996,0.73632,2715.5,2715.4,0.74185975]
["bitfinex-derivatives","ETHF0:USTF0",1748480328294,5.9937,2715.6,2715.5,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748480331283,0.73632,2715.5,2715.4,3.21332975]
["bitfinex-derivatives","ETHF0:USTF0",1748480331595,2.63612,2715.5,2715.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480333191,7.63612,2715.5,2715.4,0.00552975]
["bitfinex-derivatives","ETHF0:USTF0",1748480333400,1.84089,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480333588,0.73647,2715.0,2714.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748480333892,4.80747,2715.0,2714.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748480334094,4.80747,2715.0,2714.9,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748480334595,4.071,2715.0,2714.9,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748480334993,4.071,2715.0,2714.9,1.95578]
["bitfinex-derivatives","ETHF0:USTF0",1748480335191,4.071,2715.0,2714.9,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748480335599,4.071,2715.0,2714.9,1.95578]
["bitfinex-derivatives","ETHF0:USTF0",1748480336702,1.2425,2715.3,2715.2,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748480337294,4.87856012,2715.7,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480338490,5.37590012,2715.7,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480338989,6.11216012,2715.7,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480339784,0.73632,2715.6,2715.5,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748480339988,1.96992,2715.6,2715.5,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748480340398,1.2336,2715.6,2715.5,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748480340790,0.07130012,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480340990,0.07130012,2715.7,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480343496,0.80756012,2715.7,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480343702,0.73632,2715.5,2715.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748480343900,4.80732,2715.5,2715.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748480344604,4.071,2715.5,2715.4,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748480345500,0.07130012,2715.7,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480351907,0.07130012,2715.7,2715.6,18.37929]
["bitfinex-derivatives","ETHF0:USTF0",1748480352805,0.07130012,2715.7,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480354214,0.07130012,2715.7,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480354709,0.07130012,2715.7,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480355306,0.6223,2716.3,2716.2,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748480355704,3.8301,2716.3,2716.0,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748480355909,0.73613,2716.2,2716.0,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748480356113,0.73613,2716.2,2715.8,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1748480356412,0.6223,2716.3,2715.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1748480356714,0.07130012,2715.7,2715.6,4.54599]
["bitfinex-derivatives","ETHF0:USTF0",1748480357103,0.73629,2715.6,2715.4,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748480357411,0.07130012,2715.7,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480357626,4.07,2715.5,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480357808,4.07,2715.5,2715.4,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748480358414,0.07130012,2715.7,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480358608,0.07130012,2715.7,2715.6,3.94409]
["bitfinex-derivatives","ETHF0:USTF0",1748480359007,0.07130012,2715.7,2715.6,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480359716,1.2498,2715.8,2715.7,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748480360810,1.2498,2715.8,2715.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748480361108,1.2498,2715.8,2715.7,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748480361310,0.6269,2715.9,2715.7,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748480361514,37.115,2717.6,2715.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748480361515,5.13696357,2719.3,2715.8,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748480361716,14.8957875,2722.4,2717.1,1.83971]
["bitfinex-derivatives","ETHF0:USTF0",1748480361717,4.22404805,2719.9,2717.1,1.83971]
["bitfinex-derivatives","ETHF0:USTF0",1748480361911,5.94911345,2720.9,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480361912,0.07353481,2719.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480362109,5.94911345,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480362306,9.68226188,2721.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480362510,0.00551937,2721.6,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480362712,0.00551937,2721.6,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480363015,0.00551937,2721.6,2721.5,4.30886166]
["bitfinex-derivatives","ETHF0:USTF0",1748480363205,5.74018937,2721.6,2721.5,2.15800321]
["bitfinex-derivatives","ETHF0:USTF0",1748480363411,5.00551937,2721.6,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480363603,0.73478,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480363817,5.093,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480364114,5.093,2721.2,2721.1,0.49571589]
["bitfinex-derivatives","ETHF0:USTF0",1748480364315,5.093,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480364911,5.093,2721.2,2721.1,0.57973852]
["bitfinex-derivatives","ETHF0:USTF0",1748480365109,5.093,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480365310,5.093,2721.2,2721.1,0.57973523]
["bitfinex-derivatives","ETHF0:USTF0",1748480365514,10.093,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480365706,5.093,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480366715,1.2665,2721.5,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480366913,6.5855,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480367411,5.319,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480367619,6.5855,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480367814,11.5855,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480368017,12.32019,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480368212,49.39719,2721.5,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480368414,0.73478,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480368619,0.73475,2721.3,2721.1,0.57979831]
["bitfinex-derivatives","ETHF0:USTF0",1748480368818,1.245,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480369113,1.245,2721.2,2721.1,0.5798069]
["bitfinex-derivatives","ETHF0:USTF0",1748480369318,6.245,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480369809,6.245,2721.2,2721.1,0.57978371]
["bitfinex-derivatives","ETHF0:USTF0",1748480370211,11.562,2721.2,2721.1,0.57978371]
["bitfinex-derivatives","ETHF0:USTF0",1748480370407,6.245,2721.2,2721.1,0.57978371]
["bitfinex-derivatives","ETHF0:USTF0",1748480370614,6.97978,2721.2,2721.1,0.57978371]
["bitfinex-derivatives","ETHF0:USTF0",1748480370814,11.56,2721.2,2721.1,0.57978371]
["bitfinex-derivatives","ETHF0:USTF0",1748480371019,11.56,2721.2,2721.1,0.57977563]
["bitfinex-derivatives","ETHF0:USTF0",1748480371223,11.56,2721.2,2721.1,0.57977182]
["bitfinex-derivatives","ETHF0:USTF0",1748480371418,11.56,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480371920,37.077,2721.5,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480372112,43.12671,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480372320,1.2759,2721.4,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480372628,1.1759,2721.4,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480372822,1.1759,2721.4,2721.1,0.74029937]
["bitfinex-derivatives","ETHF0:USTF0",1748480373122,1.1759,2721.4,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480373415,1.91063,2721.4,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480373623,1.1759,2721.4,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480374120,5.314,2721.3,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480374419,5.314,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480374619,37.06651937,2721.6,2721.1,0.57973735]
["bitfinex-derivatives","ETHF0:USTF0",1748480374921,6.04878,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480375322,6.04878,2721.2,2721.1,0.57979049]
["bitfinex-derivatives","ETHF0:USTF0",1748480375323,11.04878,2721.2,2721.1,0.57979049]
["bitfinex-derivatives","ETHF0:USTF0",1748480375615,5.73478,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480375822,11.04878,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480376520,11.04878,2721.2,2721.1,0.57978278]
["bitfinex-derivatives","ETHF0:USTF0",1748480376820,11.04878,2721.2,2721.1,0.57978523]
["bitfinex-derivatives","ETHF0:USTF0",1748480377122,0.73478,2721.2,2721.1,0.57978523]
["bitfinex-derivatives","ETHF0:USTF0",1748480377418,11.04878,2721.2,2721.1,0.57978883]
["bitfinex-derivatives","ETHF0:USTF0",1748480377623,11.04878,2721.2,2721.1,0.57979031]
["bitfinex-derivatives","ETHF0:USTF0",1748480377818,11.04878,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480378324,11.04878,2721.2,2721.1,0.57980131]
["bitfinex-derivatives","ETHF0:USTF0",1748480379123,11.04878,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480379525,11.04878,2721.2,2721.1,0.57978255]
["bitfinex-derivatives","ETHF0:USTF0",1748480379823,11.04878,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480380017,0.73478,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480380218,6.04778,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480380420,7.35658,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480380720,2.04358,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480380919,5.313,2721.2,2721.1,0.00551937]
["bitfinex-derivatives","ETHF0:USTF0",1748480381224,6.04778,2721.2,2721.1,1.21971937]
["bitfinex-derivatives","ETHF0:USTF0",1748480381921,6.04778,2721.2,2721.1,1.29101949]
["bitfinex-derivatives","ETHF0:USTF0",1748480382317,5.313,2721.2,2721.1,1.29101949]
["bitfinex-derivatives","ETHF0:USTF0",1748480382518,6.04778,2721.2,2721.1,1.8652213]
["bitfinex-derivatives","ETHF0:USTF0",1748480382718,6.04778,2721.2,2721.1,1.29101949]
["bitfinex-derivatives","ETHF0:USTF0",1748480383323,5.313,2721.2,2721.1,1.29101949]
["bitfinex-derivatives","ETHF0:USTF0",1748480383517,5.313,2721.2,2721.1,2.02582949]
["bitfinex-derivatives","ETHF0:USTF0",1748480383719,5.313,2721.2,2721.1,2.54010513]
["bitfinex-derivatives","ETHF0:USTF0",1748480383916,0.73476,2721.3,2721.1,2.54011427]
["bitfinex-derivatives","ETHF0:USTF0",1748480384120,0.73476,2721.3,2721.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748480384427,6.04776,2721.3,2721.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748480384618,6.04776,2721.3,2721.2,1.79958895]
["bitfinex-derivatives","ETHF0:USTF0",1748480385018,6.04776,2721.3,2721.2,1.79959393]
["bitfinex-derivatives","ETHF0:USTF0",1748480385235,6.04776,2721.3,2721.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748480385526,6.04776,2721.3,2721.2,2.31335812]
["bitfinex-derivatives","ETHF0:USTF0",1748480385825,6.04776,2721.3,2721.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748480386125,6.04676,2721.3,2721.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748480386328,6.04676,2721.3,2721.2,3.41636927]
["bitfinex-derivatives","ETHF0:USTF0",1748480386522,6.04676,2721.3,2721.2,3.4165556]
["bitfinex-derivatives","ETHF0:USTF0",1748480386725,6.04676,2721.3,2721.2,2.84308672]
["bitfinex-derivatives","ETHF0:USTF0",1748480386927,6.04676,2721.3,2721.2,2.90122288]
["bitfinex-derivatives","ETHF0:USTF0",1748480387226,6.04676,2721.3,2721.2,1.10238178]
["bitfinex-derivatives","ETHF0:USTF0",1748480387433,6.04676,2721.3,2721.2,1.61883331]
["bitfinex-derivatives","ETHF0:USTF0",1748480387726,6.04676,2721.3,2721.2,2.19308646]
["bitfinex-derivatives","ETHF0:USTF0",1748480388027,6.04676,2721.3,2721.2,2.19309731]
["bitfinex-derivatives","ETHF0:USTF0",1748480388728,6.04676,2721.3,2721.2,2.19325141]
["bitfinex-derivatives","ETHF0:USTF0",1748480389027,6.04676,2721.3,2721.2,2.19330524]
["bitfinex-derivatives","ETHF0:USTF0",1748480389228,6.04676,2721.3,2721.2,2.19473853]
["bitfinex-derivatives","ETHF0:USTF0",1748480389431,6.04676,2721.3,2721.2,2.19444505]
["bitfinex-derivatives","ETHF0:USTF0",1748480389632,7.29206,2721.3,2721.2,2.19443471]
["bitfinex-derivatives","ETHF0:USTF0",1748480389827,7.29206,2721.3,2721.2,2.1942468]
["bitfinex-derivatives","ETHF0:USTF0",1748480390129,7.29206,2721.3,2721.2,2.54124359]
["bitfinex-derivatives","ETHF0:USTF0",1748480390326,7.29206,2721.3,2721.2,2.54156682]
["bitfinex-derivatives","ETHF0:USTF0",1748480390629,7.29206,2721.3,2721.2,2.50362067]
["bitfinex-derivatives","ETHF0:USTF0",1748480390832,7.29206,2721.3,2721.2,1.98327959]
["bitfinex-derivatives","ETHF0:USTF0",1748480391022,7.29206,2721.3,2721.2,1.1736819]
["bitfinex-derivatives","ETHF0:USTF0",1748480391328,7.29206,2721.3,2721.2,2.56965253]
["bitfinex-derivatives","ETHF0:USTF0",1748480391527,7.29206,2721.3,2721.2,2.56965168]
["bitfinex-derivatives","ETHF0:USTF0",1748480391726,7.29206,2721.3,2721.2,2.56025605]
["bitfinex-derivatives","ETHF0:USTF0",1748480391727,0.73476,2721.3,2721.2,2.56025605]
["bitfinex-derivatives","ETHF0:USTF0",1748480391921,6.04676,2721.3,2721.2,1.51822575]
["bitfinex-derivatives","ETHF0:USTF0",1748480392127,6.04676,2721.3,2721.2,2.55002129]
["bitfinex-derivatives","ETHF0:USTF0",1748480392322,0.73476,2721.3,2721.2,2.21754094]
["bitfinex-derivatives","ETHF0:USTF0",1748480392521,1.99466,2721.3,2721.2,2.34698428]
["bitfinex-derivatives","ETHF0:USTF0",1748480392831,1.99466,2721.3,2721.2,1.8374703]
["bitfinex-derivatives","ETHF0:USTF0",1748480393133,6.04676,2721.3,2721.2,4.11019349]
["bitfinex-derivatives","ETHF0:USTF0",1748480393323,6.04676,2721.3,2721.2,4.11041589]
["bitfinex-derivatives","ETHF0:USTF0",1748480393831,6.04676,2721.3,2721.2,4.07865142]
["bitfinex-derivatives","ETHF0:USTF0",1748480394033,6.04676,2721.3,2721.2,3.56919544]
["bitfinex-derivatives","ETHF0:USTF0",1748480394232,6.04676,2721.3,2721.2,2.76017989]
["bitfinex-derivatives","ETHF0:USTF0",1748480394532,0.73476,2721.3,2721.2,3.26082708]
["bitfinex-derivatives","ETHF0:USTF0",1748480394735,6.04676,2721.3,2721.2,9.04294817]
["bitfinex-derivatives","ETHF0:USTF0",1748480394935,6.04676,2721.3,2721.2,10.3608921]
["bitfinex-derivatives","ETHF0:USTF0",1748480395133,0.00551937,2721.6,2721.2,7.59421477]
["bitfinex-derivatives","ETHF0:USTF0",1748480395325,3.382,2722.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480395634,6.5898,2722.6,2721.6,5.62618477]
["bitfinex-derivatives","ETHF0:USTF0",1748480395930,0.73452,2722.2,2721.9,3.94238]
["bitfinex-derivatives","ETHF0:USTF0",1748480396233,5.192,2722.1,2722.0,1.10238178]
["bitfinex-derivatives","ETHF0:USTF0",1748480396427,5.92654,2722.1,2722.0,1.61030002]
["bitfinex-derivatives","ETHF0:USTF0",1748480396627,5.192,2722.1,2722.0,2.41559802]
["bitfinex-derivatives","ETHF0:USTF0",1748480396828,5.192,2722.1,2722.0,2.64221486]
["bitfinex-derivatives","ETHF0:USTF0",1748480397128,5.192,2722.1,2722.0,3.15010169]
["bitfinex-derivatives","ETHF0:USTF0",1748480397327,5.192,2722.1,2722.0,2.41527663]
["bitfinex-derivatives","ETHF0:USTF0",1748480397530,5.192,2722.1,2722.0,1.10238178]
["bitfinex-derivatives","ETHF0:USTF0",1748480397724,5.92654,2722.1,2722.0,1.9230859]
["bitfinex-derivatives","ETHF0:USTF0",1748480398026,5.92654,2722.1,2722.0,1.11856592]
["bitfinex-derivatives","ETHF0:USTF0",1748480398227,5.192,2722.1,2722.0,1.11856592]
["bitfinex-derivatives","ETHF0:USTF0",1748480398426,0.00550554,2722.3,2722.1,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748480398733,0.00550554,2722.3,2722.2,6.43261162]
["bitfinex-derivatives","ETHF0:USTF0",1748480398932,0.00550554,2722.3,2722.2,7.16717146]
["bitfinex-derivatives","ETHF0:USTF0",1748480399228,0.00550554,2722.3,2722.2,7.1665966]
["bitfinex-derivatives","ETHF0:USTF0",1748480399426,0.00550554,2722.3,2722.2,6.27006592]
["bitfinex-derivatives","ETHF0:USTF0",1748480399626,0.73998554,2722.3,2722.2,6.76743071]
["bitfinex-derivatives","ETHF0:USTF0",1748480399828,0.00550554,2722.3,2722.2,7.07375018]
["bitfinex-derivatives","ETHF0:USTF0",1748480400030,0.00550554,2722.3,2722.2,7.07377453]
["bitfinex-derivatives","ETHF0:USTF0",1748480400235,0.73448,2722.4,2722.2,7.07377153]
["bitfinex-derivatives","ETHF0:USTF0",1748480400431,0.73448,2722.4,2722.3,1.92227153]
["bitfinex-derivatives","ETHF0:USTF0",1748480400634,3.382,2722.6,2722.3,6.05937703]
["bitfinex-derivatives","ETHF0:USTF0",1748480400930,1.83535,2723.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480401134,0.73421,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480401333,0.73421,2723.3,2723.2,1.92100261]
["bitfinex-derivatives","ETHF0:USTF0",1748480401533,0.73421,2723.3,2723.2,1.42308426]
["bitfinex-derivatives","ETHF0:USTF0",1748480401730,0.73421,2723.3,2723.2,4.82182602]
["bitfinex-derivatives","ETHF0:USTF0",1748480401936,0.73421,2723.3,2723.2,4.32533277]
["bitfinex-derivatives","ETHF0:USTF0",1748480402341,0.73421,2723.3,2723.2,1.11753277]
["bitfinex-derivatives","ETHF0:USTF0",1748480402531,0.73421,2723.3,2723.2,1.61393986]
["bitfinex-derivatives","ETHF0:USTF0",1748480402837,5.0,2723.3,2723.0,2.1193661]
["bitfinex-derivatives","ETHF0:USTF0",1748480403036,0.73429,2723.0,2722.9,3.3437661]
["bitfinex-derivatives","ETHF0:USTF0",1748480403236,5.92529,2723.0,2722.9,3.3437661]
["bitfinex-derivatives","ETHF0:USTF0",1748480403541,5.92529,2723.0,2722.9,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748480404434,1.83537,2723.6,2722.9,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748480404632,3.94201,2723.3,2723.2,0.74834043]
["bitfinex-derivatives","ETHF0:USTF0",1748480404935,0.73435,2722.8,2722.7,1.84062926]
["bitfinex-derivatives","ETHF0:USTF0",1748480405137,0.73435,2722.8,2722.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748480405138,0.73451,2722.2,2722.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748480405335,0.73456,2722.0,2721.9,2.65845666]
["bitfinex-derivatives","ETHF0:USTF0",1748480405546,0.73475,2721.3,2721.2,0.64018894]
["bitfinex-derivatives","ETHF0:USTF0",1748480405739,5.92475,2721.3,2721.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480406240,7.21365,2721.3,2721.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480406748,5.92475,2721.3,2721.2,0.07350592]
["bitfinex-derivatives","ETHF0:USTF0",1748480407540,0.73475,2721.3,2721.2,0.07350592]
["bitfinex-derivatives","ETHF0:USTF0",1748480408236,1.83714,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480408431,0.735,2720.4,2720.3,0.34455579]
["bitfinex-derivatives","ETHF0:USTF0",1748480409035,40.8,2720.8,2720.3,0.34455579]
["bitfinex-derivatives","ETHF0:USTF0",1748480409241,0.73497,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480409839,0.735,2720.4,2720.3,0.35006493]
["bitfinex-derivatives","ETHF0:USTF0",1748480410243,40.8,2721.0,2720.3,0.35006493]
["bitfinex-derivatives","ETHF0:USTF0",1748480410444,0.73497,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480410742,0.735,2720.4,2720.3,0.35006493]
["bitfinex-derivatives","ETHF0:USTF0",1748480411138,7.02818,2720.9,2720.3,0.35006493]
["bitfinex-derivatives","ETHF0:USTF0",1748480411443,0.735,2720.4,2720.3,0.35006493]
["bitfinex-derivatives","ETHF0:USTF0",1748480411740,3.9428,2720.4,2720.3,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480412235,5.735,2720.4,2720.3,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480412937,1.8377,2720.2,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1748480413139,0.73519,2719.7,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748480413342,0.73512,2720.0,2719.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748480413736,0.73514,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480414141,6.52110914,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480414543,0.00550914,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480414844,0.00550914,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480415339,0.00550914,2720.1,2720.0,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748480415544,0.00550914,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480415733,0.00550914,2720.1,2719.9,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748480415938,0.00550914,2720.1,2720.0,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748480416140,0.00550914,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480416339,0.7351,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480416642,3.2078,2720.0,2719.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480416844,0.73521,2719.6,2719.5,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480417339,5.0,2719.6,2718.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748480417544,1.2038,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480417743,0.73534,2719.2,2718.8,3.94321]
["bitfinex-derivatives","ETHF0:USTF0",1748480418140,42.73906,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480418344,0.73528,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480418645,5.192,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480418843,40.8,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480419042,1.2038,2719.8,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480419243,0.73519,2719.7,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748480419442,40.8,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480419648,0.73518,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480419946,5.193,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480420145,0.73511,2720.0,2719.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748480420345,0.00550914,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480420545,0.00550914,2720.1,2720.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748480421446,3.2078,2721.5,2720.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748480421642,3.2078,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480421946,0.73491,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480422246,1.3217,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480422547,0.00550914,2720.9,2720.8,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748480422849,0.00550914,2720.9,2720.8,3.94269]
["bitfinex-derivatives","ETHF0:USTF0",1748480423043,0.00550914,2720.9,2720.8,8.94269]
["bitfinex-derivatives","ETHF0:USTF0",1748480423245,0.73466,2721.7,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748480423443,3.94244,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480423637,0.73464,2721.8,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748480423842,1.3114,2722.0,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480424039,0.73463,2721.8,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748480424239,0.00550914,2721.9,2721.3,1.05279516]
["bitfinex-derivatives","ETHF0:USTF0",1748480424442,0.73468,2721.6,2721.3,1.05279516]
["bitfinex-derivatives","ETHF0:USTF0",1748480424650,0.00550914,2721.9,2721.3,1.05279516]
["bitfinex-derivatives","ETHF0:USTF0",1748480425156,0.73465,2721.7,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748480425343,0.73473,2721.4,2721.3,1.05285981]
["bitfinex-derivatives","ETHF0:USTF0",1748480425848,0.73475,2721.3,2721.2,1.05285981]
["bitfinex-derivatives","ETHF0:USTF0",1748480426045,1.97335,2721.3,2721.2,1.05285981]
["bitfinex-derivatives","ETHF0:USTF0",1748480426348,6.97335,2721.3,2721.2,0.19853981]
["bitfinex-derivatives","ETHF0:USTF0",1748480426547,9.4464,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480426744,0.73497,2720.5,2720.4,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480427252,5.73497,2720.5,2720.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480427749,6.97357,2720.5,2720.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480428955,47.77357,2720.5,2720.4,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480429354,1.83794,2719.8,2719.0,2.10567389]
["bitfinex-derivatives","ETHF0:USTF0",1748480429555,47.0386,2720.5,2718.8,6.0867943]
["bitfinex-derivatives","ETHF0:USTF0",1748480429556,0.73537,2719.0,2718.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748480430051,0.7354,2718.9,2718.8,2.8789943]
["bitfinex-derivatives","ETHF0:USTF0",1748480430251,5.083,2718.9,2718.8,2.8789943]
["bitfinex-derivatives","ETHF0:USTF0",1748480430647,5.083,2718.9,2718.8,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748480430850,5.8184,2718.9,2718.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480431243,5.083,2718.9,2718.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480431649,5.8184,2718.9,2718.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480432251,5.083,2718.9,2718.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480432450,5.8184,2718.9,2718.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480432857,5.083,2718.9,2718.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480433351,0.00550914,2719.1,2718.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480433654,0.00550914,2719.1,2718.9,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748480433954,0.00550914,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480434258,0.00550914,2719.1,2719.0,3.94318]
["bitfinex-derivatives","ETHF0:USTF0",1748480434749,0.00550914,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480434950,0.00550914,2719.1,2719.0,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748480435151,0.74085914,2719.1,2719.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748480435852,5.82585914,2719.1,2719.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748480436051,0.7354,2718.9,2718.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480436855,8.9432,2718.9,2718.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748480437051,0.00513805,2718.9,2718.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748480437252,0.00513805,2718.9,2718.8,0.73543001]
["bitfinex-derivatives","ETHF0:USTF0",1748480437855,0.00513805,2718.9,2718.8,1.96593001]
["bitfinex-derivatives","ETHF0:USTF0",1748480440352,0.00513805,2718.9,2718.8,1.23050001]
["bitfinex-derivatives","ETHF0:USTF0",1748480440660,0.00513805,2718.9,2718.8,1.96590001]
["bitfinex-derivatives","ETHF0:USTF0",1748480441058,0.00513805,2718.9,2718.8,6.96590001]
["bitfinex-derivatives","ETHF0:USTF0",1748480441361,5.086,2720.3,2719.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1748480441656,0.7351,2719.9,2719.8,4.62246508]
["bitfinex-derivatives","ETHF0:USTF0",1748480441956,0.73514,2719.8,2719.7,2.68786508]
["bitfinex-derivatives","ETHF0:USTF0",1748480442347,0.00550914,2720.0,2719.7,2.68786508]
["bitfinex-derivatives","ETHF0:USTF0",1748480442546,0.00550914,2720.0,2719.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748480442752,0.00550914,2720.0,2719.8,5.89566508]
["bitfinex-derivatives","ETHF0:USTF0",1748480442956,0.73511,2719.9,2719.8,5.89566508]
["bitfinex-derivatives","ETHF0:USTF0",1748480443355,0.73511,2719.9,2719.8,2.68786508]
["bitfinex-derivatives","ETHF0:USTF0",1748480443749,0.73516,2719.7,2719.6,1.41466508]
["bitfinex-derivatives","ETHF0:USTF0",1748480444147,1.2559,2719.9,2719.6,2.70636508]
["bitfinex-derivatives","ETHF0:USTF0",1748480444148,5.085,2719.8,2719.6,2.70636508]
["bitfinex-derivatives","ETHF0:USTF0",1748480444355,5.92966,2719.8,2719.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748480444550,5.92966,2719.8,2719.7,2.70636508]
["bitfinex-derivatives","ETHF0:USTF0",1748480444754,0.73517,2719.7,2719.6,1.41466508]
["bitfinex-derivatives","ETHF0:USTF0",1748480444961,5.92964,2719.8,2719.6,1.41466508]
["bitfinex-derivatives","ETHF0:USTF0",1748480445158,5.1945,2719.8,2719.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748480445462,5.1945,2719.8,2719.7,5.91416508]
["bitfinex-derivatives","ETHF0:USTF0",1748480445963,0.1095,2719.8,2719.7,5.91416508]
["bitfinex-derivatives","ETHF0:USTF0",1748480446165,0.1095,2719.8,2719.7,5.23466]
["bitfinex-derivatives","ETHF0:USTF0",1748480446464,0.1095,2719.8,2719.7,7.35665762]
["bitfinex-derivatives","ETHF0:USTF0",1748480446663,0.1095,2719.8,2719.7,5.23466]
["bitfinex-derivatives","ETHF0:USTF0",1748480447163,0.1095,2719.8,2719.7,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748480447464,0.1095,2719.8,2719.7,5.23466]
["bitfinex-derivatives","ETHF0:USTF0",1748480447869,5.04482,2721.1,2719.7,9.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748480448164,1.2682,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480448364,5.085,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480448562,0.73481,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480449467,0.00547502,2721.3,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480449666,0.73479,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480450161,0.73484,2720.9,2720.8,1.41865849]
["bitfinex-derivatives","ETHF0:USTF0",1748480450361,0.73484,2720.9,2720.8,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480450564,5.81984,2720.9,2720.8,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480451068,0.73498,2720.4,2720.3,1.41314935]
["bitfinex-derivatives","ETHF0:USTF0",1748480451364,0.73501,2720.3,2720.2,1.41314935]
["bitfinex-derivatives","ETHF0:USTF0",1748480452063,0.73501,2720.3,2720.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480452263,0.73506,2720.1,2720.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480452964,0.73506,2720.1,2720.0,1.41865849]
["bitfinex-derivatives","ETHF0:USTF0",1748480455262,5.73506,2720.1,2720.0,1.41865849]
["bitfinex-derivatives","ETHF0:USTF0",1748480455661,0.73506,2720.1,2720.0,1.41865849]
["bitfinex-derivatives","ETHF0:USTF0",1748480456064,0.73506,2720.1,2720.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480456366,5.58706,2720.1,2720.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480456566,10.58706,2720.1,2720.0,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480457276,10.58706,2720.1,2720.0,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480457570,10.58706,2720.1,2719.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480457571,0.73514,2719.8,2719.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480457767,8.94294,2719.8,2719.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480457970,49.74294,2719.8,2719.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480459167,0.73519,2719.6,2719.5,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480459368,5.58819,2719.6,2719.5,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480459575,10.58819,2719.6,2719.5,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480459770,0.7353,2719.2,2719.1,0.67710775]
["bitfinex-derivatives","ETHF0:USTF0",1748480459973,0.7353,2719.2,2719.1,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480460679,5.5883,2719.2,2719.1,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480461178,4.853,2719.2,2719.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480461481,0.73533,2719.1,2719.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480461974,3.2078,2719.3,2718.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480462173,0.73535,2719.1,2718.9,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480462374,0.73535,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480462772,0.00550914,2719.4,2719.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480462969,0.00550914,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480463373,0.73528,2719.3,2719.2,2.76130527]
["bitfinex-derivatives","ETHF0:USTF0",1748480463579,0.00550914,2719.4,2719.2,2.76130527]
["bitfinex-derivatives","ETHF0:USTF0",1748480464082,0.73528,2719.3,2719.2,2.76130527]
["bitfinex-derivatives","ETHF0:USTF0",1748480464374,0.73533,2719.1,2719.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748480464576,0.73549,2718.5,2718.4,2.8439684]
["bitfinex-derivatives","ETHF0:USTF0",1748480464768,5.58849,2718.5,2718.4,2.8439684]
["bitfinex-derivatives","ETHF0:USTF0",1748480465471,4.853,2718.5,2718.4,2.8439684]
["bitfinex-derivatives","ETHF0:USTF0",1748480465668,5.58849,2718.5,2718.4,2.8439684]
["bitfinex-derivatives","ETHF0:USTF0",1748480466269,0.73549,2718.5,2718.4,2.8439684]
["bitfinex-derivatives","ETHF0:USTF0",1748480467279,0.73553,2718.3,2718.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480468873,5.58953,2718.3,2718.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480469074,46.38953,2718.3,2718.2,0.00550914]
["bitfinex-derivatives","ETHF0:USTF0",1748480471673,0.73586,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480471879,4.854,2717.4,2717.0,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1748480472179,5.58977,2717.5,2717.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748480472479,4.854,2717.4,2717.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748480472671,0.00552039,2717.6,2717.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748480472874,0.00552039,2717.6,2717.5,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1748480473275,0.00552039,2717.6,2717.5,6.93356]
["bitfinex-derivatives","ETHF0:USTF0",1748480473475,0.00552039,2717.6,2717.5,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1748480473676,0.00552039,2717.6,2717.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748480474680,0.74125039,2717.6,2717.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748480474883,0.00552039,2717.6,2717.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748480475184,0.00552039,2717.6,2717.5,6.93355]
["bitfinex-derivatives","ETHF0:USTF0",1748480477280,0.73552,2718.4,2718.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748480477482,4.855,2718.7,2718.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748480477676,4.855,2718.7,2718.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1748480478178,0.00552039,2718.9,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748480478383,0.00552039,2718.9,2718.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748480478575,4.855,2719.5,2719.4,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1748480478776,4.855,2719.5,2719.4,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1748480478977,4.855,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480479176,4.855,2720.0,2719.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748480479378,0.73517,2719.7,2719.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748480479885,0.00552039,2719.9,2719.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748480480186,0.00552039,2719.9,2719.8,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1748480480485,0.00552039,2719.9,2719.8,8.94293]
["bitfinex-derivatives","ETHF0:USTF0",1748480480688,0.1102,2720.3,2720.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748480480984,0.1102,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480481287,0.1102,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480481485,0.73511,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480481681,0.00552039,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480482082,0.73516,2719.7,2719.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480482283,8.79696,2719.7,2719.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480482686,5.58916,2719.7,2719.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480483780,6.89296,2719.7,2719.6,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480484581,0.73535,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480484782,0.73538,2718.9,2718.8,2.13215676]
["bitfinex-derivatives","ETHF0:USTF0",1748480484984,45.464,2719.1,2718.8,2.13215676]
["bitfinex-derivatives","ETHF0:USTF0",1748480485193,4.664,2719.2,2718.8,2.13215676]
["bitfinex-derivatives","ETHF0:USTF0",1748480485487,4.664,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480486292,0.73532,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480486491,1.2379,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480486790,4.7743,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480487787,4.664,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480487990,0.73538,2718.9,2718.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480488196,3.94318,2718.9,2718.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480488495,1.2379,2719.0,2718.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480488788,1.97327,2719.0,2718.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480488991,1.97325,2719.0,2718.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480489189,4.664,2718.9,2718.8,1.32062039]
["bitfinex-derivatives","ETHF0:USTF0",1748480489391,5.39938,2718.9,2718.8,1.32062039]
["bitfinex-derivatives","ETHF0:USTF0",1748480489595,5.39938,2718.9,2718.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480489992,6.63988,2718.9,2718.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480490394,5.9045,2718.9,2718.8,1.42963087]
["bitfinex-derivatives","ETHF0:USTF0",1748480490591,4.664,2718.9,2718.8,1.42963087]
["bitfinex-derivatives","ETHF0:USTF0",1748480490798,0.1103,2719.2,2718.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480490799,4.664,2719.1,2718.8,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480490997,4.664,2719.1,2718.8,1.31332039]
["bitfinex-derivatives","ETHF0:USTF0",1748480491594,5.39933,2719.1,2718.9,2.13599918]
["bitfinex-derivatives","ETHF0:USTF0",1748480491793,5.39933,2719.1,2719.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748480492199,5.39933,2719.1,2719.0,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748480492492,4.664,2719.1,2719.0,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748480492703,5.39932,2719.1,2719.0,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748480492891,4.664,2719.1,2719.0,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748480493195,0.1103,2719.2,2719.0,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748480493392,0.1103,2719.2,2719.0,5.25094]
["bitfinex-derivatives","ETHF0:USTF0",1748480493789,0.1103,2719.2,2719.1,2.13477918]
["bitfinex-derivatives","ETHF0:USTF0",1748480493988,0.1103,2719.2,2719.0,5.25093]
["bitfinex-derivatives","ETHF0:USTF0",1748480494190,0.1103,2719.2,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748480494787,0.73532,2719.1,2719.0,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748480494998,0.1103,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480495193,0.1103,2719.2,2719.0,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748480495590,0.73532,2719.1,2719.0,4.58490012]
["bitfinex-derivatives","ETHF0:USTF0",1748480496899,0.84561,2719.2,2719.0,4.58490012]
["bitfinex-derivatives","ETHF0:USTF0",1748480497104,0.84561,2719.2,2719.0,5.32024012]
["bitfinex-derivatives","ETHF0:USTF0",1748480497293,0.1103,2719.2,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748480497896,0.8456,2719.2,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748480498099,0.1103,2719.2,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748480498400,0.73532,2719.1,2719.0,4.58490012]
["bitfinex-derivatives","ETHF0:USTF0",1748480498801,0.73532,2719.1,2719.0,6.71900564]
["bitfinex-derivatives","ETHF0:USTF0",1748480500499,0.73532,2719.1,2719.0,4.58490012]
["bitfinex-derivatives","ETHF0:USTF0",1748480500904,0.1103,2719.2,2719.0,5.32025012]
["bitfinex-derivatives","ETHF0:USTF0",1748480501205,0.8456,2719.2,2719.1,2.1340572]
["bitfinex-derivatives","ETHF0:USTF0",1748480501397,0.73532,2719.1,2719.0,2.20535732]
["bitfinex-derivatives","ETHF0:USTF0",1748480501592,6.68682,2719.1,2719.0,2.20535732]
["bitfinex-derivatives","ETHF0:USTF0",1748480501798,6.68682,2719.1,2719.0,1.49519104]
["bitfinex-derivatives","ETHF0:USTF0",1748480502202,1.83845,2719.0,2718.6,2.1340572]
["bitfinex-derivatives","ETHF0:USTF0",1748480502502,0.73554,2718.3,2717.8,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1748480502703,5.39954,2718.3,2717.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748480502906,0.73554,2718.3,2717.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748480503098,0.73554,2718.3,2718.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748480503304,2.02304,2718.3,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480504597,2.02304,2718.3,2718.0,0.74113039]
["bitfinex-derivatives","ETHF0:USTF0",1748480504806,2.02304,2718.3,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480505104,2.02305,2718.3,2718.0,0.74114039]
["bitfinex-derivatives","ETHF0:USTF0",1748480505293,1.2875,2718.3,2718.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748480505501,1.2875,2718.3,2718.2,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748480505802,1.2875,2718.3,2718.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748480506001,2.02304,2718.3,2718.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748480506197,1.2875,2718.3,2718.1,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748480506399,4.664,2718.4,2718.1,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748480506598,4.664,2718.4,2718.2,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748480506797,4.664,2718.4,2718.2,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1748480506999,4.664,2718.4,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480507193,2.05075,2718.3,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480507404,5.39952,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480507603,5.39952,2718.4,2718.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748480507904,5.39951,2718.4,2718.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748480508107,0.73559,2718.1,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480510197,3.94339,2718.1,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480512004,0.73552,2718.4,2718.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748480512201,0.00552039,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480512400,0.00552039,2718.5,2718.4,1.95701]
["bitfinex-derivatives","ETHF0:USTF0",1748480512604,0.00552039,2718.5,2718.4,3.18471]
["bitfinex-derivatives","ETHF0:USTF0",1748480512805,0.00552039,2718.5,2718.4,8.18471]
["bitfinex-derivatives","ETHF0:USTF0",1748480513506,1.2075,2719.2,2718.4,7.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748480513705,0.1103,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480513901,0.1103,2718.9,2718.8,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748480514600,0.1103,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480514807,0.84568,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480517707,0.1103,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480518104,0.84568,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480518604,0.1103,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480518909,0.84568,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480519208,1.83857,2718.8,2718.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480519408,0.73551,2718.4,2718.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480519613,5.24051,2718.4,2718.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480519812,47.31011,2718.4,2718.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480520809,5.24051,2718.4,2718.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480521809,4.505,2718.8,2718.3,5.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480522013,5.24042,2718.8,2718.6,3.94325]
["bitfinex-derivatives","ETHF0:USTF0",1748480522205,4.505,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748480522418,0.1103,2718.9,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748480522611,0.1103,2718.9,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748480522912,0.1103,2718.9,2718.8,2.87484326]
["bitfinex-derivatives","ETHF0:USTF0",1748480523220,0.1103,2718.9,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748480523415,0.1103,2718.9,2718.8,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748480524917,0.84568,2718.9,2718.8,23.256]
["bitfinex-derivatives","ETHF0:USTF0",1748480525119,0.84568,2718.9,2718.8,23.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748480525818,0.73543,2718.7,2718.6,5.7189989]
["bitfinex-derivatives","ETHF0:USTF0",1748480526119,0.1103,2718.9,2718.8,0.80670012]
["bitfinex-derivatives","ETHF0:USTF0",1748480526306,0.1103,2718.9,2718.8,2.9463362]
["bitfinex-derivatives","ETHF0:USTF0",1748480526511,0.1103,2718.9,2718.8,5.80670012]
["bitfinex-derivatives","ETHF0:USTF0",1748480527116,0.1103,2718.9,2718.8,19.04870012]
["bitfinex-derivatives","ETHF0:USTF0",1748480527406,0.1103,2718.9,2718.8,24.04870012]
["bitfinex-derivatives","ETHF0:USTF0",1748480527819,0.1103,2718.9,2718.8,0.80670012]
["bitfinex-derivatives","ETHF0:USTF0",1748480528013,0.1103,2718.9,2718.8,19.04470012]
["bitfinex-derivatives","ETHF0:USTF0",1748480528318,0.1103,2718.9,2718.8,5.80670012]
["bitfinex-derivatives","ETHF0:USTF0",1748480528518,0.1103,2718.9,2718.8,24.04470012]
["bitfinex-derivatives","ETHF0:USTF0",1748480529314,0.1103,2718.9,2718.8,5.80670012]
["bitfinex-derivatives","ETHF0:USTF0",1748480529508,0.1103,2718.9,2718.8,24.03170012]
["bitfinex-derivatives","ETHF0:USTF0",1748480529715,0.1103,2718.9,2718.8,25.34190012]
["bitfinex-derivatives","ETHF0:USTF0",1748480531121,0.1103,2718.9,2718.8,7.11690012]
["bitfinex-derivatives","ETHF0:USTF0",1748480531316,0.1103,2718.9,2718.8,25.32190012]
["bitfinex-derivatives","ETHF0:USTF0",1748480531515,0.00552039,2719.1,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748480531721,0.00552039,2719.1,2719.0,22.14415]
["bitfinex-derivatives","ETHF0:USTF0",1748480533217,0.00552039,2719.1,2719.0,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1748480533419,0.74084039,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480534324,0.00552039,2719.1,2719.0,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1748480535626,0.74084039,2719.1,2719.0,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1748480535825,0.00552039,2719.1,2719.0,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1748480536118,0.73537,2718.9,2718.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480536320,1.2387,2719.0,2718.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748480536624,0.00552039,2719.1,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748480536824,0.00552039,2719.1,2719.0,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1748480537226,0.74084039,2719.1,2719.0,22.10215]
["bitfinex-derivatives","ETHF0:USTF0",1748480537523,0.73535,2719.0,2718.8,20.20558012]
["bitfinex-derivatives","ETHF0:USTF0",1748480537732,1.2387,2719.0,2718.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748480539735,0.00552039,2719.1,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748480539940,0.00552039,2719.1,2719.0,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1748480540939,0.00552039,2719.1,2719.0,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1748480541539,0.00552039,2719.1,2719.0,8.11343761]
["bitfinex-derivatives","ETHF0:USTF0",1748480541931,0.00552039,2719.1,2719.0,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1748480542140,0.00552039,2719.1,2719.0,10.26305]
["bitfinex-derivatives","ETHF0:USTF0",1748480543030,0.00552039,2719.1,2719.0,28.38205]
["bitfinex-derivatives","ETHF0:USTF0",1748480543437,0.00552039,2719.1,2719.0,5.26305]
["bitfinex-derivatives","ETHF0:USTF0",1748480543631,0.74084039,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480544132,0.73535,2719.0,2718.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480544338,2.04495,2719.0,2718.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480545230,1.3096,2719.0,2718.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480545433,0.00552039,2719.1,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748480546236,0.00552039,2719.1,2718.9,2.06427012]
["bitfinex-derivatives","ETHF0:USTF0",1748480546545,0.73535,2719.0,2718.9,1.32890012]
["bitfinex-derivatives","ETHF0:USTF0",1748480546745,2.04495,2719.0,2718.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480547136,7.04495,2719.0,2718.9,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748480547443,0.73554,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480548039,1.3262,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480548237,0.73554,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480548640,1.33664,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480548842,0.73559,2718.1,2718.0,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480549639,0.73573,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480549845,4.368,2717.9,2717.5,3.28139705]
["bitfinex-derivatives","ETHF0:USTF0",1748480550046,2.06188,2717.8,2717.6,0.07359434]
["bitfinex-derivatives","ETHF0:USTF0",1748480550239,0.7357,2717.7,2717.6,0.07359434]
["bitfinex-derivatives","ETHF0:USTF0",1748480550437,1.9452,2717.7,2717.6,0.07359434]
["bitfinex-derivatives","ETHF0:USTF0",1748480552549,1.2095,2717.7,2717.6,0.07359434]
["bitfinex-derivatives","ETHF0:USTF0",1748480552840,1.2095,2717.7,2717.6,0.80932434]
["bitfinex-derivatives","ETHF0:USTF0",1748480553144,1.9452,2717.7,2717.6,0.07359434]
["bitfinex-derivatives","ETHF0:USTF0",1748480554741,1.2095,2717.7,2717.6,0.07359434]
["bitfinex-derivatives","ETHF0:USTF0",1748480554943,1.2095,2717.7,2717.6,0.80932434]
["bitfinex-derivatives","ETHF0:USTF0",1748480555344,1.2095,2717.7,2717.6,0.14489446]
["bitfinex-derivatives","ETHF0:USTF0",1748480555643,1.9452,2717.7,2717.6,0.14489446]
["bitfinex-derivatives","ETHF0:USTF0",1748480556043,5.153,2717.7,2717.6,0.14489446]
["bitfinex-derivatives","ETHF0:USTF0",1748480556247,1.9452,2717.7,2717.6,0.14489446]
["bitfinex-derivatives","ETHF0:USTF0",1748480556839,0.73575,2717.5,2717.4,0.00552039]
["bitfinex-derivatives","ETHF0:USTF0",1748480557039,0.73583,2717.3,2717.0,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1748480557249,1.2103,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480557447,1.94614,2717.2,2717.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748480558148,1.2103,2717.2,2717.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748480558346,1.94614,2717.2,2717.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748480558949,1.2103,2717.2,2717.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748480559154,1.2103,2717.2,2717.1,1.96376]
["bitfinex-derivatives","ETHF0:USTF0",1748480559550,4.4181,2717.2,2716.9,0.00374437]
["bitfinex-derivatives","ETHF0:USTF0",1748480559753,0.73589,2717.0,2716.9,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480559955,0.73611,2716.2,2716.1,6.06413799]
["bitfinex-derivatives","ETHF0:USTF0",1748480560256,0.73611,2716.2,2716.1,2.85633799]
["bitfinex-derivatives","ETHF0:USTF0",1748480560748,0.73615,2716.1,2715.8,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748480561354,0.73616,2716.0,2715.8,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748480561549,1.3065,2716.2,2715.8,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748480561755,1.3065,2716.2,2715.8,4.52844312]
["bitfinex-derivatives","ETHF0:USTF0",1748480562053,1.3065,2716.2,2715.9,0.07364041]
["bitfinex-derivatives","ETHF0:USTF0",1748480562054,0.73617,2716.0,2715.9,0.07364041]
["bitfinex-derivatives","ETHF0:USTF0",1748480562252,0.73617,2716.0,2715.9,1.38404041]
["bitfinex-derivatives","ETHF0:USTF0",1748480562647,0.73617,2716.0,2715.9,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748480562849,3.94397,2716.0,2715.9,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748480563254,0.73617,2716.0,2715.9,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748480563451,2.04437,2716.0,2715.9,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748480567354,7.04437,2716.0,2715.9,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748480568059,2.04437,2716.0,2715.9,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748480568361,6.41537,2716.0,2715.9,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748480569660,6.41537,2716.0,2715.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480571460,0.73616,2716.0,2715.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480571762,0.84653,2716.1,2715.9,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748480572064,0.84653,2716.1,2716.0,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748480572263,0.73616,2716.0,2715.9,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748480572560,9.57456,2716.0,2715.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480573955,6.36676,2716.0,2715.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480574965,0.73616,2716.0,2715.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480575260,1.94366,2716.0,2715.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480577761,0.1104,2716.1,2715.9,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748480577956,5.18053,2716.1,2716.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748480578161,5.07013,2716.1,2716.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748480578766,0.73616,2716.0,2715.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480580162,0.73616,2716.0,2715.9,1.33270012]
["bitfinex-derivatives","ETHF0:USTF0",1748480580362,5.07015,2716.1,2715.9,5.27668012]
["bitfinex-derivatives","ETHF0:USTF0",1748480580562,5.07015,2716.1,2716.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1748480580859,5.07015,2716.1,2716.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748480580860,5.18055,2716.1,2716.0,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748480581267,0.73616,2716.0,2715.9,1.4951869]
["bitfinex-derivatives","ETHF0:USTF0",1748480581562,1.93236,2716.0,2715.9,1.4951869]
["bitfinex-derivatives","ETHF0:USTF0",1748480582767,1.93236,2716.0,2715.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480583161,0.73616,2716.0,2715.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480583367,0.73616,2716.0,2715.9,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748480583667,5.18154,2716.1,2715.9,4.01528012]
["bitfinex-derivatives","ETHF0:USTF0",1748480583865,4.4454,2716.1,2716.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1748480584065,3.2078,2716.8,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748480584269,6.7774,2717.3,2716.6,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748480584565,4.335,2717.3,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480584763,0.73584,2717.2,2717.1,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748480585656,4.335,2717.3,2717.1,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748480585862,5.07081,2717.3,2717.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748480586667,5.07081,2717.3,2716.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748480586668,4.335,2717.3,2716.7,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748480586865,1.8397,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480587168,0.736,2716.6,2716.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748480587566,0.73598,2716.7,2716.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748480587867,0.73598,2716.7,2716.5,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1748480588064,0.736,2716.6,2716.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748480588968,1.83984,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480588969,0.73603,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480589170,0.73613,2716.1,2716.0,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748480590063,0.73613,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480590269,0.73616,2716.0,2715.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480590469,2.05166,2716.0,2715.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480593165,5.6495,2716.0,2715.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748480593373,0.7363,2715.5,2715.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748480594367,0.73623,2715.8,2715.5,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748480594773,0.73626,2715.7,2715.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748480594976,0.73628,2715.6,2715.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748480595371,4.33952039,2716.0,2715.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748480595372,0.7363,2715.5,2715.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748480596474,0.7363,2715.5,2715.4,6.00907438]
["bitfinex-derivatives","ETHF0:USTF0",1748480597278,0.73628,2715.6,2715.4,6.74539438]
["bitfinex-derivatives","ETHF0:USTF0",1748480597479,0.00552039,2716.0,2715.8,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748480597772,5.0702,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480598171,0.73622,2715.8,2715.7,2.14544273]
["bitfinex-derivatives","ETHF0:USTF0",1748480598374,1.97612,2715.8,2715.7,3.57610392]
["bitfinex-derivatives","ETHF0:USTF0",1748480599475,1.97612,2715.8,2715.7,1.43066119]
["bitfinex-derivatives","ETHF0:USTF0",1748480600283,0.73624,2715.7,2715.6,1.43066119]
["bitfinex-derivatives","ETHF0:USTF0",1748480600572,3.2078,2714.8,2713.5,3.58102571]
["bitfinex-derivatives","ETHF0:USTF0",1748480600772,3.2078,2713.8,2713.5,2.14703508]
["bitfinex-derivatives","ETHF0:USTF0",1748480601366,8.27957,2713.8,2713.5,2.14703508]
["bitfinex-derivatives","ETHF0:USTF0",1748480601577,0.73681,2713.6,2713.5,2.14703508]
["bitfinex-derivatives","ETHF0:USTF0",1748480602084,1.842,2713.7,2712.5,21.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748480602277,3.2078,2713.1,2712.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748480602477,3.2078,2713.1,2712.7,0.07372728]
["bitfinex-derivatives","ETHF0:USTF0",1748480602677,5.0719,2713.3,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748480602878,0.73693,2713.2,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1748480603179,0.73694,2713.2,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1748480603384,0.73695,2713.1,2712.9,5.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1748480603680,3.94477,2713.0,2712.9,0.07372184]
["bitfinex-derivatives","ETHF0:USTF0",1748480603881,3.94477,2713.0,2712.9,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748480605579,3.9447,2713.3,2712.9,5.00000184]
["bitfinex-derivatives","ETHF0:USTF0",1748480605779,0.73693,2713.2,2713.0,2.00647]
["bitfinex-derivatives","ETHF0:USTF0",1748480605975,3.2078,2713.3,2713.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748480606278,3.94469,2713.3,2713.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748480606479,0.6502,2714.7,2713.2,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748480606480,3.21332039,2714.4,2713.2,20.4705]
["bitfinex-derivatives","ETHF0:USTF0",1748480606678,36.90039,2717.4,2714.3,5.04931]
["bitfinex-derivatives","ETHF0:USTF0",1748480606679,1.2708,2715.4,2714.3,5.04931]
["bitfinex-derivatives","ETHF0:USTF0",1748480606879,1.84088,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480607182,7.6228,2715.5,2714.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748480607480,0.73649,2714.8,2714.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748480608481,5.15149,2714.8,2714.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748480608681,4.415,2714.8,2714.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748480609070,0.73648,2714.9,2714.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748480609275,4.415,2714.8,2714.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748480609784,4.42052039,2715.0,2714.7,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748480609982,4.42052039,2715.0,2714.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748480610285,4.42052039,2715.0,2714.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748480610582,4.42052039,2715.0,2714.8,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1748480610785,4.42052039,2715.0,2714.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748480611482,4.42052039,2715.0,2714.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748480611679,0.00552039,2715.0,2714.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748480611878,0.00552039,2715.0,2714.6,1.84136]
["bitfinex-derivatives","ETHF0:USTF0",1748480612186,3.2078,2714.7,2714.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748480612378,3.2078,2714.1,2714.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748480612580,3.2078,2714.1,2713.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748480613081,3.2078,2713.8,2713.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748480614387,3.2078,2714.1,2714.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748480615186,3.2078,2714.1,2714.0,0.80800012]
["bitfinex-derivatives","ETHF0:USTF0",1748480617575,3.2078,2714.1,2714.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480617786,3.94448,2714.1,2714.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480617984,3.2078,2714.1,2714.0,0.80800012]
["bitfinex-derivatives","ETHF0:USTF0",1748480619988,3.94448,2714.1,2714.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480620181,3.94448,2714.1,2714.0,0.80800012]
["bitfinex-derivatives","ETHF0:USTF0",1748480620182,3.2078,2714.1,2714.0,0.80800012]
["bitfinex-derivatives","ETHF0:USTF0",1748480620781,3.94448,2714.1,2714.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480621003,14.76294861,2714.1,2713.3,2.8609438]
["bitfinex-derivatives","ETHF0:USTF0",1748480621190,3.2078,2713.4,2712.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748480621388,3.2078,2712.8,2712.7,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748480622089,0.00552039,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748480622490,0.00552039,2713.3,2713.2,5.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748480623591,0.00552039,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748480624493,0.00552039,2713.3,2712.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748480624687,0.00552039,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748480625189,0.00552039,2713.3,2712.7,1.84265]
["bitfinex-derivatives","ETHF0:USTF0",1748480625396,0.74243039,2713.3,2713.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748480625585,1.212,2713.2,2713.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748480626191,0.00552039,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748480626988,1.22412039,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748480628596,0.00552039,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748480629094,3.9e-07,2713.3,2713.2,8.94472]
["bitfinex-derivatives","ETHF0:USTF0",1748480629297,1.2186,2714.1,2714.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748480629488,0.7367,2714.0,2713.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748480629686,3.9445,2714.0,2713.6,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748480629896,1.2186,2713.9,2713.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1748480630898,3.2078,2714.0,2713.9,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1748480631096,0.00552039,2714.1,2714.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748480631892,1.22412039,2714.1,2713.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748480632092,3.2078,2714.0,2713.8,1.96324]
["bitfinex-derivatives","ETHF0:USTF0",1748480632293,1.2765,2713.9,2713.8,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748480632992,3.41664861,2713.9,2713.4,0.88077565]
["bitfinex-derivatives","ETHF0:USTF0",1748480633190,3.2078,2713.7,2713.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748480634091,3.94458,2713.7,2713.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748480634293,3.2078,2713.7,2713.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748480634500,3.2078,2713.7,2713.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748480634501,0.73681,2713.6,2713.5,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748480635093,2.14014861,2713.6,2713.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480635289,3.2078,2713.3,2713.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480635598,3.2078,2713.3,2713.2,0.80821012]
["bitfinex-derivatives","ETHF0:USTF0",1748480636294,5.25229,2713.3,2713.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480636501,4.5154,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748480636793,3.2078,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748480636998,3.2078,2713.6,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748480637196,3.2078,2713.6,2713.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748480637504,3.2078,2713.6,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748480638288,3.94461,2713.6,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748480638489,5.19921,2713.6,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748480638694,5.19924,2713.6,2713.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1748480638895,5.19924,2713.6,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748480639189,5.19924,2713.6,2713.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1748480639392,4.4624,2713.6,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748480639799,3.2078,2713.6,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748480640002,2.14014861,2713.6,2713.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748480640200,1.2546,2713.5,2713.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480640499,0.73687,2713.4,2713.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1748480640801,0.73689,2713.3,2713.2,0.80821012]
["bitfinex-derivatives","ETHF0:USTF0",1748480640997,3.94469,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748480641193,3.2078,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748480641796,3.2078,2713.6,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748480642598,3.2078,2713.6,2713.5,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1748480643304,1.3155,2713.7,2713.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748480643492,0.1105,2713.7,2713.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748480644498,2.25064861,2713.7,2713.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480644804,2.25064861,2713.7,2713.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748480644805,4.4298,2713.6,2713.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748480645194,6.56994861,2713.6,2713.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748480645394,4.09896861,2713.6,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748480645598,7.30675861,2713.6,2713.5,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748480645799,7.30675861,2713.6,2713.5,0.80814012]
["bitfinex-derivatives","ETHF0:USTF0",1748480645994,11.56994861,2713.6,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480646306,3.2078,2712.9,2712.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748480647207,5.34794861,2712.9,2712.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748480647509,3.2078,2712.9,2712.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748480647708,4.5102,2712.9,2712.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748480648604,3.2078,2713.2,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748480648808,3.2078,2713.2,2713.1,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1748480649909,3.2078,2713.5,2713.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748480650105,5.24704,2713.5,2713.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748480650305,5.24704,2713.5,2713.3,2.87512591]
["bitfinex-derivatives","ETHF0:USTF0",1748480650306,0.73687,2713.4,2713.3,2.87512591]
["bitfinex-derivatives","ETHF0:USTF0",1748480650502,0.73689,2713.3,2713.1,3.61205591]
["bitfinex-derivatives","ETHF0:USTF0",1748480650706,5.87162,2713.2,2713.1,2.87512591]
["bitfinex-derivatives","ETHF0:USTF0",1748480651011,5.87162,2713.2,2712.5,3.22771412]
["bitfinex-derivatives","ETHF0:USTF0",1748480651210,5.87162,2713.2,2712.3,1.84288]
["bitfinex-derivatives","ETHF0:USTF0",1748480651411,5.87162,2713.2,1868.0,1.34060068]
["bitfinex-derivatives","ETHF0:USTF0",1748480651412,3.2078,2712.9,2707.1,20.1251019]
["bitfinex-derivatives","ETHF0:USTF0",1748480651612,8.31660554,2709.5,2708.2,0.07384978]
["bitfinex-derivatives","ETHF0:USTF0",1748480651908,3.2078,2708.2,2707.3,7.18873119]
["bitfinex-derivatives","ETHF0:USTF0",1748480652114,3.2078,2707.5,2707.0,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1748480652409,3.2078,2707.2,2706.3,16.00775825]
["bitfinex-derivatives","ETHF0:USTF0",1748480652611,3.2078,2706.6,2706.3,9.34675825]
["bitfinex-derivatives","ETHF0:USTF0",1748480653002,5.27409883,2706.6,2706.3,9.34675825]
["bitfinex-derivatives","ETHF0:USTF0",1748480653200,0.73877,2706.4,2706.3,9.34675825]
["bitfinex-derivatives","ETHF0:USTF0",1748480653404,3.2078,2706.6,2706.3,9.34675825]
["bitfinex-derivatives","ETHF0:USTF0",1748480653803,5.27409883,2706.6,2706.3,9.34675825]
["bitfinex-derivatives","ETHF0:USTF0",1748480654010,0.73875,2706.5,2706.3,9.34675825]
["bitfinex-derivatives","ETHF0:USTF0",1748480654205,5.27409883,2706.6,2706.3,9.34675825]
["bitfinex-derivatives","ETHF0:USTF0",1748480654206,0.73877,2706.4,2706.3,9.34675825]
["bitfinex-derivatives","ETHF0:USTF0",1748480654516,5.27409883,2706.6,2706.3,9.34675825]
["bitfinex-derivatives","ETHF0:USTF0",1748480654804,3.2078,2706.6,2705.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748480655013,3.2078,2706.2,2706.0,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1748480655514,3.2078,2706.2,2706.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748480655705,3.2078,2706.2,2705.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748480656012,40.8,2707.3,2705.9,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748480656013,3.2078,2706.1,2705.9,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748480656205,3.2078,2706.5,2706.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1748480656400,3.2078,2706.2,2705.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748480656606,3.2078,2706.5,2705.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748480657106,3.2078,2706.4,2705.8,8.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748480657311,3.2078,2706.4,2705.8,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748480657607,3.2078,2706.8,2705.9,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1748480657805,3.2078,2706.5,2705.9,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1748480658007,3.2078,2706.5,2705.8,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748480658300,3.2078,2706.2,2705.9,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1748480658604,3.2078,2706.2,2706.0,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1748480659109,3.2078,2706.2,2706.0,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1748480659405,3.2078,2706.2,2706.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748480659813,3.94662,2706.2,2706.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748480660903,3.2078,2706.2,2706.1,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748480661210,3.2078,2706.2,2706.1,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748480661413,3.2078,2706.2,2705.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748480661713,3.2078,2706.2,1553.0,1.61234406]
["bitfinex-derivatives","ETHF0:USTF0",1748480661714,3.2078,2705.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480662010,3.21334139,2705.4,2705.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748480662214,0.00554139,2705.4,2705.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1748480662509,0.00554139,2705.4,2705.3,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1748480662818,0.00554139,2705.4,2705.3,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1748480663112,0.00554139,2705.4,2705.3,7.00606]
["bitfinex-derivatives","ETHF0:USTF0",1748480663705,0.00554139,2705.4,2705.3,13.68106]
["bitfinex-derivatives","ETHF0:USTF0",1748480664107,0.00554139,2705.4,2705.3,5.73906]
["bitfinex-derivatives","ETHF0:USTF0",1748480664502,0.00554139,2705.4,2705.3,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1748480664906,0.00554139,2705.4,2705.3,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1748480665306,1.39e-06,2705.4,2705.3,6.98676]
["bitfinex-derivatives","ETHF0:USTF0",1748480665607,1.39e-06,2705.8,2705.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1748480665915,3.2078,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748480666207,3.2078,2707.0,2705.7,28.22757]
["bitfinex-derivatives","ETHF0:USTF0",1748480666208,3.2078,2707.0,2706.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748480666409,3.2078,2707.0,2706.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748480666814,3.2078,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748480667208,3.2078,2707.0,2706.6,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748480667416,3.2078,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748480668111,0.00554139,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748480668509,3.2078,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748480668707,1.84495,2709.4,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748480668708,2.83884291,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480669022,1.54986716,2709.9,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480669218,1.54986988,2709.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480669418,3.2078,2709.3,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480669618,3.2078,2708.8,2708.5,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748480669814,0.07383615,2708.7,2708.5,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748480670117,0.07383615,2708.7,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480670419,3.2078,2708.4,2708.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748480670625,0.07384706,2708.3,2708.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748480671015,7.14014589,2708.3,2708.1,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748480671215,0.07384706,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748480671412,7.14014589,2708.3,2707.9,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748480671920,3.2078,2708.0,2707.9,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748480672119,1.2397,2708.2,2707.9,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748480672315,7.06629883,2708.2,2707.9,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748480672516,1.31354706,2708.3,2707.9,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748480672821,0.07384706,2708.3,2707.9,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748480673021,0.07384706,2708.3,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748480673217,0.07384706,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748480673417,0.07384706,2708.3,2708.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748480673624,0.07384706,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748480675023,0.1107,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480675319,0.1107,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748480675518,1.56614365,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748480675726,0.1107,2708.5,2708.4,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1748480678330,1.57545331,2708.5,2708.4,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1748480678725,0.1107,2708.5,2708.4,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1748480679630,1.57545042,2708.5,2708.4,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1748480685243,1.3121,2709.0,2708.9,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748480685736,0.00554139,2709.1,2709.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748480686944,0.00554139,2709.1,2709.0,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1748480687838,1.39e-06,2709.1,2709.0,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1748480688340,3.2078,2710.0,2709.9,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748480688543,0.73783,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748480688740,0.73793,2709.5,2709.4,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1748480688938,0.73804,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480689138,5.05259,2709.6,2709.0,3.94584]
["bitfinex-derivatives","ETHF0:USTF0",1748480689436,5.05259,2709.6,2709.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748480689437,0.73798,2709.3,2709.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748480689842,7.06629883,2709.3,2709.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748480690331,8.39279883,2709.3,2709.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748480690642,9.13077883,2709.3,2709.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748480690943,8.39279883,2709.3,2709.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748480694529,1.3265,2709.3,2709.2,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748480695845,0.1107,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480697844,7.17699883,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480698044,9.07829159,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480698237,0.738,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748480698438,1.90135276,2709.3,2709.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748480698639,8.22966159,2709.3,2709.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748480699037,8.22966159,2709.3,2709.1,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1748480699241,2.38806276,2709.2,2709.1,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1748480699441,1.2247,2709.2,2709.1,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1748480699846,2.38651019,2709.2,2709.1,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1748480700050,0.73796,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748480700244,9.45279834,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748480700447,8.22809834,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748480700643,7.06629883,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748480700847,8.22679471,2709.4,2709.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748480701049,0.73801,2709.2,2709.1,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1748480701247,1.2247,2709.3,2709.0,0.07684151]
["bitfinex-derivatives","ETHF0:USTF0",1748480701442,1.96273,2709.1,2709.0,0.07684151]
["bitfinex-derivatives","ETHF0:USTF0",1748480701645,6.32535494,2709.1,2709.0,0.07684151]
["bitfinex-derivatives","ETHF0:USTF0",1748480701847,9.44582377,2709.1,2709.0,0.81490151]
["bitfinex-derivatives","ETHF0:USTF0",1748480702041,8.29099883,2709.1,2709.0,0.81490151]
["bitfinex-derivatives","ETHF0:USTF0",1748480702446,9.44625524,2709.1,2709.0,0.81490151]
["bitfinex-derivatives","ETHF0:USTF0",1748480702852,2.37995641,2709.1,2709.0,0.81490151]
["bitfinex-derivatives","ETHF0:USTF0",1748480703049,6.81163,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480703249,7.91492883,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480703653,7.17699883,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480703848,7.91492883,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480704039,7.17699883,2709.5,2709.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748480704245,8.3311223,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480704441,9.47391362,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480704747,10.67041362,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480705346,9.5276223,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480706249,8.37349883,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480706445,0.1107,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480706655,0.00554139,2709.6,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480706847,3.2078,2710.6,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748480707050,7.06629883,2710.5,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748480708354,10.27409883,2710.5,2709.6,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1748480708654,1.2903,2710.4,2709.8,1.84462]
["bitfinex-derivatives","ETHF0:USTF0",1748480708855,1.2903,2710.4,2710.3,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748480709044,8.35659883,2710.4,2709.7,3.08078]
["bitfinex-derivatives","ETHF0:USTF0",1748480709249,0.73773,2710.3,2710.0,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748480709551,1.2903,2710.2,2710.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748480709757,0.73766,2710.5,2710.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748480710051,0.73768,2710.4,2710.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748480710255,2.02794,2710.6,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748480710450,8.35659883,2710.6,2710.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748480711659,0.00554139,2710.7,2710.6,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748480711853,0.00554139,2710.7,2710.6,1.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748480712449,0.00554139,2710.7,2710.6,5.17283]
["bitfinex-derivatives","ETHF0:USTF0",1748480713850,0.5988,2711.8,2710.6,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748480714051,0.7374,2711.5,2711.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1748480714251,0.73737,2711.6,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748480714749,1.2338,2711.7,2711.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748480714952,5.73454139,2711.9,2711.7,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748480715151,12.80084022,2711.9,2711.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748480715751,0.00554139,2711.9,2711.8,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748480716961,7.80911022,2711.9,2711.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748480717257,0.73732,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480717553,7.07184022,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480717554,0.00554139,2711.9,2711.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748480718562,0.74281139,2711.9,2711.7,2.01511]
["bitfinex-derivatives","ETHF0:USTF0",1748480718761,0.74281139,2711.9,2711.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748480719060,0.00554139,2711.9,2711.8,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1748480719256,0.74281139,2711.9,2711.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748480719460,0.73741,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480719655,3.13076,2711.8,2711.3,3.94523]
["bitfinex-derivatives","ETHF0:USTF0",1748480719854,0.73738,2711.5,2711.4,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748480720061,1.84353,2711.5,2710.5,5.05193]
["bitfinex-derivatives","ETHF0:USTF0",1748480720262,3.2078,2711.2,2710.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748480720456,0.73752,2711.0,2710.9,2.01534]
["bitfinex-derivatives","ETHF0:USTF0",1748480720762,5.727,2711.7,2711.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748480721061,5.05137,2711.4,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480721260,0.73755,2710.9,2710.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748480721458,1.3247,2711.3,2710.7,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748480721654,1.3247,2711.3,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748480721850,0.73752,2711.0,2710.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748480722056,0.73752,2711.0,2710.9,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748480722261,7.80381883,2711.0,2710.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748480723057,7.06629883,2711.0,2710.9,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1748480723259,7.80381883,2711.0,2710.9,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748480723860,7.06629883,2711.0,2710.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748480724053,1.2515,2710.9,2710.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748480724257,0.73757,2710.8,2710.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1748480724765,7.80386883,2710.8,2710.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1748480725155,0.73757,2710.8,2710.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1748480725360,7.06629883,2710.8,2710.7,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748480725963,7.80386883,2710.8,2710.7,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748480726167,7.80386883,2710.8,2710.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1748480726363,7.80386883,2710.8,2710.7,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748480726665,7.06629883,2710.8,2710.7,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748480727261,7.80386883,2710.8,2710.7,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1748480727656,0.73753,2711.0,2710.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748480727861,0.73754,2710.9,2710.8,1.98356]
["bitfinex-derivatives","ETHF0:USTF0",1748480728257,0.7376,2710.7,2710.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1748480728562,0.7376,2710.7,2710.6,1.98361]
["bitfinex-derivatives","ETHF0:USTF0",1748480728762,1.97269,2710.8,2710.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748480728964,9.03898883,2710.8,2710.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748480730068,7.06629883,2710.8,2710.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748480730462,0.73753,2711.0,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748480730863,7.80382883,2711.0,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748480731565,0.73756,2710.9,2710.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1748480732065,7.80385883,2710.9,2710.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1748480733470,0.73758,2710.8,2710.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748480733660,0.7376,2710.7,2710.6,1.98363]
["bitfinex-derivatives","ETHF0:USTF0",1748480733865,1.96999,2710.8,2710.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748480734063,0.7376,2710.7,2710.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1748480734465,1.2324,2710.8,2710.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748480734663,3.94536,2710.9,2710.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748480734865,11.01165883,2710.9,2710.8,0.80887012]
["bitfinex-derivatives","ETHF0:USTF0",1748480735766,7.06629883,2710.9,2710.8,0.80887012]
["bitfinex-derivatives","ETHF0:USTF0",1748480736067,0.73755,2710.9,2710.8,0.80886012]
["bitfinex-derivatives","ETHF0:USTF0",1748480736369,0.73755,2710.9,2710.8,0.80885012]
["bitfinex-derivatives","ETHF0:USTF0",1748480737669,0.73752,2711.0,2710.9,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748480738175,7.80381883,2711.0,2710.9,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748480738669,0.73754,2710.9,2710.8,0.80885012]
["bitfinex-derivatives","ETHF0:USTF0",1748480739073,12.20823883,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480740164,9.00044883,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480740573,9.00044883,2710.9,2710.8,1.34420012]
["bitfinex-derivatives","ETHF0:USTF0",1748480741667,9.00044883,2710.9,2710.8,2.08177012]
["bitfinex-derivatives","ETHF0:USTF0",1748480741874,9.00044883,2710.9,2710.8,1.34420012]
["bitfinex-derivatives","ETHF0:USTF0",1748480742266,7.80384883,2710.9,2710.8,2.08177012]
["bitfinex-derivatives","ETHF0:USTF0",1748480742471,1.2455,2711.1,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748480742671,1.983,2711.1,2711.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748480742973,3.2078,2711.2,2710.8,1.34420012]
["bitfinex-derivatives","ETHF0:USTF0",1748480743369,0.73755,2711.0,2710.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748480743673,0.73751,2711.1,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748480744072,0.73754,2711.0,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748480744273,0.73751,2711.1,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748480744575,3.94528,2711.2,2711.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748480744765,3.2078,2711.2,2711.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748480745279,0.73745,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748480745476,7.80374883,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748480746081,0.7375,2711.1,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748480746580,0.73748,2711.2,2711.1,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748480747874,1.2067,2711.4,2710.9,1.31336786]
["bitfinex-derivatives","ETHF0:USTF0",1748480748077,9.01041883,2711.4,2711.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748480748271,7.06629883,2711.4,2711.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748480748477,7.06629883,2711.4,2711.0,5.05157]
["bitfinex-derivatives","ETHF0:USTF0",1748480748478,0.73738,2711.5,2711.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748480748683,7.06629883,2711.5,2711.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748480748874,3.8067,2711.8,2711.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1748480748875,3.94511,2711.8,2711.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1748480749177,11.01140883,2711.8,2711.7,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1748480749578,0.00554139,2711.9,2711.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748480749775,0.00554139,2711.9,2711.8,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748480753684,3.2078,2712.8,2712.0,1.84309]
["bitfinex-derivatives","ETHF0:USTF0",1748480753891,1.2389,2712.7,2712.1,23.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748480754079,1.97596,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748480754385,8.30519883,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748480754578,9.04225883,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748480754775,0.00553046,2712.9,2712.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748480754982,7.07182929,2712.9,2712.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748480756477,0.00553046,2712.9,2712.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748480758785,0.00553046,2712.9,2712.8,3.94483]
["bitfinex-derivatives","ETHF0:USTF0",1748480760485,0.00553046,2712.9,2712.8,5.19443]
["bitfinex-derivatives","ETHF0:USTF0",1748480762083,3.2078,2714.2,2712.8,9.4574]
["bitfinex-derivatives","ETHF0:USTF0",1748480762281,10.27409883,2714.2,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480762485,7.06629883,2714.2,2714.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748480762885,7.06629883,2714.2,2714.1,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1748480763083,7.06629883,2714.2,2714.1,2.26437429]
["bitfinex-derivatives","ETHF0:USTF0",1748480763485,0.00359877,2714.4,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748480763679,8.2508,2715.3,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748480763890,7.06629883,2715.2,2714.8,0.27996107]
["bitfinex-derivatives","ETHF0:USTF0",1748480764193,7.06629883,2715.2,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480764489,7.80267883,2715.2,2714.9,2.29889108]
["bitfinex-derivatives","ETHF0:USTF0",1748480764689,7.06629883,2715.2,2715.0,0.27983108]
["bitfinex-derivatives","ETHF0:USTF0",1748480764991,7.06629883,2715.2,2715.1,1.56243108]
["bitfinex-derivatives","ETHF0:USTF0",1748480765188,7.06629883,2715.2,2715.1,1.56220782]
["bitfinex-derivatives","ETHF0:USTF0",1748480765392,0.73638,2715.2,2715.1,1.56221098]
["bitfinex-derivatives","ETHF0:USTF0",1748480765584,0.73638,2715.2,2715.1,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748480765982,0.73638,2715.2,2714.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748480765983,7.06629883,2715.2,2714.5,20.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748480766285,0.7365,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480766484,0.7365,2714.8,2714.7,3.48692331]
["bitfinex-derivatives","ETHF0:USTF0",1748480766684,7.80279883,2714.8,2714.7,0.27912331]
["bitfinex-derivatives","ETHF0:USTF0",1748480766887,7.80279883,2714.8,2714.2,21.06603]
["bitfinex-derivatives","ETHF0:USTF0",1748480767181,0.73661,2714.4,2714.3,0.27993277]
["bitfinex-derivatives","ETHF0:USTF0",1748480767390,0.73661,2714.4,2714.3,1.58714407]
["bitfinex-derivatives","ETHF0:USTF0",1748480767589,0.73661,2714.4,2714.3,1.5871583]
["bitfinex-derivatives","ETHF0:USTF0",1748480767787,0.73658,2714.5,2714.3,2.32376649]
["bitfinex-derivatives","ETHF0:USTF0",1748480767986,3.8462,2714.9,2714.4,1.01631591]
["bitfinex-derivatives","ETHF0:USTF0",1748480768188,10.91249883,2714.9,2714.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748480768385,0.73648,2714.8,2714.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748480768581,0.73657,2714.5,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480768785,0.73657,2714.5,2714.4,4.22419493]
["bitfinex-derivatives","ETHF0:USTF0",1748480768987,0.73655,2714.6,2714.4,1.01639487]
["bitfinex-derivatives","ETHF0:USTF0",1748480769188,10.91249883,2714.9,2714.5,0.27980255]
["bitfinex-derivatives","ETHF0:USTF0",1748480769491,0.73659,2714.4,2714.3,18.981]
["bitfinex-derivatives","ETHF0:USTF0",1748480769692,0.73659,2714.4,2714.3,19.26070615]
["bitfinex-derivatives","ETHF0:USTF0",1748480769889,5.68739,2714.9,2714.3,0.27973923]
["bitfinex-derivatives","ETHF0:USTF0",1748480770188,5.68739,2714.9,2714.4,4.74837322]
["bitfinex-derivatives","ETHF0:USTF0",1748480770189,0.73652,2714.7,2714.4,4.74837322]
["bitfinex-derivatives","ETHF0:USTF0",1748480770385,7.06629883,2714.9,2714.5,0.27958907]
["bitfinex-derivatives","ETHF0:USTF0",1748480770592,0.73653,2714.7,2714.6,0.27951778]
["bitfinex-derivatives","ETHF0:USTF0",1748480770790,0.73654,2714.6,2714.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748480770994,0.73653,2714.7,2714.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748480771496,7.80280883,2714.7,2714.6,0.27948222]
["bitfinex-derivatives","ETHF0:USTF0",1748480771886,8.90759883,2714.7,2714.2,18.937]
["bitfinex-derivatives","ETHF0:USTF0",1748480772182,7.06629883,2714.7,2714.2,19.67364]
["bitfinex-derivatives","ETHF0:USTF0",1748480772382,0.73662,2714.3,2714.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748480772584,0.73665,2714.2,2714.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480773084,7.80294883,2714.2,2714.1,0.35111619]
["bitfinex-derivatives","ETHF0:USTF0",1748480773290,7.80294883,2714.2,2714.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480773984,12.80294883,2714.2,2714.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480774393,1.84181,2714.0,2713.3,18.901]
["bitfinex-derivatives","ETHF0:USTF0",1748480774594,5.04961,2714.0,2713.3,18.901]
["bitfinex-derivatives","ETHF0:USTF0",1748480774786,1.84183,2713.9,2713.4,0.28008573]
["bitfinex-derivatives","ETHF0:USTF0",1748480774992,0.73682,2713.6,2713.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748480775192,0.73682,2713.6,2713.5,1.01698297]
["bitfinex-derivatives","ETHF0:USTF0",1748480775493,7.72627825,2713.6,2713.5,1.01713462]
["bitfinex-derivatives","ETHF0:USTF0",1748480775685,7.72627825,2713.6,2713.5,0.28030462]
["bitfinex-derivatives","ETHF0:USTF0",1748480775887,0.73686,2713.4,2713.3,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1748480776099,3.94466,2713.4,2713.3,0.28589345]
["bitfinex-derivatives","ETHF0:USTF0",1748480776292,10.93412825,2713.4,2713.3,0.28589345]
["bitfinex-derivatives","ETHF0:USTF0",1748480776492,10.93412825,2713.4,2713.3,0.28626529]
["bitfinex-derivatives","ETHF0:USTF0",1748480776493,7.72632825,2713.4,2713.3,0.28626529]
["bitfinex-derivatives","ETHF0:USTF0",1748480776796,15.93412825,2713.4,2713.3,0.28627312]
["bitfinex-derivatives","ETHF0:USTF0",1748480777099,15.93412825,2713.4,2713.3,0.2863523]
["bitfinex-derivatives","ETHF0:USTF0",1748480777396,15.93412825,2713.4,2712.4,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1748480777397,1.84236,2713.2,2712.4,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1748480777590,0.73707,2712.7,2712.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748480777796,0.73707,2712.7,2712.6,0.2812716]
["bitfinex-derivatives","ETHF0:USTF0",1748480777989,0.73704,2712.8,2712.6,1.01835525]
["bitfinex-derivatives","ETHF0:USTF0",1748480778191,12.03969825,2713.1,2712.7,0.28127525]
["bitfinex-derivatives","ETHF0:USTF0",1748480778387,12.03969825,2713.1,2712.8,0.28136846]
["bitfinex-derivatives","ETHF0:USTF0",1748480778593,12.03969825,2713.1,2712.6,0.74260046]
["bitfinex-derivatives","ETHF0:USTF0",1748480778794,10.19726825,2713.1,2712.7,1.0184353]
["bitfinex-derivatives","ETHF0:USTF0",1748480778989,0.737,2712.9,2712.8,0.28139744]
["bitfinex-derivatives","ETHF0:USTF0",1748480779190,0.73705,2712.7,2712.6,0.74260046]
["bitfinex-derivatives","ETHF0:USTF0",1748480779390,0.73705,2712.7,2712.6,1.02395852]
["bitfinex-derivatives","ETHF0:USTF0",1748480779598,0.73705,2712.8,2712.6,0.35818864]
["bitfinex-derivatives","ETHF0:USTF0",1748480779794,1.99625,2712.7,2712.6,0.81388058]
["bitfinex-derivatives","ETHF0:USTF0",1748480779995,1.2592,2712.7,2712.6,0.81388058]
["bitfinex-derivatives","ETHF0:USTF0",1748480780193,1.2592,2712.7,2712.6,1.09532148]
["bitfinex-derivatives","ETHF0:USTF0",1748480780394,1.2592,2712.7,2712.6,0.81388058]
["bitfinex-derivatives","ETHF0:USTF0",1748480781195,1.84278,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480781495,0.73727,2712.0,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748480781698,1.2599,2712.4,2711.7,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1748480781999,0.7372,2712.2,2712.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1748480782194,1.26543046,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748480782399,0.00553046,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748480784398,0.00553046,2712.4,2712.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748480784596,0.7372,2712.2,2711.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1748480784800,0.7372,2712.2,2712.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748480785095,8.93996825,2712.2,2712.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748480785291,0.73724,2712.1,2712.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748480785497,0.73724,2712.0,2711.9,0.74279046]
["bitfinex-derivatives","ETHF0:USTF0",1748480785696,0.73724,2712.1,2712.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748480785999,1.2133,2712.1,2712.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748480786206,8.93998825,2712.1,2712.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748480787001,8.20276825,2712.1,2712.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748480787305,8.93998825,2712.1,2712.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748480787495,8.93999825,2712.1,2712.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748480787992,6.98946825,2712.1,2712.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748480788393,7.72668825,2712.1,2712.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748480788595,0.73724,2712.0,2711.9,0.74277046]
["bitfinex-derivatives","ETHF0:USTF0",1748480788791,2.05114,2712.0,2711.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1748480788995,9.04060825,2712.0,2711.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1748480789194,12.24840825,2712.0,2711.9,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1748480791097,0.73738,2711.5,2711.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748480791607,7.72684825,2711.5,2711.4,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1748480792005,7.72684825,2711.5,2711.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748480793502,7.72684825,2711.5,2711.4,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1748480793705,3.2078,2711.7,2711.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748480794004,3.2078,2711.7,2711.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748480794005,0.73738,2711.5,2711.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748480794807,1.97957,2711.6,2711.4,1.27170012]
["bitfinex-derivatives","ETHF0:USTF0",1748480794998,1.97957,2711.6,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748480794999,6.98946825,2711.6,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748480796104,3.2078,2711.7,2711.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748480796410,4.828,2712.3,2712.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1748480796603,12.55462825,2712.3,2712.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748480798810,15.76242825,2712.3,2712.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748480799113,0.73733,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480799306,0.73733,2711.7,2711.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748480800709,0.73729,2711.9,2711.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1748480801210,0.7373,2711.8,2711.7,1.97841]
["bitfinex-derivatives","ETHF0:USTF0",1748480801407,0.7373,2711.8,2711.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748480801615,7.72676825,2711.8,2711.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748480801807,0.7373,2711.8,2711.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748480802002,0.7373,2711.8,2711.7,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1748480802303,3.94505,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748480802510,0.73725,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748480802709,0.7373,2711.8,2711.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748480803101,7.72676825,2711.8,2711.7,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748480803509,0.73738,2711.5,2711.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480803804,0.73738,2711.5,2711.4,0.80871012]
["bitfinex-derivatives","ETHF0:USTF0",1748480804001,0.73738,2711.5,2711.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480804517,1.2943,2711.7,2711.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480804518,0.73735,2711.7,2711.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748480804705,0.73729,2711.9,2711.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1748480805015,6.98946825,2712.0,2711.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748480805315,0.73735,2711.6,2711.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748480805912,7.72681825,2711.6,2711.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748480807010,7.72681825,2711.6,2711.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480807011,0.73738,2711.5,2711.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480807212,0.73738,2711.5,2711.4,1.35120012]
["bitfinex-derivatives","ETHF0:USTF0",1748480807410,2.00308,2711.5,2711.4,1.35120012]
["bitfinex-derivatives","ETHF0:USTF0",1748480808205,2.00308,2711.5,2711.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480809211,2.00308,2711.5,2711.4,1.31180012]
["bitfinex-derivatives","ETHF0:USTF0",1748480809811,0.73738,2711.5,2711.4,1.31180012]
["bitfinex-derivatives","ETHF0:USTF0",1748480811316,0.73738,2711.5,2711.4,2.04921012]
["bitfinex-derivatives","ETHF0:USTF0",1748480811521,0.73738,2711.5,2711.4,1.31180012]
["bitfinex-derivatives","ETHF0:USTF0",1748480811911,0.73738,2711.5,2711.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480812512,0.73738,2711.5,2711.4,0.80871012]
["bitfinex-derivatives","ETHF0:USTF0",1748480812815,0.73737,2711.6,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748480813417,0.73737,2711.6,2711.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1748480813916,0.73737,2711.6,2711.5,1.94638]
["bitfinex-derivatives","ETHF0:USTF0",1748480814417,0.73737,2711.6,2711.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1748480816015,0.73735,2711.7,2711.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1748480817418,0.73735,2711.6,2711.5,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1748480817723,0.73735,2711.6,2711.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1748480817912,7.72681825,2711.6,2711.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1748480818318,0.73738,2711.5,2711.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480818517,5.15778,2711.5,2711.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480820224,12.14724825,2711.5,2711.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480820721,5.15778,2711.5,2711.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480822624,13.25332825,2711.5,2711.2,0.00553046]
["bitfinex-derivatives","ETHF0:USTF0",1748480822920,0.73754,2710.9,2710.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748480823221,0.73754,2711.0,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748480823426,0.73748,2711.2,2711.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748480823620,0.73745,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748480823925,0.73748,2711.2,2711.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748480824318,0.73745,2711.3,2711.2,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1748480824520,0.73748,2711.2,2711.1,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748480825223,0.73748,2711.2,2711.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748480825625,0.73747,2711.3,2711.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748480825932,0.73748,2711.2,2711.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748480826219,12.92866825,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480826220,0.73751,2711.1,2711.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748480826426,0.73754,2710.9,2710.8,0.81438058]
["bitfinex-derivatives","ETHF0:USTF0",1748480826724,0.73754,2710.9,2710.8,0.07683058]
["bitfinex-derivatives","ETHF0:USTF0",1748480827027,7.72700825,2710.9,2710.8,0.07683058]
["bitfinex-derivatives","ETHF0:USTF0",1748480827423,8.96940825,2710.9,2710.8,0.07683058]
["bitfinex-derivatives","ETHF0:USTF0",1748480827821,0.73771,2710.3,2710.2,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1748480828021,0.73776,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480828219,1.2424,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480828430,0.73769,2710.4,2710.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748480828629,0.73772,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748480829127,0.73775,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748480829527,0.73776,2710.1,2710.0,3.949277]
["bitfinex-derivatives","ETHF0:USTF0",1748480829831,0.73776,2710.1,2710.0,3.211487]
["bitfinex-derivatives","ETHF0:USTF0",1748480830528,7.72722825,2710.1,2710.0,3.211487]
["bitfinex-derivatives","ETHF0:USTF0",1748480830826,7.72722825,2710.1,2710.0,0.003687]
["bitfinex-derivatives","ETHF0:USTF0",1748480832333,10.93502825,2710.1,2710.0,0.003687]
["bitfinex-derivatives","ETHF0:USTF0",1748480832930,0.73794,2709.5,2709.3,1.66115]
["bitfinex-derivatives","ETHF0:USTF0",1748480833126,4.617,2709.7,2709.2,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1748480833329,5.8158,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480833525,14.64997825,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480833732,12.80526825,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480833933,0.7379,2709.6,2709.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748480834228,6.98946825,2709.7,2709.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748480834430,11.60646825,2709.7,2709.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748480834628,6.98946825,2709.7,2709.6,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748480835334,3.2078,2709.8,2709.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748480835927,3.2078,2709.8,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748480836130,3.2078,2709.8,2709.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748480836435,0.73783,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748480836934,7.72729825,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748480837230,0.73789,2709.7,2709.5,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748480837436,0.7379,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480837636,8.30156825,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480837846,10.14616825,2709.9,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480838140,0.73787,2709.8,2709.3,1.84495]
["bitfinex-derivatives","ETHF0:USTF0",1748480838339,11.54246825,2709.9,2709.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748480838533,0.73792,2709.6,2709.1,5.05286]
["bitfinex-derivatives","ETHF0:USTF0",1748480838731,0.73791,2709.6,2709.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748480838926,7.72737825,2709.6,2709.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748480839128,6.98946825,2709.6,2709.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748480839336,0.73798,2709.3,2709.2,1.98638]
["bitfinex-derivatives","ETHF0:USTF0",1748480839638,2.05005,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480839840,9.03951825,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480840138,8.30156825,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748480840436,5.29189,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748480840638,5.29189,2709.7,2709.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748480840639,0.7379,2709.6,2709.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748480841130,0.73792,2709.5,2709.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480841638,8.95388825,2709.5,2709.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480842037,12.16168825,2709.5,2709.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480842245,0.73803,2709.1,2709.0,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748480842542,0.73803,2709.1,2708.4,5.05331]
["bitfinex-derivatives","ETHF0:USTF0",1748480842543,1.84509,2709.1,2708.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748480842838,0.73817,2708.6,2708.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748480843033,5.05309,2708.9,2708.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748480843241,0.73823,2708.4,2708.1,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748480843440,0.73824,2708.4,2708.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748480843736,3.2078,2708.5,2708.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748480843940,0.73825,2708.3,2708.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748480844635,3.2078,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748480844835,0.73823,2708.4,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748480845037,0.73825,2708.3,2708.2,2.01657]
["bitfinex-derivatives","ETHF0:USTF0",1748480845341,0.73825,2708.3,2708.2,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1748480845938,0.73823,2708.4,2708.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748480846241,40.4068,2708.4,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480846440,3.2078,2707.3,2706.5,1.84686]
["bitfinex-derivatives","ETHF0:USTF0",1748480846735,3.2078,2707.3,2706.5,18.444]
["bitfinex-derivatives","ETHF0:USTF0",1748480846931,0.73852,2707.4,2706.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1748480847136,8.33666825,2707.5,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748480847331,3.94633,2707.3,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748480848044,3.2078,2707.3,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748480848643,3.2078,2707.3,2706.6,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1748480848833,3.2078,2707.3,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748480849241,3.2078,2707.3,2706.5,18.448]
["bitfinex-derivatives","ETHF0:USTF0",1748480849434,3.2078,2707.3,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748480849837,3.2078,2707.3,2706.6,1.84675]
["bitfinex-derivatives","ETHF0:USTF0",1748480850043,3.2078,2707.0,2706.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748480851139,3.2078,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748480851537,3.21333046,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748480852144,0.00553046,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748480854648,0.00553046,2707.7,2707.6,0.80974012]
["bitfinex-derivatives","ETHF0:USTF0",1748480855044,3.2078,2708.5,2707.7,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1748480855246,0.73822,2708.4,2707.7,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1748480855448,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480859746,3.2078,2708.2,2708.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748480860052,3.2078,2708.2,2708.1,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1748480860452,7.72775825,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480860653,0.7383,2708.1,2708.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748480860950,0.7383,2708.1,2708.0,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748480861254,4.51996825,2708.1,2708.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748480861458,3.78166825,2708.1,2708.0,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748480861753,4.51996825,2708.1,2708.0,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748480861954,4.51996825,2708.1,2708.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748480862450,3.78166825,2708.1,2708.0,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748480862646,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480862850,6.98946825,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480863051,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480863355,0.7383,2708.1,2708.0,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748480863556,0.7383,2708.1,2708.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748480864053,0.7383,2708.1,2708.0,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748480864255,0.7383,2708.1,2708.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748480865045,4.51996825,2708.1,2708.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748480865360,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480865545,3.94608,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480866651,3.9461,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480866951,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480867458,3.94608,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480867957,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480870856,3.2078,2708.2,2708.1,0.80960012]
["bitfinex-derivatives","ETHF0:USTF0",1748480876460,0.00554139,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748480880059,4.544,2709.1,2708.7,1.84536]
["bitfinex-derivatives","ETHF0:USTF0",1748480880060,3.2078,2709.1,2708.7,1.84536]
["bitfinex-derivatives","ETHF0:USTF0",1748480880260,3.2078,2709.1,2709.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748480881063,5.3485,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748480881267,9.13016825,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748480881661,4.0792,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748480882461,3.2078,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748480885268,0.00554139,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748480885470,0.8714,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748480886069,0.9035,2710.2,2710.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748480886269,1.2766,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748480886470,5.05826825,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748480887071,3.2078,2710.5,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748480887375,3.2078,2710.5,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748480887665,0.00554139,2710.6,2710.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748480887871,0.00554139,2710.6,2710.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748480889173,3.78720964,2710.6,2709.7,21.20302]
["bitfinex-derivatives","ETHF0:USTF0",1748480889363,3.2078,2710.3,2709.8,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1748480889567,1.2337,2710.2,2710.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1748480889766,2.89574,2710.2,2709.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748480889967,2.158,2710.2,2710.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748480890378,5.93966825,2710.2,2710.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748480891473,3.2078,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748480891669,0.00554139,2710.6,2710.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748480892071,3.78720964,2710.6,2710.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748480892369,4.99200964,2710.6,2710.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748480894469,4.99200964,2710.6,2710.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748480894670,4.99200964,2710.6,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748480894877,0.73769,2710.4,2710.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748480895071,3.2078,2710.5,2709.9,1.84452]
["bitfinex-derivatives","ETHF0:USTF0",1748480895374,1.2476,2710.3,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748480895774,5.02926825,2710.3,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748480897169,5.91026825,2710.3,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748480897373,4.66266825,2710.3,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748480897573,3.2078,2710.5,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748480897774,6.98946825,2710.5,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748480898378,3.78166825,2710.5,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748480899584,4.51931825,2710.5,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748480899784,5.91636825,2710.5,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748480900385,5.91636825,2710.5,2710.4,0.80898012]
["bitfinex-derivatives","ETHF0:USTF0",1748480904086,2.1347,2710.5,2710.4,0.80898012]
["bitfinex-derivatives","ETHF0:USTF0",1748480904384,5.91636825,2710.5,2710.4,0.80898012]
["bitfinex-derivatives","ETHF0:USTF0",1748480907384,5.91636825,2710.5,2710.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480907586,5.91636825,2710.5,2710.4,0.80898012]
["bitfinex-derivatives","ETHF0:USTF0",1748480908886,6.65401825,2710.5,2710.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480909279,6.65401825,2710.5,2710.4,0.80898012]
["bitfinex-derivatives","ETHF0:USTF0",1748480909683,6.65401825,2710.5,2710.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480909879,6.65401825,2710.5,2710.4,0.80898012]
["bitfinex-derivatives","ETHF0:USTF0",1748480910888,5.91636825,2710.5,2710.4,0.80898012]
["bitfinex-derivatives","ETHF0:USTF0",1748480912585,6.65401825,2710.5,2710.4,0.80898012]
["bitfinex-derivatives","ETHF0:USTF0",1748480916495,6.65401825,2710.5,2710.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480916694,11.17701825,2710.5,2710.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480917395,11.17701825,2710.5,2710.4,0.80898012]
["bitfinex-derivatives","ETHF0:USTF0",1748480917592,11.17701825,2710.5,2710.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480918300,1.84439,2710.2,2709.4,2.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748480918490,3.9456,2710.0,2709.6,1.84474]
["bitfinex-derivatives","ETHF0:USTF0",1748480918685,3.2078,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748480919594,5.7292,2710.3,2709.7,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1748480919595,1.2062,2710.3,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748480919792,0.73777,2710.1,2709.7,2.72764]
["bitfinex-derivatives","ETHF0:USTF0",1748480919995,0.73777,2710.1,2710.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748480920591,0.73775,2710.2,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748480922197,1.94392,2710.3,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748480923898,0.73776,2710.2,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748480925099,0.00554139,2710.6,2710.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748480925799,0.00554139,2710.6,2710.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480926006,0.73765,2710.5,2710.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480926504,2.02505,2710.5,2710.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480926903,2.02505,2710.5,2710.4,0.80898012]
["bitfinex-derivatives","ETHF0:USTF0",1748480927799,2.02505,2710.5,2710.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480929306,1.2874,2710.5,2710.4,0.80898012]
["bitfinex-derivatives","ETHF0:USTF0",1748480929605,5.7884,2710.5,2710.4,0.80898012]
["bitfinex-derivatives","ETHF0:USTF0",1748480929801,1.2874,2710.5,2710.4,0.80898012]
["bitfinex-derivatives","ETHF0:USTF0",1748480930002,0.00554139,2710.6,2710.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748480930203,2.04616139,2710.6,2710.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748480930409,1.30854139,2710.6,2710.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748480930607,0.00554139,2710.6,2710.5,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1748480935407,0.74316139,2710.6,2710.5,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1748480936018,0.00554139,2710.6,2710.5,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1748480938823,0.74316139,2710.6,2710.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748480939020,0.74316139,2710.6,2710.5,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1748480939523,0.00554139,2710.6,2710.5,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1748480943219,0.73765,2710.5,2710.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480943417,9.76105,2710.5,2710.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480944920,0.73772,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748480945117,1.7782,2710.4,2709.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748480945424,0.73778,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748480945618,1.3156,2710.3,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748480945921,0.73779,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748480947021,0.73777,2710.1,2710.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748480947618,0.7378,2710.0,2709.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1748480948414,0.73778,2710.1,2710.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1748480948924,0.7378,2710.0,2709.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1748480949226,1.3156,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748480949523,1.3017,2709.9,2709.8,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1748480949820,2.03951,2709.9,2709.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748480950022,1.3017,2709.9,2709.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748480950229,4.5095,2709.9,2709.3,0.91364139]
["bitfinex-derivatives","ETHF0:USTF0",1748480950518,0.73794,2709.5,2709.4,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748480950726,0.73791,2709.6,2709.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748480952526,2.03959,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748480952917,0.73793,2709.6,2709.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748480953120,2.02133,2709.6,2709.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748480953627,0.73795,2709.4,2709.3,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748480953821,5.23895,2709.4,2709.3,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748480956331,0.73816,2708.7,2708.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748480956531,0.73813,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748480956928,1.9748,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748480957733,0.73813,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748480958030,1.97483,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748480958231,1.2367,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748480958428,1.97481,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748480959033,1.97484,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748480959232,1.2367,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748480959429,1.97481,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748480960027,1.2367,2708.8,2708.7,0.80944012]
["bitfinex-derivatives","ETHF0:USTF0",1748480960331,1.2367,2708.8,2708.7,2.13454012]
["bitfinex-derivatives","ETHF0:USTF0",1748480960526,1.97481,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480963029,6.45081,2708.8,2708.7,0.80944012]
["bitfinex-derivatives","ETHF0:USTF0",1748480963231,6.45081,2708.8,2708.7,2.08684012]
["bitfinex-derivatives","ETHF0:USTF0",1748480963532,6.45081,2708.8,2708.7,1.34870012]
["bitfinex-derivatives","ETHF0:USTF0",1748480964535,6.45081,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480966733,5.21411,2708.8,2708.7,0.80944012]
["bitfinex-derivatives","ETHF0:USTF0",1748480967033,5.21411,2708.8,2708.7,2.03384012]
["bitfinex-derivatives","ETHF0:USTF0",1748480967534,0.73811,2708.8,2708.7,2.03384012]
["bitfinex-derivatives","ETHF0:USTF0",1748480968333,0.73811,2708.8,2708.7,1.29570012]
["bitfinex-derivatives","ETHF0:USTF0",1748480968726,3.94591,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480969134,5.25931,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480969633,2.05151,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480970434,5.25931,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480972936,50.53631,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480973337,46.05931,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480973535,50.53631,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480974133,46.05931,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480974333,50.53631,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480975537,46.05931,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480975733,50.53631,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480976242,46.05931,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480976434,50.53631,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480976740,46.05931,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480976939,50.53631,2708.8,2708.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480979333,1.84545,2708.6,2707.8,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748480979528,1.84556,2708.4,2708.0,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1748480979728,0.7383,2708.2,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748480979932,0.73833,2708.1,2708.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1748480980133,1.314,2708.3,2707.8,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748480980134,0.73836,2707.9,2707.8,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748480980433,0.73836,2707.9,2707.8,1.57309]
["bitfinex-derivatives","ETHF0:USTF0",1748480980636,0.73835,2708.0,2707.9,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748480980940,0.73832,2708.1,2708.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480981132,0.84902,2708.1,2708.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480981332,0.1107,2708.1,2708.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748480982541,0.1107,2708.1,2708.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748480983641,0.1107,2708.1,2708.0,8.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748480986047,0.10458136,2708.1,2708.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748480989440,0.10458136,2708.1,2708.0,4.01740012]
["bitfinex-derivatives","ETHF0:USTF0",1748480992348,0.84288136,2708.1,2708.0,0.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1748480992547,0.10458136,2708.1,2708.0,0.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1748480994055,0.84288136,2708.1,2708.0,0.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1748480994547,0.10458136,2708.1,2708.0,0.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1748480995246,0.10458136,2708.1,2708.0,1.84703012]
["bitfinex-derivatives","ETHF0:USTF0",1748480995641,0.10458136,2708.1,2708.0,5.05483012]
["bitfinex-derivatives","ETHF0:USTF0",1748480996452,4.05068136,2708.1,2708.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480996848,0.84288136,2708.1,2708.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480997155,0.84288136,2708.1,2708.0,0.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1748480997543,0.10458136,2708.1,2708.0,0.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1748480998258,0.84288136,2708.1,2708.0,0.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1748480998553,0.10458136,2708.1,2708.0,0.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1748480999448,0.84288136,2708.1,2708.0,0.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1748480999747,0.84288136,2708.1,2708.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748480999960,0.84288136,2708.1,2708.0,2.01873012]
["bitfinex-derivatives","ETHF0:USTF0",1748481000342,0.10458136,2708.1,2708.0,2.01873012]
["bitfinex-derivatives","ETHF0:USTF0",1748481001147,5.18825,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481001655,0.7383,2708.2,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481001858,0.7383,2708.1,2708.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481002050,1.9835,2708.1,2708.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481002357,0.7383,2708.2,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481002545,0.7383,2708.2,2708.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748481002750,1.9835,2708.2,2708.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748481003959,1.9835,2708.2,2708.1,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748481004757,1.9835,2708.2,2708.1,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748481005061,1.84585,2708.0,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481005354,0.73841,2707.7,2707.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748481005562,0.73841,2707.7,2707.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748481006059,1.98011,2707.7,2707.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748481006560,1.98011,2707.7,2707.6,0.74398139]
["bitfinex-derivatives","ETHF0:USTF0",1748481006757,6.23369,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748481006951,6.23369,2707.8,2707.7,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748481007357,1.78369,2707.8,2707.7,1.99331]
["bitfinex-derivatives","ETHF0:USTF0",1748481007558,5.4815,2707.9,2707.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748481007762,5.7552,2707.9,2707.8,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1748481008061,7.6578,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748481008262,8.39613,2708.0,2707.9,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1748481008559,9.70133,2708.0,2707.9,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1748481008958,8.963,2708.0,2707.9,1.99326]
["bitfinex-derivatives","ETHF0:USTF0",1748481009160,9.42047,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481009564,10.72567,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481009862,0.73841,2707.7,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481010052,5.18841,2707.7,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481010451,3.02541,2707.7,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481010656,7.47541,2707.7,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481013452,5.1884,2707.8,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481013652,5.1884,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748481014061,6.4762,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748481014260,2.0262,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748481014453,2.0262,2707.8,2707.7,1.96181]
["bitfinex-derivatives","ETHF0:USTF0",1748481014654,5.4875,2707.9,2707.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748481014860,4.45,2707.9,2707.8,5.16958]
["bitfinex-derivatives","ETHF0:USTF0",1748481015060,2.02612,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481015963,0.73836,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748481016556,0.9838,2708.2,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481016860,0.7383,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481017559,2.98888,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748481017862,0.9838,2708.2,2708.1,0.80960012]
["bitfinex-derivatives","ETHF0:USTF0",1748481018264,5.471,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481018467,1.021,2708.3,2708.2,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1748481019566,2.3216,2708.3,2708.2,2.00088]
["bitfinex-derivatives","ETHF0:USTF0",1748481020272,2.3216,2708.3,2708.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481020273,0.73828,2708.2,2708.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481020564,2.03888,2708.2,2708.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481021165,2.03888,2708.2,2708.1,0.80960012]
["bitfinex-derivatives","ETHF0:USTF0",1748481021965,1.021,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481021966,1.75926,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481022267,0.73826,2708.3,2708.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748481022464,1.97396,2708.3,2708.2,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748481026162,0.73828,2708.2,2708.1,0.80959012]
["bitfinex-derivatives","ETHF0:USTF0",1748481026373,2.03568,2708.2,2708.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481027669,2.03568,2708.2,2708.1,0.80960012]
["bitfinex-derivatives","ETHF0:USTF0",1748481027860,0.1107,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748481028062,0.1107,2708.5,2708.4,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1748481028261,0.1107,2708.5,2708.4,5.25302]
["bitfinex-derivatives","ETHF0:USTF0",1748481028463,0.1107,2708.5,2708.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748481028663,0.73828,2708.2,2708.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481029069,0.73828,2708.2,2708.1,0.80960012]
["bitfinex-derivatives","ETHF0:USTF0",1748481029465,1.96938,2708.2,2708.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481029666,1.96938,2708.2,2708.1,0.80960012]
["bitfinex-derivatives","ETHF0:USTF0",1748481030972,1.2311,2708.2,2708.1,0.80960012]
["bitfinex-derivatives","ETHF0:USTF0",1748481032666,4.42,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481032866,4.42,2708.3,2708.2,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1748481033066,3.226,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481033268,7.646,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481033466,8.38422,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481034175,7.646,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481034469,3.226,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481034661,7.646,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481034865,8.38422,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481035066,3.226,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481035567,0.1107,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748481036564,0.1107,2708.5,2708.4,2.01072]
["bitfinex-derivatives","ETHF0:USTF0",1748481038968,0.1107,2708.5,2708.4,5.21852]
["bitfinex-derivatives","ETHF0:USTF0",1748481044780,4.06915,2708.7,2708.6,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1748481045674,0.73819,2708.5,2708.4,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748481045872,0.73822,2708.4,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748481046377,0.73824,2708.4,2708.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748481046678,5.8172,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748481047181,6.55539,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748481047382,2.16639,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748481048872,2.16639,2708.5,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481048873,0.73841,2707.7,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481049083,8.33621,2707.7,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481049877,3.94621,2707.7,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481050083,8.33621,2707.7,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481050575,5.22311,2707.7,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481050778,9.61311,2707.7,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481051378,5.22311,2707.7,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481051578,9.61311,2707.7,2707.6,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481060391,9.61311,2707.7,2706.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1748481060392,0.7386,2707.0,2706.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1748481060587,0.73859,2707.1,2707.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748481060890,0.73857,2707.2,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748481061090,1.98757,2707.2,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748481061891,0.7386,2707.1,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748481062589,10.41134,2707.3,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748481062788,10.41134,2707.3,2706.9,3.07555]
["bitfinex-derivatives","ETHF0:USTF0",1748481062789,0.73858,2707.2,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748481063690,0.73859,2707.1,2707.0,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748481065493,0.73857,2707.2,2707.1,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748481065694,3.2078,2707.3,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748481065990,3.2078,2707.3,2707.2,1.97685]
["bitfinex-derivatives","ETHF0:USTF0",1748481066581,0.00554139,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748481066787,0.74405139,2707.4,2707.3,1.97682]
["bitfinex-derivatives","ETHF0:USTF0",1748481067588,0.00554139,2707.4,2707.3,1.97682]
["bitfinex-derivatives","ETHF0:USTF0",1748481067894,3.94618,2707.9,2707.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748481068195,3.2078,2707.9,2707.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748481068793,3.94606,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481068984,3.94607,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481069498,3.2078,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481069698,3.94605,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481069894,0.73828,2708.2,2708.1,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748481070399,4.391,2709.6,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748481070588,4.391,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481070795,4.391,2710.0,2709.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748481070991,0.73784,2709.8,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748481071196,0.73784,2709.8,2709.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748481071496,1.2016,2709.9,2709.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748481071705,1.93943,2709.9,2709.7,2.02936]
["bitfinex-derivatives","ETHF0:USTF0",1748481071888,0.73784,2709.8,2709.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748481072087,1.93943,2709.9,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748481072290,1.2016,2709.9,2709.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748481072493,5.24504139,2710.0,2709.5,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481072494,0.11624139,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748481072691,0.11624139,2710.0,2709.9,3.94561]
["bitfinex-derivatives","ETHF0:USTF0",1748481073895,4.50624139,2710.0,2709.5,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481074085,0.73784,2709.8,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748481074291,1.2706,2709.9,2709.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748481074491,5.24404139,2710.0,2709.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748481074792,5.24404139,2710.0,2709.5,0.00554139]
["bitfinex-derivatives","ETHF0:USTF0",1748481074991,5.24404139,2710.0,2709.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748481075193,0.11624139,2710.0,2709.9,3.94561]
["bitfinex-derivatives","ETHF0:USTF0",1748481078500,0.11624139,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748481078893,0.11624139,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481079094,0.73782,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481079297,0.73785,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481079500,0.11624139,2710.0,2709.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748481079701,0.11624139,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481079902,0.73787,2709.7,2709.6,3.94568]
["bitfinex-derivatives","ETHF0:USTF0",1748481080509,0.73784,2709.8,2709.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748481080701,0.73784,2709.8,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481081105,0.73784,2709.8,2709.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748481081303,0.73787,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481081805,0.73787,2709.7,2709.6,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1748481082802,2.05227,2709.7,2709.6,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1748481083305,1.3144,2709.7,2709.6,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1748481083501,4.47524139,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748481083700,0.73783,2709.9,2709.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748481083902,0.73786,2709.8,2709.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748481085404,5.26002,2709.9,2709.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748481085606,1.3144,2709.9,2709.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748481085811,0.11624139,2710.0,2709.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481086107,0.85403139,2710.0,2709.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481090211,5.21203139,2710.0,2709.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481094008,4.47424139,2710.0,2709.9,0.80911012]
["bitfinex-derivatives","ETHF0:USTF0",1748481094206,5.21203139,2710.0,2709.9,0.80911012]
["bitfinex-derivatives","ETHF0:USTF0",1748481094404,5.21203139,2710.0,2709.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481095511,5.21203139,2710.0,2709.9,0.80911012]
["bitfinex-derivatives","ETHF0:USTF0",1748481096411,5.21203139,2710.0,2709.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481098210,5.10133139,2710.0,2709.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481098811,10.10133139,2710.0,2709.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481100412,11.21945518,2710.0,2709.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481101517,6.21945518,2710.0,2709.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481103017,5.10133139,2710.0,2709.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481104014,4.36354139,2710.0,2709.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481104221,4.36354139,2710.0,2709.9,0.80911012]
["bitfinex-derivatives","ETHF0:USTF0",1748481104413,0.00554139,2710.0,2709.9,1.84561012]
["bitfinex-derivatives","ETHF0:USTF0",1748481104613,5.10133139,2710.0,2709.9,1.10780012]
["bitfinex-derivatives","ETHF0:USTF0",1748481104818,5.10133139,2710.0,2709.9,3.14121012]
["bitfinex-derivatives","ETHF0:USTF0",1748481105014,4.36354139,2710.0,2709.9,3.14121012]
["bitfinex-derivatives","ETHF0:USTF0",1748481105214,5.10133139,2710.0,2709.9,3.14121012]
["bitfinex-derivatives","ETHF0:USTF0",1748481105519,0.00554139,2710.0,2709.9,3.14121012]
["bitfinex-derivatives","ETHF0:USTF0",1748481105720,0.74333139,2710.0,2709.9,3.14121012]
["bitfinex-derivatives","ETHF0:USTF0",1748481106016,0.74333139,2710.0,2709.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481106213,2.04533139,2710.0,2709.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481106812,2.04533139,2710.0,2709.9,0.80911012]
["bitfinex-derivatives","ETHF0:USTF0",1748481107114,0.00554139,2710.0,2709.9,0.80911012]
["bitfinex-derivatives","ETHF0:USTF0",1748481107318,0.74333139,2710.0,2709.9,0.80911012]
["bitfinex-derivatives","ETHF0:USTF0",1748481107519,0.74333139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481107520,0.00554139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481108719,0.74333139,2710.0,2709.9,1.34170012]
["bitfinex-derivatives","ETHF0:USTF0",1748481108909,0.00554139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481109321,0.74333139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481111020,0.74333139,2710.0,2709.9,1.34170012]
["bitfinex-derivatives","ETHF0:USTF0",1748481112121,0.74333139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481113524,0.00554139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481113722,0.74333139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481113922,0.00554139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481114423,0.74333139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481114617,0.00554139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481115017,0.74333139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481115418,0.00554139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481115618,0.74333139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481115814,0.00554139,2710.0,2709.9,2.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481116116,0.00554139,2710.0,2709.9,7.07951012]
["bitfinex-derivatives","ETHF0:USTF0",1748481118928,0.00554139,2710.0,2709.9,20.15451012]
["bitfinex-derivatives","ETHF0:USTF0",1748481119925,0.00554139,2710.0,2709.9,25.15451012]
["bitfinex-derivatives","ETHF0:USTF0",1748481120125,0.1106,2710.2,2710.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748481120323,0.1106,2710.2,2710.1,3.94556]
["bitfinex-derivatives","ETHF0:USTF0",1748481120527,0.1106,2710.2,2710.1,8.94556]
["bitfinex-derivatives","ETHF0:USTF0",1748481120723,4.2575,2711.1,2710.1,8.94556]
["bitfinex-derivatives","ETHF0:USTF0",1748481120724,6.2087,2711.1,2710.6,1.84401]
["bitfinex-derivatives","ETHF0:USTF0",1748481120926,4.995,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748481121122,3.2078,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748481121832,5.55024139,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481122129,0.00554139,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481122428,0.74297139,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481122621,0.00554139,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481123225,0.74298139,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481123536,0.00554139,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481124234,0.74297139,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481124433,0.73747,2711.2,2711.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748481124729,0.73746,2711.2,2711.1,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481125733,0.00554139,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481126430,0.00554139,2711.3,2711.2,0.80876012]
["bitfinex-derivatives","ETHF0:USTF0",1748481126631,0.00554139,2711.3,2711.2,4.01656012]
["bitfinex-derivatives","ETHF0:USTF0",1748481127732,0.00554139,2711.3,2711.2,9.01656012]
["bitfinex-derivatives","ETHF0:USTF0",1748481128536,0.1045,2711.5,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748481128832,0.7374,2711.4,2711.3,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748481129034,0.7374,2711.4,2711.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748481129332,0.73743,2711.3,2711.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481129833,2.04053,2711.3,2711.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481130034,2.04053,2711.3,2711.2,0.80876012]
["bitfinex-derivatives","ETHF0:USTF0",1748481130234,2.04053,2711.3,2711.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481130638,2.04053,2711.3,2711.2,0.80876012]
["bitfinex-derivatives","ETHF0:USTF0",1748481130937,2.04053,2711.3,2711.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481132438,2.04053,2711.3,2710.8,3.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748481132439,1.84384,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481132631,0.7376,2710.7,2710.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748481133134,1.82068,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748481133336,3.06308,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748481133534,0.7376,2710.7,2710.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748481133736,1.0831,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748481134337,1.82067,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748481134535,2.3255,2710.8,2710.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748481134739,3.06308,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748481135135,2.3255,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748481135430,1.0831,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748481135931,1.0821,2710.9,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748481135932,1.0821,2710.9,2710.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748481136134,1.81964,2710.9,2710.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748481136334,2.3652,2710.9,2710.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748481136532,0.73757,2710.8,2710.7,2.04667]
["bitfinex-derivatives","ETHF0:USTF0",1748481136727,1.2831,2710.8,2710.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748481136932,2.02067,2710.8,2710.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748481137340,1.2831,2710.8,2710.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748481137537,2.02067,2710.8,2710.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748481137835,2.02067,2710.8,2710.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748481138037,2.02067,2710.8,2710.7,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748481138233,2.02067,2710.8,2710.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748481138629,1.2831,2710.8,2710.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748481138831,1.0821,2710.9,2710.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748481139334,6.587,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748481139835,5.3377,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748481140239,1.0367,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748481141234,1.0367,2711.1,2710.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481141541,1.236,2711.0,2710.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748481141933,5.537,2711.0,2710.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748481143743,5.537,2711.0,2710.9,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1748481145344,1.236,2711.0,2710.9,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1748481145542,1.0367,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748481145839,0.1045,2711.2,2711.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748481146042,0.1045,2711.2,2711.1,2.03179]
["bitfinex-derivatives","ETHF0:USTF0",1748481148941,1e-05,2711.2,2711.1,7.03179]
["bitfinex-derivatives","ETHF0:USTF0",1748481152751,1e-05,2711.2,2711.1,7.02709883]
["bitfinex-derivatives","ETHF0:USTF0",1748481153751,1e-05,2711.2,2711.1,2.02709883]
["bitfinex-derivatives","ETHF0:USTF0",1748481155446,1.39e-06,2711.5,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748481155650,1.39e-06,2711.5,2711.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748481156451,1.39e-06,2711.5,2711.4,6.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748481156847,1.39e-06,2711.5,2711.4,11.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748481157853,1.07,2712.2,2712.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1748481158058,3.2078,2713.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481158354,2.2896,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748481158655,3.02655,2713.1,2712.9,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748481158856,2.2896,2713.1,2712.7,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481159058,3.02655,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748481159260,0.73698,2713.0,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748481159445,1.1944,2713.0,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748481160358,1.93137,2713.0,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748481160548,1.1944,2713.0,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748481163558,0.737,2712.9,2712.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748481163859,1.1944,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481163860,1.93139,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481164163,1.1944,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481164663,1.93137,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481164860,1.1944,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481165262,1.93137,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481165467,1.1944,2713.0,2712.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748481168066,4.30453067,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481168267,5.04144067,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481168562,0.73694,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748481168762,5.04144067,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481168959,4.30453067,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481169363,7.37162067,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481169960,6.63473067,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481170163,6.63473067,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481170364,7.37162067,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481170565,7.37162067,2713.3,2713.2,4.01602012]
["bitfinex-derivatives","ETHF0:USTF0",1748481171365,6.63473067,2713.3,2713.2,4.01602012]
["bitfinex-derivatives","ETHF0:USTF0",1748481171567,7.37162067,2713.3,2713.2,4.01602012]
["bitfinex-derivatives","ETHF0:USTF0",1748481172372,0.74242067,2713.3,2713.2,4.01602012]
["bitfinex-derivatives","ETHF0:USTF0",1748481172568,0.00553067,2713.3,2713.2,4.01602012]
["bitfinex-derivatives","ETHF0:USTF0",1748481173260,0.74242067,2713.3,2713.2,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748481173469,0.74242067,2713.3,2713.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481173770,0.74242067,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481174168,0.74242067,2713.3,2713.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481174771,0.74242067,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481175674,0.74242067,2713.3,2713.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481175976,0.74242067,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481176576,0.00553067,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481176874,0.74242067,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481178378,0.00553067,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481179782,0.74242067,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481179984,1.22403067,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481180685,1.96092067,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481181184,1.22403067,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481181985,1.96092067,2713.3,2713.2,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481182375,1.96092067,2713.3,2713.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481182580,10.49403067,2713.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481182781,3.2078,2712.7,2711.9,2.87105]
["bitfinex-derivatives","ETHF0:USTF0",1748481182984,0.73713,2712.5,2712.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748481183187,7.5916,2712.6,2712.0,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1748481183379,0.73714,2712.4,2712.0,3.10347]
["bitfinex-derivatives","ETHF0:USTF0",1748481183576,0.73714,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481183782,6.3293,2712.6,2711.9,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481183986,0.73711,2712.5,2712.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748481184190,2.0593,2712.6,2712.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748481184492,0.73713,2712.4,2711.9,1.25423067]
["bitfinex-derivatives","ETHF0:USTF0",1748481184792,0.73713,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481185296,0.73712,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481185487,0.73715,2712.4,2712.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748481186192,0.73716,2712.3,2712.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1748481186588,0.73716,2712.3,2712.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748481186589,6.3293,2712.6,2712.1,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748481186985,0.73714,2712.4,2712.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748481187293,6.3293,2712.6,2712.4,0.80842012]
["bitfinex-derivatives","ETHF0:USTF0",1748481187493,0.73711,2712.5,2712.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481188990,0.73711,2712.5,2712.4,0.80843012]
["bitfinex-derivatives","ETHF0:USTF0",1748481189189,0.73711,2712.5,2712.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481189993,0.73711,2712.5,2712.4,0.80843012]
["bitfinex-derivatives","ETHF0:USTF0",1748481190297,0.73711,2712.5,2712.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481190992,5.00811,2712.5,2712.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481193490,5.00811,2712.5,2712.4,0.80843012]
["bitfinex-derivatives","ETHF0:USTF0",1748481193998,5.00811,2712.5,2712.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481195098,5.00811,2712.5,2712.4,0.80843012]
["bitfinex-derivatives","ETHF0:USTF0",1748481195293,5.00811,2712.5,2712.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481195795,5.00811,2712.5,2712.4,0.80843012]
["bitfinex-derivatives","ETHF0:USTF0",1748481195996,5.00811,2712.5,2712.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481199093,0.1104,2712.6,2712.5,2.01131]
["bitfinex-derivatives","ETHF0:USTF0",1748481200795,0.1104,2712.6,2712.5,7.01131]
["bitfinex-derivatives","ETHF0:USTF0",1748481201098,4.97893,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748481201700,4.97892,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748481202894,0.74244067,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481203497,0.00553067,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481203698,0.74242067,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481203899,0.00553067,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481204701,0.74242067,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481204998,0.00553067,2713.3,2713.2,2.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748481207196,0.00553067,2713.3,2713.2,7.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748481207403,1.0497,2713.9,2713.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748481207599,1.78644,2713.9,2713.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748481207799,1.0497,2713.9,2713.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748481208096,2.3812,2714.2,2714.1,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748481208291,4.241,2714.3,2714.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748481208904,0.00553067,2714.4,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748481209099,0.74212067,2714.4,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748481209404,0.00553067,2714.4,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748481209701,0.00553067,2714.4,2714.3,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748481210108,0.00553067,2714.4,2714.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748481210109,0.74212067,2714.4,2714.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748481210300,0.00553067,2714.4,2714.3,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748481210698,0.74212067,2714.4,2714.3,1.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748481210905,0.74212067,2714.4,2714.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748481211505,0.00553067,2714.4,2714.3,3.12512]
["bitfinex-derivatives","ETHF0:USTF0",1748481211702,1.84018,2716.4,2714.6,1.84131]
["bitfinex-derivatives","ETHF0:USTF0",1748481211906,0.73615,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481212096,0.73609,2716.3,2716.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748481212301,3.2078,2716.9,2716.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748481212609,0.73607,2716.3,2716.2,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481214201,4.97607,2716.3,2716.2,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481214809,8.18387,2716.3,2716.2,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481215312,13.18387,2716.3,2716.2,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481215506,8.18387,2716.3,2716.2,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481215696,8.18387,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481216309,3.94387,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481216504,4.97607,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481216811,0.73607,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481217402,1.3105,2716.5,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481217606,0.73605,2716.4,2716.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748481218309,0.73607,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481218610,2.04657,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481221504,6.28457,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481223507,6.28457,2716.3,2716.2,0.81293079]
["bitfinex-derivatives","ETHF0:USTF0",1748481224010,5.5485,2716.3,2716.2,0.81293079]
["bitfinex-derivatives","ETHF0:USTF0",1748481224309,6.28458,2716.3,2716.2,0.81293079]
["bitfinex-derivatives","ETHF0:USTF0",1748481225015,4.238,2716.3,2716.2,0.81293079]
["bitfinex-derivatives","ETHF0:USTF0",1748481225216,4.97408,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481227211,4.97408,2716.3,2716.2,0.81293079]
["bitfinex-derivatives","ETHF0:USTF0",1748481227912,4.97408,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481228117,4.98229199,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481229710,4.95629199,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481230305,8.16409199,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481230510,4.95629199,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481231015,0.74429199,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481231414,4.95629199,2716.3,2716.2,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481232123,12.42801199,2716.3,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481232314,0.73629,2715.6,2715.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748481232620,4.94826,2715.7,2715.6,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748481232820,0.73632,2715.5,2715.4,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748481233021,0.73632,2715.4,2715.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748481233219,1.94042,2715.4,2715.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748481233714,1.94042,2715.4,2715.3,1.97145]
["bitfinex-derivatives","ETHF0:USTF0",1748481234418,0.73637,2715.2,2715.1,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481235220,2.1245,2715.3,2715.1,1.23923067]
["bitfinex-derivatives","ETHF0:USTF0",1748481235415,2.1245,2715.3,2715.1,1.97562067]
["bitfinex-derivatives","ETHF0:USTF0",1748481235614,6.3365,2715.3,2715.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1748481235816,7.07285,2715.3,2715.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748481236016,7.07285,2715.3,2715.2,1.97007]
["bitfinex-derivatives","ETHF0:USTF0",1748481236520,0.73637,2715.2,2715.1,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481236718,1.96647,2715.2,2715.1,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481236918,1.96647,2715.2,2715.1,1.23923067]
["bitfinex-derivatives","ETHF0:USTF0",1748481239222,0.73659,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481239418,0.73659,2714.4,2714.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748481240224,2.04649,2714.4,2714.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748481240523,0.73665,2714.2,2714.1,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481242729,1.94015,2714.2,2714.1,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481244921,4.213,2714.2,2714.1,0.74220067]
["bitfinex-derivatives","ETHF0:USTF0",1748481245122,4.213,2714.2,2714.1,0.81350079]
["bitfinex-derivatives","ETHF0:USTF0",1748481245726,4.94965,2714.2,2714.1,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481245926,6.14875,2714.2,2714.1,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481247531,11.14875,2714.2,2714.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748481248136,51.94875,2714.2,2714.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748481248440,0.73684,2713.5,2713.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748481248732,4.94984,2713.5,2713.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748481249328,1.84222,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481249524,1.84222,2713.4,2712.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748481249525,0.73697,2713.0,2712.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748481249727,4.213,2713.0,2712.9,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748481251033,0.73697,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748481251337,4.95097,2713.1,2713.0,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1748481251634,4.95094,2713.1,2713.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748481252434,0.73699,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481252829,0.73699,2713.0,2712.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748481253535,0.73699,2713.0,2712.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748481253833,0.73699,2713.0,2712.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748481254028,0.73699,2713.0,2712.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748481254230,0.73699,2713.0,2712.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748481254429,0.73699,2713.0,2712.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748481255331,0.73699,2713.0,2712.9,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748481255636,0.737,2712.9,2712.8,0.74254067]
["bitfinex-derivatives","ETHF0:USTF0",1748481255831,2.02329,2713.0,2712.8,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481256139,4.952,2712.9,2712.8,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481256432,45.752,2712.9,2712.8,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481256639,45.752,2712.9,2712.8,1.25613067]
["bitfinex-derivatives","ETHF0:USTF0",1748481257031,4.952,2712.9,2712.8,1.25613067]
["bitfinex-derivatives","ETHF0:USTF0",1748481258737,4.928,2712.9,2712.8,1.25613067]
["bitfinex-derivatives","ETHF0:USTF0",1748481259233,4.928,2712.9,2712.8,1.32743079]
["bitfinex-derivatives","ETHF0:USTF0",1748481261241,8.1358,2712.9,2712.8,1.32743079]
["bitfinex-derivatives","ETHF0:USTF0",1748481261537,8.1358,2712.9,2712.8,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481262542,48.9358,2712.9,2712.8,0.07683079]
["bitfinex-derivatives","ETHF0:USTF0",1748481262940,48.9358,2712.9,2712.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1748481262941,0.73719,2712.2,2712.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1748481263139,4.92919,2712.2,2712.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1748481267157,0.73722,2712.1,2712.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748481272047,0.73722,2712.1,2711.0,0.37259455]
["bitfinex-derivatives","ETHF0:USTF0",1748481272048,3.68638,2711.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481272357,0.00553067,2711.6,2711.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1748481272552,0.73741,2711.4,2711.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748481272757,4.93043,2711.3,2711.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748481273157,4.193,2711.3,2711.1,4.94867]
["bitfinex-derivatives","ETHF0:USTF0",1748481273657,4.193,2711.3,2711.1,4.94868]
["bitfinex-derivatives","ETHF0:USTF0",1748481273658,0.73746,2711.2,2711.1,4.94868]
["bitfinex-derivatives","ETHF0:USTF0",1748481274663,0.73746,2711.2,2711.1,5.01998012]
["bitfinex-derivatives","ETHF0:USTF0",1748481274862,5.04105,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481275161,5.04105,2711.3,2711.2,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1748481275556,0.1106,2711.3,2711.2,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1748481276063,0.84803,2711.3,2711.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748481277162,0.84803,2711.3,2711.2,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748481277365,0.1106,2711.3,2711.2,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1748481278057,0.84803,2711.3,2711.2,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1748481280559,0.1106,2711.3,2711.2,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1748481281466,0.84803,2711.3,2711.2,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1748481282365,0.1106,2711.3,2711.2,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1748481285161,0.84803,2711.3,2711.2,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1748481285760,0.84803,2711.3,2711.2,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748481286068,0.84803,2711.3,2711.2,3.03306]
["bitfinex-derivatives","ETHF0:USTF0",1748481286872,0.84803,2711.3,2711.2,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1748481288159,0.84803,2711.3,2711.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748481288361,0.73746,2711.2,2711.1,4.28250012]
["bitfinex-derivatives","ETHF0:USTF0",1748481288561,2.04596,2711.2,2711.1,4.28250012]
["bitfinex-derivatives","ETHF0:USTF0",1748481289062,2.04596,2711.2,2711.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748481289262,2.04596,2711.2,2711.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481289968,0.73752,2711.1,2711.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748481290174,6.21462,2711.1,2711.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748481290770,6.21459,2711.1,2711.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748481293177,0.73752,2711.0,2710.9,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748481293365,1.96532,2711.0,2710.9,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748481294072,1.2278,2711.0,2710.9,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748481294574,4.90749,2711.1,2711.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748481294775,0.73749,2711.1,2711.0,2.00322]
["bitfinex-derivatives","ETHF0:USTF0",1748481294967,6.13526,2711.2,2711.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748481295166,1.96526,2711.2,2711.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748481295471,6.13526,2711.2,2711.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748481296679,5.3978,2711.2,2711.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748481296981,4.90746,2711.2,2711.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748481297165,6.03426,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481297566,5.92366,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481297972,5.92366,2711.3,2711.2,0.80876012]
["bitfinex-derivatives","ETHF0:USTF0",1748481298179,6.21052,2711.4,2711.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1748481298467,6.21052,2711.4,2711.3,3.05873]
["bitfinex-derivatives","ETHF0:USTF0",1748481299268,2.04052,2711.4,2711.3,3.05873]
["bitfinex-derivatives","ETHF0:USTF0",1748481299468,6.21052,2711.4,2711.3,3.05873]
["bitfinex-derivatives","ETHF0:USTF0",1748481299675,6.21052,2711.4,2711.3,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748481300068,6.21052,2711.4,2711.3,3.05873]
["bitfinex-derivatives","ETHF0:USTF0",1748481300271,1.3031,2711.4,2711.3,3.05873]
["bitfinex-derivatives","ETHF0:USTF0",1748481300466,4.2806,2711.5,2711.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748481300679,0.1106,2711.5,2711.4,1.99831]
["bitfinex-derivatives","ETHF0:USTF0",1748481300874,0.1106,2711.5,2711.4,5.20611]
["bitfinex-derivatives","ETHF0:USTF0",1748481301173,0.1106,2711.5,2711.4,1.99831]
["bitfinex-derivatives","ETHF0:USTF0",1748481301376,0.84798,2711.5,2711.4,1.99831]
["bitfinex-derivatives","ETHF0:USTF0",1748481301978,0.84798,2711.5,2711.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748481302169,0.73741,2711.4,2711.3,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748481302582,0.73743,2711.3,2711.2,2.03014012]
["bitfinex-derivatives","ETHF0:USTF0",1748481304379,1.399,2711.5,2711.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748481304680,0.1106,2711.5,2711.4,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748481304875,0.1106,2711.5,2711.4,5.23371]
["bitfinex-derivatives","ETHF0:USTF0",1748481305279,0.00553067,2711.6,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748481305470,0.73722,2712.1,2712.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748481305669,9.7181,2712.3,2711.8,1.84325]
["bitfinex-derivatives","ETHF0:USTF0",1748481305884,6.28527,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748481306774,3.2078,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748481306975,1.06713067,2712.5,2712.1,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748481307178,1.80424067,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481307577,1.06713067,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481307777,0.00553067,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481307978,0.00553067,2712.5,2712.4,2.00143]
["bitfinex-derivatives","ETHF0:USTF0",1748481308179,0.00553067,2712.5,2712.4,5.20923]
["bitfinex-derivatives","ETHF0:USTF0",1748481308384,0.73714,2712.4,2712.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748481308576,0.74265067,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481309083,0.00553067,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481309378,0.00553067,2712.5,2712.4,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748481309785,0.00553067,2712.5,2712.4,5.20923]
["bitfinex-derivatives","ETHF0:USTF0",1748481311785,6.7e-07,2712.5,2712.4,5.20923]
["bitfinex-derivatives","ETHF0:USTF0",1748481312083,4.169,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481312278,0.73689,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481312477,1.96289,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481312671,1.226,2713.3,2713.2,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481312871,0.73698,2713.0,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748481313083,0.9749,2713.2,2712.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748481313284,0.73702,2712.9,2712.8,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748481314083,1.80868,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481314481,1.0717,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481314681,1.80867,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481316487,1.0717,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481317088,1.80867,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481318489,1.0717,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481319482,0.1105,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748481319689,0.1105,2713.1,2713.0,3.94477]
["bitfinex-derivatives","ETHF0:USTF0",1748481320783,0.1105,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748481321188,1.1621,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748481321994,1.1621,2713.1,2713.0,2.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748481322291,0.1105,2713.1,2713.0,5.21087]
["bitfinex-derivatives","ETHF0:USTF0",1748481322798,3.2078,2714.0,2713.0,13.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748481322991,2.0986,2714.5,2714.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748481323388,3.2078,2714.8,2714.1,4.07984]
["bitfinex-derivatives","ETHF0:USTF0",1748481323596,3.94429,2714.8,2714.2,3.10209]
["bitfinex-derivatives","ETHF0:USTF0",1748481323786,3.2078,2714.8,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748481323995,3.21333067,2714.8,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748481324291,0.00553067,2714.8,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748481325489,0.00553067,2714.8,2714.2,3.21333067]
["bitfinex-derivatives","ETHF0:USTF0",1748481325695,0.00553067,2714.8,2714.2,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481325895,0.73651,2714.7,2714.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748481326094,0.73651,2714.7,2714.2,3.21333067]
["bitfinex-derivatives","ETHF0:USTF0",1748481326297,0.73651,2714.7,2714.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748481326496,3.21333067,2714.8,2714.2,3.21333067]
["bitfinex-derivatives","ETHF0:USTF0",1748481326698,0.73661,2714.4,2714.2,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481326886,0.73661,2714.4,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748481327092,4.143,2714.6,2714.2,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481327398,0.73662,2714.3,2714.2,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481327793,0.73661,2714.4,2714.2,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481327996,0.73662,2714.3,2714.2,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481328196,2.77842,2714.3,2714.2,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481329201,3.2078,2714.5,2714.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748481329499,4.4374,2714.5,2714.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748481329696,5.17398,2714.5,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748481329899,1.96618,2714.5,2714.2,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481330101,1.96618,2714.5,2714.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748481330298,0.73659,2714.4,2714.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748481330503,1.96619,2714.4,2714.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748481330805,1.2296,2714.4,2714.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748481331403,2.0418,2714.7,2714.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748481331604,6.1848,2714.7,2714.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748481331902,2.0418,2714.7,2714.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748481332601,2.77831,2714.7,2714.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748481332798,0.73654,2714.6,2714.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748481332999,2.04014,2714.6,2714.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748481333601,1.3036,2714.6,2714.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748481334511,0.00553067,2714.8,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748481335002,1.30913067,2714.8,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748481335203,0.00553067,2714.8,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748481336111,0.00553067,2714.8,2714.7,5.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748481336808,0.00553067,2714.8,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748481339401,1.28493067,2714.8,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748481340696,2.26883067,2714.8,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748481340912,3.00531067,2714.8,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748481342106,2.26883067,2714.8,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748481342304,0.73654,2714.6,2714.5,0.80785012]
["bitfinex-derivatives","ETHF0:USTF0",1748481342503,1.80383,2714.7,2714.6,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748481342699,0.73654,2714.6,2714.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481343009,2.02064,2714.6,2714.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481344007,1.84142,2714.5,2713.9,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748481344318,0.73677,2713.8,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748481344612,0.73672,2714.0,2713.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748481344910,0.84722,2714.0,2713.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748481345107,0.1105,2714.0,2713.7,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481345408,1.95384,2713.9,2713.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1748481345805,0.73675,2713.8,2713.7,0.74230067]
["bitfinex-derivatives","ETHF0:USTF0",1748481346003,1.95385,2713.8,2713.7,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481347909,8.05902,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481348114,1.84196,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481348407,0.73689,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481348614,0.73692,2713.2,2713.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748481348917,6.84236,2713.2,2712.9,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748481349213,5.05024,2713.0,2711.9,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748481349404,5.05045,2712.7,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481349603,0.73725,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748481349814,4.121,2712.2,2712.1,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748481350114,0.73722,2712.1,2711.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748481350308,0.73722,2712.1,2712.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748481350802,4.8582,2712.2,2711.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748481351112,4.85821,2712.2,2711.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748481351308,0.73716,2712.3,2712.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748481351507,4.121,2712.3,2712.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748481351818,0.73722,2712.1,2711.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748481352004,0.73725,2712.0,2711.8,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1748481352313,4.121,2712.3,2711.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748481352508,0.73722,2712.1,2712.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748481352812,0.73725,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748481353113,0.73723,2712.1,2712.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748481353507,0.73723,2712.1,2711.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748481353704,1.0658,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481353905,1.0658,2712.6,2712.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748481354107,0.73715,2712.4,2712.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748481354304,0.73715,2712.4,2712.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1748481354511,1.0658,2712.6,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481354819,0.73712,2712.5,2712.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748481355006,0.73712,2712.5,2712.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1748481355207,0.73712,2712.5,2712.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748481355409,0.73712,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481356113,0.73712,2712.5,2712.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748481356413,0.73712,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481357414,1.8029,2712.6,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481357717,1.0658,2712.6,2712.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748481357918,1.80288,2712.6,2712.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748481358615,1.0658,2712.6,2712.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748481358815,1.80288,2712.6,2712.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748481359015,1.0658,2712.6,2712.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748481359217,9.1018,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748481359415,0.73702,2712.9,2712.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748481359616,0.73702,2712.9,2711.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748481359617,1.84263,2712.8,2711.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748481359811,3.2078,2712.5,2712.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1748481360011,4.86015,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481360412,0.73717,2712.3,2712.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748481360620,1.3001,2712.3,2712.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748481361814,0.7371,2712.6,2712.1,1.84298]
["bitfinex-derivatives","ETHF0:USTF0",1748481362018,4.86111,2712.5,2712.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748481362322,4.86111,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481362508,4.124,2712.5,2712.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748481362708,0.73716,2712.3,2712.2,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1748481362915,1.2212,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481363114,1.2212,2712.4,2712.3,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1748481363316,4.124,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481363517,4.124,2712.5,2712.4,1.98833]
["bitfinex-derivatives","ETHF0:USTF0",1748481363914,1.84284,2712.4,2711.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1748481364120,0.7372,2712.3,2712.2,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1748481364310,1.2212,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748481364518,1.95836,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748481364716,1.2212,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748481364911,1.2212,2712.3,2712.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748481364912,0.73721,2712.2,2712.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748481365516,0.73721,2712.2,2712.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748481365517,4.124,2712.3,2712.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748481365925,4.124,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748481366121,3.4898,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481366423,8.06891,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481366825,0.73716,2712.4,2712.3,0.80844012]
["bitfinex-derivatives","ETHF0:USTF0",1748481367327,4.86113,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481367527,4.124,2712.5,2712.4,2.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748481367925,4.124,2712.6,2712.5,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748481368127,4.124,2712.6,2712.5,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748481369127,4.86108,2712.6,2712.5,2.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748481369719,4.86108,2712.6,2712.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481369720,0.73713,2712.4,2712.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481370429,2.01723,2712.4,2712.3,0.80846012]
["bitfinex-derivatives","ETHF0:USTF0",1748481370727,2.01723,2712.4,2712.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481370926,2.01723,2712.4,2711.2,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1748481370927,0.73735,2711.6,2711.2,1.84363]
["bitfinex-derivatives","ETHF0:USTF0",1748481371122,1.84339,2711.6,2711.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1748481371319,0.73746,2711.3,2711.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1748481371520,0.73746,2711.2,2711.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1748481371817,2.01756,2711.2,2711.1,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1748481372020,0.73752,2711.0,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748481372220,0.73752,2711.0,2710.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748481372422,2.01758,2711.2,2710.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748481372627,0.73749,2711.1,2711.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748481372820,1.2801,2711.2,2710.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748481373016,0.73756,2710.9,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748481373220,0.73754,2710.9,2710.8,1.97446]
["bitfinex-derivatives","ETHF0:USTF0",1748481373426,0.73754,2710.9,2710.8,1.97447]
["bitfinex-derivatives","ETHF0:USTF0",1748481373630,2.03283,2711.0,2710.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748481373822,2.03283,2711.0,2710.9,1.97444]
["bitfinex-derivatives","ETHF0:USTF0",1748481374025,2.03283,2711.0,2710.7,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748481374226,2.03283,2711.0,2710.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748481374425,2.03283,2711.0,2710.8,1.97445]
["bitfinex-derivatives","ETHF0:USTF0",1748481374627,1.2953,2711.0,2710.9,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748481374829,0.73747,2711.2,2711.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748481375033,1.2336,2711.2,2710.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748481375326,0.73756,2710.9,2710.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1748481375535,4.86257,2710.8,2710.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1748481375723,4.125,2710.8,2710.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1748481375925,4.86257,2710.8,2710.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1748481376128,5.3586,2710.8,2710.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1748481379135,6.09617,2710.8,2710.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1748481379337,5.3586,2710.8,2710.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1748481379935,5.3586,2710.8,2710.7,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748481380133,5.3586,2710.8,2710.7,0.80890012]
["bitfinex-derivatives","ETHF0:USTF0",1748481383434,28.1796,2710.8,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481383634,3.2078,2709.8,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1748481383831,5.3222,2709.7,2709.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748481384031,5.3222,2709.7,2708.8,1.84529]
["bitfinex-derivatives","ETHF0:USTF0",1748481384239,3.2078,2709.5,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1748481384436,3.2078,2709.5,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481384736,1.2525,2709.4,2708.8,1.84529]
["bitfinex-derivatives","ETHF0:USTF0",1748481385643,1.2525,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748481387042,7.3158,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748481387243,7.3158,2709.5,2709.0,1.84512]
["bitfinex-derivatives","ETHF0:USTF0",1748481387439,8.05374,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748481387640,0.73796,2709.4,2709.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748481387840,0.73798,2709.3,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748481388039,3.2078,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748481388238,3.2078,2709.2,2708.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748481388439,1.3001,2709.1,2708.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748481388634,1.3001,2709.1,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748481388635,4.2187,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748481388839,0.73808,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748481389140,2.03818,2708.9,2708.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748481389347,5.246,2708.9,2708.7,1.95943]
["bitfinex-derivatives","ETHF0:USTF0",1748481389546,0.73811,2708.8,2708.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748481389844,1.3001,2708.8,2708.7,1.95944]
["bitfinex-derivatives","ETHF0:USTF0",1748481390243,1.3001,2708.8,2708.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748481390445,2.03821,2708.8,2708.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748481390743,1.3001,2708.8,2708.7,1.95944]
["bitfinex-derivatives","ETHF0:USTF0",1748481391343,3.2078,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748481391541,0.1107,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748481391945,0.1107,2709.0,2708.9,2.02388]
["bitfinex-derivatives","ETHF0:USTF0",1748481394252,0.1107,2709.0,2708.9,2.09518012]
["bitfinex-derivatives","ETHF0:USTF0",1748481397654,0.84876,2709.0,2708.9,1.35710012]
["bitfinex-derivatives","ETHF0:USTF0",1748481397854,0.84876,2709.0,2708.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481398041,0.84876,2709.0,2708.9,0.80938012]
["bitfinex-derivatives","ETHF0:USTF0",1748481398042,4.05656,2709.0,2708.9,0.80938012]
["bitfinex-derivatives","ETHF0:USTF0",1748481398247,4.05656,2709.0,2708.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481398553,5.28426,2709.0,2708.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481398855,5.28426,2709.0,2708.9,0.80938012]
["bitfinex-derivatives","ETHF0:USTF0",1748481399355,5.28426,2709.0,2708.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481399650,0.73819,2708.6,2708.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748481399854,3.2078,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748481400044,3.2078,2708.6,2708.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748481400250,0.73821,2708.5,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748481400453,4.4474,2708.6,2708.2,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748481400651,3.2078,2708.3,2707.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1748481400955,1.2396,2708.2,2707.9,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1748481401151,1.9779,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748481401353,0.7383,2708.1,2708.0,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1748481401751,1.2396,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748481402152,3.2078,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748481402455,0.73821,2708.5,2708.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748481402655,0.73826,2708.3,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748481402855,0.73824,2708.4,2708.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748481403554,0.73827,2708.3,2708.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481403758,1.99157,2708.3,2708.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481403957,1.2533,2708.3,2708.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481404258,0.7383,2708.1,2708.0,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1748481404458,4.4611,2708.3,2707.6,5.05385]
["bitfinex-derivatives","ETHF0:USTF0",1748481404459,4.4611,2708.3,2707.7,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1748481404649,4.4611,2708.3,2707.8,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748481404850,0.73829,2708.2,2708.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748481405050,1.2533,2708.2,2708.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748481406657,5.1475,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481407160,1.07833067,2708.8,2708.2,5.05343]
["bitfinex-derivatives","ETHF0:USTF0",1748481407358,2.27753067,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748481407660,0.73822,2708.5,2708.0,1.84579]
["bitfinex-derivatives","ETHF0:USTF0",1748481407959,3.2078,2708.3,2707.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748481408154,0.73829,2708.2,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481409455,0.73834,2708.0,2707.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1748481409657,1.81212,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481409959,1.0738,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481410260,1.81212,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481410453,1.0738,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481410760,1.81212,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481410956,1.0738,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481411157,1.8121,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481411869,1.0738,2708.1,2707.5,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748481412064,3.2078,2708.0,2707.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1748481412362,3.94614,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748481413461,3.94613,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748481413659,0.73838,2707.9,2707.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748481414159,0.73842,2707.8,2707.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1748481414361,0.73841,2707.8,2707.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748481415065,0.73845,2707.7,2707.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748481415257,0.73846,2707.6,2707.5,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748481415559,1.0743,2707.6,2707.5,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748481415954,1.0743,2707.6,2707.0,1.84648]
["bitfinex-derivatives","ETHF0:USTF0",1748481415955,1.0743,2707.6,2706.9,4.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748481416155,1.0743,2707.6,2707.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1748481416768,3.2078,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748481417966,4.096,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748481418164,4.2816,2708.1,2707.6,1.84604]
["bitfinex-derivatives","ETHF0:USTF0",1748481418367,4.2816,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481418966,5.0199,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481419161,4.2816,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481420164,5.4976,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481420465,6.2359,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481420962,5.4976,2708.1,2707.6,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748481421163,3.2078,2707.8,2707.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748481421365,1.77413,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748481421565,4.2816,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481422262,3.2078,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748481423466,0.1107,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748481423669,0.1107,2708.2,2708.1,0.80960012]
["bitfinex-derivatives","ETHF0:USTF0",1748481424771,3.21333067,2708.8,2708.3,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1748481424964,0.00553067,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748481425160,0.00553067,2708.8,2708.3,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1748481425370,0.00553067,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481425371,0.00553067,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748481427168,3.21333067,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748481427972,3.95144067,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748481428173,3.21333067,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748481428471,3.21333067,2708.8,2708.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748481428665,3.21333067,2708.8,2708.3,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748481428865,3.95145067,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748481429167,3.21333067,2708.8,2708.3,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748481429471,3.95146067,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748481429974,0.73816,2708.7,2708.6,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748481430173,3.21333067,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748481430373,3.95144067,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748481430673,10.05864067,2708.8,2708.0,1.91713012]
["bitfinex-derivatives","ETHF0:USTF0",1748481430974,0.73824,2708.4,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748481431272,3.94601,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748481431469,0.73826,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481431669,2.0155,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481432071,2.75372,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481432273,0.73828,2708.3,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748481432575,0.73826,2708.3,2708.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481432767,0.7383,2708.2,2708.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748481433471,0.73827,2708.3,2708.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481433870,2.75373,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481434573,0.73828,2708.3,2708.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748481435471,0.73829,2708.2,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748481435671,3.2078,2708.2,2708.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481435977,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748481436172,7.3038,2708.2,2708.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481436377,0.7383,2708.1,2708.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481439474,1.9581,2708.1,2708.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481439781,1.9581,2708.1,2707.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748481439782,0.73859,2707.1,2707.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748481439973,3.2078,2707.2,2706.8,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748481440167,3.2078,2707.2,2707.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748481440581,1.01064109,2707.3,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748481440777,1.74916109,2707.3,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748481440971,1.01064109,2707.3,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748481441369,0.00554109,2707.3,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748481443776,3.94608,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748481444774,0.7383,2708.1,2708.0,0.80962012]
["bitfinex-derivatives","ETHF0:USTF0",1748481445583,3.94608,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748481446079,0.7383,2708.1,2708.0,2.02202012]
["bitfinex-derivatives","ETHF0:USTF0",1748481446377,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748481446974,3.94608,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748481447276,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748481448181,3.94608,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748481448979,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748481449979,5.09584109,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481450178,0.00554109,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748481450387,0.74376109,2708.4,2708.3,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748481450680,0.00554109,2708.4,2708.3,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748481454979,3.2078,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748481455284,0.1107,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748481455875,5.1107,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481456080,0.73818,2708.6,2708.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481456378,3.2078,2708.5,2708.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481456584,0.73822,2708.4,2708.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481456783,1.76602,2708.4,2708.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481456980,1.76602,2708.4,2708.3,0.80955012]
["bitfinex-derivatives","ETHF0:USTF0",1748481457179,1.0278,2708.4,2708.3,0.80955012]
["bitfinex-derivatives","ETHF0:USTF0",1748481459077,1.02327832,2708.4,2708.3,0.80955012]
["bitfinex-derivatives","ETHF0:USTF0",1748481459488,4.3665,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748481459687,5.6182,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748481460587,4.5702,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748481460887,1.3624,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748481461687,0.1107,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748481463085,0.84889,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748481463689,0.1107,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748481466190,0.1107,2708.5,2708.4,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1748481468592,3.2078,2709.1,2709.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748481469100,1.0554,2710.3,2710.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1748481469398,0.73779,2710.1,2709.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1748481469592,1.0554,2710.3,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748481469794,1.0713,2710.5,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748481469986,1.0713,2710.5,2710.2,3.21334109]
["bitfinex-derivatives","ETHF0:USTF0",1748481470187,0.73769,2710.4,2710.2,3.95104109]
["bitfinex-derivatives","ETHF0:USTF0",1748481470393,1.3087,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748481470796,0.7377,2710.3,2710.2,3.95107109]
["bitfinex-derivatives","ETHF0:USTF0",1748481470993,0.7377,2710.3,2710.2,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748481471593,0.1106,2710.5,2710.2,3.21334109]
["bitfinex-derivatives","ETHF0:USTF0",1748481471797,1.3087,2710.3,2710.2,3.95107109]
["bitfinex-derivatives","ETHF0:USTF0",1748481472294,1.3087,2710.3,2710.2,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748481472599,1.3087,2710.3,2710.2,0.74327109]
["bitfinex-derivatives","ETHF0:USTF0",1748481472995,1.3087,2710.3,2710.2,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748481473300,2.0464,2710.3,2710.2,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748481473688,1.3087,2710.3,2710.2,0.74327109]
["bitfinex-derivatives","ETHF0:USTF0",1748481474000,2.0464,2710.3,2710.2,3.21334109]
["bitfinex-derivatives","ETHF0:USTF0",1748481474596,1.3087,2710.3,2710.2,3.95107109]
["bitfinex-derivatives","ETHF0:USTF0",1748481475894,0.1106,2710.5,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748481476501,0.1106,2710.5,2710.4,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1748481478698,0.1106,2710.5,2710.2,3.21334109]
["bitfinex-derivatives","ETHF0:USTF0",1748481478904,1.2419,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748481479098,2.2361,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748481479298,3.99178,2710.4,2710.2,3.21334109]
["bitfinex-derivatives","ETHF0:USTF0",1748481479501,3.99178,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748481479700,3.2541,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748481479903,0.3848788,2710.8,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748481480106,3.2078,2712.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481480307,3.2078,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481480308,7.2738,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481480607,0.73734,2711.7,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748481480801,7.2738,2712.2,2711.4,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1748481480802,0.73735,2711.6,2711.4,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1748481481002,0.73737,2711.6,2711.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748481481208,4.066,2711.7,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481481405,0.73738,2711.6,2711.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748481482010,0.73738,2711.5,2711.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748481482210,0.73736,2711.6,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748481482508,0.73738,2711.5,2711.4,3.94519]
["bitfinex-derivatives","ETHF0:USTF0",1748481482707,1.84156,2714.3,2713.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748481483013,0.73671,2714.0,2713.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748481483309,0.07369468,2713.9,2713.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748481483812,0.00553057,2714.1,2713.8,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1748481484004,0.00553057,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481484205,0.74221057,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481484406,0.00553057,2714.1,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481484809,0.00553057,2714.1,2714.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748481485015,0.00553057,2714.1,2714.0,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748481485311,0.00553057,2714.1,2714.0,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748481487517,3.2078,2715.2,2714.0,43.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748481487810,4.063,2717.2,2715.9,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481488009,4.063,2717.2,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481488010,0.73594,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481488318,0.80955601,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481489216,0.07361601,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481489602,1.83808,2719.5,2718.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748481489805,1.83808,2719.5,2717.4,1.83943]
["bitfinex-derivatives","ETHF0:USTF0",1748481489806,0.73529,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481490017,0.80884104,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481490312,5.80884104,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481490610,0.73534,2719.0,2718.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481490807,4.79634,2719.0,2718.9,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481491002,0.73556,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481491602,0.73554,2718.3,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481491813,0.73556,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481492207,0.73561,2718.0,2717.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481492804,4.79461,2718.0,2717.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481493409,4.79461,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481493410,1.83914,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481493605,0.73583,2717.3,2717.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748481493810,0.73583,2717.2,2717.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748481494310,0.73586,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481494516,1.96526,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481495713,1.96526,2717.1,2716.8,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481495714,0.73591,2716.9,2716.8,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481495917,3.94371,2716.9,2716.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481496118,8.94371,2716.9,2716.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481496712,0.73591,2716.9,2716.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481498616,7.2658,2717.3,2716.8,0.73594029]
["bitfinex-derivatives","ETHF0:USTF0",1748481498820,0.73589,2717.0,2716.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748481499322,3.2078,2717.3,2716.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748481499518,3.2078,2717.3,2717.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748481499724,4.058,2717.5,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481500018,0.7358,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481500817,4.058,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481501016,0.73587,2717.1,2716.9,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1748481501322,0.73587,2717.1,2717.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748481501524,45.01,2717.7,2717.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748481501823,4.209,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481502032,0.73574,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481502425,3.2078,2717.6,2716.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748481502625,0.73588,2717.1,2716.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748481502925,0.73585,2717.2,2716.9,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748481503622,0.73582,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481503821,0.73582,2717.3,2717.1,3.94364]
["bitfinex-derivatives","ETHF0:USTF0",1748481504029,5.4441,2717.5,2717.2,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1748481504422,6.17985,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481505731,1.83945,2717.4,2716.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748481506032,0.73589,2717.0,2716.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748481506327,1.1943,2717.3,2716.8,3.20780029]
["bitfinex-derivatives","ETHF0:USTF0",1748481506534,0.73587,2717.1,2716.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748481506731,0.73583,2717.3,2716.8,3.20780029]
["bitfinex-derivatives","ETHF0:USTF0",1748481507030,4.208,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481507031,0.73583,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481507223,1.93013,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481508133,0.7358,2717.4,2717.2,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748481508433,0.73582,2717.3,2717.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748481508734,1.1943,2717.4,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481508937,0.73581,2717.3,2717.2,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1748481509234,0.73591,2716.9,2716.8,3.20780029]
["bitfinex-derivatives","ETHF0:USTF0",1748481509634,0.73591,2716.9,2716.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481509926,5.73591,2716.9,2716.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481510132,6.96261,2716.9,2716.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481510533,1.96261,2716.9,2716.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481512532,8.0342977,2716.9,2716.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481513533,3.0342977,2716.9,2716.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481513833,8.0342977,2716.9,2716.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481514027,48.8342977,2716.9,2716.8,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481515727,0.73624,2715.7,2715.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481515929,4.209,2716.5,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481516126,4.209,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481516127,0.7361,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481517138,0.7361,2716.2,2716.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748481517333,1.80803981,2716.2,2716.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481518032,0.73616,2716.0,2715.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481518232,6.01709981,2716.0,2715.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481518438,9.22489981,2716.0,2715.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481518634,6.01709981,2716.0,2715.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481519032,5.28093981,2716.0,2715.9,1.97330029]
["bitfinex-derivatives","ETHF0:USTF0",1748481520033,4.209,2716.0,2715.9,1.97330029]
["bitfinex-derivatives","ETHF0:USTF0",1748481520233,0.11572029,2716.4,2716.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748481520429,0.11572029,2716.4,2716.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748481520430,1.18277828,2716.4,2716.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748481521242,2.25054648,2716.4,2716.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748481522344,1.18277828,2716.4,2716.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748481523043,0.11572029,2716.4,2716.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748481523535,0.11572029,2716.4,2716.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748481523742,1.1727552,2716.4,2716.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748481524140,1.9088052,2716.4,2716.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748481524343,6.1178252,2716.4,2716.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748481524548,6.1178252,2716.4,2716.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748481524842,4.32472029,2716.4,2716.3,2.02058]
["bitfinex-derivatives","ETHF0:USTF0",1748481525040,5.38188565,2716.4,2716.3,2.02058]
["bitfinex-derivatives","ETHF0:USTF0",1748481525246,4.32472029,2716.4,2716.3,5.22838]
["bitfinex-derivatives","ETHF0:USTF0",1748481525647,4.209,2717.2,2717.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748481525843,5.26271021,2717.2,2717.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748481526240,5.99854021,2717.2,2717.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748481526546,0.73586,2717.1,2717.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748481526744,1.05371021,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481526945,1.05371021,2717.0,2716.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748481527140,1.78960021,2717.0,2716.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748481527749,1.78960021,2717.0,2716.8,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1748481527941,1.04730632,2716.9,2716.8,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1748481528249,1.78321632,2716.9,2716.8,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748481528543,0.73594,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481528745,1.78324076,2716.8,2716.7,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748481529049,1.04730076,2716.8,2716.7,5.14257]
["bitfinex-derivatives","ETHF0:USTF0",1748481529349,1.78324076,2716.8,2716.7,5.14257]
["bitfinex-derivatives","ETHF0:USTF0",1748481529644,0.73594,2716.8,2716.7,5.14257]
["bitfinex-derivatives","ETHF0:USTF0",1748481529845,0.73594,2716.8,2716.7,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748481530035,1.78335184,2716.8,2716.7,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748481530544,1.04741184,2716.8,2716.7,5.14257]
["bitfinex-derivatives","ETHF0:USTF0",1748481530848,1.04741184,2716.8,2716.7,10.14257]
["bitfinex-derivatives","ETHF0:USTF0",1748481531945,1.04741184,2716.8,2716.7,5.14257]
["bitfinex-derivatives","ETHF0:USTF0",1748481532145,0.7359,2717.0,2716.7,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1748481532345,1.20312029,2717.3,2716.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748481532539,0.73586,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481532743,1.76600568,2717.1,2717.0,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748481533147,1.76600568,2717.1,2717.0,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748481533647,0.73594,2716.8,2716.7,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1748481533842,0.73594,2716.8,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481534249,1.2497,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481534449,1.2497,2717.0,2716.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748481534647,5.20647925,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481534845,3.01611925,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481535148,1.03047925,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481535346,2.28017925,2716.7,2716.5,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748481535646,4.176,2716.9,2716.6,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748481535850,1.03080958,2716.8,2716.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748481536047,1.04411405,2716.8,2716.7,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1748481536240,0.01330447,2716.8,2716.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748481536440,0.01330447,2716.8,2716.7,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1748481536844,0.01330447,2716.8,2716.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748481537245,0.01330447,2716.8,2716.7,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1748481540251,0.01330447,2716.8,2716.7,6.98817]
["bitfinex-derivatives","ETHF0:USTF0",1748481540458,0.01330447,2716.8,2716.7,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1748481542158,0.00552029,2717.3,2717.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748481542345,0.00552029,2717.3,2717.2,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1748481548162,0.00552029,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481548361,0.00552029,2717.3,2717.2,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1748481548362,1.28582029,2717.3,2717.2,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1748481550866,2.02163029,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481552064,0.74133029,2717.3,2716.9,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748481552266,0.00552029,2717.3,2717.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748481552657,0.00552029,2717.3,2717.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748481552962,0.73583,2717.2,2717.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748481553162,0.74133029,2717.3,2717.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748481553764,0.73584,2717.2,2717.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748481553957,0.00552029,2717.3,2717.0,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1748481553958,0.73586,2717.1,2717.0,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1748481554157,1.83959,2717.2,2716.9,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748481554369,0.73597,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481556164,0.73602,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481556372,4.175,2716.5,2716.4,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1748481556671,4.175,2716.6,2716.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748481557069,0.73602,2716.5,2716.4,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748481557770,0.73605,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481558569,4.175,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481558769,0.73605,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481559072,4.175,2716.6,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481559275,4.91101,2716.6,2716.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748481559572,4.176,2716.7,2716.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748481559762,4.176,2716.7,2716.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748481559967,4.176,2716.7,2716.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748481560169,4.176,2716.7,2716.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748481560170,4.176,2716.7,2716.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748481560369,4.91197,2716.7,2716.6,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748481560573,4.91197,2716.7,2716.6,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748481561170,4.176,2716.7,2716.6,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748481561374,4.91197,2716.7,2716.6,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1748481563671,0.73602,2716.5,2716.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748481563870,0.73605,2716.4,2716.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748481564071,0.73605,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481564866,0.73616,2716.0,2715.9,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748481565066,0.73616,2716.0,2715.9,4.53712029]
["bitfinex-derivatives","ETHF0:USTF0",1748481565267,0.73616,2716.0,2715.9,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748481565467,0.73616,2716.0,2715.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481565667,0.73629,2715.5,2715.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748481565875,0.7364,2715.1,2715.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481566169,4.8014,2715.1,2715.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481566771,0.73643,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481567073,0.73646,2714.9,2714.8,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748481567265,0.73646,2714.9,2714.8,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481567471,0.73654,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481567773,4.80154,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481569382,0.73659,2714.4,2714.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481570085,1.96618,2714.5,2714.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481570379,1.2296,2714.5,2714.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748481570580,1.2296,2714.5,2714.3,1.32422029]
["bitfinex-derivatives","ETHF0:USTF0",1748481570776,1.2296,2714.5,2714.3,2.06082029]
["bitfinex-derivatives","ETHF0:USTF0",1748481571174,1.96618,2714.5,2714.3,1.32422029]
["bitfinex-derivatives","ETHF0:USTF0",1748481571477,1.2296,2714.5,2714.3,2.06082029]
["bitfinex-derivatives","ETHF0:USTF0",1748481571676,4.065,2714.6,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748481571880,4.065,2714.6,2714.5,3.94436]
["bitfinex-derivatives","ETHF0:USTF0",1748481573780,4.065,2714.6,2714.5,5.20636]
["bitfinex-derivatives","ETHF0:USTF0",1748481574177,4.80154,2714.6,2714.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748481574376,4.065,2714.6,2714.5,5.20636]
["bitfinex-derivatives","ETHF0:USTF0",1748481575283,0.73647,2714.9,2714.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748481575486,44.867,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481575781,0.73643,2715.0,2714.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748481575979,0.73643,2715.0,2714.9,1.99646]
["bitfinex-derivatives","ETHF0:USTF0",1748481576383,0.73643,2715.0,2714.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748481578889,0.73646,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481579579,0.73654,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481579987,4.80354,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481581385,4.80354,2714.6,2714.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481581386,0.73659,2714.4,2714.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481582080,6.84154,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481582275,0.73687,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481582684,4.067,2713.7,2713.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748481582884,4.067,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481583085,4.80378,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481583681,4.067,2713.7,2713.6,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1748481584691,4.80378,2713.7,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481585091,4.80378,2713.7,2713.6,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748481585592,0.73684,2713.5,2713.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481587991,2.00424,2713.5,2713.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481588393,0.73705,2712.7,2712.6,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748481589097,2.00445,2712.7,2712.6,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748481590392,1.2674,2712.7,2712.6,5.22878]
["bitfinex-derivatives","ETHF0:USTF0",1748481590594,4.80604,2712.8,2712.6,5.22876]
["bitfinex-derivatives","ETHF0:USTF0",1748481590793,4.069,2712.8,2712.7,2.00475]
["bitfinex-derivatives","ETHF0:USTF0",1748481590994,4.80603,2712.8,2712.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748481591200,0.73705,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481591500,2.04245,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481593097,0.73711,2712.5,2712.4,0.00371444]
["bitfinex-derivatives","ETHF0:USTF0",1748481593402,2.3969,2712.7,2712.4,0.74084444]
["bitfinex-derivatives","ETHF0:USTF0",1748481593605,0.73708,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481593902,0.73708,2712.6,2712.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748481594295,4.068,2712.7,2712.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748481594494,4.80507,2712.7,2712.5,5.18581]
["bitfinex-derivatives","ETHF0:USTF0",1748481594705,0.73708,2712.6,2712.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748481595598,0.73708,2712.6,2712.5,5.18581]
["bitfinex-derivatives","ETHF0:USTF0",1748481595904,0.73704,2712.8,2712.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748481596100,4.80605,2712.7,2712.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748481596405,4.069,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748481597508,4.80605,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748481598403,0.73708,2712.6,2712.5,5.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748481598596,4.80607,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748481598802,4.069,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748481599305,4.80605,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748481600008,0.73708,2712.6,2712.5,5.18579]
["bitfinex-derivatives","ETHF0:USTF0",1748481600709,4.80607,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748481600904,0.73708,2712.6,2712.5,5.18579]
["bitfinex-derivatives","ETHF0:USTF0",1748481601403,1.2453,2713.0,2712.5,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748481601712,1.84196,2713.7,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481601899,5.3143,2713.8,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481602096,0.73678,2713.7,2713.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748481602302,0.73678,2713.7,2713.6,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1748481602503,0.00552029,2713.9,2713.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748481602707,0.74227029,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481603108,0.00552029,2713.9,2713.8,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1748481603303,0.00552029,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481603504,0.74225029,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481604003,0.00552029,2713.9,2713.8,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1748481604204,0.74225029,2713.9,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481604611,0.00552029,2713.9,2713.8,3.94455]
["bitfinex-derivatives","ETHF0:USTF0",1748481605899,0.00552029,2713.9,2713.8,6.24505]
["bitfinex-derivatives","ETHF0:USTF0",1748481606710,1.2925,2714.7,2713.8,6.24505]
["bitfinex-derivatives","ETHF0:USTF0",1748481606711,1.1085,2714.9,2714.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748481606906,0.73646,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481607102,5.3615,2715.0,2714.9,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748481607307,0.73643,2715.0,2714.9,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748481607506,4.068,2715.1,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481607713,2.02896,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481608014,0.00552029,2715.2,2714.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748481608210,0.00552029,2715.2,2715.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748481608409,0.74189029,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481608610,0.00552029,2715.2,2715.1,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748481612422,0.00552029,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481612423,0.74189029,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481612614,0.74189029,2715.2,2715.1,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748481613523,0.00552029,2715.2,2715.1,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748481615824,0.00552029,2715.2,2715.1,10.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748481617722,1.0866,2716.3,2716.0,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748481618026,1.82268,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481618229,0.73608,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481618635,1.95428,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481618931,0.73616,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481621529,0.73616,2716.0,2715.9,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1748481621734,1.2182,2716.3,2715.9,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1748481622036,3.05842,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481622240,0.73616,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481623137,2.04406,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481625337,2.04406,2716.0,2715.9,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1748481625632,2.04406,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481626129,0.73624,2715.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481626529,5.3285,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481626837,0.73617,2716.0,2715.9,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481627036,1.84024,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481627540,3.04384,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481628037,3.04384,2716.1,2716.0,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1748481628232,5.89952029,2716.5,2716.2,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748481628438,0.73605,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481628736,1.93965,2716.4,2716.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748481630435,1.93965,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481632043,1.2036,2716.4,2716.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748481632536,1.93965,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481632934,1.93965,2716.4,2716.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748481633134,1.2036,2716.4,2716.3,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748481635241,0.00552029,2716.5,2716.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748481635538,0.00552029,2716.5,2716.4,2.04245]
["bitfinex-derivatives","ETHF0:USTF0",1748481636445,9.1018,2717.9,2717.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748481636636,0.73573,2717.6,2717.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748481636940,1.1498,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481637136,0.73576,2717.5,2717.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748481637341,1.90875029,2717.6,2717.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748481637742,1.1928,2717.5,2717.3,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748481637938,4.79778,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481638340,4.062,2717.4,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481638547,1.9286,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481639632,1.1928,2717.3,2717.2,3.94363]
["bitfinex-derivatives","ETHF0:USTF0",1748481642144,4.062,2717.4,2717.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748481642348,4.062,2717.4,2717.3,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748481642550,1.2429,2717.5,2717.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748481642844,5.3039,2717.5,2717.4,2.00778]
["bitfinex-derivatives","ETHF0:USTF0",1748481643147,4.061,2717.5,2717.4,2.00778]
["bitfinex-derivatives","ETHF0:USTF0",1748481644245,0.00552029,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748481644448,4.06652029,2717.6,2717.5,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1748481645342,4.06652029,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481645650,4.06652029,2717.6,2717.5,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1748481646849,4.06652029,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481646850,6.05864029,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481647347,0.00552029,2717.6,2717.5,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1748481648746,2.9e-07,2717.6,2717.5,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1748481649142,2.9e-07,2717.6,2717.5,8.94355]
["bitfinex-derivatives","ETHF0:USTF0",1748481652750,4.06,2719.0,2718.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748481653451,4.06,2719.0,2718.9,1.96537]
["bitfinex-derivatives","ETHF0:USTF0",1748481653953,9.06,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481654250,1.2862,2718.9,2718.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481654449,2.02159,2718.9,2718.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481654651,1.2862,2718.9,2718.7,0.74093029]
["bitfinex-derivatives","ETHF0:USTF0",1748481655050,5.3382,2718.9,2718.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481655349,5.3382,2718.9,2718.7,0.74093029]
["bitfinex-derivatives","ETHF0:USTF0",1748481655550,5.3382,2718.9,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748481655848,10.3382,2718.9,2718.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481656049,0.7354,2718.8,2718.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481656249,1.9718,2718.8,2718.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481656448,6.9718,2718.8,2718.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481657651,1.2364,2718.8,2718.7,0.74095029]
["bitfinex-derivatives","ETHF0:USTF0",1748481657949,5.2884,2718.8,2718.7,0.74095029]
["bitfinex-derivatives","ETHF0:USTF0",1748481658661,4.052,2719.1,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748481659756,2.99562029,2719.2,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748481659952,6.31232029,2719.2,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748481660148,6.31232029,2719.2,2719.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1748481660350,0.00552029,2719.2,2719.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1748481660755,0.00552029,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481660956,2.00721029,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481661556,3.13891029,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481661756,6.45562029,2719.2,2719.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1748481662462,7.19091029,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481664757,0.00552029,2719.2,2719.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1748481665759,3.2078,2720.7,2719.1,12.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748481665949,1.1353,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481666149,1.1353,2720.5,2720.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748481666355,3.2078,2720.3,2718.0,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748481666557,3.2078,2719.2,2718.1,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1748481666756,0.00548603,2718.9,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748481666955,0.00548603,2718.9,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481667350,0.73548,2718.5,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481667553,1.206,2718.8,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481667751,1.94141,2718.8,2718.5,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1748481667951,3.21328603,2718.9,2718.4,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748481668154,0.00548603,2718.9,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748481668662,0.00548603,2718.9,2718.8,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748481668865,0.00548603,2718.9,2718.8,8.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748481670058,0.00548603,2718.9,2718.4,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748481670258,0.00548603,2718.9,2717.2,3.12882012]
["bitfinex-derivatives","ETHF0:USTF0",1748481670259,1.8388,2718.4,2717.2,3.12882012]
["bitfinex-derivatives","ETHF0:USTF0",1748481670461,3.2078,2717.9,2717.2,3.12882012]
["bitfinex-derivatives","ETHF0:USTF0",1748481670660,3.2078,2717.6,2717.2,2.39300012]
["bitfinex-derivatives","ETHF0:USTF0",1748481670859,1.2654,2717.8,2717.2,5.60080012]
["bitfinex-derivatives","ETHF0:USTF0",1748481671260,0.7357,2717.7,2717.2,5.53502029]
["bitfinex-derivatives","ETHF0:USTF0",1748481671465,0.73575,2717.6,2717.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748481671759,2.00112,2717.6,2717.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748481671963,1.2654,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748481672758,1.2654,2717.6,2717.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748481672959,2.00113,2717.6,2717.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748481673164,2.85605971,2717.6,2717.2,1.17032029]
["bitfinex-derivatives","ETHF0:USTF0",1748481673368,0.73576,2717.5,2717.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748481673569,2.02078,2717.4,2717.2,1.90613029]
["bitfinex-derivatives","ETHF0:USTF0",1748481673866,1.285,2717.4,2717.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748481674261,1.285,2717.4,2717.3,0.80711012]
["bitfinex-derivatives","ETHF0:USTF0",1748481674758,4.051,2717.8,2717.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748481674954,3.2078,2718.2,2717.7,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1748481675159,3.2078,2718.2,2718.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748481675356,4.4928,2718.5,2718.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748481675563,5.22829,2718.5,2718.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748481675961,5.22829,2718.5,2717.9,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748481675962,5.22829,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748481676468,5.2283,2718.5,2718.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748481676666,0.73551,2718.4,2718.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748481676971,2.04733,2718.3,2718.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748481677160,1.3118,2718.3,2718.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748481677359,2.90245971,2718.3,2718.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748481677973,0.73557,2718.2,2718.0,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748481678170,2.04739,2718.1,2717.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748481678370,1.3118,2718.1,2717.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748481678571,3.2078,2718.2,2718.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748481678761,4.79845971,2718.2,2718.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748481679870,6.04885971,2718.2,2718.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748481680467,1.2504,2718.2,2718.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748481680666,4.3589,2718.6,2718.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748481680863,5.94955971,2718.6,2717.8,3.10253]
["bitfinex-derivatives","ETHF0:USTF0",1748481681062,3.2078,2718.6,2718.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748481682777,1.3222,2718.7,2718.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748481682969,2.91285971,2718.7,2718.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748481683976,6.12065971,2718.7,2718.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748481684776,0.00548603,2718.9,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748481685070,6.03e-06,2718.9,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748481685270,6.03e-06,2718.9,2718.8,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748481691880,6.03e-06,2718.9,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748481692577,1.59066574,2718.9,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748481692776,0.73543,2718.7,2718.6,0.74096029]
["bitfinex-derivatives","ETHF0:USTF0",1748481692978,2.01852,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748481693179,3.14162,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748481693381,4.73225971,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748481694282,3.99685971,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748481694493,7.4062,2718.8,2718.3,1.62266058]
["bitfinex-derivatives","ETHF0:USTF0",1748481694680,3.2078,2718.6,2718.1,1.83895]
["bitfinex-derivatives","ETHF0:USTF0",1748481694876,2.3214,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748481695378,6.4344,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748481695681,0.73553,2718.4,2718.3,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748481695883,0.73553,2718.3,2718.2,0.74106029]
["bitfinex-derivatives","ETHF0:USTF0",1748481696074,3.94333,2718.3,2718.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481696281,8.94333,2718.3,2718.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481696483,3.94333,2718.3,2718.2,0.74108029]
["bitfinex-derivatives","ETHF0:USTF0",1748481696682,3.94333,2718.3,2718.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481697177,3.2078,2718.3,2718.2,0.74108029]
["bitfinex-derivatives","ETHF0:USTF0",1748481698785,3.94333,2718.3,2718.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481699080,5.26133,2718.3,2718.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481699283,10.26133,2718.3,2718.2,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481699478,11.36465,2718.3,2717.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748481699682,11.36465,2718.3,2717.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748481699683,3.2078,2717.8,2717.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748481699979,7.3218,2717.8,2717.7,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748481700280,0.73574,2717.6,2717.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748481700486,3.5441,2717.7,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481700686,3.94356,2717.5,2717.4,0.80708012]
["bitfinex-derivatives","ETHF0:USTF0",1748481701184,3.2078,2717.5,2717.4,0.80708012]
["bitfinex-derivatives","ETHF0:USTF0",1748481701381,4.4361,2717.5,2717.4,0.80708012]
["bitfinex-derivatives","ETHF0:USTF0",1748481701581,5.17185,2717.5,2717.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481701983,10.17185,2717.5,2717.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481702381,1.83945,2717.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481702583,5.04749,2717.1,2716.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481702783,0.73591,2716.9,2716.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481702982,0.73609,2716.3,2715.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748481703180,3.2078,2716.3,2715.9,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748481703381,1.2549,2716.2,2716.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748481704294,1.2549,2716.2,2715.8,1.31432029]
["bitfinex-derivatives","ETHF0:USTF0",1748481704295,1.2549,2716.2,2716.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748481704592,1.2549,2716.2,2715.8,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481704890,5.3689,2716.2,2716.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748481705992,6.10502,2716.2,2716.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748481706186,5.3689,2716.2,2716.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748481706795,6.10502,2716.2,2716.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748481707089,1.99102,2716.2,2715.8,1.26492029]
["bitfinex-derivatives","ETHF0:USTF0",1748481707389,1.99101,2716.2,2716.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748481707586,6.10601,2716.2,2715.8,1.26492029]
["bitfinex-derivatives","ETHF0:USTF0",1748481707785,3.2078,2716.0,2715.8,1.26492029]
["bitfinex-derivatives","ETHF0:USTF0",1748481707992,1.2351,2715.9,2715.8,2.00113029]
["bitfinex-derivatives","ETHF0:USTF0",1748481708186,1.2351,2715.9,2715.8,0.74173029]
["bitfinex-derivatives","ETHF0:USTF0",1748481712299,1.97128,2715.9,2715.8,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481712603,1.2351,2715.9,2715.8,0.74173029]
["bitfinex-derivatives","ETHF0:USTF0",1748481713501,1.97128,2715.9,2715.8,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481715298,1.97128,2715.9,2715.8,0.74173029]
["bitfinex-derivatives","ETHF0:USTF0",1748481716000,1.2351,2715.9,2715.8,0.74173029]
["bitfinex-derivatives","ETHF0:USTF0",1748481717103,6.13339,2716.3,2716.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748481717301,10.18639,2716.3,2716.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748481717502,9.4503,2716.3,2716.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748481717698,6.13337,2716.3,2716.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748481717899,3.2078,2716.3,2716.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748481718498,0.00552029,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748481719507,7.2618,2716.9,2716.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1748481719996,9.20631,2716.9,2716.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1748481720204,3.2078,2716.9,2716.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1748481720604,4.7899,2717.0,2716.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748481720799,5.9985,2717.0,2716.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748481721300,4.054,2717.0,2716.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748481721710,0.00552029,2717.1,2717.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748481722404,0.00552029,2717.1,2716.8,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748481722599,0.74139029,2717.1,2717.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748481722803,0.73591,2717.0,2716.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1748481723101,0.73596,2716.8,2716.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748481723297,8.2078,2716.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481723510,3.2078,2716.1,2715.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748481723706,3.2078,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481723904,3.3181,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481724317,4.05423,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481724604,3.3181,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481724805,0.73616,2716.0,2715.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748481725004,0.73618,2715.9,2715.8,0.74172029]
["bitfinex-derivatives","ETHF0:USTF0",1748481725203,0.73617,2716.0,2715.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748481725702,0.73618,2715.9,2715.8,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481726110,3.3181,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481727305,4.05423,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481727512,3.3181,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481727909,0.1103,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481729413,0.1103,2716.1,2716.0,1.98386]
["bitfinex-derivatives","ETHF0:USTF0",1748481735205,0.1103,2716.1,2715.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748481735405,0.1103,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481736410,0.84643,2716.1,2716.0,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748481736614,0.1103,2716.1,2715.8,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481736914,0.73618,2715.9,2715.8,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481737116,3.94398,2715.9,2715.8,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481739713,9.5081,2715.9,2714.5,1.84136]
["bitfinex-derivatives","ETHF0:USTF0",1748481739904,3.2078,2715.2,2714.6,3.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748481740216,3.2078,2715.0,2714.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748481741418,4.5081,2715.0,2714.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748481741614,0.73645,2714.9,2714.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481741805,2.03678,2714.8,2714.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481742207,6.09078,2714.8,2714.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481746611,3.2078,2715.0,2714.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1748481746917,0.73648,2714.8,2714.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481747317,1.1943,2714.9,2714.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481747512,1.93078,2714.9,2714.7,0.74201029]
["bitfinex-derivatives","ETHF0:USTF0",1748481747714,0.73648,2714.8,2714.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481747917,1.93078,2714.8,2714.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481750116,5.13858,2714.8,2714.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481752410,5.13858,2714.8,2714.7,0.07682041]
["bitfinex-derivatives","ETHF0:USTF0",1748481753223,0.1105,2714.9,2714.8,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748481753418,0.1105,2714.9,2714.8,3.18228]
["bitfinex-derivatives","ETHF0:USTF0",1748481753721,0.1105,2714.9,2714.8,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1748481759819,0.1105,2714.9,2713.8,5.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748481759820,12.3713,2714.9,2713.8,5.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748481760020,3.2078,2714.6,2714.0,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748481760325,2.04656,2714.5,2714.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748481760623,4.5178,2714.5,2714.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748481760820,4.5178,2714.5,2714.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748481761924,4.5178,2714.5,2714.4,2.02539]
["bitfinex-derivatives","ETHF0:USTF0",1748481762726,5.25436,2714.5,2714.4,2.02539]
["bitfinex-derivatives","ETHF0:USTF0",1748481762926,5.25436,2714.5,2714.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748481763427,4.5178,2714.5,2714.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748481764026,5.25436,2714.5,2714.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748481764324,4.5178,2714.5,2714.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748481765422,3.2078,2714.8,2714.7,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748481765825,0.73655,2714.6,2714.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748481766029,0.73651,2714.7,2714.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748481766520,1.98131,2714.7,2714.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748481767326,0.73655,2714.6,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748481767525,0.73656,2714.5,2714.4,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748481767721,0.73656,2714.5,2714.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748481767928,0.73657,2714.5,2714.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748481768126,3.94437,2714.5,2714.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748481768428,3.2078,2714.5,2714.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748481768734,1.2398,2714.4,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748481769223,0.73662,2714.3,2714.2,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748481769425,1.2398,2714.4,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748481770231,1.97639,2714.4,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748481770532,4.4476,2714.4,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748481771631,5.18419,2714.4,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748481772733,5.1842,2714.4,2714.3,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748481773630,4.4476,2714.4,2714.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481773832,0.73664,2714.2,2714.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481774132,4.78464,2714.2,2714.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748481774725,1.8417,2714.1,2713.6,1.98998]
["bitfinex-derivatives","ETHF0:USTF0",1748481774937,0.73676,2713.8,2713.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748481775229,3.2078,2713.9,2713.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1748481775432,3.94462,2713.6,2713.4,1.82825]
["bitfinex-derivatives","ETHF0:USTF0",1748481775630,1.2353,2713.5,2713.4,1.89955012]
["bitfinex-derivatives","ETHF0:USTF0",1748481776831,0.00552029,2713.8,2713.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1748481777032,0.00552029,2713.8,2713.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748481778532,0.00552029,2713.8,2713.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748481778739,3.2078,2713.7,2713.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748481778936,1.2218,2713.6,2713.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748481779135,0.73683,2713.5,2713.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748481779334,2.3017,2713.6,2713.2,0.00367415]
["bitfinex-derivatives","ETHF0:USTF0",1748481779643,9.1178,2713.7,2713.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748481779841,1.2218,2713.6,2713.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748481780031,1.95861,2713.6,2713.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748481780236,1.2218,2713.6,2713.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748481781330,3.9446,2713.7,2713.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748481781538,1.2218,2713.6,2713.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748481782246,1.2218,2713.6,2713.5,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1748481783447,3.3183,2713.7,2713.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748481783751,0.1105,2713.7,2713.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748481785349,1.3903,2713.7,2713.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748481785942,2.12708,2713.7,2713.6,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748481786449,0.73689,2713.3,2713.2,0.74057415]
["bitfinex-derivatives","ETHF0:USTF0",1748481786743,0.73689,2713.3,2713.2,0.00367415]
["bitfinex-derivatives","ETHF0:USTF0",1748481787547,1.2798,2713.3,2713.2,0.74058415]
["bitfinex-derivatives","ETHF0:USTF0",1748481787852,7.2568,2713.5,2713.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748481788051,8.4799,2713.5,2713.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748481788351,4.4309,2713.5,2713.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748481789051,3.2078,2713.5,2713.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748481789256,0.73689,2713.3,2713.2,0.00367415]
["bitfinex-derivatives","ETHF0:USTF0",1748481789950,3.10719,2713.3,2713.2,0.00367415]
["bitfinex-derivatives","ETHF0:USTF0",1748481790454,2.3703,2713.3,2713.2,0.74058415]
["bitfinex-derivatives","ETHF0:USTF0",1748481790855,3.10719,2713.3,2713.2,0.74058415]
["bitfinex-derivatives","ETHF0:USTF0",1748481791353,3.10719,2713.3,2713.2,0.00367415]
["bitfinex-derivatives","ETHF0:USTF0",1748481792052,2.3703,2713.3,2713.2,0.74058415]
["bitfinex-derivatives","ETHF0:USTF0",1748481792252,7.15619,2713.3,2713.2,0.74058415]
["bitfinex-derivatives","ETHF0:USTF0",1748481792755,7.15619,2713.3,2713.2,0.00367415]
["bitfinex-derivatives","ETHF0:USTF0",1748481793752,11.4193,2713.3,2711.6,1.84333]
["bitfinex-derivatives","ETHF0:USTF0",1748481793949,3.2078,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481794145,3.2078,2712.5,2712.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748481794649,1.3228,2712.4,2712.2,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1748481794856,2.05994,2712.4,2712.2,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1748481795456,1.3228,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481795855,1.3228,2712.4,2712.3,1.94596]
["bitfinex-derivatives","ETHF0:USTF0",1748481796650,4.2802,2712.8,2712.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748481796651,7.2578,2712.8,2712.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748481797051,1.3228,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748481797553,0.73708,2712.6,2712.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748481797755,1.2571,2712.5,2712.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748481797957,1.2571,2712.5,2711.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1748481798158,4.4649,2712.5,2712.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1748481798351,0.73718,2712.3,2712.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1748481798552,1.99429,2712.2,2712.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1748481798748,0.73727,2712.0,2711.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748481798948,1.2571,2711.9,2711.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1748481799159,4.4649,2711.9,2711.8,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1748481799452,5.20217,2711.9,2711.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748481799657,4.4649,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748481799857,5.20217,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748481800049,4.4649,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748481800252,5.20217,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748481800452,3.2078,2712.3,2712.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1748481800754,1.2828,2712.2,2712.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1748481800955,2.01999,2712.2,2712.1,0.80851012]
["bitfinex-derivatives","ETHF0:USTF0",1748481801155,2.01999,2712.2,2712.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481802261,1.2828,2712.2,2712.1,0.80851012]
["bitfinex-derivatives","ETHF0:USTF0",1748481803956,3.2078,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748481804160,3.2078,2712.3,2712.2,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1748481804463,3.2078,2712.3,2712.1,0.80850012]
["bitfinex-derivatives","ETHF0:USTF0",1748481804660,4.4858,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748481805260,4.4858,2712.3,2712.2,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1748481805459,3.2078,2712.3,2712.2,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1748481806955,0.00553057,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481807159,0.00553057,2712.4,2712.3,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1748481808869,0.00553057,2712.4,2712.3,6.94966]
["bitfinex-derivatives","ETHF0:USTF0",1748481809559,0.00553057,2712.4,2712.3,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1748481811364,0.00553057,2712.4,2712.3,6.94966]
["bitfinex-derivatives","ETHF0:USTF0",1748481811666,3.2078,2713.4,2712.7,1.84258]
["bitfinex-derivatives","ETHF0:USTF0",1748481811961,0.7369,2713.3,2713.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748481812161,1.9756,2713.3,2713.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748481812367,1.9756,2713.3,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481812562,1.9756,2713.3,2713.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748481812865,1.9756,2713.3,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748481813267,1.9756,2713.3,2713.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748481813664,0.73691,2713.2,2713.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748481813868,2.01641,2713.2,2713.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748481814261,1.2795,2713.2,2713.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748481814560,0.73694,2713.1,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1748481814761,1.2795,2713.0,2712.9,0.74253057]
["bitfinex-derivatives","ETHF0:USTF0",1748481815068,2.01647,2713.0,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1748481815264,1.2795,2713.0,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1748481815570,1.2795,2713.0,2712.9,0.74253057]
["bitfinex-derivatives","ETHF0:USTF0",1748481815866,2.01647,2713.0,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1748481816265,3.15037,2713.0,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1748481817767,2.4134,2713.0,2712.9,0.74253057]
["bitfinex-derivatives","ETHF0:USTF0",1748481818865,1.2795,2713.0,2712.9,0.74253057]
["bitfinex-derivatives","ETHF0:USTF0",1748481819669,2.01647,2713.0,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1748481820269,2.01647,2713.0,2712.9,0.74253057]
["bitfinex-derivatives","ETHF0:USTF0",1748481820569,1.2795,2713.0,2712.9,0.74253057]
["bitfinex-derivatives","ETHF0:USTF0",1748481820975,2.01647,2713.0,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1748481821676,2.01647,2713.0,2712.9,0.74253057]
["bitfinex-derivatives","ETHF0:USTF0",1748481821874,1.2795,2713.0,2712.9,0.74253057]
["bitfinex-derivatives","ETHF0:USTF0",1748481822176,0.7369,2713.3,2713.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748481822469,0.73691,2713.2,2713.1,0.80822012]
["bitfinex-derivatives","ETHF0:USTF0",1748481823164,0.73691,2713.2,2713.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481824568,0.73691,2713.2,2713.1,0.80824012]
["bitfinex-derivatives","ETHF0:USTF0",1748481824875,0.73691,2713.2,2713.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481827378,3.94471,2713.2,2713.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481828675,5.26571,2713.2,2713.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481830771,5.26571,2713.2,2713.1,0.80824012]
["bitfinex-derivatives","ETHF0:USTF0",1748481831382,5.26571,2713.2,2713.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481833180,2.05791,2713.2,2713.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481833476,0.1105,2713.4,2713.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1748481833980,1.3522,2713.4,2713.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1748481834977,1.3522,2713.4,2713.3,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1748481836488,1.2417,2713.4,2713.3,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1748481836783,0.00553057,2713.5,2713.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748481841183,0.00553057,2713.5,2713.4,5.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748481841681,0.00553057,2713.5,2713.4,1.95256]
["bitfinex-derivatives","ETHF0:USTF0",1748481841980,0.73689,2713.3,2713.2,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748481842185,0.73689,2713.3,2713.2,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748481842386,1.2029,2713.4,2713.3,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1748481842586,0.73689,2713.3,2713.2,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748481843182,0.73691,2713.2,2713.1,1.95264]
["bitfinex-derivatives","ETHF0:USTF0",1748481843391,2.00041,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748481843682,1.2635,2713.2,2712.9,1.09183057]
["bitfinex-derivatives","ETHF0:USTF0",1748481843890,0.73697,2713.0,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1748481844687,0.73697,2713.0,2712.9,0.74253057]
["bitfinex-derivatives","ETHF0:USTF0",1748481844987,0.73697,2713.0,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1748481845593,2.00041,2713.2,2713.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481846089,2.00041,2713.2,2713.1,1.36350012]
["bitfinex-derivatives","ETHF0:USTF0",1748481846290,2.00041,2713.2,2713.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481849190,6.03541,2713.2,2713.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481849791,6.03541,2713.2,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1748481849792,0.73697,2713.0,2712.9,0.00553057]
["bitfinex-derivatives","ETHF0:USTF0",1748481849990,0.73713,2712.4,2712.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748481850191,3.2078,2712.6,2712.3,1.96755]
["bitfinex-derivatives","ETHF0:USTF0",1748481850396,0.73712,2712.5,2712.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748481850690,1.2862,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481851091,2.0233,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748481851991,0.73713,2712.4,2712.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748481852196,0.73713,2712.4,2712.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1748481852197,0.73719,2712.2,2712.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1748481852393,3.94497,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748481852886,1.3281,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481854796,2.06524,2712.4,2712.2,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1748481855096,1.3281,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481855696,2.06523,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481855897,1.3281,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481856099,2.06523,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481856399,1.3281,2712.4,2712.3,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748481856793,3.17094,2712.4,2711.4,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1748481856995,3.2078,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748481857595,0.73727,2711.9,2711.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748481857799,1.2371,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748481857998,1.2371,2711.9,2711.8,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1748481858789,3.2078,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748481858993,3.94504,2712.0,2711.9,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1748481859203,3.2078,2712.0,2711.9,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1748481859402,4.4646,2712.0,2711.9,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1748481859703,5.20184,2712.0,2711.9,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1748481860402,1.99404,2712.0,2711.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748481860605,1.99404,2712.0,2711.9,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1748481861701,1.2568,2712.0,2711.9,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1748481862302,1.99404,2712.0,2711.9,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1748481863202,1.2568,2712.0,2711.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748481863497,0.73732,2711.7,2711.6,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748481863804,0.73736,2711.6,2711.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748481863995,2.04576,2711.6,2711.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748481864302,1.3084,2711.6,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748481864602,1.3084,2711.6,2711.5,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1748481865203,3.2078,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748481866006,0.73735,2711.6,2711.5,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1748481866301,2.06124,2711.7,2711.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748481866504,3.21333057,2712.1,2712.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748481867504,0.73727,2711.9,2711.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481869006,0.73739,2711.5,2711.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748481869201,0.73739,2711.5,2711.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1748481869408,3.2078,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481869608,1.0691,2711.5,2711.0,5.05158]
["bitfinex-derivatives","ETHF0:USTF0",1748481869908,1.0691,2711.5,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748481870203,1.0691,2711.5,2711.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748481870509,1.80649,2711.5,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748481870708,1.0691,2711.5,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748481872001,1.0691,2711.5,2711.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748481872002,3.94515,2711.6,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748481872210,3.2078,2711.6,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748481872511,3.94515,2711.6,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748481873506,3.2078,2711.6,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748481874413,3.2078,2711.6,2711.1,3.07708]
["bitfinex-derivatives","ETHF0:USTF0",1748481874414,3.2078,2711.6,2711.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748481874618,3.2078,2711.6,2711.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748481874909,3.94516,2711.6,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748481875113,3.2078,2711.6,2711.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748481875314,0.73742,2711.4,2711.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748481875612,3.2078,2711.6,2711.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748481875812,0.73741,2711.4,2711.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748481876315,3.2078,2711.6,2711.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748481876511,0.73741,2711.4,2711.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748481877111,0.73738,2711.5,2711.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748481877514,3.2078,2711.6,2711.5,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748481878113,3.2078,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481879013,3.94515,2711.6,2711.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481879210,3.94515,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481880503,3.2078,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481880817,3.94515,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481883109,3.94515,2711.6,2711.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481884122,3.94515,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481884307,3.2078,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481884511,3.94515,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481884716,3.94515,2711.6,2711.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481885316,3.94515,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481885516,3.94515,2711.6,2711.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481888825,3.94515,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481889125,3.94515,2711.6,2711.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481891716,3.2078,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481891920,1.3863,2711.7,2711.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748481892124,2.12362,2711.7,2711.6,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1748481892925,2.12362,2711.7,2711.6,3.14785]
["bitfinex-derivatives","ETHF0:USTF0",1748481893722,2.12362,2711.7,2711.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1748481893923,2.12362,2711.7,2711.6,1.85635]
["bitfinex-derivatives","ETHF0:USTF0",1748481894730,2.12362,2711.7,2711.6,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1748481894931,0.73735,2711.6,2711.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481895225,5.17365,2711.6,2711.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481896031,3.2078,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481896632,3.94515,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481896832,4.4363,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481897643,5.17365,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481899644,1.96585,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481900946,1.2285,2711.6,2711.5,0.80868012]
["bitfinex-derivatives","ETHF0:USTF0",1748481901742,0.1106,2711.7,2711.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748481902033,0.1106,2711.7,2711.6,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1748481902232,0.84792,2711.7,2711.6,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1748481902632,0.1106,2711.7,2711.6,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1748481903233,0.84792,2711.7,2711.6,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748481903650,0.84792,2711.7,2711.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481903651,0.73735,2711.6,2711.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481903946,6.27465,2711.6,2711.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481904149,53.2654644,2711.6,2711.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481904543,0.73747,2711.2,2711.1,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748481904840,3.2078,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481905247,4.4497,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748481905445,4.4497,2711.3,2710.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1748481905644,0.7375,2711.1,2711.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748481905851,0.73747,2711.2,2711.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748481906147,1.97937,2711.2,2711.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748481906350,0.73749,2711.1,2711.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748481906541,0.73752,2711.0,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748481906742,0.73752,2711.0,2710.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1748481906743,0.73754,2710.9,2710.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1748481907045,1.96244,2710.9,2710.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1748481907347,0.73757,2710.8,2710.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748481907547,1.96247,2710.8,2710.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748481907940,1.2249,2710.8,2710.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748481908148,0.73765,2710.5,2710.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748481908336,0.73765,2710.5,2710.4,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748481908540,1.96255,2710.5,2710.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748481909236,3.10885,2710.5,2710.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748481909547,0.73769,2710.4,2710.2,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748481909750,2.04779,2710.4,2710.2,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748481909954,0.7377,2710.3,2710.2,3.02642]
["bitfinex-derivatives","ETHF0:USTF0",1748481910251,2.0478,2710.3,2710.2,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1748481910448,1.3101,2710.3,2710.2,3.02643]
["bitfinex-derivatives","ETHF0:USTF0",1748481910838,10.3271,2710.3,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481911044,10.3271,2710.3,2708.0,10.91417226]
["bitfinex-derivatives","ETHF0:USTF0",1748481911045,3.2078,2710.0,2709.3,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1748481911653,3.2078,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748481911847,6.06487,2710.1,2709.3,5.5454]
["bitfinex-derivatives","ETHF0:USTF0",1748481911848,3.2078,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481912152,3.2078,2710.0,2709.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1748481912347,0.73781,2709.9,2709.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1748481912549,2.04791,2709.9,2709.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1748481912847,1.3101,2709.9,2709.8,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1748481913247,3.2078,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748481913447,3.2078,2710.0,2709.9,2.03391]
["bitfinex-derivatives","ETHF0:USTF0",1748481913745,3.2078,2710.0,2709.9,3.12151]
["bitfinex-derivatives","ETHF0:USTF0",1748481913950,4.4618,2710.0,2709.9,3.12151]
["bitfinex-derivatives","ETHF0:USTF0",1748481914252,0.73781,2709.9,2709.8,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1748481914550,0.73785,2709.8,2709.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748481914748,1.254,2709.7,2709.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748481914948,1.254,2709.7,2709.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748481914949,4.4618,2709.7,2709.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748481915148,4.4618,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748481915547,5.19967,2709.7,2709.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1748481915951,5.19967,2709.7,2709.5,3.11891]
["bitfinex-derivatives","ETHF0:USTF0",1748481916353,5.19969,2709.7,2709.5,3.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748481916653,0.73789,2709.6,2709.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748481916848,1.2759,2709.6,2709.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748481917047,1.2759,2709.6,2709.4,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748481917048,1.2759,2709.6,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748481917257,0.73799,2709.3,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748481917558,3.2078,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748481918247,4.4837,2709.4,2708.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748481918452,4.4837,2709.4,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748481918453,0.73799,2709.3,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748481918649,1.2759,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748481919050,1.2759,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748481919448,4.3632,2709.4,2708.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748481919449,3.2078,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748481919847,0.00553057,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748481920249,0.74345057,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748481920444,2.03915057,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748481920749,1.30123057,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748481922257,2.03916057,2709.5,2709.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1748481922658,1.30123057,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748481923060,2.03915057,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748481923460,1.30123057,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748481927362,2.03915057,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748481928359,1.30123057,2709.5,2709.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748481929164,1.1388,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748481930364,1.1388,2709.4,2709.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748481930562,0.738,2709.3,2709.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748481930754,1.2065,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748481930960,1.1388,2709.4,2709.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748481931261,1.1388,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748481931262,2.3676,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748481932061,3.10555,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748481932362,2.3676,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748481932864,3.10555,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748481935264,3.09865204,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748481935571,6.30645204,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748481935870,6.30645204,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481936863,6.30645204,2709.4,2709.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481937064,6.30645204,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481937262,6.30645204,2709.4,2709.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481937466,6.30645204,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481937664,5.56850204,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481937868,6.30645204,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481938174,6.30645204,2709.4,2709.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481941171,6.30645204,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481941371,6.30645204,2709.4,2709.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481942070,5.56850204,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481943070,6.30645204,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481943271,5.56850204,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481943472,3.09865204,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481943670,2.36070204,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481943870,1.2288,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481944066,1.96675,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481944372,5.17455,2709.4,2709.3,0.80928012]
["bitfinex-derivatives","ETHF0:USTF0",1748481944873,5.17455,2709.4,2709.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748481945963,5.17455,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481946275,11.36586204,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481946977,52.16586204,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481947176,58.05986204,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481948175,58.05874917,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481951178,62.06674917,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481951773,56.17274917,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481952177,56.17374917,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481952677,54.98355,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481952876,56.17185517,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481954868,49.98355,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481956276,45.97455,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481956478,49.98355,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481957172,7.94275,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481957571,7.94275,2709.4,2709.3,2.40040012]
["bitfinex-derivatives","ETHF0:USTF0",1748481961779,7.94275,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481961975,5.15125,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481962181,9.14725,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481966486,14.14725,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481966686,15.33642481,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481967483,10.33642481,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481968992,15.33642481,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481971184,16.53107392,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481971585,15.34189911,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481974606,52.55389911,2709.4,2709.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748481975292,3.20779988,2709.1,2708.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748481975491,0.73827,2708.2,2708.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748481975691,4.73527,2708.2,2708.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748481976195,6.02267,2708.2,2708.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748481978791,0.1107,2708.3,2708.1,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748481978995,3.2078,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748481979197,0.73812,2708.8,2708.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748481979498,0.73812,2708.8,2708.7,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748481980596,1.99372,2708.8,2708.7,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1748481980994,1.99372,2708.8,2708.7,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1748481981395,0.73825,2708.3,2708.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748481981596,4.73525,2708.3,2708.2,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1748481982696,4.73525,2708.3,2708.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748481983696,0.73825,2708.3,2708.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748481983893,4.73525,2708.3,2708.2,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748481986996,3.94604,2708.4,2708.2,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1748481987196,3.2078,2708.4,2708.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748481987396,3.94602,2708.4,2708.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748481988402,3.2078,2708.4,2708.3,1.95575]
["bitfinex-derivatives","ETHF0:USTF0",1748481989101,3.2078,2708.4,2708.3,6.95575]
["bitfinex-derivatives","ETHF0:USTF0",1748481990199,3.2078,2708.7,2708.3,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748481990502,4.0947,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748481990705,0.00553057,2709.5,2708.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481991001,3.2078,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748481991307,0.73822,2708.4,2708.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748481991496,7.93002,2708.4,2708.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748481992896,3.94602,2708.4,2708.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748481993406,5.23002,2708.4,2708.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748481993700,5.23002,2708.4,2707.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748481993701,4.4918,2708.4,2707.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748481993907,0.73847,2707.5,2707.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748481994105,3.2078,2707.6,2707.4,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748481994306,0.00553057,2708.1,2707.4,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748481994307,4.49733057,2708.1,2707.4,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748481994605,4.49733057,2708.1,2707.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748481994805,3.95165057,2708.1,2707.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748481995008,0.73834,2708.0,2707.8,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748481995505,0.73834,2708.0,2707.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748481996210,3.94614,2708.0,2707.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748481996510,0.00553057,2708.1,2707.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748481996809,0.74384057,2708.1,2708.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748481997108,0.74384057,2708.1,2708.0,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748481997305,0.00553057,2708.1,2708.0,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748481998208,0.74383057,2708.1,2708.0,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748481998706,0.00553057,2708.1,2708.0,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748481999012,0.00553057,2708.1,2708.0,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1748481999306,0.74383057,2708.1,2708.0,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748481999513,0.00553057,2708.1,2708.0,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748482000401,0.74383057,2708.1,2708.0,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748482001210,0.00553057,2708.1,2708.0,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748482001510,0.00553057,2708.1,2708.0,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1748482003215,0.00553057,2708.1,2708.0,8.16563]
["bitfinex-derivatives","ETHF0:USTF0",1748482003512,0.00553057,2708.1,2708.0,15.35743]
["bitfinex-derivatives","ETHF0:USTF0",1748482004328,0.00553057,2708.1,2708.0,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1748482004617,3.95163057,2708.1,2708.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1748482004812,0.73833,2708.0,2707.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748482005013,2.04063,2708.0,2707.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748482005511,2.04063,2708.0,2707.9,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748482006507,2.04063,2708.0,2707.9,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1748482007913,2.04063,2708.0,2707.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748482008215,2.98117,2707.9,2707.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748482008414,1.3239,2707.8,2707.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748482008817,1.3239,2707.8,2707.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1748482009411,2.06228,2707.8,2707.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1748482009813,1.3239,2707.8,2707.7,1.17851012]
["bitfinex-derivatives","ETHF0:USTF0",1748482010613,1.3239,2707.8,2707.7,0.80971012]
["bitfinex-derivatives","ETHF0:USTF0",1748482013315,0.1107,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748482013513,1.3145,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748482013815,2.05283,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748482014217,2.05283,2708.0,2707.9,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748482015217,1.3145,2708.0,2707.9,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748482015621,2.05283,2708.0,2707.9,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748482016421,1.3145,2708.0,2707.9,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748482017521,0.73838,2707.8,2707.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482018024,14.02677,2707.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482018211,3.2078,2707.2,2706.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1748482018416,1.96179,2707.1,2706.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748482018813,1.2232,2707.1,2706.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748482019016,0.7386,2707.0,2706.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748482019217,0.7386,2707.0,2706.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1748482019418,1.2232,2706.9,2706.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1748482020619,3.2078,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748482021711,3.2078,2707.2,2707.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748482021712,0.73857,2707.1,2707.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748482021916,1.3147,2707.1,2707.0,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748482023019,1.3147,2707.1,2707.0,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748482023524,3.2078,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748482023724,8.1775,2707.8,2707.2,1.84633]
["bitfinex-derivatives","ETHF0:USTF0",1748482024028,7.4391,2707.8,2707.7,0.80971012]
["bitfinex-derivatives","ETHF0:USTF0",1748482024821,3.2078,2707.9,2707.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748482025021,1.2403,2707.9,2707.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748482028820,4.4481,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482029017,1.84571,2707.8,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1748482029216,1.3114,2707.7,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1748482029422,0.7385,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748482030124,2.3671,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748482030422,2.0499,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748482030624,2.3671,2707.4,2707.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748482030817,3.1056,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748482031227,3.10561,2707.4,2707.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748482031529,2.3671,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748482032622,2.3671,2707.4,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1748482032822,3.10561,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748482033528,2.3671,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748482034823,3.1056,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748482035022,3.1056,2707.4,2707.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482035023,2.3671,2707.4,2707.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482035235,0.73852,2707.3,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1748482035530,2.02642,2707.3,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1748482036027,1.2879,2707.3,2707.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482036228,3.94635,2707.2,2707.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482036433,2.341,2707.1,2707.0,0.80990012]
["bitfinex-derivatives","ETHF0:USTF0",1748482037726,3.07957,2707.1,2707.0,0.80990012]
["bitfinex-derivatives","ETHF0:USTF0",1748482037928,3.07957,2707.1,2707.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482039937,3.07957,2707.1,2707.0,0.80990012]
["bitfinex-derivatives","ETHF0:USTF0",1748482040629,3.07957,2707.1,2707.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482041332,2.341,2707.1,2707.0,0.80990012]
["bitfinex-derivatives","ETHF0:USTF0",1748482042139,1.2879,2707.1,2707.0,0.80990012]
["bitfinex-derivatives","ETHF0:USTF0",1748482042336,3.3186,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748482042633,4.05715,2707.2,2707.1,2.01897]
["bitfinex-derivatives","ETHF0:USTF0",1748482042837,5.35985,2707.2,2707.1,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748482043033,4.6213,2707.2,2707.1,3.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748482043331,4.6213,2707.2,2707.0,0.80989012]
["bitfinex-derivatives","ETHF0:USTF0",1748482043540,0.73857,2707.1,2707.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482043740,2.04127,2707.1,2707.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482045236,2.04127,2707.1,2707.0,0.80990012]
["bitfinex-derivatives","ETHF0:USTF0",1748482045439,1.3027,2707.1,2707.0,0.80990012]
["bitfinex-derivatives","ETHF0:USTF0",1748482045637,3.3186,2707.2,2707.0,0.80990012]
["bitfinex-derivatives","ETHF0:USTF0",1748482045638,3.3186,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748482045937,3.3186,2707.2,2707.1,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1748482046635,0.1108,2707.2,2707.1,2.01827]
["bitfinex-derivatives","ETHF0:USTF0",1748482046837,4.3599,2707.9,2707.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748482047138,3.98053057,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748482047337,0.73834,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748482047533,2.02094,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748482047834,0.00553057,2708.1,2707.5,4.21272]
["bitfinex-derivatives","ETHF0:USTF0",1748482048034,0.00553057,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748482048536,1.28813057,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748482049732,0.00553057,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748482050132,1.27343057,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748482051232,0.00553057,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748482051441,0.00553057,2708.1,2708.0,3.09903]
["bitfinex-derivatives","ETHF0:USTF0",1748482052328,0.00553057,2708.1,2708.0,8.09903]
["bitfinex-derivatives","ETHF0:USTF0",1748482053934,0.00553057,2708.1,2708.0,3.09903]
["bitfinex-derivatives","ETHF0:USTF0",1748482054639,0.00553057,2708.1,2708.0,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1748482055540,0.00553057,2708.1,2708.0,1.94513012]
["bitfinex-derivatives","ETHF0:USTF0",1748482055935,1.99043057,2708.1,2708.0,1.94513012]
["bitfinex-derivatives","ETHF0:USTF0",1748482056135,1.25213057,2708.1,2708.0,1.94513012]
["bitfinex-derivatives","ETHF0:USTF0",1748482057437,3.08713057,2708.1,2708.0,1.94513012]
["bitfinex-derivatives","ETHF0:USTF0",1748482057739,2.34883057,2708.1,2708.0,1.94513012]
["bitfinex-derivatives","ETHF0:USTF0",1748482058937,3.08713057,2708.1,2708.0,1.20680012]
["bitfinex-derivatives","ETHF0:USTF0",1748482059237,0.7384,2707.8,2707.3,5.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748482059443,1.31,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748482061045,3.94615,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748482061449,1.10223057,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748482061643,1.10223057,2708.1,2708.0,0.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1748482062546,2.31993057,2708.1,2708.0,0.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1748482063148,1.22323057,2708.1,2708.0,0.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1748482063338,0.00553057,2708.1,2708.0,0.80963012]
["bitfinex-derivatives","ETHF0:USTF0",1748482063543,0.00553057,2708.1,2708.0,2.08183012]
["bitfinex-derivatives","ETHF0:USTF0",1748482067257,0.00553057,2708.1,2708.0,5.28963012]
["bitfinex-derivatives","ETHF0:USTF0",1748482068458,1e-05,2708.3,2708.0,9.55130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482068662,2.93397826,2710.8,2708.0,9.55130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482068663,1.2906,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748482068961,7.1708,2709.7,2709.0,1.84515]
["bitfinex-derivatives","ETHF0:USTF0",1748482069159,1.2906,2709.4,2709.1,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1748482069663,1.2906,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748482073052,1.2906,2709.4,2709.3,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1748482076965,1.2906,2709.4,2709.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1748482077268,1.2906,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748482079671,0.00554109,2709.5,2709.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1748482079672,0.00554109,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748482080368,1.23954109,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748482081368,0.00554109,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748482082265,1.09e-06,2709.5,2709.4,7.05335]
["bitfinex-derivatives","ETHF0:USTF0",1748482082466,3.2078,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748482082971,3.2078,2710.3,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748482083164,1.2089,2710.3,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748482084168,1.94663,2710.3,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748482084371,0.73774,2710.2,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748482084566,1.2871,2710.2,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748482087976,1.2871,2710.2,2710.1,0.80904012]
["bitfinex-derivatives","ETHF0:USTF0",1748482089778,1.2871,2710.2,2710.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482089968,0.73776,2710.1,2710.0,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482090167,1.80146,2710.1,2710.0,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482091879,5.75046,2710.1,2710.0,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482094179,5.75046,2710.1,2710.0,0.07684121]
["bitfinex-derivatives","ETHF0:USTF0",1748482095283,5.75046,2710.1,2710.0,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482095482,10.75046,2710.1,2710.0,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482095882,0.73794,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748482096079,0.73796,2709.4,2708.9,7.09708]
["bitfinex-derivatives","ETHF0:USTF0",1748482096378,3.4211,2709.4,2709.3,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748482099875,4.15906,2709.4,2709.1,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482100081,3.2078,2709.2,2709.1,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482100281,3.2078,2709.2,2709.1,0.74357109]
["bitfinex-derivatives","ETHF0:USTF0",1748482100688,4.4826,2709.2,2709.1,0.74357109]
["bitfinex-derivatives","ETHF0:USTF0",1748482101879,1.2748,2709.2,2709.1,0.74357109]
["bitfinex-derivatives","ETHF0:USTF0",1748482102391,1.2748,2709.2,2709.1,0.81487121]
["bitfinex-derivatives","ETHF0:USTF0",1748482103393,1.2748,2709.2,2709.1,0.74357109]
["bitfinex-derivatives","ETHF0:USTF0",1748482105583,2.0128,2709.2,2709.1,0.74357109]
["bitfinex-derivatives","ETHF0:USTF0",1748482106290,1.2748,2709.2,2709.1,0.74357109]
["bitfinex-derivatives","ETHF0:USTF0",1748482106987,2.0128,2709.2,2709.1,0.74357109]
["bitfinex-derivatives","ETHF0:USTF0",1748482107182,2.0128,2709.2,2709.1,0.81487121]
["bitfinex-derivatives","ETHF0:USTF0",1748482107784,1.2748,2709.2,2709.1,0.81487121]
["bitfinex-derivatives","ETHF0:USTF0",1748482109392,1.2748,2709.2,2709.1,0.74357109]
["bitfinex-derivatives","ETHF0:USTF0",1748482113993,2.0128,2709.2,2709.1,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482114490,8.0961,2709.2,2709.1,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482116388,8.0961,2709.2,2709.1,0.07684121]
["bitfinex-derivatives","ETHF0:USTF0",1748482117088,7.0128,2709.2,2709.1,0.07684121]
["bitfinex-derivatives","ETHF0:USTF0",1748482118293,5.738,2709.2,2709.1,0.07684121]
["bitfinex-derivatives","ETHF0:USTF0",1748482118599,5.738,2709.2,2709.1,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482122494,5.738,2709.2,2707.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482122495,1.84528,2708.9,2707.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482122692,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748482122989,3.94608,2708.2,2707.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482123186,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748482123790,0.00554109,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748482124089,0.73825,2708.3,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748482124291,0.00554109,2708.4,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748482124591,3.2078,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748482125393,3.2078,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748482129495,3.2078,2708.0,2707.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482129695,3.2078,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748482129893,3.21334109,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748482130192,0.00554109,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748482130388,0.00554109,2708.4,2708.3,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1748482130596,0.00554109,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748482135298,0.00554109,2708.4,2708.3,5.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748482135599,0.00554109,2708.4,2708.3,8.94605]
["bitfinex-derivatives","ETHF0:USTF0",1748482138907,3.94584,2709.1,2709.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748482139502,3.2078,2709.1,2709.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748482140909,3.939,2709.2,2708.8,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482140910,0.00554109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482149311,0.738,2709.2,2709.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482149508,0.00554109,2709.3,2708.8,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482149704,0.73801,2709.2,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748482150114,0.74353109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482150519,0.00554109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482154217,0.00554109,2709.3,2709.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748482154414,1.09e-06,2709.3,2709.2,21.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748482160421,1.09e-06,2709.3,2709.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748482160722,1.09e-06,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482162532,1.11020109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482162729,3.49910109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482168533,2.38270109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482175730,1.27250109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482180239,2.42430109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482181039,3.16227109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482181236,2.42430109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482181437,2.42430109,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482181632,6.33332,2709.2,2708.8,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482181840,5.10012,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482182433,4.3621,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482186445,5.1001,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482186653,0.73805,2709.1,2709.0,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482187543,0.73805,2709.1,2708.8,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482187544,0.73808,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482187747,7.85888,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482187944,14.06679656,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482188147,54.86679656,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482189046,50.95379656,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482189251,54.86779656,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482191351,53.65988,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482192250,12.85988,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482197347,7.85988,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482200360,7.1218,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482200556,3.2078,2708.9,2708.8,0.73811109]
["bitfinex-derivatives","ETHF0:USTF0",1748482203468,3.94588,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482203657,7.84788,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482208355,3.2078,2708.9,2708.8,0.73811109]
["bitfinex-derivatives","ETHF0:USTF0",1748482209554,3.2078,2708.9,2708.8,2.00791109]
["bitfinex-derivatives","ETHF0:USTF0",1748482209960,3.2078,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482211369,4.426,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482211663,4.426,2709.2,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482211869,0.73805,2709.1,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748482212166,1.95625,2709.1,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748482212365,1.95625,2709.1,2709.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748482212557,1.2182,2709.1,2709.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748482212967,3.2078,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482213169,3.9458,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482213563,5.164,2709.2,2709.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748482213763,5.164,2709.2,2708.8,1.30410109]
["bitfinex-derivatives","ETHF0:USTF0",1748482213764,5.164,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482214368,4.426,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482216271,5.16401,2709.2,2709.0,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482216570,5.16401,2709.2,2708.8,1.30410109]
["bitfinex-derivatives","ETHF0:USTF0",1748482216770,5.16401,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482216970,4.426,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482217276,3.2078,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482219174,3.2078,2709.2,2708.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748482219175,1.95748109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482219771,1.21950109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482220374,1.95747109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482220578,1.21950109,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482221173,1.09e-06,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482222165,1.09e-06,2709.3,2709.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1748482222876,1.6649,2709.2,2709.1,1.84633]
["bitfinex-derivatives","ETHF0:USTF0",1748482223277,1.6649,2709.2,2709.1,6.84633]
["bitfinex-derivatives","ETHF0:USTF0",1748482223778,1.6649,2709.2,2709.1,10.05413]
["bitfinex-derivatives","ETHF0:USTF0",1748482224279,3.2078,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748482224675,3.94556,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748482225176,3.94556,2710.1,2709.8,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748482225177,3.2078,2710.1,2709.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1748482225376,0.73788,2709.7,2709.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748482225574,1.98031,2709.6,2709.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748482225774,1.2424,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748482231779,4.4502,2709.5,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748482231982,5.18814,2709.5,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748482232186,1.2844,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748482234395,1.2844,2709.4,2709.3,1.69577]
["bitfinex-derivatives","ETHF0:USTF0",1748482234893,3.2078,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748482235602,1.3192,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748482240598,1.0651,2710.1,2709.3,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1748482240599,4.2729,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748482240806,5.01066,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748482241204,5.5279,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748482241500,4.4628,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748482243404,4.4628,2710.1,2710.0,5.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748482243601,0.00554109,2710.3,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748482244303,0.00554109,2710.3,2710.2,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1748482244704,0.00554109,2710.3,2710.2,6.81763]
["bitfinex-derivatives","ETHF0:USTF0",1748482245110,0.00554109,2710.3,2710.2,7.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748482245710,0.00554109,2710.3,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748482246903,2.19244109,2710.3,2710.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748482249911,0.73773,2710.2,2710.1,1.84824]
["bitfinex-derivatives","ETHF0:USTF0",1748482250218,0.7378,2710.0,2709.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748482250406,0.73784,2709.8,2709.7,0.80916012]
["bitfinex-derivatives","ETHF0:USTF0",1748482250712,0.73784,2709.8,2709.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482251110,3.06114,2709.8,2709.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482251306,2.3233,2709.8,2709.7,0.80917012]
["bitfinex-derivatives","ETHF0:USTF0",1748482252412,2.3233,2709.8,2709.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748482253417,2.3233,2709.8,2709.7,0.80917012]
["bitfinex-derivatives","ETHF0:USTF0",1748482253915,3.06114,2709.8,2709.7,0.80917012]
["bitfinex-derivatives","ETHF0:USTF0",1748482254310,3.06114,2709.8,2709.7,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748482254507,3.06114,2709.8,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748482254708,1.2566,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748482256112,1.99447,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748482256319,1.2566,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748482257015,0.73789,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482258221,1.2566,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748482259312,1.2566,2709.7,2709.6,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1748482259511,1.2566,2709.7,2709.6,1.88109012]
["bitfinex-derivatives","ETHF0:USTF0",1748482260119,1.2566,2709.7,2709.6,0.80919012]
["bitfinex-derivatives","ETHF0:USTF0",1748482260623,1.2566,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748482262621,1.84474,2709.6,2709.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748482262821,1.2539,2709.5,2708.9,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1748482263030,0.73795,2709.4,2709.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748482263216,2.3827,2709.3,2709.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748482263516,1.279,2709.3,2709.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748482263917,1.279,2709.3,2709.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1748482264411,2.01697,2709.3,2709.2,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1748482264723,2.01697,2709.3,2709.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748482265223,1.279,2709.3,2709.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748482265421,2.01697,2709.3,2709.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748482265614,1.279,2709.3,2709.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748482266324,2.01698,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482266816,1.279,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482267217,2.01698,2709.3,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482267412,0.73808,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482267917,5.73808,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482268124,8.05908,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482268721,8.05908,2708.9,2708.8,0.07130121]
["bitfinex-derivatives","ETHF0:USTF0",1748482269526,8.05908,2708.9,2708.8,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482272212,8.05908,2708.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482272213,1.8454,2708.7,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482272417,3.2078,2708.1,2707.6,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748482272725,0.73836,2707.9,2707.6,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748482273027,1.2989,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748482274421,1.2989,2707.8,2707.5,3.21334109]
["bitfinex-derivatives","ETHF0:USTF0",1748482274616,0.73842,2707.7,2707.5,3.21334109]
["bitfinex-derivatives","ETHF0:USTF0",1748482274829,1.2989,2707.8,2707.5,3.21334109]
["bitfinex-derivatives","ETHF0:USTF0",1748482274830,1.2989,2707.6,2707.5,3.95181109]
["bitfinex-derivatives","ETHF0:USTF0",1748482275135,1.2989,2707.6,2707.5,3.21334109]
["bitfinex-derivatives","ETHF0:USTF0",1748482275627,2.03734,2707.6,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482276022,1.2989,2707.6,2707.5,0.74401109]
["bitfinex-derivatives","ETHF0:USTF0",1748482276516,1.2989,2707.6,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482276830,1.2989,2707.6,2707.5,0.74401109]
["bitfinex-derivatives","ETHF0:USTF0",1748482283428,2.03734,2707.6,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482283634,2.03734,2707.6,2707.5,0.74401109]
["bitfinex-derivatives","ETHF0:USTF0",1748482283828,1.2989,2707.6,2707.5,0.74401109]
["bitfinex-derivatives","ETHF0:USTF0",1748482285431,0.1009,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748482285731,0.1009,2707.7,2707.6,1.69654]
["bitfinex-derivatives","ETHF0:USTF0",1748482288028,0.1009,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748482288535,3.5168,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748482288829,4.25522,2707.7,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482289036,0.73844,2707.6,2707.5,0.74399109]
["bitfinex-derivatives","ETHF0:USTF0",1748482289234,0.73844,2707.6,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482289235,1.99994,2707.6,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482289736,1.2615,2707.6,2707.5,0.74401109]
["bitfinex-derivatives","ETHF0:USTF0",1748482289927,1.99994,2707.6,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482290127,1.99994,2707.6,2707.5,0.74401109]
["bitfinex-derivatives","ETHF0:USTF0",1748482290321,1.99994,2707.6,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482291525,1.2615,2707.6,2707.5,0.74401109]
["bitfinex-derivatives","ETHF0:USTF0",1748482291726,1.99994,2707.6,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482293925,1.2615,2707.6,2707.5,0.74401109]
["bitfinex-derivatives","ETHF0:USTF0",1748482294125,1.99994,2707.6,2707.5,0.74401109]
["bitfinex-derivatives","ETHF0:USTF0",1748482294331,1.2615,2707.6,2707.5,0.74401109]
["bitfinex-derivatives","ETHF0:USTF0",1748482294634,1.99994,2707.6,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482295839,1.2615,2707.6,2707.5,0.74401109]
["bitfinex-derivatives","ETHF0:USTF0",1748482296042,1.99994,2707.6,2707.5,0.74401109]
["bitfinex-derivatives","ETHF0:USTF0",1748482296240,1.99994,2707.6,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482296741,1.99994,2707.6,2707.5,0.74401109]
["bitfinex-derivatives","ETHF0:USTF0",1748482296943,1.99994,2707.6,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482299132,1.2615,2707.6,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482299338,1.99994,2707.6,2707.5,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482303349,9.4693,2707.6,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482303647,0.73863,2706.9,2706.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482303848,3.87,2707.1,2706.8,0.80995012]
["bitfinex-derivatives","ETHF0:USTF0",1748482304147,0.73863,2706.9,2706.8,0.80995012]
["bitfinex-derivatives","ETHF0:USTF0",1748482304349,0.73863,2706.9,2706.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482304642,4.60863,2706.9,2706.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482305249,5.82583,2706.9,2706.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482305851,1.95583,2706.9,2706.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482306050,5.0872,2706.9,2706.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1748482306250,5.82348,2706.8,2706.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748482306446,1.95348,2706.7,2706.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1748482306756,1.2148,2706.6,2706.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748482307255,1.95351,2706.6,2706.4,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1748482307458,1.2148,2706.6,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482307654,1.2148,2706.5,2706.4,3.94656]
["bitfinex-derivatives","ETHF0:USTF0",1748482312664,1.2148,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748482314659,0.73882,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482314865,4.60982,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482315160,7.0788,2706.2,2705.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482315361,3.2078,2705.8,2705.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482315549,1.3263,2705.7,2705.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748482315754,46.2935,2706.1,2705.6,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748482315956,1.3263,2706.0,2705.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1748482316558,0.73892,2705.9,2705.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1748482316756,9.3645,2706.1,2705.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482316953,5.4935,2706.1,2705.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482317263,3.9467,2705.9,2705.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482317763,3.2078,2705.9,2705.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1748482317962,3.9467,2705.9,2705.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482318157,3.2078,2705.9,2705.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482318362,3.2078,2705.9,2705.8,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1748482318565,3.2078,2705.9,2705.8,3.31413]
["bitfinex-derivatives","ETHF0:USTF0",1748482318764,3.2078,2705.9,2705.8,4.27833]
["bitfinex-derivatives","ETHF0:USTF0",1748482319065,2.2857,2706.1,2706.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482319257,2.2857,2706.1,2706.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1748482319664,3.4937,2706.1,2706.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1748482320966,1.208,2706.1,2706.0,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1748482321160,3.2078,2706.2,2706.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1748482321469,3.2078,2706.2,2706.1,1.70325]
["bitfinex-derivatives","ETHF0:USTF0",1748482322270,3.2078,2706.2,2706.1,1.77455012]
["bitfinex-derivatives","ETHF0:USTF0",1748482323363,4.4338,2706.2,2706.1,1.70325]
["bitfinex-derivatives","ETHF0:USTF0",1748482323561,0.00554109,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748482324071,0.00554109,2706.4,2706.3,1.67979]
["bitfinex-derivatives","ETHF0:USTF0",1748482324369,0.00554109,2706.4,2706.3,2.64419]
["bitfinex-derivatives","ETHF0:USTF0",1748482324565,0.00554109,2706.4,2706.3,7.64419]
["bitfinex-derivatives","ETHF0:USTF0",1748482324756,0.1009,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482324962,1.4188,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482325163,0.1009,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482325761,1.4188,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482325968,1.4188,2707.0,2706.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1748482326266,3.2078,2706.8,2706.1,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482326469,3.94655,2706.5,2706.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748482326669,1.3179,2706.4,2706.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748482327268,1.3179,2706.4,2706.1,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482327478,1.3179,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748482329771,3.2078,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748482329772,0.1108,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748482330464,0.1108,2706.5,2706.4,1.70306]
["bitfinex-derivatives","ETHF0:USTF0",1748482331563,0.1108,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748482331768,1.4081,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748482331974,1.4081,2706.5,2706.3,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1748482332174,0.73882,2706.2,2706.1,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482333072,2.05292,2706.2,2706.1,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482333976,10.1751,2706.2,2705.4,1.06050012]
["bitfinex-derivatives","ETHF0:USTF0",1748482334172,3.2078,2705.9,2705.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1748482334377,3.9467,2705.9,2705.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1748482334573,1.3141,2705.8,2705.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1748482338277,1.3141,2705.8,2705.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748482338479,0.73896,2705.7,2705.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1748482338779,0.73898,2705.6,2705.3,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748482338976,2.01418,2705.6,2705.3,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748482339676,1.2752,2705.6,2705.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1748482341769,1.2752,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482341978,1.67073,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482342270,1.67073,2705.5,2705.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1748482342670,0.9317,2705.5,2705.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1748482344068,0.00554109,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482344271,0.00554109,2705.7,2705.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748482344775,0.73904,2705.4,2705.0,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1748482344981,0.9591,2705.3,2705.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1748482345184,2.83028,2705.3,2705.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1748482345680,2.0912,2705.3,2705.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1748482346069,2.83027,2705.3,2705.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1748482346581,2.0912,2705.3,2705.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1748482347180,2.83027,2705.3,2705.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1748482347582,3.93891,2705.3,2704.4,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748482347885,3.2078,2705.1,2704.4,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748482348179,3.2078,2704.8,2704.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1748482348677,5.83092,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482348982,5.0917,2704.8,2704.6,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1748482349282,5.0917,2704.8,2704.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1748482350372,5.0917,2704.8,2704.6,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1748482350582,5.83091,2704.8,2704.6,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1748482350980,5.83091,2704.8,2704.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748482350981,0.73927,2704.6,2704.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748482351184,0.73923,2704.7,2704.4,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1748482351479,0.73925,2704.7,2704.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748482351679,5.0917,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482351879,0.73923,2704.7,2704.5,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748482352286,5.0917,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482352486,0.73928,2704.6,2704.2,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1748482352677,0.73925,2704.7,2704.5,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1748482353178,0.73926,2704.6,2704.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748482353377,0.73927,2704.6,2704.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748482353577,5.0917,2704.8,2704.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748482353779,0.73927,2704.6,2704.4,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748482354183,0.73927,2704.6,2704.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748482354585,0.73927,2704.6,2704.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748482354883,0.7393,2704.5,2704.3,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1748482356585,10.79575,2704.8,2704.2,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1748482356779,0.73933,2704.4,2704.2,2.75666012]
["bitfinex-derivatives","ETHF0:USTF0",1748482357086,0.73929,2704.5,2704.4,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1748482357276,0.73929,2704.5,2704.2,2.01730012]
["bitfinex-derivatives","ETHF0:USTF0",1748482357277,10.79576,2704.8,2704.2,2.01730012]
["bitfinex-derivatives","ETHF0:USTF0",1748482357478,0.73934,2704.3,2704.2,2.01730012]
["bitfinex-derivatives","ETHF0:USTF0",1748482357680,7.80313,2704.4,2704.2,2.75665012]
["bitfinex-derivatives","ETHF0:USTF0",1748482357880,7.80313,2704.4,2704.2,2.68535]
["bitfinex-derivatives","ETHF0:USTF0",1748482358178,7.0638,2704.4,2704.2,2.68535]
["bitfinex-derivatives","ETHF0:USTF0",1748482358582,0.73934,2704.3,2704.2,2.68535]
["bitfinex-derivatives","ETHF0:USTF0",1748482358782,0.73934,2704.3,2704.2,2.75665012]
["bitfinex-derivatives","ETHF0:USTF0",1748482359791,2.03804,2704.3,2704.2,2.75665012]
["bitfinex-derivatives","ETHF0:USTF0",1748482361883,1.2987,2704.3,2704.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748482362090,0.73944,2704.0,2703.7,0.00368871]
["bitfinex-derivatives","ETHF0:USTF0",1748482362298,0.73944,2704.0,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1748482362585,0.73944,2704.0,2703.5,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748482362586,8.856,2704.0,2703.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482362787,4.59544,2704.0,2703.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1748482362993,3.856,2704.0,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1748482363587,3.856,2704.0,2703.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482363787,4.59543,2704.0,2703.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1748482363990,4.70633,2704.0,2703.5,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748482364293,0.73948,2703.8,2703.5,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748482364482,0.7395,2703.7,2703.5,2.95284]
["bitfinex-derivatives","ETHF0:USTF0",1748482364687,3.856,2703.6,2703.5,2.95284]
["bitfinex-derivatives","ETHF0:USTF0",1748482364994,3.856,2703.6,2703.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1748482365197,4.59553,2703.6,2703.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1748482365492,4.59553,2703.6,2703.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482366394,4.59553,2703.6,2703.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1748482366593,3.856,2703.6,2703.5,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1748482366891,3.856,2703.6,2703.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482367194,3.856,2703.6,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748482369291,3.856,2703.6,2703.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482369490,0.73958,2703.4,2703.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482369795,4.59554,2703.6,2703.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482369991,3.856,2703.6,2703.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748482370296,0.73958,2703.4,2703.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482370596,3.2078,2703.5,2703.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482370888,4.59659,2703.4,2703.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482371596,4.59659,2703.4,2703.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482371791,1.895,2703.3,2703.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482372094,2.63461,2703.3,2703.2,0.44040012]
["bitfinex-derivatives","ETHF0:USTF0",1748482372597,2.63461,2703.3,2703.2,1.18004012]
["bitfinex-derivatives","ETHF0:USTF0",1748482372798,5.753,2703.3,2703.2,1.18004012]
["bitfinex-derivatives","ETHF0:USTF0",1748482373198,6.49261,2703.3,2703.2,0.44040012]
["bitfinex-derivatives","ETHF0:USTF0",1748482373701,5.753,2703.3,2703.2,1.18004012]
["bitfinex-derivatives","ETHF0:USTF0",1748482374298,1.895,2703.3,2703.2,1.18004012]
["bitfinex-derivatives","ETHF0:USTF0",1748482374499,6.49261,2703.3,2703.2,1.18004012]
["bitfinex-derivatives","ETHF0:USTF0",1748482374798,6.49261,2703.3,2703.2,0.44040012]
["bitfinex-derivatives","ETHF0:USTF0",1748482375095,6.49261,2703.3,2703.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482375592,0.73967,2703.1,2702.9,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1748482375798,0.73967,2703.1,2703.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482376005,3.94747,2703.1,2703.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482376193,3.94747,2703.1,2702.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482376194,3.2078,2703.1,2702.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482376387,0.73971,2703.0,2702.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1748482376698,3.94748,2703.1,2703.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482376895,7.80548,2703.1,2703.0,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748482377096,7.0658,2703.1,2703.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748482377398,6.6962,2703.1,2703.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748482378300,3.57787,2703.1,2703.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482378500,7.43587,2703.1,2703.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482379200,7.43587,2703.1,2703.0,0.44040012]
["bitfinex-derivatives","ETHF0:USTF0",1748482379800,7.43587,2703.1,2703.0,1.18009012]
["bitfinex-derivatives","ETHF0:USTF0",1748482380298,7.43587,2703.1,2703.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1748482380498,7.43587,2703.1,2703.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482380798,3.57787,2703.1,2703.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482381003,7.43588,2703.1,2703.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482381303,3.57788,2703.1,2703.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482381501,7.43588,2703.1,2703.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482382106,0.37012,2702.9,2702.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1748482382305,0.73972,2702.9,2702.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1748482382596,1.95709,2703.0,2702.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482382802,5.81509,2703.0,2702.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482382999,5.81509,2703.0,2702.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1748482383400,5.81509,2703.0,2702.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482383602,5.81509,2703.0,2702.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1748482384100,5.0714,2703.0,2702.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1748482385402,5.81109,2703.0,2702.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1748482386300,5.81109,2703.0,2702.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482386702,1.95709,2703.0,2702.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482386907,5.0714,2703.0,2702.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1748482387405,1.95709,2703.0,2702.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482387596,5.81109,2703.0,2702.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482387999,1.95709,2703.0,2702.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482388208,5.81109,2703.0,2702.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748482388501,1.2174,2703.0,2702.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1748482389006,5.0714,2703.0,2702.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1748482391498,1.2174,2703.0,2702.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1748482391702,5.0714,2703.0,2702.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1748482393004,5.0714,2703.0,2702.9,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1748482393608,5.06547052,2703.0,2702.9,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1748482394305,1.21147052,2703.0,2702.9,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1748482394508,0.1109,2703.2,2703.1,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1748482395107,3.9649,2703.2,2703.1,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1748482396111,0.1109,2703.2,2703.1,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1748482396314,3.9649,2703.2,2703.1,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1748482397412,5.2189,2703.2,2703.1,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1748482399008,5.2189,2703.2,2703.1,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748482399814,3.9649,2703.2,2703.1,2.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748482400111,3.9649,2703.2,2703.1,3.24527]
["bitfinex-derivatives","ETHF0:USTF0",1748482400304,0.1109,2703.2,2703.1,3.24527]
["bitfinex-derivatives","ETHF0:USTF0",1748482403409,0.1109,2703.2,2703.1,6.45307]
["bitfinex-derivatives","ETHF0:USTF0",1748482405009,1.298,2703.3,2703.2,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1748482405209,1.298,2703.3,2703.2,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1748482405717,4.1202,2703.8,2703.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748482405920,8.272,2703.8,2703.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748482406111,4.418,2703.8,2703.7,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1748482407017,4.80114109,2704.1,2704.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1748482407317,0.94714109,2704.1,2704.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1748482407617,1.21574109,2704.1,2704.0,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1748482407811,0.00554109,2704.1,2704.0,3.94722]
["bitfinex-derivatives","ETHF0:USTF0",1748482408016,0.00554109,2704.1,2704.0,6.19062]
["bitfinex-derivatives","ETHF0:USTF0",1748482408611,0.00554109,2704.1,2704.0,11.19062]
["bitfinex-derivatives","ETHF0:USTF0",1748482409118,4.122,2704.9,2704.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748482409119,3.853,2704.6,2704.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748482409420,1.2445,2704.8,2704.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1748482409611,5.0975,2704.8,2704.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1748482409812,1.2445,2704.8,2704.3,7.15245]
["bitfinex-derivatives","ETHF0:USTF0",1748482410013,5.10304109,2704.8,2704.3,5.30964109]
["bitfinex-derivatives","ETHF0:USTF0",1748482410316,5.10304109,2704.8,2704.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1748482410711,5.10304109,2704.8,2704.3,5.30964109]
["bitfinex-derivatives","ETHF0:USTF0",1748482410915,5.10304109,2704.8,2704.7,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1748482411717,3.2078,2706.2,2704.7,29.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748482411918,1.84672,2706.7,2704.7,29.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748482411919,3.0786,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482412119,1.2874,2706.1,2706.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1748482413628,1.2874,2706.1,2706.0,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748482414528,1.2874,2706.1,2706.0,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1748482415425,1.2874,2706.1,2705.8,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482415633,0.7389,2705.9,2705.8,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482416732,3.9467,2705.9,2705.8,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482418629,8.2078,2705.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482418828,0.73903,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482419026,2.2116,2705.4,2705.3,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1748482419231,2.2116,2705.4,2705.2,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1748482419436,0.73909,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482419630,1.3186,2705.1,2705.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748482421037,2.05775,2705.1,2704.9,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1748482421236,1.3186,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482421437,1.3186,2705.1,2705.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748482424028,0.9331,2705.5,2705.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748482424029,0.9331,2705.5,2705.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1748482424330,3.2078,2705.6,2705.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1748482425137,3.855,2705.7,2705.1,7.20637]
["bitfinex-derivatives","ETHF0:USTF0",1748482425336,1.2736,2705.5,2705.1,7.20637]
["bitfinex-derivatives","ETHF0:USTF0",1748482425541,1.2736,2705.5,2705.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1748482425933,1.2736,2705.5,2705.4,3.94684]
["bitfinex-derivatives","ETHF0:USTF0",1748482430241,0.88,2706.1,2706.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1748482431538,2.0765,2706.1,2706.0,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1748482434239,2.0765,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482434436,3.854,2706.0,2705.1,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1748482434640,0.73902,2705.5,2705.4,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748482434941,3.2078,2705.6,2705.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1748482435345,44.0078,2705.9,2705.2,1.84773]
["bitfinex-derivatives","ETHF0:USTF0",1748482435545,3.2078,2705.9,2705.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1748482435745,3.2078,2705.9,2705.2,1.84773]
["bitfinex-derivatives","ETHF0:USTF0",1748482435942,3.2078,2705.9,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482436243,0.73894,2705.8,2705.7,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1748482436843,3.94672,2705.9,2705.8,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1748482437043,3.94672,2705.9,2705.7,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1748482437243,3.94672,2705.9,2705.2,1.84771]
["bitfinex-derivatives","ETHF0:USTF0",1748482437244,0.73893,2705.8,2705.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748482438141,0.73896,2705.7,2705.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748482438345,0.73896,2705.7,2705.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1748482438846,0.73896,2705.7,2705.6,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748482439548,0.73895,2705.8,2705.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1748482439747,0.73895,2705.8,2705.6,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1748482439950,0.73895,2705.8,2705.7,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1748482440141,4.734,2706.1,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482440349,7.0618,2706.4,2706.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748482440851,3.2078,2706.4,2706.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748482441250,3.94657,2706.4,2706.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748482441447,1.99051148,2706.3,2706.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748482441850,1.25172148,2706.3,2706.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748482443640,3.854,2706.8,2706.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748482443850,40.8,2706.9,2706.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1748482444146,7.79938,2707.1,2706.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748482444353,7.0608,2707.1,2706.6,1.84678]
["bitfinex-derivatives","ETHF0:USTF0",1748482444547,7.06634109,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748482444743,3.21334109,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748482445239,0.00554109,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748482447147,0.00554109,2707.1,2707.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1748482447350,8.67777,2707.9,2707.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748482447646,8.67777,2707.9,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482447647,1.84627,2707.4,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482447850,3.9464,2707.1,2706.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1748482448047,3.2078,2707.1,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482448349,3.21334109,2707.1,2706.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1748482448545,3.21334109,2707.1,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482448951,0.73861,2707.0,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482449153,3.21334109,2707.1,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482449454,3.21334109,2707.1,2706.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748482449651,2.0711,2707.0,2706.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748482450448,2.0711,2707.0,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482450753,2.0711,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482450953,2.8097,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482451651,2.8097,2707.0,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482451948,0.73867,2706.8,2706.6,0.74423109]
["bitfinex-derivatives","ETHF0:USTF0",1748482452155,1.99588,2706.7,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482452349,1.2572,2706.7,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482452748,1.2572,2706.7,2706.6,0.74425109]
["bitfinex-derivatives","ETHF0:USTF0",1748482453254,1.99588,2706.7,2706.6,0.74425109]
["bitfinex-derivatives","ETHF0:USTF0",1748482454253,1.2572,2706.7,2706.6,0.74425109]
["bitfinex-derivatives","ETHF0:USTF0",1748482454643,0.50554109,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748482455458,2.28764109,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748482456847,0.50554109,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748482463463,0.50554109,2707.1,2707.0,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748482463669,3.2078,2707.5,2707.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748482465058,4.5174,2707.5,2707.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748482465264,4.5174,2707.5,2707.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748482465464,0.9426,2707.4,2706.9,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748482465673,0.73858,2707.1,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748482466061,1.3096,2707.1,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748482466568,5.1546,2707.1,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748482467965,1.3096,2707.1,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748482468864,2.04818,2707.1,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748482469060,2.04818,2707.1,2706.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748482469061,0.73861,2707.0,2706.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748482469264,2.05401,2707.0,2706.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748482469565,0.73865,2706.9,2706.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1748482469771,2.98025,2706.9,2706.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1748482470264,2.2416,2706.9,2706.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748482470466,2.2416,2706.9,2706.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1748482471365,2.98023,2706.9,2706.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1748482471562,0.73868,2706.7,2706.6,0.74425109]
["bitfinex-derivatives","ETHF0:USTF0",1748482472472,8.94648,2706.7,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482473070,49.74648,2706.7,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482473367,44.74648,2706.7,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482476470,48.59148,2706.7,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482478971,53.59148,2706.7,2706.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482479172,0.00016586,2706.6,2706.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748482479378,3.2078,2706.4,2706.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748482480675,3.94657,2706.4,2706.3,0.81008012]
["bitfinex-derivatives","ETHF0:USTF0",1748482480974,4.4517,2706.4,2706.3,0.81008012]
["bitfinex-derivatives","ETHF0:USTF0",1748482481170,8.2977,2706.4,2706.3,0.81008012]
["bitfinex-derivatives","ETHF0:USTF0",1748482482173,9.03647,2706.4,2706.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482482367,9.94677,2706.4,2706.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482482561,9.94677,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748482483074,6.10077,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748482483273,9.94677,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748482484673,9.208,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748482485173,9.94677,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748482485373,8.2977,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748482485572,8.2977,2706.4,2706.3,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1748482485775,8.2977,2706.4,2706.3,0.81009012]
["bitfinex-derivatives","ETHF0:USTF0",1748482486677,4.4517,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748482486871,8.2977,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748482487671,1.2439,2706.4,2706.3,0.81009012]
["bitfinex-derivatives","ETHF0:USTF0",1748482487971,0.00016586,2706.6,2706.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748482488566,0.00016586,2706.6,2706.5,2.06094]
["bitfinex-derivatives","ETHF0:USTF0",1748482488769,0.00016586,2706.6,2706.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748482488971,2.13626586,2706.6,2706.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748482489871,1.21946586,2706.6,2706.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748482490180,0.00016586,2706.6,2706.5,2.92854]
["bitfinex-derivatives","ETHF0:USTF0",1748482490979,0.00016586,2706.6,2706.5,6.13634]
["bitfinex-derivatives","ETHF0:USTF0",1748482491680,0.00016586,2706.6,2706.5,4.81414]
["bitfinex-derivatives","ETHF0:USTF0",1748482491880,0.00016586,2706.6,2706.5,6.04364]
["bitfinex-derivatives","ETHF0:USTF0",1748482492179,0.00016586,2706.6,2706.5,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1748482493675,0.00016586,2706.6,2706.5,6.04364]
["bitfinex-derivatives","ETHF0:USTF0",1748482501789,3.2078,2707.2,2707.1,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748482502485,2.06444,2707.3,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748482502688,1.3259,2707.3,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748482502881,4.58351,2707.4,2707.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748482503081,0.73853,2707.3,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1748482503289,2.06443,2707.3,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1748482504483,1.3259,2707.3,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1748482505177,1.3259,2707.3,2707.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748482505178,1.8616,2707.6,2707.1,5.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748482505374,0.00554109,2707.7,2707.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748482505375,0.00554109,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482505581,0.00554109,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748482505777,3.2078,2708.2,2707.5,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748482505982,3.2078,2708.6,2707.9,5.05367]
["bitfinex-derivatives","ETHF0:USTF0",1748482506180,4.57913,2708.8,2708.0,19.14877]
["bitfinex-derivatives","ETHF0:USTF0",1748482506380,3.841,2708.8,2708.1,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748482506588,3.841,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748482506781,3.841,2708.8,2708.3,5.05343]
["bitfinex-derivatives","ETHF0:USTF0",1748482506782,4.1313,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748482507184,0.00554109,2709.0,2708.8,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1748482507384,1.2255,2710.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482507581,1.96323,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482507783,0.73781,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482508187,3.2078,2710.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482508380,0.00554109,2710.1,2709.6,0.00554109]
["bitfinex-derivatives","ETHF0:USTF0",1748482508580,0.00554109,2710.1,2710.0,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1748482508787,0.00554109,2710.1,2710.0,20.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748482508987,0.00554109,2710.1,2710.0,21.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748482509190,0.00554109,2710.1,2710.0,22.57698]
["bitfinex-derivatives","ETHF0:USTF0",1748482509679,1.2255,2710.5,2710.0,26.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748482509991,1.2255,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482510988,1.2255,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482511188,0.73768,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482511687,1.96315,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482511885,1.2255,2710.5,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748482512188,0.00363523,2710.7,2710.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748482512388,0.00363523,2710.7,2710.6,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1748482514291,0.9216,2711.8,2710.6,12.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748482514493,1.3245,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482514886,2.06182,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482515092,5.04991,2713.5,2712.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748482515287,1.3245,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748482515486,1.3245,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482515788,1.3245,2712.5,2712.4,3.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748482517283,3.837,2713.0,2712.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748482517488,3.837,2713.0,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748482517489,1.2295,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748482517888,1.2295,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482517889,39.04959,2714.3,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482518091,1.2295,2713.0,2712.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748482518400,1.2295,2713.0,2712.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1748482518591,0.73702,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482519296,1.2295,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482519599,1.2295,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748482520095,1.2295,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482520096,1.2295,2713.0,2712.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748482520488,1.2295,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748482525392,1.2295,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482525898,1.2295,2713.0,2712.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748482526099,0.737,2712.9,2712.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748482526291,1.96649,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748482526493,1.96649,2713.0,2712.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748482527098,0.73702,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482527310,0.73702,2712.8,2712.2,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482527311,1.2444,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482527496,0.7371,2712.5,2712.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748482527801,0.7371,2712.6,2712.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748482527993,1.2835,2712.5,2712.4,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748482529603,0.9237,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748482529904,0.9237,2712.9,2712.8,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1748482530207,41.7237,2712.9,2712.8,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1748482530500,0.73695,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748482530806,0.73697,2713.0,2712.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748482531102,0.737,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482531491,2.0521,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482532897,1.3151,2712.9,2712.8,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1748482533299,3.834,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748482533500,44.634,2713.2,2713.1,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1748482536298,1.3151,2713.3,2713.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748482536597,2.53130299,2713.3,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482536804,40.8,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482537006,43.28570299,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482537205,44.02261299,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482537410,44.02261299,2713.2,2713.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1748482537612,1.21620299,2713.1,2713.0,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1748482537802,6.38870299,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482538008,0.73706,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748482538208,0.73704,2712.8,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748482538516,1.2695,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748482538816,40.8,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748482539109,40.8,2713.2,2713.1,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1748482539310,41.53691,2713.2,2713.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1748482539612,40.8,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482539914,41.53693,2713.2,2712.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748482540108,1.2777,2713.1,2713.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1748482540709,0.737,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482541111,1.91559323,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482541310,3.19329323,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482542315,0.73702,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748482542515,1.2777,2712.8,2712.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748482542719,2.01472,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748482543218,1.2777,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748482544013,1.2777,2712.8,2712.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748482545230,1.2777,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748482547415,1.2777,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482547627,2.01472,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482548930,2.01472,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748482549827,1.2777,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748482550529,2.01472,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748482551527,2.01472,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482552824,0.73706,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482553029,0.73706,2712.7,2712.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748482553631,1.82812227,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482553832,1.82812227,2712.8,2712.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748482554131,0.73706,2712.7,2712.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748482554336,0.73704,2712.8,2712.7,3.94483]
["bitfinex-derivatives","ETHF0:USTF0",1748482554532,3.903,2713.1,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748482554733,1.08630899,2713.0,2712.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748482554938,1.08630899,2713.0,2712.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748482555432,0.73694,2713.1,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482555634,4.63994,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748482555828,5.70772061,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748482556031,0.73697,2713.0,2712.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748482556231,1.80475061,2713.0,2712.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748482556631,1.06778061,2713.0,2712.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748482557033,1.80475061,2713.0,2712.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748482557937,1.06778061,2713.0,2712.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748482558344,4.63995,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748482558735,4.63995,2713.1,2712.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748482558938,3.903,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748482559934,5.69572201,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748482560138,5.69609133,2713.1,2713.0,0.72679326]
["bitfinex-derivatives","ETHF0:USTF0",1748482560336,0.73697,2713.0,2712.9,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1748482560838,0.73706,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482561837,3.903,2713.1,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482561838,0.73704,2712.8,2712.7,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1748482562240,3.903,2712.8,2712.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748482562437,0.73701,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482562742,0.73703,2712.8,2712.7,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748482563441,4.64001,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748482563640,3.903,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748482564141,40.8,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748482564345,44.703,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748482564732,0.9337,2713.5,2713.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748482564932,3.903,2713.5,2713.4,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1748482565436,3.903,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482565637,3.903,2713.5,2713.4,3.94466]
["bitfinex-derivatives","ETHF0:USTF0",1748482567345,0.7421,2713.8,2713.7,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748482567645,3.846,2713.8,2713.7,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1748482567836,4.58268,2714.1,2713.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748482568342,3.846,2714.1,2713.8,1.95264]
["bitfinex-derivatives","ETHF0:USTF0",1748482568539,3.846,2714.1,2713.7,3.21333077]
["bitfinex-derivatives","ETHF0:USTF0",1748482568741,0.73675,2713.8,2713.7,3.21333077]
["bitfinex-derivatives","ETHF0:USTF0",1748482568935,0.73675,2713.8,2713.7,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482569136,3.846,2714.1,2713.7,0.74231077]
["bitfinex-derivatives","ETHF0:USTF0",1748482569345,0.73672,2713.9,2713.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748482569544,39.04959,2714.3,2713.7,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482569545,3.846,2714.0,2713.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748482569741,5.0932,2714.0,2713.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748482569944,5.82991,2714.0,2713.8,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1748482570246,0.73675,2713.8,2713.7,3.95009077]
["bitfinex-derivatives","ETHF0:USTF0",1748482570644,0.73675,2713.8,2713.7,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482571343,1.84207,2713.6,2713.0,4.64717]
["bitfinex-derivatives","ETHF0:USTF0",1748482571547,0.73694,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748482571848,0.73694,2713.1,2713.0,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1748482572045,0.73694,2713.1,2712.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1748482572046,0.73702,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482574452,0.73708,2712.6,2712.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482574646,4.58308,2712.6,2712.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482575150,46.63678,2712.6,2712.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482575845,0.73716,2712.3,2712.2,3.67399033]
["bitfinex-derivatives","ETHF0:USTF0",1748482576044,0.73732,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482576246,0.7374,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482576445,0.73742,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482576753,0.73746,2711.2,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748482576952,1.2828,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482577753,1.2828,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748482577950,1.2828,2711.1,2710.9,5.22942]
["bitfinex-derivatives","ETHF0:USTF0",1748482578248,2.02029,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482578450,2.02029,2711.1,2710.9,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1748482578746,2.0203,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482578953,1.2828,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748482579255,1.2828,2711.1,2710.9,5.22942]
["bitfinex-derivatives","ETHF0:USTF0",1748482579439,1.2828,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482579845,1.2828,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748482580052,1.2828,2711.1,2711.0,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1748482580747,1.2828,2711.1,2710.9,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1748482580945,2.02029,2711.1,2710.9,3.94533]
["bitfinex-derivatives","ETHF0:USTF0",1748482581252,0.73751,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482581452,1.2418,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482581643,1.2418,2711.0,2710.9,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1748482582251,5.0888,2711.0,2710.9,3.94534]
["bitfinex-derivatives","ETHF0:USTF0",1748482582451,5.82631,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482583448,0.73754,2710.9,2710.8,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482583659,2.74634,2710.9,2710.8,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482583846,7.74634,2710.9,2710.8,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482584356,43.54634,2710.9,2710.8,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482584852,48.54634,2710.9,2710.8,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482585350,0.73762,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482585552,4.58562,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482586054,1.84413,2710.5,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482586252,0.73784,2709.9,2709.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748482586451,0.73784,2709.9,2709.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748482586452,3.848,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748482586854,8.848,2710.0,2709.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482587047,0.73789,2709.6,2709.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482587245,0.73803,2709.1,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482587549,3.2078,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482587749,45.9255,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482588058,0.73811,2708.9,2708.7,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1748482588355,0.73807,2709.0,2708.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748482588559,1.2107,2708.8,2708.7,1.97451]
["bitfinex-derivatives","ETHF0:USTF0",1748482588750,0.00553077,2709.1,2709.0,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748482589654,0.00553077,2709.1,2709.0,5.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748482590259,44.649,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748482590453,44.649,2709.7,2709.6,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1748482590645,3.849,2709.7,2709.6,3.94569]
["bitfinex-derivatives","ETHF0:USTF0",1748482590949,1.2107,2710.0,2709.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748482591156,44.649,2709.9,2709.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748482591843,3.849,2709.9,2709.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748482592455,40.8,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748482592651,0.00553077,2710.2,2710.1,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748482593056,0.00553077,2710.2,2710.1,5.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748482594652,3.9589,2710.7,2710.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748482594653,0.1099,2710.7,2710.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748482594857,0.1099,2710.7,2710.6,3.94542]
["bitfinex-derivatives","ETHF0:USTF0",1748482599448,5.0508,2712.2,2710.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482599651,37.187,2712.7,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482599652,3.2078,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482599858,0.7372,2712.2,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482600160,0.73721,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482600361,1.96982,2712.1,2711.9,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748482600664,1.96982,2712.1,2712.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748482600864,1.2326,2712.1,2711.7,3.21333077]
["bitfinex-derivatives","ETHF0:USTF0",1748482601050,1.2326,2712.1,2712.0,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1748482602067,0.00549638,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748482602563,3.907,2713.1,2712.3,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1748482602761,3.907,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748482603557,3.907,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482603763,3.907,2713.1,2713.0,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748482604064,1.2427,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748482604258,1.2427,2713.2,2713.1,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1748482604958,1.97961,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482605263,1.84236,2713.1,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482605460,0.73713,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482605855,3.906,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482606055,2.01513,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482606251,0.73717,2712.3,2712.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1748482606452,1.278,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748482607361,3.906,2712.6,2712.0,5.05091]
["bitfinex-derivatives","ETHF0:USTF0",1748482607563,2.04386,2712.7,2712.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748482607764,1.3068,2712.7,2712.6,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748482608068,2.04386,2712.7,2712.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748482608269,1.3068,2712.7,2712.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748482608578,0.73709,2712.6,2712.4,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748482608867,2.04393,2712.5,2712.3,3.94495]
["bitfinex-derivatives","ETHF0:USTF0",1748482609170,2.04393,2712.5,2712.3,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1748482609765,0.73713,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482609965,1.96253,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482610356,1.96253,2712.4,2712.3,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1748482610357,1.2254,2712.4,2712.3,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1748482610874,1.96253,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482611057,0.73717,2712.3,2712.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1748482611261,1.96257,2712.3,2712.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1748482611562,1.2254,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748482612666,1.96256,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748482613067,1.96256,2712.3,2712.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748482613270,1.2254,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748482614370,1.2254,2712.3,2712.0,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748482614573,1.2254,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748482616671,0.7372,2712.2,2712.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1748482616873,0.7373,2711.8,2711.7,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482617667,1.9982,2711.8,2711.7,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482618170,9.4687,2711.8,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482618367,1.2609,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748482618670,42.7982,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748482618866,5.1659,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748482619073,5.1659,2711.8,2711.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748482619271,5.1659,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748482619871,1.2609,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748482620072,0.00553077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482621471,1.32163077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482622473,1.32163077,2712.0,2711.9,1.99187]
["bitfinex-derivatives","ETHF0:USTF0",1748482622869,1.32163077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482623072,1.32163077,2712.0,2711.5,4.46793077]
["bitfinex-derivatives","ETHF0:USTF0",1748482623264,0.73728,2711.9,2711.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748482623583,0.73729,2711.9,2711.5,3.21333077]
["bitfinex-derivatives","ETHF0:USTF0",1748482623780,1.2502,2711.8,2711.5,3.21333077]
["bitfinex-derivatives","ETHF0:USTF0",1748482624069,1.2502,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748482625680,0.00553077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482626171,1.26393077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482626379,1.26393077,2712.0,2711.9,2.00547]
["bitfinex-derivatives","ETHF0:USTF0",1748482626576,1.26393077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482626777,1.26393077,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482626976,0.73731,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748482627278,0.73735,2711.6,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482627480,41.53735,2711.6,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482628076,1.33735,2711.6,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482628777,42.13735,2711.6,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482629380,41.4,2711.6,2711.5,0.74291077]
["bitfinex-derivatives","ETHF0:USTF0",1748482629573,45.284,2711.6,2711.5,0.74291077]
["bitfinex-derivatives","ETHF0:USTF0",1748482629775,42.6099,2711.6,2711.5,0.74291077]
["bitfinex-derivatives","ETHF0:USTF0",1748482629975,42.0099,2711.6,2711.5,0.74291077]
["bitfinex-derivatives","ETHF0:USTF0",1748482630375,1.2099,2711.6,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482630679,1.94725,2711.6,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482630878,42.0099,2711.6,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482631090,1.2099,2711.6,2711.5,0.74291077]
["bitfinex-derivatives","ETHF0:USTF0",1748482631579,3.884,2711.9,2711.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748482631776,1.27823077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482633884,2.01549077,2712.0,2711.8,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1748482634089,1.27823077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482634680,0.00553077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482636383,0.00553077,2712.0,2711.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748482636687,0.73727,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748482636984,1.313,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748482637578,0.00553077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482638179,0.00553077,2712.0,2711.9,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1748482639786,0.00553077,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482639991,0.74277077,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482640187,0.00553077,2712.0,2711.9,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1748482640385,2.01497077,2712.0,2711.9,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1748482640585,1.27773077,2712.0,2711.9,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1748482640786,1.27773077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482644187,2.01497077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482644383,0.73727,2711.9,2711.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1748482644582,1.2573,2711.9,2711.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1748482645592,0.00553077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482645792,1.26283077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482646888,2.00008077,2712.0,2711.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1748482647193,1.26283077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482651395,2.00007077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482651693,1.26283077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482652690,0.00553077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482653088,1.30713077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482653490,2.04440077,2712.0,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482653690,1.30713077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482655995,0.00553077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482659486,0.74277077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482659691,0.00553077,2712.0,2711.8,1.93249]
["bitfinex-derivatives","ETHF0:USTF0",1748482659892,1.3103,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748482660488,0.00553077,2712.0,2711.9,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748482661391,5.00553077,2712.0,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482661593,0.73735,2711.6,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482661998,43.34925,2711.6,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482662501,2.54925,2711.6,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482663198,7.54925,2711.6,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482663397,2.54925,2711.6,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482665101,7.54925,2711.6,2711.5,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482665300,8.65531,2711.6,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482665496,3.2078,2711.4,2710.8,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748482665801,0.73746,2711.2,2711.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748482666203,1.36216,2711.2,2711.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748482666897,0.73751,2711.0,2710.9,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482667493,1.98291,2711.0,2710.9,0.74307077]
["bitfinex-derivatives","ETHF0:USTF0",1748482667691,1.98291,2711.0,2710.9,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482668101,1.98291,2711.0,2710.9,0.74307077]
["bitfinex-derivatives","ETHF0:USTF0",1748482670006,1.98291,2711.0,2710.9,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482670405,1.98291,2711.0,2710.9,0.74307077]
["bitfinex-derivatives","ETHF0:USTF0",1748482670802,6.2454,2711.0,2709.6,5.05253]
["bitfinex-derivatives","ETHF0:USTF0",1748482671106,0.73779,2710.0,2709.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748482671305,0.73783,2709.9,2709.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748482671501,1.3201,2709.9,2709.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748482672204,1.3201,2709.9,2709.6,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482672405,1.3201,2709.9,2709.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748482673106,2.05791,2709.9,2709.7,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1748482673310,1.3201,2709.9,2709.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748482675610,2.05792,2709.9,2709.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748482675909,1.3201,2709.9,2709.6,3.21333077]
["bitfinex-derivatives","ETHF0:USTF0",1748482676114,1.3201,2709.9,2709.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748482676412,1.84468,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482676612,0.73796,2709.4,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482676804,5.0825,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482677106,5.0825,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482677107,0.73802,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482677318,1.2365,2709.1,2709.0,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1748482677705,1.2365,2709.1,2708.9,2.01806]
["bitfinex-derivatives","ETHF0:USTF0",1748482677904,0.73806,2709.0,2708.8,1.36843077]
["bitfinex-derivatives","ETHF0:USTF0",1748482678104,1.2365,2708.9,2708.8,1.36843077]
["bitfinex-derivatives","ETHF0:USTF0",1748482678506,1.2365,2708.9,2708.8,0.74363077]
["bitfinex-derivatives","ETHF0:USTF0",1748482678904,0.73797,2709.4,2709.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748482679108,3.847,2709.3,2709.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748482679406,4.58498,2709.3,2709.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748482679606,45.38498,2709.3,2708.9,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1748482679905,5.1439,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482680301,5.8819,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482680510,5.1439,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482683709,1.2969,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748482683909,3.9577,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482684717,3.9577,2709.3,2709.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748482685216,4.69569,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482685413,0.1107,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482685615,3.9587,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482685812,5.1771,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482686006,1.3291,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482686213,0.1107,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748482687906,0.1107,2709.3,2709.2,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748482689316,0.1107,2709.3,2709.2,8.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748482689716,1.3138,2709.9,2709.8,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748482693422,0.73787,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482693623,0.73787,2709.7,2709.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748482693624,1.3138,2709.9,2709.2,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748482693831,0.73795,2709.4,2709.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1748482694021,4.58395,2709.4,2709.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1748482694721,3.846,2709.4,2709.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1748482695329,5.1694,2709.4,2709.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1748482695720,5.90735,2709.4,2709.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1748482696126,5.1694,2709.4,2709.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1748482697727,5.90735,2709.4,2709.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1748482697929,5.1694,2709.4,2709.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748482698129,5.1694,2709.4,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482698330,0.73802,2709.2,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748482698526,1.2459,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748482699625,1.98393,2709.1,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482699932,0.73809,2708.9,2708.8,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482700429,1.98399,2708.9,2708.8,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482701031,42.78399,2708.9,2708.8,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482702433,0.73825,2708.3,2708.2,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1748482702631,3.847,2708.5,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748482702933,3.847,2708.5,2708.2,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1748482702934,0.73825,2708.3,2708.2,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1748482703135,0.73825,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482703335,1.9304,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748482703336,2.66864,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748482703532,1.39444,2708.4,2708.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748482703733,0.7383,2708.1,2708.0,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482703933,4.5853,2708.1,2708.0,0.00553077]
["bitfinex-derivatives","ETHF0:USTF0",1748482704437,1.8459,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482704649,3.2078,2707.8,2707.0,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748482704936,3.2078,2707.5,2707.2,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748482705143,0.6575,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748482705334,4.5045,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748482707035,0.6575,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748482707232,0.6226,2707.7,2707.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748482707431,0.6226,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748482707636,4.4696,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748482707941,5.20801,2707.7,2707.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748482708831,4.4696,2707.7,2707.2,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748482709036,5.20803,2707.7,2707.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748482709240,4.4706,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748482711038,0.73838,2707.9,2707.3,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748482711243,7.0558,2707.9,2707.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748482711840,7.79416,2707.9,2707.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748482712037,7.79416,2707.9,2707.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748482712244,7.79416,2707.9,2707.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748482712540,7.79416,2707.9,2707.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748482713742,7.0558,2707.9,2707.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748482714433,7.0558,2707.9,2707.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748482714639,0.73839,2707.8,2707.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748482715237,7.79417,2707.9,2707.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748482715846,7.0558,2707.9,2707.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748482716143,7.79416,2707.9,2707.8,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748482716444,1.291,2708.1,2707.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1748482716635,3.848,2708.0,2707.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748482716837,3.848,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748482717034,3.848,2708.0,2707.6,0.00855821]
["bitfinex-derivatives","ETHF0:USTF0",1748482717234,4.58635,2708.0,2707.6,0.00855821]
["bitfinex-derivatives","ETHF0:USTF0",1748482717645,4.58635,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748482717830,3.848,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748482718339,4.58633,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748482718644,3.848,2708.0,2707.9,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748482718836,0.73832,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748482719044,7.0558,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748482719239,3.2078,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748482720043,4.4241,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748482721140,1.2163,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748482722349,3.848,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748482722853,0.74374077,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748482723153,2.01424077,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748482723544,2.01424077,2708.5,2708.0,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748482723545,0.73824,2708.4,2708.0,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748482723745,1.2705,2708.3,2708.2,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748482724153,0.00553077,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748482724645,0.00553077,2708.5,2707.8,3.8226]
["bitfinex-derivatives","ETHF0:USTF0",1748482724946,0.00553077,2708.5,2707.6,0.00855821]
["bitfinex-derivatives","ETHF0:USTF0",1748482724947,0.73841,2707.7,2707.6,0.00855821]
["bitfinex-derivatives","ETHF0:USTF0",1748482725540,1.97671,2707.7,2707.6,0.00855821]
["bitfinex-derivatives","ETHF0:USTF0",1748482725744,2.59031,2707.7,2707.6,0.00855821]
["bitfinex-derivatives","ETHF0:USTF0",1748482730858,0.73855,2707.2,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482731046,4.58455,2707.2,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482731859,5.82395,2707.2,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748482732555,5.82395,2707.2,2706.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748482732758,5.82395,2707.2,2706.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748482733061,1.84645,2707.1,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482733357,3.2078,2706.8,2706.2,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748482733546,0.6163,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748482733748,4.58458,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482733957,1.2394,2707.0,2706.9,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1748482734260,1.2394,2707.0,2706.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1748482734455,1.97801,2707.0,2706.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748482734655,1.97801,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482735156,1.2394,2707.0,2706.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748482735549,1.2394,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482736663,1.978,2707.0,2706.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1748482736850,1.978,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482737155,1.2394,2707.0,2706.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1748482737458,1.97801,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482737861,1.2394,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482738160,1.97802,2707.0,2706.8,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1748482738658,1.97802,2707.0,2706.1,1.84708]
["bitfinex-derivatives","ETHF0:USTF0",1748482738659,3.2078,2704.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482738961,3.2078,2702.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482739161,0.00554139,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482739361,0.00554139,2702.3,2702.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482739563,1.26694139,2702.3,2702.2,5.21623021]
["bitfinex-derivatives","ETHF0:USTF0",1748482739758,0.00554139,2702.3,2702.2,5.21623021]
["bitfinex-derivatives","ETHF0:USTF0",1748482739959,0.74542139,2702.3,2702.2,5.21623021]
["bitfinex-derivatives","ETHF0:USTF0",1748482740357,2.00682139,2702.3,2702.2,5.14493009]
["bitfinex-derivatives","ETHF0:USTF0",1748482740552,0.74004,2701.8,2700.5,24.364]
["bitfinex-derivatives","ETHF0:USTF0",1748482740759,3.2078,2701.5,2700.5,24.364]
["bitfinex-derivatives","ETHF0:USTF0",1748482741062,3.2078,2701.5,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482741251,0.74003,2701.8,2701.4,5.14493009]
["bitfinex-derivatives","ETHF0:USTF0",1748482741455,4.996,2702.0,2700.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748482741456,3.2078,2701.5,2700.5,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1748482741662,3.2078,2701.2,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748482741858,3.2078,2701.2,2700.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1748482742059,3.2078,2701.2,2701.1,5.14493009]
["bitfinex-derivatives","ETHF0:USTF0",1748482742367,3.2078,2701.2,2701.0,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1748482742368,3.2078,2702.0,2701.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1748482742760,3.2078,2702.0,2701.9,1.93713009]
["bitfinex-derivatives","ETHF0:USTF0",1748482742963,4.996,2702.1,2701.9,1.93713009]
["bitfinex-derivatives","ETHF0:USTF0",1748482743160,1.2862,2702.2,2702.1,1.93713009]
["bitfinex-derivatives","ETHF0:USTF0",1748482743364,6.2822,2702.2,2702.1,1.93713009]
["bitfinex-derivatives","ETHF0:USTF0",1748482743663,1.2862,2702.2,2702.1,1.93713009]
["bitfinex-derivatives","ETHF0:USTF0",1748482743862,6.2822,2702.2,2702.1,1.93713009]
["bitfinex-derivatives","ETHF0:USTF0",1748482744162,1.2862,2702.2,2702.1,1.93713009]
["bitfinex-derivatives","ETHF0:USTF0",1748482744851,0.00554139,2702.3,2702.1,1.93713009]
["bitfinex-derivatives","ETHF0:USTF0",1748482745059,0.00554139,2702.3,2702.2,3.21733009]
["bitfinex-derivatives","ETHF0:USTF0",1748482746755,0.00554139,2702.3,2702.2,8.95724009]
["bitfinex-derivatives","ETHF0:USTF0",1748482747163,0.00554139,2702.3,2702.2,8.21733009]
["bitfinex-derivatives","ETHF0:USTF0",1748482747358,0.00554139,2702.3,2702.2,8.95724009]
["bitfinex-derivatives","ETHF0:USTF0",1748482747758,0.111,2702.4,2702.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1748482747952,0.111,2702.4,2702.3,7.1178787]
["bitfinex-derivatives","ETHF0:USTF0",1748482748163,0.111,2702.4,2702.3,12.1178787]
["bitfinex-derivatives","ETHF0:USTF0",1748482748764,0.111,2702.4,2702.3,8.1701887]
["bitfinex-derivatives","ETHF0:USTF0",1748482749063,0.85086,2702.4,2702.3,8.1701887]
["bitfinex-derivatives","ETHF0:USTF0",1748482749466,0.111,2702.4,2702.3,8.1701887]
["bitfinex-derivatives","ETHF0:USTF0",1748482749865,0.00555227,2702.6,2702.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748482750066,0.00555227,2702.6,2702.5,2.5604187]
["bitfinex-derivatives","ETHF0:USTF0",1748482750269,0.00555227,2702.6,2702.5,7.5604187]
["bitfinex-derivatives","ETHF0:USTF0",1748482750565,3.2078,2703.0,2702.5,7.5604187]
["bitfinex-derivatives","ETHF0:USTF0",1748482750772,3.2078,2703.0,2702.9,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482751069,3.94749,2703.0,2702.9,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482751272,3.2078,2703.0,2702.9,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482754072,3.2078,2703.0,2702.9,3.1204887]
["bitfinex-derivatives","ETHF0:USTF0",1748482755167,3.2078,2703.8,2702.9,9.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748482755370,5.0,2704.4,2703.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748482755371,1.2849,2703.9,2703.8,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1748482755675,3.2078,2704.1,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1748482755868,3.2078,2704.1,2704.0,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482756178,4.4379,2704.1,2704.0,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482756466,4.4379,2704.1,2704.0,2.5600087]
["bitfinex-derivatives","ETHF0:USTF0",1748482756869,4.4379,2704.1,2704.0,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482757067,4.4379,2704.1,2704.0,2.5600087]
["bitfinex-derivatives","ETHF0:USTF0",1748482758177,3.2078,2704.1,2704.0,2.5600087]
["bitfinex-derivatives","ETHF0:USTF0",1748482758971,3.2078,2704.1,2704.0,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482759178,3.2078,2704.1,2704.0,2.5600087]
["bitfinex-derivatives","ETHF0:USTF0",1748482759378,1.23565227,2704.3,2704.2,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1748482759577,1.23565227,2704.3,2704.2,2.5599587]
["bitfinex-derivatives","ETHF0:USTF0",1748482760371,0.00555227,2704.3,2704.2,2.5599587]
["bitfinex-derivatives","ETHF0:USTF0",1748482760680,0.6417,2705.6,2704.6,1.84808]
["bitfinex-derivatives","ETHF0:USTF0",1748482760873,0.6417,2705.6,2705.4,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482761069,1.2197,2705.5,2705.4,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482762794,1.2197,2705.5,2705.4,2.5596287]
["bitfinex-derivatives","ETHF0:USTF0",1748482763285,0.00555227,2705.7,2705.4,6.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482763483,3.2078,2706.8,2705.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748482763684,0.73878,2706.4,2706.2,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482763885,3.2078,2706.5,2706.2,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482764088,3.2078,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482764385,3.21335227,2706.5,2706.3,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482764589,3.21335227,2706.5,2706.3,2.5593787]
["bitfinex-derivatives","ETHF0:USTF0",1748482765579,3.21335227,2706.5,2706.3,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482765783,8.21335227,2706.5,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482765984,3.94663,2706.2,2705.9,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482766184,0.73886,2706.1,2705.9,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482766491,0.73906,2705.3,2705.2,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482767086,2.04586,2705.3,2705.2,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482767292,7.04586,2705.3,2705.2,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482767586,6.3068,2705.3,2704.3,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1748482767782,3.94693,2705.1,2704.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1748482767991,1.3068,2705.0,2704.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1748482768195,1.3068,2705.0,2704.3,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1748482768395,1.3068,2705.0,2704.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1748482769191,1.3068,2705.0,2704.8,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1748482769386,0.73918,2704.9,2704.8,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482769589,1.3068,2705.0,2704.9,2.5597687]
["bitfinex-derivatives","ETHF0:USTF0",1748482769794,1.3068,2705.0,2704.9,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482769989,1.3068,2705.0,2704.9,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1748482770290,1.3068,2705.0,2704.9,2.5597687]
["bitfinex-derivatives","ETHF0:USTF0",1748482770896,2.04595,2705.0,2704.9,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482771393,1.3068,2705.0,2704.7,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482771596,0.73919,2704.9,2704.8,1.8205887]
["bitfinex-derivatives","ETHF0:USTF0",1748482772091,0.73919,2704.9,2704.7,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482772092,1.3068,2705.0,2704.7,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482772283,1.2039,2704.8,2704.7,0.74478227]
["bitfinex-derivatives","ETHF0:USTF0",1748482772783,1.2039,2704.8,2704.7,2.56537097]
["bitfinex-derivatives","ETHF0:USTF0",1748482773999,1.2039,2704.8,2704.7,1.82614097]
["bitfinex-derivatives","ETHF0:USTF0",1748482774297,1.9431,2704.8,2704.7,1.82614097]
["bitfinex-derivatives","ETHF0:USTF0",1748482774994,1.2039,2704.8,2704.7,2.56537097]
["bitfinex-derivatives","ETHF0:USTF0",1748482778694,3.2078,2705.1,2705.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748482779003,4.5098,2705.1,2705.0,2.5597387]
["bitfinex-derivatives","ETHF0:USTF0",1748482779905,3.2078,2705.1,2705.0,2.5597387]
["bitfinex-derivatives","ETHF0:USTF0",1748482783006,4.4032,2705.1,2705.0,2.5597387]
["bitfinex-derivatives","ETHF0:USTF0",1748482784711,1.1954,2705.1,2705.0,2.5597387]
["bitfinex-derivatives","ETHF0:USTF0",1748482786401,1.2492,2705.7,2705.0,11.7335887]
["bitfinex-derivatives","ETHF0:USTF0",1748482786712,1.27255799,2705.6,2705.5,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1748482786913,0.52007799,2705.6,2705.5,3.1167887]
["bitfinex-derivatives","ETHF0:USTF0",1748482787112,0.52007799,2705.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482787113,6.129,2704.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482787407,6.129,2704.9,2700.3,7.69312713]
["bitfinex-derivatives","ETHF0:USTF0",1748482787408,3.2078,2702.0,2701.1,3.2818439]
["bitfinex-derivatives","ETHF0:USTF0",1748482787609,1.2885,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482787813,0.00555227,2701.8,2701.3,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482787999,0.00555227,2701.8,2701.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482788000,0.11655227,2701.8,2701.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482788400,1.2885,2701.7,2701.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482788908,1.2885,2701.7,2701.4,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1748482789409,1.2885,2701.7,2701.4,6.98611]
["bitfinex-derivatives","ETHF0:USTF0",1748482789604,1.2885,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482789811,0.11655227,2701.8,2701.5,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1748482790011,0.11655227,2701.8,2701.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482790403,0.11655227,2701.8,2701.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1748482790608,1.2668,2702.5,2702.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1748482790807,1.2668,2702.5,2702.1,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1748482791011,1.2668,2702.5,2701.9,27.349]
["bitfinex-derivatives","ETHF0:USTF0",1748482791514,1.27044071,2702.5,2701.9,27.349]
["bitfinex-derivatives","ETHF0:USTF0",1748482792213,1.27044071,2702.5,2702.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748482792515,1.27044071,2702.5,2702.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1748482793316,1.27044071,2702.5,2702.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748482793616,1.27044071,2702.5,2702.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748482793809,1.27044071,2702.5,2702.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1748482794413,1.27044071,2702.5,2702.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748482794615,1.27044071,2702.5,2702.3,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748482795423,1.27044071,2702.5,2702.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1748482795621,1.27044071,2702.5,2702.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748482795822,1.27044071,2702.5,2702.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1748482796422,1.27044071,2702.5,2702.3,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748482796827,1.27044071,2702.5,2702.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1748482797125,1.27044071,2702.5,2702.3,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748482797823,1.27044071,2702.5,2702.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1748482798218,1.27044071,2702.5,2702.3,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748482799227,1.27044071,2702.5,2702.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1748482800721,1.27044071,2702.5,2702.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748482800925,1.27044071,2702.5,2702.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1748482804028,0.73989,2702.3,2701.6,8.11142743]
["bitfinex-derivatives","ETHF0:USTF0",1748482804233,1.3091,2702.2,2702.0,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1748482804433,1.3091,2702.2,2702.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1748482805525,0.74005,2701.7,2701.6,0.01024743]
["bitfinex-derivatives","ETHF0:USTF0",1748482805722,1.3091,2702.2,2701.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748482806031,3.2078,2701.8,2701.6,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748482806336,1.2383,2701.7,2701.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748482806536,1.2383,2701.7,2700.9,2.64432]
["bitfinex-derivatives","ETHF0:USTF0",1748482806831,3.2078,2701.4,2701.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1748482807020,3.94794,2701.4,2701.1,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482807225,1.2383,2701.3,2701.1,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482807621,0.74019,2701.2,2701.1,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482807828,0.74022,2701.1,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748482808030,4.4921,2701.0,2700.4,5.05882]
["bitfinex-derivatives","ETHF0:USTF0",1748482808228,4.4921,2701.0,2700.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748482808426,4.4921,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482808735,4.49765227,2701.0,2700.4,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482808934,4.49765227,2701.0,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748482809128,4.49765227,2701.0,2700.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748482810428,1.28985227,2701.0,2700.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748482811533,4.49765227,2701.0,2700.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748482811833,4.49765227,2701.0,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748482812034,4.49765227,2701.0,2700.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748482813437,9.49765227,2701.0,2699.5,5.05938]
["bitfinex-derivatives","ETHF0:USTF0",1748482813638,3.2078,2700.5,2699.7,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748482813939,0.00555227,2701.0,2700.5,1.85095]
["bitfinex-derivatives","ETHF0:USTF0",1748482814131,0.00555227,2701.0,2700.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748482814830,0.7403,2700.8,2700.7,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482815032,3.2078,2700.8,2700.7,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482815229,0.7404,2700.5,2700.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748482815432,3.2078,2700.4,2699.7,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748482815635,3.2078,2700.1,2699.7,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748482815836,3.2078,2700.1,2700.0,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1748482816235,8.2078,2700.1,2699.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748482816426,3.2078,2699.6,2699.3,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482816631,0.00555227,2699.8,2699.3,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482817438,0.00555227,2699.8,2699.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748482817737,3.21335227,2699.8,2699.3,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482817931,3.21335227,2699.8,2699.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748482818132,3.21335227,2699.8,2699.3,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482818430,3.2078,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482818649,3.2078,2699.4,2699.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748482818932,3.2078,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482819134,3.2078,2699.4,2698.9,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748482819337,3.2078,2699.4,2699.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748482819542,3.2078,2699.1,2698.9,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482819933,3.2078,2699.1,2699.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748482820231,8.94858,2699.1,2698.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482820435,3.2078,2698.6,2698.5,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1748482820742,3.2078,2698.9,2698.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748482820939,0.6519,2699.4,2698.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748482821233,3.2078,2699.1,2698.9,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748482821440,3.2078,2699.1,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482821737,0.0008,2699.0,2698.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748482831147,0.6454,2699.7,2699.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1748482831350,0.6454,2699.7,2699.6,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1748482831544,4.5032,2700.6,2699.9,1.85136]
["bitfinex-derivatives","ETHF0:USTF0",1748482831847,4.5032,2700.6,2700.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1748482832347,4.5032,2700.6,2700.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1748482832850,4.5032,2700.6,2700.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1748482833046,1.2954,2700.6,2700.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1748482833237,3.8473,2700.6,2700.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1748482833437,5.6395,2700.6,2700.2,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482833663,3.8473,2700.6,2700.2,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482833952,3.8473,2700.6,2700.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1748482834343,1.3054,2700.5,2700.2,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482834543,1.3054,2700.5,2700.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1748482835646,1.3054,2700.5,2700.2,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482835942,1.3054,2700.5,2700.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748482837242,0.00555227,2700.8,2700.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1748482837447,0.00555227,2700.8,2700.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748482837649,0.00555227,2700.8,2700.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1748482838943,1.30445227,2700.8,2700.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1748482839152,1.30445227,2700.8,2700.7,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1748482840052,0.00555227,2700.8,2700.7,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1748482841248,0.00555227,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482841553,3.21335227,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482841753,1.3184,2700.7,2700.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748482842748,1.3184,2700.7,2700.2,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482843045,3.2078,2700.5,2700.2,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482843248,1.3184,2700.4,2700.3,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1748482843453,1.3184,2700.4,2700.2,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482843644,1.3184,2700.4,2700.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748482846049,1.3184,2700.4,2700.2,0.74599227]
["bitfinex-derivatives","ETHF0:USTF0",1748482846245,1.3184,2700.4,2700.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748482849759,1.3184,2700.4,2700.3,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1748482849959,1.3184,2700.4,2700.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1748482852556,1.3184,2700.4,2700.3,1.97343]
["bitfinex-derivatives","ETHF0:USTF0",1748482852764,0.00555227,2700.8,2700.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1748482852955,0.00555227,2700.8,2700.7,3.94812]
["bitfinex-derivatives","ETHF0:USTF0",1748482853359,0.00555227,2700.8,2700.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1748482853564,0.00555227,2700.8,2700.7,5.21492]
["bitfinex-derivatives","ETHF0:USTF0",1748482854765,2.27e-06,2700.8,2700.7,10.5793395]
["bitfinex-derivatives","ETHF0:USTF0",1748482855261,1.2617,2701.4,2701.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1748482855461,4.4394,2701.8,2701.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1748482855857,0.6138,2701.8,2701.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1748482856168,3.2078,2702.2,2702.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1748482856755,4.4291,2702.2,2702.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1748482858059,4.4291,2702.2,2701.9,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482858265,0.73996,2702.1,2701.9,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482858463,1.2213,2702.0,2701.9,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482858664,1.2213,2702.0,2701.9,0.74554227]
["bitfinex-derivatives","ETHF0:USTF0",1748482862265,6.96127,2702.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482862559,3.94794,2701.4,2700.8,3.06969]
["bitfinex-derivatives","ETHF0:USTF0",1748482862758,1.2853,2701.3,2701.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1748482863560,3.2078,2701.7,2701.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748482863767,1.2853,2701.7,2701.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748482864768,4.4931,2701.7,2701.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1748482865163,4.4931,2701.7,2701.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748482865164,5.23315,2701.7,2701.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748482865365,4.4931,2701.7,2701.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1748482865565,4.4931,2701.7,2701.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482865769,0.7401,2701.5,2701.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748482866065,0.74021,2701.1,2701.0,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482866273,9.84201,2701.1,2701.0,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482866970,9.1018,2701.1,2701.0,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482867363,11.015,2701.1,2701.0,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482867769,11.015,2701.1,2701.0,0.74579227]
["bitfinex-derivatives","ETHF0:USTF0",1748482869670,5.121,2701.1,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482869868,3.2078,2700.7,2700.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1748482870176,0.6601,2701.0,2700.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748482870379,3.2078,2701.0,2700.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748482870569,0.6563,2701.1,2701.0,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1748482870767,2.27e-06,2701.3,2701.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1748482871278,2.27e-06,2701.3,2701.2,5.74019]
["bitfinex-derivatives","ETHF0:USTF0",1748482872886,2.27e-06,2701.3,2701.2,30.81419]
["bitfinex-derivatives","ETHF0:USTF0",1748482873088,2.27e-06,2701.3,2701.2,30.82770039]
["bitfinex-derivatives","ETHF0:USTF0",1748482873475,2.27e-06,2701.3,2701.2,30.81419]
["bitfinex-derivatives","ETHF0:USTF0",1748482873681,2.27e-06,2701.3,2701.2,30.84121078]
["bitfinex-derivatives","ETHF0:USTF0",1748482875081,2.27e-06,2701.3,2701.2,30.85472117]
["bitfinex-derivatives","ETHF0:USTF0",1748482875983,3.2078,2702.6,2702.5,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1748482877188,3.2078,2702.6,2702.5,0.78036117]
["bitfinex-derivatives","ETHF0:USTF0",1748482878786,0.00555227,2702.8,2702.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1748482878982,0.00555227,2702.8,2702.5,0.04608344]
["bitfinex-derivatives","ETHF0:USTF0",1748482879180,3.16726883,2702.6,2702.5,0.74538227]
["bitfinex-derivatives","ETHF0:USTF0",1748482880193,3.16726883,2702.6,2702.5,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482880886,8.16726883,2702.6,2701.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748482881088,3.2078,2702.1,2702.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1748482881287,3.2078,2702.1,2702.0,0.75347543]
["bitfinex-derivatives","ETHF0:USTF0",1748482882296,3.2078,2702.1,2702.0,0.76698086]
["bitfinex-derivatives","ETHF0:USTF0",1748482883293,3.2078,2702.1,2702.0,0.78048629]
["bitfinex-derivatives","ETHF0:USTF0",1748482885586,0.6602,2702.5,2702.4,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1748482885812,9.1018,2702.7,2702.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748482886286,9.1018,2702.7,2702.6,0.78031629]
["bitfinex-derivatives","ETHF0:USTF0",1748482889792,4.4521,2702.7,2702.6,0.78031629]
["bitfinex-derivatives","ETHF0:USTF0",1748482890990,0.00555227,2702.8,2702.7,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1748482891202,0.00555227,2702.8,2702.7,5.22437]
["bitfinex-derivatives","ETHF0:USTF0",1748482891401,0.00555227,2702.8,2702.7,5.26488629]
["bitfinex-derivatives","ETHF0:USTF0",1748482891803,2.27e-06,2702.8,2702.7,5.26488629]
["bitfinex-derivatives","ETHF0:USTF0",1748482893910,2.27e-06,2702.8,2702.7,3.98808629]
["bitfinex-derivatives","ETHF0:USTF0",1748482894601,5.894,2703.4,2702.9,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1748482894800,0.6103,2703.5,2703.4,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1748482895402,0.6103,2703.5,2703.4,0.78009629]
["bitfinex-derivatives","ETHF0:USTF0",1748482895706,0.6103,2703.5,2703.4,0.04051629]
["bitfinex-derivatives","ETHF0:USTF0",1748482896005,1.224,2703.5,2703.4,0.04051629]
["bitfinex-derivatives","ETHF0:USTF0",1748482896301,7.118,2703.5,2703.4,0.04051629]
["bitfinex-derivatives","ETHF0:USTF0",1748482896895,7.85756,2703.5,2703.4,0.04051629]
["bitfinex-derivatives","ETHF0:USTF0",1748482897400,7.118,2703.5,2703.4,0.04051629]
["bitfinex-derivatives","ETHF0:USTF0",1748482898008,7.118,2703.5,2703.4,0.05405544]
["bitfinex-derivatives","ETHF0:USTF0",1748482898207,7.118,2703.5,2703.4,0.79363544]
["bitfinex-derivatives","ETHF0:USTF0",1748482898912,0.6137,2703.5,2703.4,0.80717459]
["bitfinex-derivatives","ETHF0:USTF0",1748482899105,0.00555227,2703.7,2703.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1748482899910,0.00555227,2703.7,2703.6,0.82066374]
["bitfinex-derivatives","ETHF0:USTF0",1748482900094,0.74505227,2703.7,2703.6,0.08113374]
["bitfinex-derivatives","ETHF0:USTF0",1748482901301,3.95285227,2703.7,2703.6,0.08113374]
["bitfinex-derivatives","ETHF0:USTF0",1748482901610,8.21335227,2703.7,2702.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1748482901801,0.73957,2703.5,2702.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1748482902102,3.21335227,2703.7,2702.9,24.294]
["bitfinex-derivatives","ETHF0:USTF0",1748482902307,0.73957,2703.5,2703.2,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1748482902506,1.38994,2703.6,2703.3,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748482902703,1.38994,2703.6,2703.3,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1748482902905,0.6504,2703.6,2702.9,24.294]
["bitfinex-derivatives","ETHF0:USTF0",1748482903506,0.6504,2703.6,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748482904704,3.95285227,2703.7,2703.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1748482904705,0.00555227,2703.7,2703.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1748482908515,0.00555227,2703.7,2703.6,8.94733]
["bitfinex-derivatives","ETHF0:USTF0",1748482908706,5.894,2704.5,2704.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748482908904,5.894,2704.6,2704.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748482909202,9.1018,2704.7,2704.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748482909408,9.84103,2704.7,2704.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748482909813,1.2871,2704.6,2704.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748482910808,1.2871,2704.6,2704.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748482911010,1.2871,2704.6,2704.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1748482915520,1.2871,2704.6,2704.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748482915521,0.7393,2704.5,2704.4,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1748482915820,0.7393,2704.5,2704.3,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482916021,2.05101,2704.4,2704.3,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482916216,5.25881,2704.4,2704.3,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482918223,1.3117,2704.4,2704.3,0.74489227]
["bitfinex-derivatives","ETHF0:USTF0",1748482919924,2.05101,2704.4,2704.3,0.74489227]
["bitfinex-derivatives","ETHF0:USTF0",1748482920421,2.05101,2704.4,2704.3,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482920626,1.3117,2704.4,2704.3,0.74489227]
["bitfinex-derivatives","ETHF0:USTF0",1748482921319,2.05101,2704.4,2704.3,0.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482921525,1.3117,2704.4,2704.3,0.74489227]
["bitfinex-derivatives","ETHF0:USTF0",1748482922324,5.89955227,2704.9,2704.3,5.00555227]
["bitfinex-derivatives","ETHF0:USTF0",1748482922526,5.89955227,2704.9,2704.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748482923026,5.89955227,2704.9,2704.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748482923327,5.89955227,2704.9,2704.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748482923627,7.10215227,2704.9,2704.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748482924825,1.20815227,2704.9,2704.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748482925026,0.00555227,2704.9,2704.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748482925418,0.00555227,2704.9,2704.8,5.7392]
["bitfinex-derivatives","ETHF0:USTF0",1748482925621,7.0966,2705.3,2705.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1748482926622,7.0966,2705.3,2705.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748482926824,3.2078,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482927125,1.3226,2705.1,2704.9,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1748482927625,2.06173,2705.1,2704.8,3.94699]
["bitfinex-derivatives","ETHF0:USTF0",1748482927823,1.3226,2705.1,2705.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748482928619,2.06172,2705.1,2705.0,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1748482928917,0.73916,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482929121,1.3226,2704.9,2704.8,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748482931132,7.2166,2704.9,2704.8,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748482934429,5.894,2704.9,2704.8,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748482934635,5.894,2704.9,2704.8,8.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748482934934,2.67878301,2704.9,2704.8,8.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748482935141,1.2376,2705.3,2705.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1748482935346,1.2376,2705.3,2705.2,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1748482935741,0.6544,2705.6,2705.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1748482935941,1.22685227,2705.5,2705.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1748482936329,0.00555227,2705.5,2705.4,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1748482937242,0.00555227,2705.5,2705.4,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1748482937737,2.27e-06,2705.5,2705.4,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1748482937943,3.2078,2706.2,2706.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1748482938240,2.67878301,2706.8,2706.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1748482938241,5.88658301,2706.8,2706.1,23.33]
["bitfinex-derivatives","ETHF0:USTF0",1748482938537,1.2213,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748482939135,1.2213,2706.4,2706.3,2.06249]
["bitfinex-derivatives","ETHF0:USTF0",1748482940037,0.00555227,2706.6,2706.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748482940243,0.00555227,2706.6,2706.5,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1748482941136,0.00555227,2706.6,2706.5,27.26454]
["bitfinex-derivatives","ETHF0:USTF0",1748482941846,0.00555227,2706.6,2706.5,8.66432958]
["bitfinex-derivatives","ETHF0:USTF0",1748482942645,0.00555227,2706.6,2706.5,9.86492958]
["bitfinex-derivatives","ETHF0:USTF0",1748482943937,0.00555227,2706.6,2706.5,0.73152958]
["bitfinex-derivatives","ETHF0:USTF0",1748482944137,0.00555227,2706.6,2706.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748482944343,0.63645227,2706.6,2706.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748482944941,1.2381,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748482946347,1.2381,2707.0,2706.9,2.00383]
["bitfinex-derivatives","ETHF0:USTF0",1748482946650,0.0055418,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748482952053,0.0055418,2707.2,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748482952255,0.0055418,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748482953251,1.2090418,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748482953952,3.88782481,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748482954761,7.09562481,2707.2,2706.6,1.84674]
["bitfinex-derivatives","ETHF0:USTF0",1748482955059,2.67878301,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748482955255,3.98628301,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748482958255,1.3075,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748482958852,1.3075,2707.1,2707.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748482959864,0.0055418,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748482960362,1.2537,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748482960659,0.6309,2707.6,2707.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748482960858,1.8846,2707.6,2707.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748482961061,1.2537,2707.6,2707.5,3.94626]
["bitfinex-derivatives","ETHF0:USTF0",1748482961265,1.2537,2707.6,2707.5,5.22656]
["bitfinex-derivatives","ETHF0:USTF0",1748482961668,0.00361631,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748482967459,1.2537,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748482968473,1.2537,2708.1,2708.0,5.25433]
["bitfinex-derivatives","ETHF0:USTF0",1748482968680,0.6449,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748482968873,0.6449,2708.7,2708.2,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1748482969071,1.2354,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748482969571,0.7382,2708.5,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748482969774,1.2354,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748482970067,1.8681,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748482970578,2.60633,2708.4,2708.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748482971163,1.8681,2708.4,2707.8,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748482971470,0.73826,2708.3,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748482971670,0.73833,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748482971871,0.73831,2708.1,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748482972075,1.2723,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748482972471,1.2723,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482972673,1.2723,2708.0,2707.5,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748482972874,1.2723,2708.0,2707.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748482973072,1.2723,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748482974179,2.01063,2708.0,2707.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748482974377,0.73844,2707.6,2707.5,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748482974681,3.2078,2707.6,2707.5,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748482975080,3.94624,2707.6,2707.5,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748482975677,5.20614,2707.6,2707.5,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748482977182,4.4677,2707.6,2707.5,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748482977481,4.4677,2707.6,2707.5,0.7440018]
["bitfinex-derivatives","ETHF0:USTF0",1748482978773,1.2599,2707.6,2707.5,0.7440018]
["bitfinex-derivatives","ETHF0:USTF0",1748482980376,1.84551,2708.5,2707.5,0.7440018]
["bitfinex-derivatives","ETHF0:USTF0",1748482980377,3.2078,2708.3,2707.5,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748482980576,1.24,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748482980781,0.6002,2708.4,2708.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748482980973,1.8402,2708.4,2708.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748482982585,1.24,2708.4,2708.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748482984782,1.24,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482984984,1.24,2708.4,2708.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748482985581,3.2078,2708.6,2708.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748482985978,3.2078,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748482986680,3.2078,2708.9,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748482986878,1.2264,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748482990277,0.73816,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482990588,1.2076,2708.5,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748482991179,1.2076,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482991581,0.73827,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482991887,0.73826,2708.3,2708.1,3.94609]
["bitfinex-derivatives","ETHF0:USTF0",1748482992184,1.8351,2708.3,2708.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748482994687,3.2078,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748482995083,3.94589,2708.9,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748482995283,1.2084,2708.8,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748482995791,1.94651,2708.8,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748482995986,1.2084,2708.8,2708.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748482996290,1.2084,2708.8,2708.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1748482996491,1.94652,2708.8,2708.3,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1748482996692,0.73817,2708.6,2708.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1748482996991,0.73814,2708.7,2708.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748482997190,1.99349,2708.6,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748482997392,1.99349,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748482997586,0.73819,2708.5,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748482997781,1.99349,2708.5,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748482997987,0.73823,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748482998186,1.2553,2708.3,2708.2,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748483001193,1.2553,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483001194,0.73827,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483001495,0.6281,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483001693,1.36637,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483001882,1.36637,2708.2,2708.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748483001883,5.27755301,2708.2,2708.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748483002088,5.27755301,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483002385,5.27756301,2708.2,2708.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1748483002587,5.27756301,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483002588,0.73835,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483002794,0.6354,2708.1,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483002991,1.2606,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483003588,1.2606,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483003589,0.73835,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483003897,1.99894,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483004085,1.99894,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483004400,1.2606,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483004789,1.99893,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483005485,1.2606,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483006094,1.99893,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483006296,1.99893,2708.0,2707.8,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1748483006494,1.2606,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483006798,0.73835,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483007001,3.30688301,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483007187,1.3029,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483007898,1.3029,2708.0,2707.9,2.03525]
["bitfinex-derivatives","ETHF0:USTF0",1748483009892,1.3029,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483010995,1.3029,2708.0,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483011194,1.3029,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483013099,1.3029,2708.0,2707.9,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1748483013402,1.3029,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483014208,1.3029,2708.0,2707.9,2.03825]
["bitfinex-derivatives","ETHF0:USTF0",1748483014503,3.30688301,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748483014705,3.30688301,2708.2,2708.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748483015197,2.67878301,2708.2,2708.1,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748483019207,2.67878301,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748483020011,1.199,2708.3,2708.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748483020312,2.67878301,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748483025913,0.73822,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483026312,3.41698301,2708.5,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483026611,0.73822,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748483026809,0.73822,2708.4,2707.9,1.84587]
["bitfinex-derivatives","ETHF0:USTF0",1748483027011,0.73823,2708.4,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748483028215,6.62478301,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748483029317,5.88658301,2708.5,2707.9,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748483029613,5.88658301,2708.5,2708.0,1.84582]
["bitfinex-derivatives","ETHF0:USTF0",1748483029815,6.62479301,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748483030011,0.73823,2708.4,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748483030515,6.62479301,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748483031014,0.73833,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483031207,0.73831,2708.1,2708.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1748483031408,0.73831,2708.1,2708.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748483031608,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748483031911,0.73826,2708.3,2708.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748483032510,4.99824,2708.4,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1748483034661,2.67878301,2708.5,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483034829,3.94609,2708.2,2707.6,5.71295]
["bitfinex-derivatives","ETHF0:USTF0",1748483035017,0.73824,2708.4,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748483035215,5.88658301,2708.5,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748483035416,3.2078,2708.2,2707.6,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748483035722,1.36891,2708.1,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483035919,3.31618301,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483036119,0.7384,2707.8,2707.6,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1748483036420,3.41718301,2707.8,2707.6,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1748483036625,0.73841,2707.7,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483037014,3.41718301,2707.8,2707.6,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1748483037227,3.41718301,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748483037422,3.52748301,2707.8,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1748483037722,0.73841,2707.7,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1748483038217,0.73844,2707.6,2707.5,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748483038431,0.73843,2707.7,2707.5,0.7439818]
["bitfinex-derivatives","ETHF0:USTF0",1748483038622,0.73843,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748483038921,0.73843,2707.7,2707.5,0.7439818]
["bitfinex-derivatives","ETHF0:USTF0",1748483039135,0.73843,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748483039523,0.73843,2707.7,2707.5,0.7439918]
["bitfinex-derivatives","ETHF0:USTF0",1748483039720,1.205,2707.6,2707.5,0.7439918]
["bitfinex-derivatives","ETHF0:USTF0",1748483040863,1.205,2707.6,2707.5,0.7440018]
["bitfinex-derivatives","ETHF0:USTF0",1748483041432,1.94344,2707.6,2707.5,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748483041932,1.205,2707.6,2707.5,0.7440018]
["bitfinex-derivatives","ETHF0:USTF0",1748483043522,1.94344,2707.6,2707.5,0.7440018]
["bitfinex-derivatives","ETHF0:USTF0",1748483043824,1.94344,2707.6,2706.9,1.84657]
["bitfinex-derivatives","ETHF0:USTF0",1748483043825,1.84623,2707.4,2706.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748483044127,2.5908,2707.3,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483044332,0.73861,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483044523,1.3094,2706.9,2706.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1748483045332,1.3094,2706.9,2706.6,3.2133418]
["bitfinex-derivatives","ETHF0:USTF0",1748483045523,1.3094,2706.9,2706.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1748483048331,2.67878301,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748483048522,2.67878301,2707.0,2706.9,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1748483049031,3.90058301,2707.0,2706.9,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1748483049828,2.67878301,2707.0,2706.9,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1748483050027,0.0055418,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748483050236,0.0055418,2707.1,2707.0,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748483054129,0.0055418,2707.1,2707.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748483057737,0.0055418,2707.1,2707.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1748483062149,1.2316418,2707.1,2707.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1748483062739,1.2316418,2707.1,2707.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748483062940,1.8964418,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748483063872,1.8964418,2707.1,2706.6,3.2133418]
["bitfinex-derivatives","ETHF0:USTF0",1748483064034,3.2725318,2707.1,2706.9,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748483064236,2.5339418,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748483064637,2.5339418,2707.1,2706.8,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748483064842,2.67878301,2707.0,2706.7,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748483065035,1.2956,2706.9,2706.8,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1748483068154,2.67878301,2707.0,2706.9,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748483068345,2.67878301,2707.0,2706.9,3.94643]
["bitfinex-derivatives","ETHF0:USTF0",1748483069176,0.0055418,2707.1,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748483069354,0.0055418,2707.1,2707.0,6.8497]
["bitfinex-derivatives","ETHF0:USTF0",1748483070186,0.0055418,2707.1,2707.0,11.8497]
["bitfinex-derivatives","ETHF0:USTF0",1748483070847,4.53868301,2707.6,2707.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748483071142,37.219,2708.4,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483071143,2.67878301,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483071352,3.30078301,2708.0,2707.9,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748483071968,3.30078301,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483072142,3.30078301,2708.0,2707.9,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748483074567,3.30078301,2708.0,2707.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748483074864,1.2237,2707.9,2707.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748483079857,3.30078301,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483080063,1.2345,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748483080764,1.8669,2708.1,2708.0,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748483080966,1.8669,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483081258,1.8669,2708.1,2707.9,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1748483081473,1.8669,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483081474,5.28400301,2708.1,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483081668,0.73833,2708.0,2707.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748483081875,4.4961,2707.9,2707.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1748483082058,0.5994,2707.8,2707.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748483082255,1.8877,2707.8,2707.7,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1748483084661,1.8877,2707.8,2707.2,5.66896]
["bitfinex-derivatives","ETHF0:USTF0",1748483084860,1.8877,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748483084861,2.6261,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748483085061,5.30487301,2707.8,2707.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748483085377,4.56648301,2707.8,2707.2,5.66896]
["bitfinex-derivatives","ETHF0:USTF0",1748483085668,4.56648301,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748483086267,5.30486301,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748483086465,4.56648301,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748483087065,4.56648301,2707.8,2707.2,5.05416]
["bitfinex-derivatives","ETHF0:USTF0",1748483087066,9.56648301,2707.8,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483087269,4.56648301,2707.8,2707.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748483087582,5.30487301,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748483087768,10.30487301,2707.8,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1748483088068,0.73841,2707.7,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1748483088273,1.94691,2707.7,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1748483088668,0.73845,2707.6,2707.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748483088867,1.94695,2707.6,2707.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748483089299,1.2085,2707.6,2707.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748483090872,1.2085,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483090873,6.2085,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483091181,0.6635,2707.5,2706.8,1.84664]
["bitfinex-derivatives","ETHF0:USTF0",1748483091415,0.73853,2707.3,2707.2,0.73853]
["bitfinex-derivatives","ETHF0:USTF0",1748483091576,0.73854,2707.3,2707.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748483091771,1.35714,2707.3,2707.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748483091967,0.73855,2707.2,2707.1,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748483092468,1.99745,2707.2,2707.1,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748483092982,1.2589,2707.2,2707.1,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748483094066,1.99744,2707.2,2707.1,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748483094278,0.73858,2707.1,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748483094572,1.2041,2707.1,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748483095085,2.67878301,2707.1,2707.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748483095665,2.67878301,2707.1,2707.0,2.72708]
["bitfinex-derivatives","ETHF0:USTF0",1748483095861,2.67878301,2707.1,2707.0,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1748483099875,0.1104,2707.3,2707.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748483100068,0.1104,2707.3,2707.2,3.94634]
["bitfinex-derivatives","ETHF0:USTF0",1748483100997,2.67878301,2708.0,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748483101186,2.67878301,2708.0,2707.9,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748483102879,2.67878301,2708.0,2707.9,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1748483103085,2.67878301,2708.0,2707.9,5.82925]
["bitfinex-derivatives","ETHF0:USTF0",1748483105839,1.2806,2708.3,2708.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748483108282,2.67878301,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748483108476,2.67878301,2708.5,2708.4,4.98222]
["bitfinex-derivatives","ETHF0:USTF0",1748483108872,2.67878301,2708.5,2708.4,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1748483109289,2.67878301,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748483110886,2.67878301,2708.5,2708.4,2.00642]
["bitfinex-derivatives","ETHF0:USTF0",1748483114188,0.5988,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748483120620,0.5988,2708.7,2708.4,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1748483120782,1.2471,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748483121510,1.2471,2708.6,2708.5,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1748483121692,1.2471,2708.6,2708.5,5.27099]
["bitfinex-derivatives","ETHF0:USTF0",1748483122191,2.67878301,2709.1,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748483122407,1.2471,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748483126694,0.6336,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483127300,1.2825,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483128796,1.2825,2709.1,2708.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748483128797,12.16908301,2709.1,2708.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748483129094,1.3209,2709.0,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748483129598,0.73808,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748483129996,2.05896,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748483130301,0.73805,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748483130494,5.0,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748483131099,0.73808,2708.9,2708.8,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748483131694,6.84526,2708.9,2707.9,9.28064]
["bitfinex-derivatives","ETHF0:USTF0",1748483131897,0.7382,2708.5,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748483132200,3.2078,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748483132388,3.94596,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748483132592,3.8559,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748483133497,0.6481,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748483133892,2.67878301,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748483136048,3.33838301,2709.4,2708.8,1.84524]
["bitfinex-derivatives","ETHF0:USTF0",1748483136302,3.33838301,2709.4,2709.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748483136897,3.33838301,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748483137210,3.33838301,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483137600,3.33838301,2709.4,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748483137907,3.33838301,2709.4,2708.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748483138217,3.2078,2709.3,2708.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748483138601,0.73802,2709.2,2708.9,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748483138803,0.73803,2709.1,2708.9,1.38127]
["bitfinex-derivatives","ETHF0:USTF0",1748483138999,0.73801,2709.2,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483139197,3.2078,2709.3,2708.7,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748483139407,3.2078,2709.3,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483139713,0.73804,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483139911,0.738,2709.2,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483140102,0.73803,2709.1,2708.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748483140410,0.73802,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748483140801,3.2078,2709.3,2709.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748483141016,3.2078,2709.3,2708.6,6.71151]
["bitfinex-derivatives","ETHF0:USTF0",1748483141200,2.67878301,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483141398,2.67878301,2709.2,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748483141399,3.94587,2709.0,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748483141608,0.73808,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748483141808,1.38738,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748483142029,1.38738,2708.9,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748483142209,1.38738,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748483142405,0.73811,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748483142803,0.73801,2709.2,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748483143104,0.73807,2709.0,2708.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748483143312,0.73813,2708.8,2708.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748483143499,0.6293,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483143909,0.73818,2708.6,2708.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748483144209,0.73815,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748483144614,0.73815,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483144615,6.63212,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748483144804,5.894,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748483146416,5.894,2708.8,2708.7,3.94594]
["bitfinex-derivatives","ETHF0:USTF0",1748483147217,0.73801,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748483147822,3.94579,2709.3,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748483148030,0.73799,2709.3,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748483148247,0.738,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748483148533,0.73796,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748483148819,0.73796,2709.4,2708.8,3.11183]
["bitfinex-derivatives","ETHF0:USTF0",1748483149024,9.1018,2709.6,2708.8,3.11183]
["bitfinex-derivatives","ETHF0:USTF0",1748483149025,0.73798,2709.3,2709.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748483149522,3.94578,2709.3,2709.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748483149823,3.94578,2709.3,2708.8,3.11183]
["bitfinex-derivatives","ETHF0:USTF0",1748483149824,0.73801,2709.2,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748483150027,0.73804,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483150428,2.62642,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748483150626,0.73806,2709.0,2708.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748483150821,0.73807,2709.0,2708.9,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748483151129,0.73805,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483151333,0.73808,2709.0,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748483151523,1.2231,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748483151735,1.2231,2708.9,2708.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748483151920,1.2231,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748483153235,7.1171,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748483153926,0.73811,2708.8,2708.7,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1748483154138,1.2457,2708.8,2708.7,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1748483157339,0.73818,2708.6,2708.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748483157533,1.2457,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483157841,1.2956,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748483158227,1.2956,2708.5,2708.4,1.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748483159648,5.894,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748483160129,5.894,2708.9,2708.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748483160518,0.73811,2708.8,2708.4,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748483161039,2.02224,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748483161542,1.2841,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748483161935,0.73818,2708.6,2708.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748483162130,1.2841,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748483163052,5.894,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748483163828,5.894,2708.9,2708.8,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1748483164437,9.1018,2709.7,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748483164648,10.4143,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748483165033,7.2065,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748483165343,3.2078,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748483165555,1.3125,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483165742,1.3125,2710.4,2710.0,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1748483165923,0.73775,2710.1,2710.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748483166340,0.7378,2710.0,2709.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748483166529,3.2078,2710.0,2709.6,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748483166730,9.818,2711.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483166731,0.73762,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483166938,1.216,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748483168831,1.216,2710.5,2710.4,2.05867]
["bitfinex-derivatives","ETHF0:USTF0",1748483169744,1.95365,2710.5,2710.3,1.37209]
["bitfinex-derivatives","ETHF0:USTF0",1748483170042,1.216,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748483173762,0.73775,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483173936,1.216,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483174252,1.216,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748483175746,0.73769,2710.4,2710.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748483175936,0.7377,2710.3,2710.2,1.39131]
["bitfinex-derivatives","ETHF0:USTF0",1748483176130,1.2139,2710.3,2710.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748483177340,1.2139,2710.3,2709.9,6.29371]
["bitfinex-derivatives","ETHF0:USTF0",1748483177341,5.894,2710.6,2710.5,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748483177545,0.639,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748483178743,1.8426,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748483180239,1.2036,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748483182444,5.894,2711.4,2711.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1748483182638,50.618,2712.2,2710.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748483182639,0.6289,2711.5,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748483182835,0.6289,2711.5,2711.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748483183041,0.73743,2711.3,2711.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748483183236,0.6289,2711.5,2711.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748483183657,1.36629,2711.5,2711.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748483183844,0.6289,2711.5,2711.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748483184046,3.94523,2711.3,2711.2,1.35526]
["bitfinex-derivatives","ETHF0:USTF0",1748483184345,3.94523,2711.3,2711.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748483185038,3.94523,2711.3,2711.1,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748483185039,0.73746,2711.2,2711.1,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748483185247,2.06436,2711.2,2711.1,0.7430218]
["bitfinex-derivatives","ETHF0:USTF0",1748483185443,1.3269,2711.2,2711.1,0.7430218]
["bitfinex-derivatives","ETHF0:USTF0",1748483185641,2.06436,2711.2,2711.1,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748483185844,2.06436,2711.2,2711.1,0.7430218]
["bitfinex-derivatives","ETHF0:USTF0",1748483186066,1.3269,2711.2,2711.1,0.7430218]
["bitfinex-derivatives","ETHF0:USTF0",1748483187041,3.21580347,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748483187253,0.00800347,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748483187448,0.00800347,2711.3,2711.2,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1748483187648,0.00800347,2711.3,2711.2,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748483187854,0.74544347,2711.3,2711.1,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748483188049,1.27990347,2711.3,2711.1,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748483188249,0.73746,2711.2,2711.1,0.7430118]
["bitfinex-derivatives","ETHF0:USTF0",1748483188751,0.73746,2711.2,2711.1,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748483189264,2.00936,2711.2,2711.1,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748483189442,14.00958,2711.2,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483189645,7.90337,2711.2,2710.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1748483189843,1.2719,2711.2,2710.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748483190045,1.2719,2711.2,2711.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748483190346,1.2719,2711.2,2710.9,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483190679,3.94531,2711.0,2710.9,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483191050,3.94531,2711.0,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483191051,0.73767,2710.5,2710.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748483191252,10.05161,2711.0,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748483191253,1.3154,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748483191447,1.9406,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748483192042,1.9406,2710.4,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748483192250,1.9406,2710.4,2710.1,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483192560,1.9406,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748483192752,1.9406,2710.4,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748483192988,5.1484,2710.4,2710.1,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483193156,0.73773,2710.2,2710.1,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483194050,1.2798,2710.2,2710.1,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483194245,1.2798,2710.2,2710.1,0.74328138]
["bitfinex-derivatives","ETHF0:USTF0",1748483195255,2.01753,2710.2,2710.1,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483195549,1.2798,2710.2,2710.1,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483195753,1.2798,2710.2,2710.1,0.74328138]
["bitfinex-derivatives","ETHF0:USTF0",1748483197158,7.01753,2710.2,2710.1,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483197656,0.73788,2709.7,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1748483197845,0.73788,2709.7,2709.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748483197846,1.2025,2709.6,2709.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748483198158,1.2025,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748483198886,1.2025,2709.6,2709.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483199253,1.2025,2709.6,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1748483199453,1.9404,2709.6,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1748483199655,0.73792,2709.5,2709.3,0.74349138]
["bitfinex-derivatives","ETHF0:USTF0",1748483199849,1.2025,2709.4,2709.3,0.74349138]
["bitfinex-derivatives","ETHF0:USTF0",1748483200356,1.2025,2709.4,2709.3,2.03959138]
["bitfinex-derivatives","ETHF0:USTF0",1748483200560,1.2025,2709.4,2709.3,2.67129138]
["bitfinex-derivatives","ETHF0:USTF0",1748483202951,0.00553138,2709.8,2709.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748483204087,0.00553138,2709.8,2709.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748483204360,1.31763138,2709.8,2709.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748483205496,2.05548138,2709.8,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748483205852,2.05548138,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483205853,0.73787,2709.7,2709.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748483206054,1.2542,2709.6,2709.3,0.63723138]
["bitfinex-derivatives","ETHF0:USTF0",1748483206263,1.9159,2709.6,2709.3,0.63723138]
["bitfinex-derivatives","ETHF0:USTF0",1748483206450,2.65381,2709.6,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1748483206654,2.65381,2709.6,2709.3,0.63723138]
["bitfinex-derivatives","ETHF0:USTF0",1748483206655,1.2542,2709.6,2709.3,0.63723138]
["bitfinex-derivatives","ETHF0:USTF0",1748483206886,1.2542,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748483207258,1.9921,2709.6,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748483207459,1.2542,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748483209688,0.73792,2709.5,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748483209869,1.99211,2709.6,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748483210278,1.9921,2709.6,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748483210583,1.2542,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748483211274,0.73793,2709.5,2709.3,0.63723138]
["bitfinex-derivatives","ETHF0:USTF0",1748483211476,1.8651,2709.4,2709.3,1.37520138]
["bitfinex-derivatives","ETHF0:USTF0",1748483212295,2.60305,2709.4,2709.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483212476,5.81085,2709.4,2709.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483213075,2.60305,2709.4,2709.3,0.74350138]
["bitfinex-derivatives","ETHF0:USTF0",1748483213276,1.8651,2709.4,2709.3,0.74350138]
["bitfinex-derivatives","ETHF0:USTF0",1748483213576,2.60305,2709.4,2709.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483215576,5.0729,2709.4,2709.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483215780,5.0729,2709.4,2709.3,0.74350138]
["bitfinex-derivatives","ETHF0:USTF0",1748483216176,5.0729,2709.4,2709.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483216381,5.0729,2709.4,2709.3,0.74350138]
["bitfinex-derivatives","ETHF0:USTF0",1748483217284,5.81085,2709.4,2709.3,0.74350138]
["bitfinex-derivatives","ETHF0:USTF0",1748483217482,5.81085,2709.4,2709.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483218383,5.0729,2709.4,2709.3,0.74350138]
["bitfinex-derivatives","ETHF0:USTF0",1748483218580,1.8651,2709.4,2709.3,0.74350138]
["bitfinex-derivatives","ETHF0:USTF0",1748483218979,0.1103,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748483219186,0.09368502,2709.5,2709.4,1.93595]
["bitfinex-derivatives","ETHF0:USTF0",1748483219381,0.09368502,2709.5,2709.4,7.55295]
["bitfinex-derivatives","ETHF0:USTF0",1748483220986,0.09368502,2709.5,2709.4,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1748483221187,0.09368502,2709.5,2709.4,6.72695]
["bitfinex-derivatives","ETHF0:USTF0",1748483221590,0.83160502,2709.5,2709.4,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1748483221898,0.09368502,2709.5,2709.4,5.81335]
["bitfinex-derivatives","ETHF0:USTF0",1748483222383,0.09368502,2709.5,2709.4,10.81335]
["bitfinex-derivatives","ETHF0:USTF0",1748483223985,0.09368502,2709.5,2709.4,5.81335]
["bitfinex-derivatives","ETHF0:USTF0",1748483234787,5.02e-06,2709.5,2709.4,10.81335]
["bitfinex-derivatives","ETHF0:USTF0",1748483235912,5.02e-06,2709.5,2709.4,5.81335]
["bitfinex-derivatives","ETHF0:USTF0",1748483236107,5.02e-06,2709.5,2709.4,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748483238692,5.02e-06,2709.5,2709.4,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1748483242601,5.02e-06,2709.5,2709.4,5.24855]
["bitfinex-derivatives","ETHF0:USTF0",1748483243719,5.02e-06,2709.5,2709.4,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1748483244799,1.8894,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748483248597,1.8894,2709.7,2709.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483248802,2.62728,2709.7,2709.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483249004,1.8894,2709.7,2709.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483249204,1.8894,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748483252600,2.62726,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748483252809,10.0972,2709.7,2709.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483253102,0.73793,2709.5,2709.4,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748483253907,2.60373,2709.5,2709.4,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748483256009,0.73794,2709.4,2709.3,0.74348138]
["bitfinex-derivatives","ETHF0:USTF0",1748483256209,1.3067,2709.4,2709.3,0.74348138]
["bitfinex-derivatives","ETHF0:USTF0",1748483256619,2.04464,2709.4,2709.3,0.74348138]
["bitfinex-derivatives","ETHF0:USTF0",1748483257014,5.25244,2709.4,2709.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483258206,10.25244,2709.4,2709.3,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483259719,0.7381,2708.9,2708.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748483259921,1.84494,2709.3,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748483259922,7.3678,2709.1,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748483260127,7.3678,2709.1,2708.4,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748483260416,0.7381,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748483260909,0.6582,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748483261113,5.894,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748483261313,7.3538,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748483261509,3.2078,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748483262011,0.1106,2709.6,2709.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1748483262209,4.2566,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748483262616,0.1106,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748483265035,0.1106,2709.6,2709.3,5.26636]
["bitfinex-derivatives","ETHF0:USTF0",1748483265308,0.8485,2709.6,2709.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1748483265527,0.1106,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748483267623,0.73792,2709.5,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1748483267927,0.7112,2709.6,2709.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748483268124,0.73798,2709.3,2709.2,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1748483268914,0.73798,2709.3,2709.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748483269112,0.73798,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748483269821,0.73798,2709.3,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748483270008,0.73798,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748483270216,8.09175,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748483270407,7.3538,2709.4,2709.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748483270713,0.73797,2709.3,2709.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748483271209,7.3538,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748483271414,0.00453081,2709.2,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748483271812,0.00453081,2709.2,2709.0,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1748483272140,0.73803,2709.1,2709.0,1.34694]
["bitfinex-derivatives","ETHF0:USTF0",1748483272714,0.73803,2709.1,2708.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1748483272715,0.74254081,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748483273016,0.73803,2709.1,2709.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748483273208,0.74254081,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748483274315,0.73803,2709.1,2709.0,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748483274519,0.73807,2709.0,2708.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1748483274820,0.73808,2708.9,2708.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748483275028,0.73808,2708.9,2708.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748483275320,3.2078,2709.1,2708.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748483275510,7.3538,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483275911,7.3538,2709.1,2708.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748483276213,8.09184,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483276429,8.09184,2709.1,2708.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748483276430,0.73808,2708.9,2708.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748483277815,0.73808,2708.9,2708.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748483278011,7.3538,2709.1,2708.6,0.74368138]
["bitfinex-derivatives","ETHF0:USTF0",1748483278012,0.73814,2708.7,2708.6,0.74368138]
["bitfinex-derivatives","ETHF0:USTF0",1748483278220,0.73808,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748483278523,0.73809,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748483279529,0.6142,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748483279819,0.73809,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748483280215,1.2363,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748483280414,1.97438,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748483280815,2.58058,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748483281517,1.8425,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748483282226,1.8425,2708.9,2708.6,1.21533138]
["bitfinex-derivatives","ETHF0:USTF0",1748483282227,1.8425,2708.9,2708.6,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483282529,0.73814,2708.7,2708.6,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483283320,0.73814,2708.7,2708.6,0.74369138]
["bitfinex-derivatives","ETHF0:USTF0",1748483283524,7.7365,2708.9,2708.6,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483283719,7.7365,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748483283919,8.47458,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748483284224,0.73814,2708.8,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748483284427,1.98064,2708.8,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748483285324,0.73814,2708.7,2708.6,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483285519,1.222,2708.7,2708.6,0.74369138]
["bitfinex-derivatives","ETHF0:USTF0",1748483287945,6.6109,2708.9,2708.6,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483288128,6.0047,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748483288718,0.1107,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748483289729,0.00453081,2709.2,2709.1,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748483289949,0.00453081,2709.2,2709.1,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1748483291429,0.00453081,2709.2,2709.1,13.07683]
["bitfinex-derivatives","ETHF0:USTF0",1748483292025,8.1e-07,2709.2,2709.1,13.07683]
["bitfinex-derivatives","ETHF0:USTF0",1748483293536,8.1e-07,2709.2,2709.1,14.39813]
["bitfinex-derivatives","ETHF0:USTF0",1748483298631,8.1e-07,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748483299130,8.1e-07,2709.4,2709.3,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748483299332,8.1e-07,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748483299534,8.1e-07,2709.4,2709.3,18.49997]
["bitfinex-derivatives","ETHF0:USTF0",1748483300923,8.1e-07,2709.4,2709.3,18.49697]
["bitfinex-derivatives","ETHF0:USTF0",1748483304335,8.1e-07,2709.4,2709.3,18.49297]
["bitfinex-derivatives","ETHF0:USTF0",1748483305427,8.1e-07,2709.4,2709.3,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748483305740,0.00553138,2709.8,2709.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748483306048,0.00553138,2709.8,2709.7,3.94566]
["bitfinex-derivatives","ETHF0:USTF0",1748483313555,1.2954,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748483313746,1.2954,2710.2,2710.1,8.07455]
["bitfinex-derivatives","ETHF0:USTF0",1748483314646,5.11396111,2714.8,2710.1,8.07455]
["bitfinex-derivatives","ETHF0:USTF0",1748483314647,3.2078,2711.2,2711.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748483314838,3.2078,2711.2,2710.9,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483315045,5.05148,2711.2,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483315242,0.653,2711.3,2710.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748483315243,3.94535,2710.9,2710.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748483315445,3.2078,2710.9,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748483315740,0.653,2710.8,2710.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748483315951,0.653,2710.8,2710.3,1.94539]
["bitfinex-derivatives","ETHF0:USTF0",1748483316142,0.653,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748483316459,0.653,2710.8,2710.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748483316843,0.653,2710.8,2710.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748483317050,3.2078,2710.6,2710.5,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748483317244,3.2078,2710.6,2710.4,0.74319138]
["bitfinex-derivatives","ETHF0:USTF0",1748483317491,0.73765,2710.5,2709.8,9.18137]
["bitfinex-derivatives","ETHF0:USTF0",1748483317635,1.281,2710.4,2710.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748483319546,1.281,2710.4,2710.1,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483319547,1.281,2710.4,2710.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748483319743,4.4888,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748483320742,5.1013,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748483321943,10.1013,2710.4,2710.1,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483322146,0.73781,2709.9,2709.4,1.84483]
["bitfinex-derivatives","ETHF0:USTF0",1748483322441,3.2078,2709.7,2709.1,5.95604]
["bitfinex-derivatives","ETHF0:USTF0",1748483322668,1.3179,2709.6,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1748483322842,1.3179,2709.6,2709.1,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748483322843,0.73792,2709.5,2709.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748483323168,5.26366,2709.4,2709.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748483324153,4.5257,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748483324448,0.738,2709.2,2709.1,0.00371192]
["bitfinex-derivatives","ETHF0:USTF0",1748483324763,9.5257,2709.4,2708.4,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748483324961,3.2078,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748483325460,4.4254,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748483327860,5.0743,2708.8,2708.7,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748483330349,5.0743,2708.8,2708.2,1.84566]
["bitfinex-derivatives","ETHF0:USTF0",1748483330749,5.0743,2708.8,2708.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748483330952,5.0743,2708.8,2708.0,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748483331165,3.2078,2708.4,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748483332576,1.2231,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748483332853,3.2078,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748483333450,4.4309,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748483333669,1.2231,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748483334562,0.00553138,2709.7,2708.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483334750,0.00553138,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748483336061,0.00553138,2709.7,2709.6,5.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748483336459,0.00553138,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748483337353,0.00553138,2709.7,2709.6,5.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748483339158,0.00553138,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748483341554,0.00553138,2709.7,2709.4,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748483341862,0.00553138,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748483342261,1.27693138,2709.7,2709.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748483342564,1.27693138,2709.7,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483342565,1.89223138,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748483342767,1.89223138,2709.7,2709.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748483343067,1.89223138,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748483343253,1.89223138,2709.7,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483343452,3.2078,2709.6,2709.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748483343658,1.2222,2709.5,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748483344055,6.2222,2709.5,2708.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748483344259,3.2078,2709.2,2708.7,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748483344459,1.2222,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483346469,1.2222,2709.1,2708.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748483346672,1.2222,2709.1,2708.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748483346859,1.8266,2709.1,2708.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748483347173,1.8266,2709.1,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748483347468,1.8266,2709.1,2708.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748483347669,0.5992,2709.0,2708.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748483347969,1.2908,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748483350781,4.7174,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483350965,6.02,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483351668,5.4156,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483353772,1.3026,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483354594,1.3026,2709.1,2708.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748483354798,1.3026,2709.1,2708.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748483354799,3.2078,2708.9,2708.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748483355094,3.94598,2708.6,2708.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748483355369,1.2158,2708.5,2708.1,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748483355596,1.2158,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748483358168,1.2158,2708.5,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748483358580,1.2158,2708.5,2708.4,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748483361282,1.95399,2708.5,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748483361477,2.59949,2708.5,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748483362880,2.59949,2708.5,2708.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748483363288,5.94655,2708.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483363584,0.73839,2707.8,2707.5,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1748483363781,1.9126,2707.7,2707.1,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1748483363977,1.9126,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748483365194,1.9126,2707.7,2707.1,6.95498]
["bitfinex-derivatives","ETHF0:USTF0",1748483365195,0.00553138,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483367776,0.00553138,2708.0,2707.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748483367997,3.21333138,2708.0,2707.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748483368183,1.2381,2707.9,2707.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748483370688,1.2381,2707.9,2707.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748483370689,1.97645,2707.9,2707.0,2.20685664]
["bitfinex-derivatives","ETHF0:USTF0",1748483371001,1.2381,2707.9,2707.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748483371380,1.2381,2707.9,2707.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748483371587,3.2078,2707.7,2707.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1748483371783,2.63335,2707.6,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748483371997,1.8949,2707.6,2707.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748483377992,3.2078,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748483380095,0.00553138,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483380302,1.38e-06,2708.0,2707.9,8.04915]
["bitfinex-derivatives","ETHF0:USTF0",1748483380490,1.38e-06,2708.0,2707.9,13.04915]
["bitfinex-derivatives","ETHF0:USTF0",1748483380692,1.38e-06,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483383105,3.20780138,2708.0,2707.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748483383298,1.2539,2707.9,2707.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748483384599,1.2539,2707.9,2707.7,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1748483384600,0.73838,2707.8,2707.7,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1748483384791,0.73838,2707.8,2707.7,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748483385399,1.2539,2707.8,2707.7,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748483385799,1.99228,2707.8,2707.7,0.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748483386108,0.73849,2707.4,2707.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748483386309,3.94628,2707.5,2707.3,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1748483386509,1.2767,2707.4,2707.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748483386699,1.2767,2707.4,2707.3,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1748483388503,1.2767,2707.4,2707.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748483388702,1.2767,2707.4,2707.3,1.37142]
["bitfinex-derivatives","ETHF0:USTF0",1748483389500,1.2767,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748483401018,3.2078,2707.5,2707.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748483401229,4.4184,2707.5,2707.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748483401467,0.6562,2707.7,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748483401623,9.1018,2707.8,2707.6,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748483401821,5.894,2707.8,2707.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748483402227,5.894,2707.8,2707.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748483402521,1.94901,2707.7,2707.5,1.39065]
["bitfinex-derivatives","ETHF0:USTF0",1748483402851,1.2106,2707.7,2707.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748483403017,0.73846,2707.6,2707.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748483403222,1.8668,2707.5,2707.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748483404938,1.8668,2707.5,2707.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748483405136,1.8668,2707.5,2707.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748483405337,2.60528,2707.5,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748483406832,0.6159,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748483407129,1.922,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748483408432,0.73853,2707.3,2707.1,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1748483408632,1.3061,2707.2,2707.1,1.39075]
["bitfinex-derivatives","ETHF0:USTF0",1748483410532,2.04466,2707.2,2707.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748483410857,2.04466,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748483410858,1.3061,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748483411029,1.3061,2707.2,2706.9,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748483411337,1.3061,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748483412438,3.2078,2707.4,2706.9,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748483412935,3.2078,2707.4,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748483413136,0.6562,2707.5,2707.3,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748483413340,0.6562,2707.5,2707.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748483414640,0.6562,2707.5,2707.4,2.67049]
["bitfinex-derivatives","ETHF0:USTF0",1748483416373,1.3556,2707.6,2707.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748483416567,1.3556,2707.6,2707.5,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1748483416841,0.1107,2707.6,2707.5,5.16356]
["bitfinex-derivatives","ETHF0:USTF0",1748483417142,0.10517,2707.6,2707.5,27.85756]
["bitfinex-derivatives","ETHF0:USTF0",1748483417335,0.10517,2707.6,2707.5,22.85756]
["bitfinex-derivatives","ETHF0:USTF0",1748483418151,0.10517,2707.6,2707.5,27.85756]
["bitfinex-derivatives","ETHF0:USTF0",1748483420840,0.10517,2707.6,2707.5,26.93156]
["bitfinex-derivatives","ETHF0:USTF0",1748483421940,0.10517,2707.6,2707.5,5.16356]
["bitfinex-derivatives","ETHF0:USTF0",1748483422145,0.10517,2707.6,2707.5,26.93056]
["bitfinex-derivatives","ETHF0:USTF0",1748483423282,0.10517,2707.6,2707.5,31.93056]
["bitfinex-derivatives","ETHF0:USTF0",1748483423443,0.10517,2707.6,2707.5,26.93056]
["bitfinex-derivatives","ETHF0:USTF0",1748483424344,1.38e-06,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748483424543,1.38e-06,2708.0,2707.9,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748483424742,1.38e-06,2708.0,2707.9,8.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748483424948,1.8383,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483425843,1.8383,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483426041,1.8383,2709.1,2708.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1748483426382,1.8383,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748483426593,1.8383,2709.1,2708.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1748483426739,1.8383,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483427056,2.57633,2709.1,2708.8,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1748483427248,2.57633,2709.1,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748483427450,1.8383,2709.1,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748483429247,1.8383,2709.1,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748483429463,0.73809,2708.9,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748483429644,1.2963,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748483429944,1.9358,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748483430298,3.67648972,2712.8,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483430518,3.2078,2713.0,2710.7,1.84397]
["bitfinex-derivatives","ETHF0:USTF0",1748483430519,3.2078,2713.0,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483430640,5.11360856,2713.2,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483430950,5.11360856,2713.2,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483431266,0.00553138,2713.2,2712.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748483431450,0.00553138,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483431652,0.00553138,2713.2,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748483431952,0.00553138,2713.2,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748483432343,0.00553138,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483433348,1.32373138,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483433588,2.06066138,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483433750,1.32373138,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483434050,2.06067138,2713.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483434749,0.73694,2713.1,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483434951,1.3062,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483435460,2.04317,2713.0,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483436047,0.73701,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483436352,1.3062,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483436553,1.3062,2712.8,2712.6,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483436951,1.3062,2712.8,2712.6,0.74260138]
["bitfinex-derivatives","ETHF0:USTF0",1748483437154,1.3062,2712.8,2712.6,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483437456,1.3062,2712.8,2712.6,0.74260138]
["bitfinex-derivatives","ETHF0:USTF0",1748483437956,1.3062,2712.8,2712.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748483438343,1.3062,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748483440364,0.00553138,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748483440558,0.00553138,2713.2,2713.1,3.94474]
["bitfinex-derivatives","ETHF0:USTF0",1748483440779,0.74244138,2713.2,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483441060,0.74244138,2713.2,2712.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748483441061,0.00553138,2713.2,2712.8,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748483441328,0.00553138,2713.2,2712.6,3.21333138]
["bitfinex-derivatives","ETHF0:USTF0",1748483441329,4.462,2713.1,2712.6,3.21333138]
["bitfinex-derivatives","ETHF0:USTF0",1748483441648,0.73701,2712.9,2712.6,3.95038138]
["bitfinex-derivatives","ETHF0:USTF0",1748483441986,0.73661,2714.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483442151,1.39343,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483442348,0.6569,2714.7,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483442654,0.73654,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483442854,0.73654,2714.6,2714.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748483443051,0.74207138,2714.6,2714.4,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748483443252,0.74207138,2714.6,2714.4,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748483443465,0.00553138,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483443656,0.00553138,2714.6,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748483444162,0.00553138,2714.6,2714.5,1.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748483444402,0.00553138,2714.6,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483444560,1.21543138,2714.6,2714.4,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1748483444954,1.21543138,2714.6,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748483445456,0.00553138,2714.6,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748483445658,0.00553138,2714.6,2714.5,1.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748483446661,0.00553138,2714.6,2714.5,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748483446852,0.00553138,2714.6,2714.4,3.94437]
["bitfinex-derivatives","ETHF0:USTF0",1748483447200,0.00553138,2714.6,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748483447366,0.00553138,2714.6,2714.5,1.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748483450073,4.459,2715.3,2714.5,1.99246]
["bitfinex-derivatives","ETHF0:USTF0",1748483450074,1.84,2716.6,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483450249,1.84012,2716.4,2715.7,3.94402]
["bitfinex-derivatives","ETHF0:USTF0",1748483450467,1.234,2716.3,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483450760,1.97009,2716.3,2716.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748483450964,1.234,2716.3,2716.0,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1748483451164,1.97008,2716.3,2716.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748483451660,1.234,2716.3,2716.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748483451960,0.00553138,2716.5,2716.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748483452157,1.97004,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483452356,1.234,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483452562,0.00553138,2716.5,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483452765,0.73604,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483452962,1.2502,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483453159,0.73604,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483453357,0.7361,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483453795,5.7361,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483454364,0.7361,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483454768,1.2502,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483455066,1.2502,2716.3,2716.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748483455067,0.73607,2716.3,2716.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748483455267,0.00553138,2716.5,2716.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748483455678,0.74157138,2716.5,2716.2,2.03729]
["bitfinex-derivatives","ETHF0:USTF0",1748483455865,0.74157138,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483455866,0.73604,2716.4,2716.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748483456167,0.00553138,2716.5,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483456461,0.00553138,2716.5,2716.4,3.94384]
["bitfinex-derivatives","ETHF0:USTF0",1748483456904,0.00553138,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483457074,0.74155138,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483457269,0.74155138,2716.5,2716.4,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1748483457867,0.74155138,2716.5,2716.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748483458069,0.73609,2716.3,2715.9,4.47623138]
["bitfinex-derivatives","ETHF0:USTF0",1748483458277,1.3217,2716.4,2716.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748483458763,0.73613,2716.1,2716.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748483459161,0.73615,2716.0,2715.9,0.00553138]
["bitfinex-derivatives","ETHF0:USTF0",1748483459468,0.73631,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483460175,4.4573,2715.9,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483460470,7.73433138,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483460655,7.73433138,2716.5,2715.4,3.07134]
["bitfinex-derivatives","ETHF0:USTF0",1748483460656,0.7361,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483461189,0.73579,2717.4,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483461393,1.2425,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483461575,1.97819,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483461776,0.73577,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483462455,5.73577,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483462669,6.2126,2717.4,2717.1,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483462967,0.7358,2717.3,2717.1,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483463166,1.2126,2717.4,2717.1,1.322221]
["bitfinex-derivatives","ETHF0:USTF0",1748483463374,5.25681,2717.3,2717.1,1.322221]
["bitfinex-derivatives","ETHF0:USTF0",1748483463673,5.25682,2717.3,2717.1,1.322221]
["bitfinex-derivatives","ETHF0:USTF0",1748483464115,0.73583,2717.2,2717.1,1.322221]
["bitfinex-derivatives","ETHF0:USTF0",1748483464479,4.521,2717.3,2717.1,1.322221]
["bitfinex-derivatives","ETHF0:USTF0",1748483465173,4.52,2717.3,2717.1,1.322221]
["bitfinex-derivatives","ETHF0:USTF0",1748483465492,1.2126,2717.4,2717.1,1.322221]
["bitfinex-derivatives","ETHF0:USTF0",1748483465792,4.525521,2717.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483465982,0.005521,2717.6,2717.4,2.05196]
["bitfinex-derivatives","ETHF0:USTF0",1748483466181,0.005521,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748483466480,3.2078,2718.2,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748483466481,4.52,2718.4,2717.5,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748483466700,4.52,2718.6,2718.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748483466871,40.8,2718.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483467076,5.0761,2719.2,2718.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748483467326,5.25533,2719.1,2718.7,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1748483467477,5.7405,2719.1,2718.8,5.25939]
["bitfinex-derivatives","ETHF0:USTF0",1748483467686,5.7395,2719.1,2718.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748483467981,5.7395,2719.1,2718.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483467982,46.5395,2719.1,2718.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483468194,46.5395,2719.1,2718.6,1.226321]
["bitfinex-derivatives","ETHF0:USTF0",1748483468389,0.73542,2718.7,2718.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483468572,5.25442,2718.7,2718.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483469487,5.25442,2718.7,2718.6,1.226321]
["bitfinex-derivatives","ETHF0:USTF0",1748483470079,5.25342,2718.7,2718.6,1.226321]
["bitfinex-derivatives","ETHF0:USTF0",1748483470482,4.518,2718.7,2718.6,1.226321]
["bitfinex-derivatives","ETHF0:USTF0",1748483470697,5.25342,2718.7,2718.6,1.226321]
["bitfinex-derivatives","ETHF0:USTF0",1748483470981,10.25342,2718.7,2718.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483472281,12.58867824,2718.7,2718.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483472676,0.73553,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483473690,5.0,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483473884,0.73571,2717.7,2717.4,5.16595]
["bitfinex-derivatives","ETHF0:USTF0",1748483474199,0.73572,2717.6,2717.4,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1748483474386,0.73575,2717.5,2717.4,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1748483474577,0.73574,2717.6,2717.4,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1748483474777,0.73575,2717.5,2717.4,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1748483474985,0.73575,2717.5,2717.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748483478376,1.82897422,2717.5,2717.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748483479279,1.09023379,2717.5,2717.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748483479478,1.09023379,2717.5,2717.4,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1748483479684,0.1094,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748483479890,0.1094,2717.6,2717.5,5.88135]
["bitfinex-derivatives","ETHF0:USTF0",1748483481287,0.7356,2718.1,2717.5,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1748483481490,1.07910054,2718.0,2717.9,3.94344]
["bitfinex-derivatives","ETHF0:USTF0",1748483481877,0.73554,2718.3,2718.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748483482078,1.07803235,2718.2,2718.1,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748483482383,0.005521,2718.4,2718.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748483482591,0.005521,2718.4,2718.3,3.94333]
["bitfinex-derivatives","ETHF0:USTF0",1748483484183,0.005521,2718.4,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483484387,0.005521,2718.4,2717.5,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1748483484388,0.73554,2718.3,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748483484585,0.005521,2718.4,2717.6,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1748483484586,0.005521,2718.4,2718.2,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1748483484982,0.73553,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483485199,0.005521,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483485385,0.73553,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483485589,0.005521,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483485797,0.73553,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483485996,0.005521,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483485997,0.741041,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483486286,0.741021,2718.4,2718.2,3.94334]
["bitfinex-derivatives","ETHF0:USTF0",1748483486496,0.73553,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483486889,0.73562,2718.0,2717.8,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748483487083,0.7356,2718.1,2717.8,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748483487286,5.7288,2718.3,2717.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748483487487,0.741041,2718.4,2717.8,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748483487704,4.517,2718.3,2717.8,4.57245]
["bitfinex-derivatives","ETHF0:USTF0",1748483487889,5.7288,2718.3,2717.9,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748483488091,5.7288,2718.3,2717.8,4.57246]
["bitfinex-derivatives","ETHF0:USTF0",1748483488291,0.73564,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483488501,8.9366,2718.3,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483488686,8.9366,2718.3,2717.2,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483488687,4.517,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483488996,0.73564,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483489189,0.73563,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483489398,42.0824,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483489691,4.517,2718.0,2717.9,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748483489994,0.005521,2718.4,2718.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748483491692,0.005521,2718.4,2718.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748483491888,0.005521,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483492692,0.005521,2718.4,2718.1,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1748483492893,0.005521,2718.4,2718.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748483493492,0.005521,2718.4,2718.1,3.94339]
["bitfinex-derivatives","ETHF0:USTF0",1748483493904,0.005521,2718.4,2718.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748483494491,0.005521,2718.4,2718.1,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1748483494694,0.005521,2718.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483495003,0.005521,2718.4,2718.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748483498806,1e-06,2718.4,2718.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748483500305,1e-06,2718.4,2718.3,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1748483501707,1e-06,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748483501905,1e-06,2718.6,2718.5,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1748483502502,5.7953,2719.7,2719.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748483502803,7.7328,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748483503396,40.8,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748483503594,4.530521,2719.9,2719.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748483503796,0.005521,2719.9,2719.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748483504204,0.73522,2719.5,2719.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483504396,4.525,2719.5,2719.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483504796,5.8495,2719.6,2719.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483504997,4.525,2719.5,2719.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483505200,9.79252,2719.5,2719.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483505399,14.79252,2719.5,2719.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483505603,10.26752,2719.5,2719.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483505997,14.79252,2719.5,2719.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483506198,14.79252,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483506199,14.0573,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483506402,0.7353,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483506603,2.05985,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483506806,4.525,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483507007,4.525,2719.2,2718.9,3.94316]
["bitfinex-derivatives","ETHF0:USTF0",1748483507208,5.26031,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483507408,6.55374,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483507703,3.8609,2719.0,2718.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748483507904,1.2934,2718.9,2718.4,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748483508104,0.7355,2718.5,2718.1,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1748483508306,1.2934,2718.4,2718.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748483508780,0.73557,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483509308,7.02897,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483509614,0.73559,2718.1,2718.0,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483509825,2.02899,2718.1,2718.0,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483510111,7.02899,2718.1,2718.0,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483510915,11.55399,2718.1,2718.0,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483511109,11.56849009,2718.1,2718.0,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483512713,14.77629009,2718.1,2718.0,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483513012,0.73573,2717.6,2717.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748483513202,0.73576,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483513401,4.525,2717.6,2717.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748483513604,0.73576,2717.5,2717.4,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748483513909,0.73576,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483514100,4.525,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483514304,0.73576,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483514717,1.3178,2717.9,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483515014,0.01450009,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483515307,0.01450009,2718.1,2718.0,3.94342]
["bitfinex-derivatives","ETHF0:USTF0",1748483517608,0.73564,2718.0,2717.8,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748483517813,0.73566,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483518010,0.73564,2718.0,2717.8,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748483518410,0.73564,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483518411,0.01450009,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483518611,0.73563,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483518915,0.73567,2717.9,2717.7,3.94348]
["bitfinex-derivatives","ETHF0:USTF0",1748483519215,0.73568,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483519611,5.26168,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483520614,5.26168,2717.8,2717.2,0.00551891]
["bitfinex-derivatives","ETHF0:USTF0",1748483520615,0.73574,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483520915,0.73576,2717.5,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483522417,0.73576,2717.5,2717.3,1.37929]
["bitfinex-derivatives","ETHF0:USTF0",1748483522623,0.73578,2717.4,2717.3,1.37929]
["bitfinex-derivatives","ETHF0:USTF0",1748483522915,1.3204,2717.7,2717.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748483523109,0.73578,2717.4,2717.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748483523308,3.683161,2718.4,2717.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748483523309,3.8288,2718.2,2717.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748483523513,0.01450009,2718.1,2718.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748483523709,0.01450009,2718.1,2718.0,2.01962]
["bitfinex-derivatives","ETHF0:USTF0",1748483524617,0.01450009,2718.1,2718.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748483525414,0.75010009,2718.1,2718.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748483526114,0.75010009,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483526115,0.73568,2717.8,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483526315,4.409,2718.0,2717.6,3.94353]
["bitfinex-derivatives","ETHF0:USTF0",1748483526514,4.409,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483526715,0.73569,2717.8,2717.6,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1748483527219,0.73571,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483528720,0.73571,2717.7,2717.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748483528721,0.73579,2717.4,2717.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748483529318,4.409,2717.5,2717.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748483529710,4.409,2717.5,2717.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748483529915,5.14476,2717.5,2717.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748483531522,4.409,2717.5,2717.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748483531720,4.409,2717.5,2717.4,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1748483532228,5.14476,2717.5,2717.4,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1748483532525,5.14476,2717.5,2717.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748483534121,5.14476,2717.5,2717.2,3.21331891]
["bitfinex-derivatives","ETHF0:USTF0",1748483534122,4.409,2717.5,2717.2,3.21331891]
["bitfinex-derivatives","ETHF0:USTF0",1748483534325,5.14479,2717.5,2717.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748483534717,0.73579,2717.4,2717.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748483537628,0.6049,2717.6,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748483537826,0.6591,2717.7,2717.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748483538126,5.14573,2717.6,2717.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748483538727,6.41603,2717.6,2717.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748483539030,6.41603,2717.6,2716.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748483539031,1.83951,2717.4,2716.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748483539229,0.7359,2717.0,2716.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748483539429,5.1459,2717.0,2716.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748483539729,4.41,2717.0,2716.9,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1748483541116,5.1459,2717.0,2716.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748483541924,5.1459,2717.0,2716.9,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1748483542429,5.1459,2717.0,2716.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748483543632,5.1459,2717.0,2716.9,2.03622]
["bitfinex-derivatives","ETHF0:USTF0",1748483543932,5.1459,2717.0,2716.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748483544130,3.2078,2717.2,2717.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1748483544333,0.73585,2717.2,2717.0,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1748483544533,0.73585,2717.2,2717.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748483546133,0.73585,2717.2,2717.1,1.99127]
["bitfinex-derivatives","ETHF0:USTF0",1748483546331,0.73585,2717.2,2717.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748483548636,5.14585,2717.2,2717.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748483549134,0.73595,2716.8,2716.7,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748483549740,0.736,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483550140,0.73599,2716.7,2716.5,3.94383]
["bitfinex-derivatives","ETHF0:USTF0",1748483550335,0.73596,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483550531,0.73598,2716.7,2716.6,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1748483550742,0.73598,2716.7,2716.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748483551142,3.2078,2716.9,2716.8,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1748483551538,0.73595,2716.8,2716.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748483553042,0.73595,2716.8,2716.7,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1748483553548,4.4796,2716.9,2716.8,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1748483553847,3.94373,2716.9,2716.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748483555640,5.21263,2716.9,2716.8,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748483556049,0.736,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483557244,3.2078,2716.6,2716.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748483557449,0.73608,2716.4,2716.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748483558149,7.4268,2716.9,2716.3,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748483558349,0.73595,2716.8,2716.6,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748483558548,0.73595,2716.8,2716.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748483559348,3.94374,2716.9,2716.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748483559649,3.94374,2716.9,2716.8,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1748483559849,8.16274,2716.9,2716.7,2.05786]
["bitfinex-derivatives","ETHF0:USTF0",1748483560147,8.16274,2716.9,2716.8,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1748483560350,8.16274,2716.9,2716.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748483560651,3.94374,2716.9,2716.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748483560855,8.16274,2716.9,2716.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748483561454,3.94374,2716.9,2716.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748483561750,8.16274,2716.9,2716.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748483562848,3.94374,2716.9,2716.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748483565654,0.005521,2717.0,2716.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1748483572251,0.005521,2717.0,2716.8,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748483572454,0.005521,2717.0,2716.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1748483574353,0.005521,2717.0,2716.9,5.73592]
["bitfinex-derivatives","ETHF0:USTF0",1748483576554,0.005521,2717.0,2716.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1748483577252,1e-06,2717.0,2716.9,5.73592]
["bitfinex-derivatives","ETHF0:USTF0",1748483577853,1e-06,2717.0,2716.9,23.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748483578459,1e-06,2717.0,2716.9,18.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748483579055,1e-06,2717.0,2716.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1748483579254,1e-06,2717.0,2716.9,18.47692]
["bitfinex-derivatives","ETHF0:USTF0",1748483579458,1e-06,2717.0,2716.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1748483580354,1.250301,2717.0,2716.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1748483580554,0.73594,2716.9,2716.7,3.94927]
["bitfinex-derivatives","ETHF0:USTF0",1748483580759,1.98625,2716.8,2716.7,3.94927]
["bitfinex-derivatives","ETHF0:USTF0",1748483580960,1.98625,2716.8,2716.7,0.00552]
["bitfinex-derivatives","ETHF0:USTF0",1748483581851,6.98625,2716.8,2716.7,0.00552]
["bitfinex-derivatives","ETHF0:USTF0",1748483582660,6.2503,2716.8,2716.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748483582860,0.6388,2716.9,2716.8,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1748483583160,1e-06,2717.0,2716.9,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1748483583862,1e-06,2717.0,2716.9,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1748483586967,0.0125733,2717.0,2716.9,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1748483587467,0.0125733,2717.0,2716.9,19.77762]
["bitfinex-derivatives","ETHF0:USTF0",1748483588865,0.0125733,2717.0,2716.9,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1748483589072,0.0125733,2717.0,2716.9,19.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748483589271,0.0125733,2717.0,2716.9,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1748483589473,0.0125733,2717.0,2716.9,19.77662]
["bitfinex-derivatives","ETHF0:USTF0",1748483590074,0.0125733,2717.0,2716.9,2.03762]
["bitfinex-derivatives","ETHF0:USTF0",1748483595280,0.0125733,2717.0,2716.9,19.77462]
["bitfinex-derivatives","ETHF0:USTF0",1748483596882,0.0125733,2717.0,2716.9,5.24542]
["bitfinex-derivatives","ETHF0:USTF0",1748483599675,0.0125733,2717.0,2716.9,22.98042]
["bitfinex-derivatives","ETHF0:USTF0",1748483601180,0.0125733,2717.0,2716.9,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1748483603786,4.131,2718.1,2718.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1748483603993,2.4438,2718.1,2718.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1748483604287,1.2038,2718.1,2718.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1748483604788,0.005521,2718.3,2718.0,0.62522]
["bitfinex-derivatives","ETHF0:USTF0",1748483604789,3.2078,2719.3,2718.2,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748483605084,3.2078,2719.3,2718.3,18.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748483605488,3.2078,2719.3,2718.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1748483605785,0.73542,2718.8,2718.5,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748483605989,4.86642,2718.8,2718.7,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483606385,9.86642,2718.8,2718.7,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483606586,9.131,2718.8,2718.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748483606789,3.2078,2718.6,2717.7,20.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748483607090,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483607290,8.07435,2718.3,2718.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748483607586,1.2339,2718.2,2717.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1748483607784,0.73562,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483608191,5.73562,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483608891,8.94342,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483609293,12.3388,2718.0,2717.9,0.741171]
["bitfinex-derivatives","ETHF0:USTF0",1748483609584,4.131,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483609789,0.73561,2718.1,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483609989,6.10052,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483610490,1.96952,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483610796,1.2339,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483610984,5.3649,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483611293,5.3649,2718.0,2717.9,0.741171]
["bitfinex-derivatives","ETHF0:USTF0",1748483611485,5.3649,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483611685,5.3649,2718.0,2717.9,0.741171]
["bitfinex-derivatives","ETHF0:USTF0",1748483611990,6.10052,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483612190,5.3649,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483612389,6.10052,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483612592,5.3649,2718.0,2717.9,0.741171]
["bitfinex-derivatives","ETHF0:USTF0",1748483612898,6.10052,2718.0,2717.9,0.741171]
["bitfinex-derivatives","ETHF0:USTF0",1748483613195,6.10052,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483613396,5.3649,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483613590,6.10052,2718.0,2717.9,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483614486,10.3649,2718.0,2717.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748483614689,0.73574,2717.6,2717.4,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748483614892,1.2484,2717.5,2717.0,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748483615197,0.7358,2717.4,2717.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748483615391,1.8608,2717.3,2717.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748483617488,0.005521,2717.6,2717.5,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748483618687,0.7358,2717.4,2717.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748483618886,0.005521,2717.6,2717.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748483618887,1.2681,2717.3,2717.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748483619089,1.8662,2717.3,2717.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748483619889,2.5299,2717.3,2717.2,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748483621095,0.1103,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748483621893,0.1103,2717.5,2717.4,2.01319]
["bitfinex-derivatives","ETHF0:USTF0",1748483623891,0.1103,2717.5,2716.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1748483624097,1.3136,2717.4,2717.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748483624998,0.1103,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748483627969,1.4142,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748483628599,1.4142,2717.5,2717.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748483628899,1.4142,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748483629501,1.4142,2717.5,2717.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748483630011,1.4142,2717.5,2717.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748483630012,4.622,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748483630794,4.622,2717.5,2717.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748483630795,4.622,2717.5,2717.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748483631198,4.622,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748483631905,9.622,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748483632295,9.622,2717.5,2716.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1748483632296,9.622,2717.5,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483632498,3.2078,2717.2,2717.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748483632695,40.8,2717.4,2717.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748483632899,44.926,2717.4,2717.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748483633199,51.1808,2717.4,2717.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748483634103,51.91659,2717.4,2717.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748483634407,51.91659,2717.4,2717.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748483634608,46.1808,2717.4,2717.2,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748483635001,51.9166,2717.4,2717.2,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748483635607,46.5358,2717.4,2717.2,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748483635808,3.3181,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748483636307,0.73579,2717.4,2717.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748483636702,0.73583,2717.3,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483636907,3.3181,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748483637303,4.05386,2717.5,2717.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748483637606,3.3181,2717.5,2717.4,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1748483638209,0.1103,2717.5,2717.4,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1748483641815,0.1103,2717.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483642006,3.94363,2717.3,2717.1,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748483642202,3.94363,2717.3,2716.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748483642203,2.00786,2717.2,2716.8,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1748483642516,1.39648,2717.1,2716.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748483642703,2.66848,2717.1,2716.9,2.01101]
["bitfinex-derivatives","ETHF0:USTF0",1748483642904,0.73589,2717.0,2716.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748483643139,2.00789,2717.0,2716.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748483643309,0.73595,2716.8,2716.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748483643511,0.73599,2716.7,2716.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748483643723,0.73598,2716.7,2716.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748483643939,0.73606,2716.5,2716.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748483644118,2.68762,2716.6,2716.4,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748483644414,1.9516,2716.6,2716.5,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1748483645117,0.73603,2716.5,2716.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748483645516,2.05303,2716.5,2716.4,1.95926]
["bitfinex-derivatives","ETHF0:USTF0",1748483645713,2.05303,2716.5,2716.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748483645921,2.71443,2716.5,2716.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748483646241,1.9784,2716.5,2716.4,1.95926]
["bitfinex-derivatives","ETHF0:USTF0",1748483646611,0.6346,2716.6,2716.5,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1748483646811,0.6346,2716.6,2716.5,1.95923]
["bitfinex-derivatives","ETHF0:USTF0",1748483647510,0.7361,2716.3,2716.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748483647811,0.7361,2716.3,2715.8,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1748483648016,7.3278,2716.4,2716.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748483650619,4.12,2716.4,2716.3,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748483654024,0.1104,2716.5,2716.4,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748483654619,0.1104,2716.5,2716.4,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1748483655261,0.84643,2716.5,2716.4,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748483655427,0.84643,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483655428,0.73608,2716.4,2716.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748483655621,0.73608,2716.3,2716.2,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748483655920,0.73608,2716.3,2716.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748483655921,4.12,2716.3,2716.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748483656126,1.9337,2716.2,2716.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748483656422,2.66983,2716.2,2716.0,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1748483656628,2.66983,2716.2,2716.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748483656923,0.73614,2716.1,2716.0,1.93406]
["bitfinex-derivatives","ETHF0:USTF0",1748483657220,1.36314,2716.1,2716.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748483657424,2.56734,2716.1,2716.0,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1748483657650,2.56734,2716.1,2716.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748483657822,5.77514,2716.1,2716.0,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748483658221,5.039,2716.1,2715.7,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748483658543,0.73617,2716.0,2715.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748483658728,5.039,2716.1,2715.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1748483658934,0.73617,2716.0,2715.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748483659127,5.77516,2716.1,2715.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748483659427,3.2078,2716.1,2716.0,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748483660924,0.005521,2716.2,2716.1,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748483666734,0.005521,2716.2,2716.1,5.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748483668034,1e-06,2716.5,2716.4,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748483668334,1e-06,2716.5,2716.4,21.65986]
["bitfinex-derivatives","ETHF0:USTF0",1748483668536,1e-06,2716.5,2716.4,26.65986]
["bitfinex-derivatives","ETHF0:USTF0",1748483668741,1e-06,2716.5,2716.4,28.59156]
["bitfinex-derivatives","ETHF0:USTF0",1748483670040,3.2078,2717.9,2716.4,27.8555]
["bitfinex-derivatives","ETHF0:USTF0",1748483670345,8.06447,2717.9,2717.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748483670541,1.232,2717.8,2717.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748483672332,0.115821,2718.0,2717.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748483673739,1.349521,2718.0,2717.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748483673945,5.461521,2718.0,2717.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748483674244,4.227821,2718.0,2717.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748483674741,0.115821,2718.0,2717.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748483675448,0.115821,2718.0,2717.9,18.44365]
["bitfinex-derivatives","ETHF0:USTF0",1748483675835,1e-06,2718.0,2717.9,23.44365]
["bitfinex-derivatives","ETHF0:USTF0",1748483676639,1e-06,2718.0,2717.9,24.10705]
["bitfinex-derivatives","ETHF0:USTF0",1748483677048,2e-06,2718.2,2718.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748483677230,2e-06,2718.2,2718.1,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748483679145,2e-06,2718.2,2718.1,21.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748483679342,2e-06,2718.2,2718.1,22.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748483679544,2e-06,2718.2,2718.1,23.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748483680741,2e-06,2718.2,2718.1,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748483681049,2e-06,2718.2,2718.1,23.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748483681434,2e-06,2718.2,2718.1,23.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748483683340,2e-06,2718.2,2718.1,23.5786]
["bitfinex-derivatives","ETHF0:USTF0",1748483684342,2e-06,2718.2,2718.1,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748483684839,1.83806,2719.5,2718.1,5.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748483684840,3.2078,2721.0,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483685147,1.04046184,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483685351,2.27156184,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483685541,1.2311,2720.9,2720.8,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1748483686058,1.2311,2720.9,2720.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748483686059,1.2311,2720.9,2720.6,1.237921]
["bitfinex-derivatives","ETHF0:USTF0",1748483686342,4.115521,2721.1,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748483687061,9.115521,2721.1,2720.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483687239,0.73487,2720.8,2720.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483687540,2.01849,2720.7,2720.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483687840,8.6004,2720.7,2720.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483688045,14.33529,2720.7,2720.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483688240,6.2836,2720.7,2720.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483688438,11.12749,2720.7,2720.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483689047,10.3926,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483689237,0.73503,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483689441,0.73508,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483689657,1.38819,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483689847,0.6531,2720.0,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483690042,1.2866,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483690243,1.2866,2719.9,2719.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748483690444,1.2866,2719.9,2719.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483690643,1.2866,2719.9,2719.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748483690847,1.2866,2719.9,2719.8,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1748483691046,1.2866,2719.9,2719.6,3.213321]
["bitfinex-derivatives","ETHF0:USTF0",1748483691347,1.2866,2719.9,2719.8,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1748483691849,0.73515,2719.8,2719.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483692044,0.6531,2720.0,2719.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483692045,6.12976,2719.7,2719.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483692241,5.3946,2719.7,2719.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483692546,6.12976,2719.7,2719.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483693742,1.83812,2719.4,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483694042,3.2078,2718.7,2718.3,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748483694350,1.1959,2718.6,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483694648,1.201421,2718.6,2718.0,3.213321]
["bitfinex-derivatives","ETHF0:USTF0",1748483694945,0.73553,2718.4,2718.0,3.213321]
["bitfinex-derivatives","ETHF0:USTF0",1748483695145,1.93145,2718.3,2718.0,3.948931]
["bitfinex-derivatives","ETHF0:USTF0",1748483696857,0.73557,2718.2,2718.0,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483697149,0.7356,2718.1,2718.0,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483698050,1.979,2718.1,2718.0,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483698746,1.83908,2718.0,2717.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748483698952,1.2836,2717.9,2717.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748483699153,4.4914,2717.9,2717.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748483699453,0.73573,2717.6,2717.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748483699651,5.3926,2717.5,2717.3,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748483700045,6.12836,2717.5,2717.2,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1748483700597,6.12836,2717.5,2717.2,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748483700752,6.12836,2717.5,2717.1,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483700753,5.3926,2717.5,2717.1,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483700955,0.7358,2717.4,2717.1,0.741381]
["bitfinex-derivatives","ETHF0:USTF0",1748483701160,1.2836,2717.3,2717.1,0.741381]
["bitfinex-derivatives","ETHF0:USTF0",1748483701357,1.2836,2717.3,2717.1,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483701358,2.01942,2717.3,2717.1,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483702164,1.2836,2717.3,2717.1,0.741381]
["bitfinex-derivatives","ETHF0:USTF0",1748483703170,1.2505,2717.7,2717.1,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483703357,5.4012,2717.8,2717.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748483703552,4.109,2717.8,2717.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748483703857,4.105,2718.0,2717.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748483704059,4.105,2718.0,2717.9,3.94345]
["bitfinex-derivatives","ETHF0:USTF0",1748483705572,4.84062,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483705859,4.105,2718.0,2717.4,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1748483706060,1.2184,2717.9,2717.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748483706455,0.6654,2717.8,2717.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748483706651,5.9287,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748483706859,5.9287,2717.7,2717.5,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748483707471,3.2078,2718.3,2717.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748483707763,0.7356,2718.1,2717.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748483707958,0.7356,2718.1,2717.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748483708161,1.2905,2718.0,2717.8,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748483708563,1.2905,2718.0,2717.8,1.97337]
["bitfinex-derivatives","ETHF0:USTF0",1748483709162,4.84059,2718.2,2717.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748483709366,1.2905,2718.2,2718.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748483709555,4.105,2718.1,2718.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748483709760,4.105,2718.1,2718.0,2.04782]
["bitfinex-derivatives","ETHF0:USTF0",1748483709967,4.105,2718.1,2718.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748483710367,4.105,2718.1,2718.0,2.04782]
["bitfinex-derivatives","ETHF0:USTF0",1748483710664,4.105,2718.1,2718.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748483710855,4.8406,2718.1,2718.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748483711262,4.105,2718.1,2718.0,2.04782]
["bitfinex-derivatives","ETHF0:USTF0",1748483711970,4.105,2718.1,2718.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748483712971,1.2707,2718.5,2718.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748483713164,4.106,2718.2,2718.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748483713565,3.32341,2718.5,2718.2,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748483713771,3.32341,2718.5,2718.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748483713772,0.73552,2718.4,2718.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748483718583,2.02422,2718.4,2718.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748483718770,3.213321,2718.6,2718.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748483718981,4.105,2718.5,2718.4,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748483719185,4.8405,2718.5,2718.3,2.00623]
["bitfinex-derivatives","ETHF0:USTF0",1748483719398,0.73552,2718.4,2718.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748483719579,4.84051,2718.5,2718.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748483720074,0.73552,2718.4,2718.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748483720484,4.105,2718.5,2718.3,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1748483720677,3.213321,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748483720678,4.110521,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748483721981,4.846001,2718.6,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748483722187,4.845981,2718.6,2718.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748483723386,4.845981,2718.6,2718.5,1.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748483723598,4.110521,2718.6,2718.5,1.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748483723795,0.005521,2718.6,2718.5,1.98869]
["bitfinex-derivatives","ETHF0:USTF0",1748483724094,0.005521,2718.6,2718.5,7.59139]
["bitfinex-derivatives","ETHF0:USTF0",1748483724584,0.005521,2718.6,2718.5,20.27939]
["bitfinex-derivatives","ETHF0:USTF0",1748483724788,0.005521,2718.6,2718.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748483724976,0.005521,2718.6,2718.5,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1748483725382,0.005521,2718.6,2718.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748483725784,0.005521,2718.6,2718.5,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1748483725993,0.005521,2718.6,2718.5,7.59137]
["bitfinex-derivatives","ETHF0:USTF0",1748483726185,0.005521,2718.6,2718.5,19.5429]
["bitfinex-derivatives","ETHF0:USTF0",1748483726386,0.005521,2718.6,2718.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748483726886,0.005521,2718.6,2718.5,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1748483727098,0.005521,2718.6,2718.5,7.59137]
["bitfinex-derivatives","ETHF0:USTF0",1748483727290,0.005521,2718.6,2718.5,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1748483727598,4.105,2719.3,2718.5,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748483727786,4.105,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483728005,0.7353,2719.2,2719.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748483728401,0.73532,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483728687,1.93422,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483729100,0.73534,2719.0,2718.9,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748483729386,0.73537,2718.9,2718.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483729783,0.73536,2719.0,2718.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483729981,1.93422,2719.1,2718.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483730184,1.93422,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483730394,4.844791,2719.3,2719.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748483730889,0.73529,2719.2,2719.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748483731585,4.109521,2719.3,2719.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748483731586,0.73532,2719.1,2719.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748483731900,0.73531,2719.2,2719.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748483732388,0.73532,2719.1,2719.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748483732588,0.73531,2719.2,2719.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748483733297,1.2225,2719.2,2718.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483733614,1.2225,2719.2,2718.8,1.323221]
["bitfinex-derivatives","ETHF0:USTF0",1748483733615,0.73531,2719.1,2718.8,1.323221]
["bitfinex-derivatives","ETHF0:USTF0",1748483733792,1.2225,2719.2,2718.8,1.323221]
["bitfinex-derivatives","ETHF0:USTF0",1748483734289,0.73533,2719.1,2718.8,1.323221]
["bitfinex-derivatives","ETHF0:USTF0",1748483735293,0.73535,2719.0,2718.8,1.323221]
["bitfinex-derivatives","ETHF0:USTF0",1748483736101,0.73533,2719.1,2718.8,1.323221]
["bitfinex-derivatives","ETHF0:USTF0",1748483737497,0.73535,2719.0,2718.8,1.323221]
["bitfinex-derivatives","ETHF0:USTF0",1748483737998,0.73537,2718.9,2718.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483738305,2.05887,2718.9,2718.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483739519,4.83437,2718.9,2718.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483740989,0.73537,2718.9,2718.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483742899,1.94956,2719.0,2718.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483743090,1.2142,2719.0,2718.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483743291,0.73537,2718.9,2718.8,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483744302,14.4313,2718.9,2717.4,3.61612509]
["bitfinex-derivatives","ETHF0:USTF0",1748483744595,0.73569,2717.7,2717.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748483745014,5.4006,2717.9,2717.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748483745210,4.099,2717.9,2717.6,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748483745390,1.306721,2718.0,2717.6,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748483745591,0.005521,2718.0,2717.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748483745847,0.005521,2718.0,2717.8,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748483746098,0.741131,2718.0,2717.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748483747910,1.996731,2718.0,2717.9,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748483748094,0.73569,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483748494,1.862621,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483748693,0.73569,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483749412,0.73569,2717.7,2717.6,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748483749703,0.73566,2717.8,2717.6,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748483750003,0.73566,2717.8,2717.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748483751420,0.73569,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483751703,2.00099,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483752150,6.10099,2717.7,2717.6,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1748483752302,6.10099,2717.7,2717.5,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483752303,0.73572,2717.6,2717.5,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483752501,2.00102,2717.6,2717.5,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483754509,0.73572,2717.6,2717.5,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483755302,0.73572,2717.6,2717.5,1.329221]
["bitfinex-derivatives","ETHF0:USTF0",1748483756320,0.73572,2717.6,2717.5,2.597121]
["bitfinex-derivatives","ETHF0:USTF0",1748483764815,0.741141,2718.0,2717.5,3.332861]
["bitfinex-derivatives","ETHF0:USTF0",1748483765000,0.741141,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483765001,0.005521,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483765205,0.005521,2718.0,2717.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748483765409,0.73564,2717.9,2717.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748483765805,0.741141,2718.0,2717.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748483766014,0.005521,2718.0,2717.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748483766810,0.73564,2717.9,2717.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748483767421,0.005521,2718.0,2717.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748483767715,0.741131,2718.0,2717.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748483768010,0.73564,2717.9,2717.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748483768428,0.005521,2718.0,2717.8,1.99375]
["bitfinex-derivatives","ETHF0:USTF0",1748483768610,0.005521,2718.0,2717.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748483768845,0.005521,2718.0,2717.9,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748483769226,0.005521,2718.0,2717.9,6.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748483771212,0.005521,2718.0,2717.9,24.65444]
["bitfinex-derivatives","ETHF0:USTF0",1748483771803,0.741131,2718.0,2717.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748483772010,0.005521,2718.0,2717.9,6.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748483773519,0.005521,2718.0,2717.9,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748483774205,0.005521,2718.0,2717.9,6.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748483776445,4.093,2719.5,2718.2,1.83888]
["bitfinex-derivatives","ETHF0:USTF0",1748483776713,0.07130012,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483776923,0.07130012,2719.2,2718.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748483777222,0.07130012,2719.2,2719.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748483777811,0.005521,2719.3,2719.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748483778920,0.07682112,2719.3,2719.2,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748483779614,0.07682112,2719.3,2719.2,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1748483779818,0.005521,2719.3,2719.2,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1748483781219,0.005521,2719.3,2719.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748483781418,0.005521,2719.3,2719.2,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1748483782015,0.005521,2719.3,2719.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748483783417,0.005521,2719.3,2719.2,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1748483789228,3.2078,2720.4,2719.6,1.83789]
["bitfinex-derivatives","ETHF0:USTF0",1748483789432,2.5071,2720.3,2720.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748483789643,2.5071,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483789644,3.2078,2720.4,2720.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748483790246,4.092,2721.5,2720.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483790439,1.8487,2721.1,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483790745,0.73491,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483790938,0.73483,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483791150,0.73489,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483791340,1.94451,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483791942,0.73493,2720.5,2720.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483792136,2.58363,2720.5,2720.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483792841,1.8487,2720.5,2720.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483794037,0.73492,2720.6,2720.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483794238,2.5367,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483794539,0.73491,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483795047,1.9828,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483795353,0.73491,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483796245,0.73493,2720.5,2720.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483799144,4.81693,2720.5,2720.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483800047,9.81693,2720.5,2720.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483800454,4.81693,2720.5,2720.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483800642,0.73517,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483800844,0.73507,2720.0,2719.7,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748483801140,3.2078,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483801141,1.2265,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483801443,0.735,2720.3,2720.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1748483801653,3.2078,2720.6,2720.2,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1748483801848,0.73494,2720.5,2720.2,3.94279]
["bitfinex-derivatives","ETHF0:USTF0",1748483802239,4.81689,2720.7,2720.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748483802553,0.73494,2720.5,2720.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748483802848,0.73493,2720.5,2720.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748483803145,4.082,2720.7,2720.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748483803146,0.73491,2720.6,2720.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748483803653,4.082,2720.7,2720.5,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1748483804151,0.005521,2721.0,2720.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748483804351,0.005521,2721.0,2720.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748483804538,0.73484,2720.9,2720.6,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748483804752,0.73484,2720.9,2720.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748483805150,0.73484,2720.9,2720.6,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1748483805951,0.73484,2720.9,2720.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748483806144,0.73484,2720.9,2720.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748483806349,0.005521,2721.0,2720.7,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1748483806562,0.73507,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483806879,8.02387,2720.0,2719.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748483807245,48.82387,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483807851,44.74287,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483808053,48.82387,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483809454,48.82487,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483809648,48.82487,2720.0,2719.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748483809965,44.74287,2720.0,2719.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748483810361,46.03377,2720.0,2719.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748483810549,46.66927,2720.0,2719.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748483811749,5.86927,2720.0,2719.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748483814957,10.86927,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483815252,5.94057012,2720.0,2719.4,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1748483815463,46.74057012,2720.0,2719.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748483815843,46.74057012,2720.0,2719.4,2.03033]
["bitfinex-derivatives","ETHF0:USTF0",1748483816047,5.94057012,2720.0,2719.4,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1748483816253,5.86927,2720.0,2719.4,2.03031]
["bitfinex-derivatives","ETHF0:USTF0",1748483816455,5.86927,2720.0,2719.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748483816657,9.95127,2720.0,2719.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748483816849,9.95127,2720.0,2719.4,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1748483817255,10.02257012,2720.0,2719.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748483817756,0.7352,2719.5,2719.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748483817974,5.92004,2719.5,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483818156,0.73538,2718.9,2718.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748483818354,0.73552,2718.4,2718.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748483818554,4.082,2718.9,2718.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748483818555,0.73548,2718.5,2718.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748483818948,0.84578,2718.5,2718.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748483819151,0.84579,2718.5,2718.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748483819349,0.1103,2718.5,2718.3,2.05872]
["bitfinex-derivatives","ETHF0:USTF0",1748483819650,0.1103,2718.5,2718.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748483819845,0.84577,2718.5,2718.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748483820445,0.1103,2718.5,2718.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748483820963,0.1103,2718.5,2718.4,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748483822953,0.1103,2718.5,2718.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748483823567,0.84577,2718.5,2718.4,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748483824254,0.1103,2718.5,2718.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748483825851,0.1103,2718.5,2718.4,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748483827271,0.07130012,2718.6,2718.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748483827573,0.005521,2718.7,2718.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748483827964,0.005521,2718.7,2718.6,5.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748483828155,0.73526,2719.3,2719.1,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1748483828354,0.73526,2719.3,2718.7,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1748483828355,0.73526,2719.3,2719.2,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1748483828561,0.73524,2719.4,2719.2,2.68828]
["bitfinex-derivatives","ETHF0:USTF0",1748483828861,0.73524,2719.4,2719.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748483829521,4.081521,2719.6,2719.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748483829696,0.005521,2719.6,2719.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748483830162,0.005521,2719.6,2719.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748483830981,0.005521,2719.6,2719.5,11.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748483831180,5.792,2720.5,2720.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748483831368,5.792,2720.5,2719.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1748483831369,5.792,2720.5,2720.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748483831660,5.25525,2720.5,2720.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748483831861,5.25525,2720.5,2720.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748483832060,0.73493,2720.5,2720.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748483832261,5.353221,2720.7,2720.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748483832457,0.73493,2720.5,2720.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748483834664,0.73499,2720.3,2720.2,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483834855,2.61878,2720.4,2720.2,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483835262,0.73499,2720.3,2720.2,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483836259,2.02649,2720.3,2720.2,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483836461,8.2078,2720.3,2720.2,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483836665,8.2078,2720.3,2719.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748483836666,1.83761,2720.1,2719.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748483836856,0.73512,2719.8,2719.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748483841273,0.73515,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483841970,3.24775,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483842272,0.73518,2719.6,2719.5,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483842463,6.02728,2719.6,2719.5,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483844241,4.14630012,2719.8,2719.5,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483844372,0.73518,2719.6,2719.5,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483844560,0.73518,2719.6,2719.5,1.286221]
["bitfinex-derivatives","ETHF0:USTF0",1748483844967,0.07130012,2719.8,2719.5,1.286221]
["bitfinex-derivatives","ETHF0:USTF0",1748483845168,0.80643012,2719.8,2719.6,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748483845366,0.80643012,2719.8,2719.7,2.04405]
["bitfinex-derivatives","ETHF0:USTF0",1748483845565,0.80643012,2719.8,2719.7,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748483845970,0.80643012,2719.8,2719.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748483846482,0.73518,2719.6,2719.5,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483846670,0.73518,2719.6,2719.5,1.314421]
["bitfinex-derivatives","ETHF0:USTF0",1748483846891,0.73518,2719.6,2719.5,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483847173,2.05058,2719.6,2719.5,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483848575,7.05058,2719.6,2719.5,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483848936,1.83816,2719.3,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483849066,0.73538,2718.9,2718.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748483849270,0.73538,2718.9,2718.8,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748483849473,0.73538,2718.9,2718.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748483849681,0.73542,2718.7,2718.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483849875,0.73542,2718.7,2718.6,1.284821]
["bitfinex-derivatives","ETHF0:USTF0",1748483850625,0.73542,2718.7,2718.6,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483854803,0.73542,2718.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483854804,5.0,2718.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483854975,0.73569,2717.7,2717.6,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748483856991,0.73574,2717.5,2717.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483857777,1.96724,2717.5,2717.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483857982,2.60764,2717.5,2717.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483860364,3.2078,2717.6,2717.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483860481,0.005521,2717.7,2717.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483860796,0.005521,2717.7,2717.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1748483860981,0.005521,2717.7,2717.4,0.005521]
["bitfinex-derivatives","ETHF0:USTF0",1748483860982,0.741211,2717.7,2717.5,3.28573]
["bitfinex-derivatives","ETHF0:USTF0",1748483861180,0.73572,2717.6,2717.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1748483861580,0.741221,2717.7,2717.5,3.28572]
["bitfinex-derivatives","ETHF0:USTF0",1748483861782,0.005521,2717.7,2717.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1748483862281,0.741211,2717.7,2717.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1748483862480,0.741211,2717.7,2717.5,3.28573]
["bitfinex-derivatives","ETHF0:USTF0",1748483862778,0.005521,2717.7,2717.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1748483862986,0.005521,2717.7,2717.5,3.28573]
["bitfinex-derivatives","ETHF0:USTF0",1748483863185,0.73572,2717.6,2717.5,3.28573]
["bitfinex-derivatives","ETHF0:USTF0",1748483863396,0.741231,2717.7,2717.5,3.28573]
["bitfinex-derivatives","ETHF0:USTF0",1748483863791,0.73572,2717.6,2717.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1748483863989,0.73572,2717.6,2717.5,3.28574]
["bitfinex-derivatives","ETHF0:USTF0",1748483864287,0.73572,2717.6,2717.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1748483865079,0.73572,2717.6,2717.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748483865491,0.73572,2717.6,2717.5,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1748483865681,0.73572,2717.6,2717.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748483865887,0.741221,2717.7,2717.5,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1748483866491,0.73572,2717.6,2717.5,1.96164]
["bitfinex-derivatives","ETHF0:USTF0",1748483866688,0.005521,2717.7,2717.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1748483866924,5.005521,2717.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483867190,0.73578,2717.4,2717.2,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748483867409,0.73577,2717.4,2717.3,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748483868300,0.73588,2717.0,2716.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748483869528,0.73588,2717.0,2716.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1748483870602,0.73586,2717.1,2716.9,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1748483870789,0.73586,2717.1,2717.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748483870998,0.73585,2717.1,2717.0,1.96298]
["bitfinex-derivatives","ETHF0:USTF0",1748483871197,0.73585,2717.1,2717.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748483872796,0.73592,2716.9,2716.7,1.36705]
["bitfinex-derivatives","ETHF0:USTF0",1748483872996,0.73592,2716.9,2716.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748483873878,1.83984,2716.8,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483874115,0.005521,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483874518,0.741561,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483874791,0.005521,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483875099,0.005521,2716.4,2716.3,5.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483875790,0.005521,2716.4,2716.3,9.80807]
["bitfinex-derivatives","ETHF0:USTF0",1748483877994,0.005521,2716.4,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483878200,0.005521,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483878412,0.005521,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483878911,0.741561,2716.4,2716.2,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483879106,0.741561,2716.4,2716.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748483879302,0.741561,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483880005,0.7361,2716.2,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748483880217,1.97879,2716.3,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748483880504,1.97879,2716.3,2716.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748483880698,1.2427,2716.3,2716.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748483880894,1.97877,2716.3,2716.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748483881105,1.97877,2716.3,2716.0,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748483881305,1.97877,2716.3,2716.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748483881608,0.73611,2716.2,2716.0,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1748483881801,0.73612,2716.2,2716.0,1.41333]
["bitfinex-derivatives","ETHF0:USTF0",1748483882033,1.2427,2716.3,2715.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748483882034,3.08288,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483882208,0.73618,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483882435,3.213321,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483882601,0.73608,2716.3,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748483882804,0.73607,2716.3,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748483883003,0.73607,2716.3,2715.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748483883004,0.73607,2716.3,2716.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748483883201,0.73609,2716.3,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748483883701,0.005521,2716.4,2716.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748483883908,0.73611,2716.2,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748483884122,0.73609,2716.3,2716.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748483884324,1.93289,2716.3,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748483885118,0.7361,2716.2,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748483885315,1.1968,2716.3,2716.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748483885528,1.93287,2716.3,2716.2,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748483885722,0.005521,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483886331,0.005521,2716.4,2716.3,4.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748483886717,0.005521,2716.4,2716.3,9.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748483887426,0.005521,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483887722,1.258421,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483887918,1.258421,2716.4,2716.2,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483888119,2.641991,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483888338,1.905921,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483888526,0.653021,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483888821,0.005521,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483895232,1.217321,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483896629,0.005521,2716.4,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748483897531,0.005521,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483897837,0.73609,2716.3,2715.6,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1748483898140,1.9631,2716.2,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748483899533,2.03440012,2716.2,2716.1,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748483905326,2.03440012,2716.2,2715.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748483905679,3.2078,2716.0,2715.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748483905830,2.0424,2715.9,2715.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748483906128,0.73622,2715.8,2715.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748483906324,1.3062,2715.7,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748483907021,1.9516,2715.7,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748483907633,3.94396,2716.0,2715.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748483907826,3.8532,2716.0,2715.5,1.84072]
["bitfinex-derivatives","ETHF0:USTF0",1748483908025,0.6454,2716.1,2715.5,1.84072]
["bitfinex-derivatives","ETHF0:USTF0",1748483908026,0.6454,2716.1,2716.0,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1748483908231,0.6454,2716.1,2716.0,4.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748483908432,0.07130012,2716.2,2716.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748483908842,0.07130012,2716.2,2716.1,1.95652]
["bitfinex-derivatives","ETHF0:USTF0",1748483910333,0.07130012,2716.2,2716.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748483910736,0.07130012,2716.2,2716.1,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748483910934,1.38500012,2716.2,2716.1,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748483912232,1.38500012,2716.2,2716.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748483912437,2.12110012,2716.2,2716.1,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1748483913137,1.38500012,2716.2,2716.1,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748483913342,2.12110012,2716.2,2716.1,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748483913544,1.38500012,2716.2,2716.1,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748483913837,2.12110012,2716.2,2716.1,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748483915140,2.12110012,2716.2,2716.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748483915338,2.12110012,2716.2,2716.1,4.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748483915950,1.38500012,2716.2,2716.0,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748483916142,0.73614,2716.1,2716.0,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748483916342,1.42114,2716.1,2716.0,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748483916834,0.685,2716.1,2716.0,4.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748483917797,0.685,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483917798,0.73618,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483917943,1.98917,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483918340,1.98917,2716.0,2715.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748483918642,1.98915,2716.0,2715.9,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748483918840,1.98915,2716.0,2715.9,2.02728]
["bitfinex-derivatives","ETHF0:USTF0",1748483919743,1.253,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483919945,0.73618,2715.9,2715.8,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1748483920345,0.73618,2715.9,2715.8,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748483920842,0.73618,2715.9,2715.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748483920843,0.73619,2715.9,2715.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748483921045,2.6231,2715.8,2715.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748483921245,2.6231,2715.8,2715.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748483921640,2.62311,2715.8,2715.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748483922845,2.62311,2715.8,2715.7,4.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748483922846,1.8869,2715.8,2715.7,4.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748483923044,2.6231,2715.8,2715.7,4.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748483924448,2.6231,2715.8,2715.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748483926744,0.73623,2715.7,2715.6,2.02736]
["bitfinex-derivatives","ETHF0:USTF0",1748483926953,2.02333,2715.7,2715.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748483927452,0.73626,2715.6,2715.5,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748483927641,2.03356,2715.6,2715.5,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748483928249,0.73626,2715.6,2715.5,5.42749]
["bitfinex-derivatives","ETHF0:USTF0",1748483928445,0.73626,2715.6,2715.5,6.62689]
["bitfinex-derivatives","ETHF0:USTF0",1748483929153,0.73626,2715.6,2715.5,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748483929448,1.8408,2715.4,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483929652,3.2078,2714.3,2714.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748483930446,3.2078,2714.6,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748483931149,5.17843,2714.6,2714.4,4.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748483932158,4.4419,2714.6,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748483932859,4.4419,2714.6,2714.4,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748483933348,4.4419,2714.6,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748483934655,4.4419,2714.6,2714.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748483934959,4.4419,2714.6,2714.5,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1748483935151,4.4419,2714.6,2714.5,6.07856]
["bitfinex-derivatives","ETHF0:USTF0",1748483935346,3.2078,2714.6,2714.5,6.07856]
["bitfinex-derivatives","ETHF0:USTF0",1748483936954,3.2078,2714.6,2714.5,2.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748483937156,4.4734,2714.6,2714.5,2.01256]
["bitfinex-derivatives","ETHF0:USTF0",1748483937555,4.4734,2714.6,2714.5,6.07856]
["bitfinex-derivatives","ETHF0:USTF0",1748483937755,4.4734,2714.6,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748483938062,4.4734,2714.6,2713.5,3.68406]
["bitfinex-derivatives","ETHF0:USTF0",1748483938063,3.2078,2714.2,2713.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1748483938251,3.94453,2713.9,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748483938452,1.2656,2713.8,2713.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748483938653,1.2656,2713.8,2713.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748483938849,1.2656,2713.8,2713.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1748483939054,1.2656,2713.8,2713.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748483942261,1.2656,2713.8,2713.6,4.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748483942660,1.2656,2713.8,2713.3,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748483942857,1.2656,2713.8,2713.4,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748483943056,1.2656,2713.8,2713.6,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748483943362,1.2656,2713.8,2713.4,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748483943363,1.2656,2713.8,2713.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748483946058,0.6565,2714.1,2713.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748483946257,1.298,2714.0,2713.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748483946658,1.298,2714.0,2713.5,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748483946659,1.84181,2713.9,2711.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748483946855,3.2078,2712.0,2711.3,1.84356]
["bitfinex-derivatives","ETHF0:USTF0",1748483947064,1.298,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748483947258,1.298,2711.9,2711.7,5.5353]
["bitfinex-derivatives","ETHF0:USTF0",1748483947458,1.298,2711.9,2711.8,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1748483948265,2.03527,2711.9,2711.0,37.129]
["bitfinex-derivatives","ETHF0:USTF0",1748483948465,3.2078,2711.7,2711.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748483948666,3.2078,2711.7,2711.6,5.53534]
["bitfinex-derivatives","ETHF0:USTF0",1748483950073,3.2078,2711.7,2711.6,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1748483951168,3.2078,2711.7,2711.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1748483951867,4.4967,2711.7,2711.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1748483952370,4.4967,2711.7,2711.6,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748483952564,4.4967,2711.7,2711.6,5.53635]
["bitfinex-derivatives","ETHF0:USTF0",1748483952967,4.4967,2711.7,2711.6,5.53634]
["bitfinex-derivatives","ETHF0:USTF0",1748483953166,4.4967,2711.7,2711.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1748483953366,4.4967,2711.7,2711.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748483953569,4.4967,2711.7,2711.6,5.53734]
["bitfinex-derivatives","ETHF0:USTF0",1748483954868,4.4967,2711.7,2711.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1748483955067,4.4967,2711.7,2711.6,5.53734]
["bitfinex-derivatives","ETHF0:USTF0",1748483955274,4.4967,2711.7,2711.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1748483955467,4.4967,2711.7,2711.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748483955672,3.2078,2711.4,2711.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748483955867,3.2078,2711.4,2711.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748483956065,1.3142,2711.3,2711.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748483956264,1.3142,2711.3,2711.2,5.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748483957471,1.3142,2711.3,2711.2,5.53844]
["bitfinex-derivatives","ETHF0:USTF0",1748483957672,1.3142,2711.3,2711.2,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748483957872,1.3142,2711.3,2711.2,5.53844]
["bitfinex-derivatives","ETHF0:USTF0",1748483958272,1.3142,2711.3,2711.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1748483958477,2.05164,2711.3,2711.1,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1748483959277,0.73745,2711.2,2711.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1748483959477,1.2869,2711.2,2711.1,5.53848]
["bitfinex-derivatives","ETHF0:USTF0",1748483960473,3.2078,2711.4,2711.3,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1748483962481,3.2078,2711.4,2711.3,5.53943]
["bitfinex-derivatives","ETHF0:USTF0",1748483962794,0.1106,2712.0,2711.3,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1748483963080,1.2886,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748483963379,1.2886,2711.9,2711.8,5.53929]
["bitfinex-derivatives","ETHF0:USTF0",1748483968380,1.2886,2711.9,2711.5,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748483968381,4.4964,2711.9,2711.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1748483968589,3.94515,2711.6,2711.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1748483968774,0.73742,2711.4,2711.1,4.29676]
["bitfinex-derivatives","ETHF0:USTF0",1748483969082,3.94516,2711.6,2711.5,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1748483969278,3.2078,2711.6,2711.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748483969481,3.2078,2711.6,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748483970877,3.2078,2711.9,2711.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748483972089,3.94507,2711.9,2711.4,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1748483972485,3.2078,2711.9,2711.4,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1748483972686,3.2078,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748483973983,0.1106,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748483977090,0.10254916,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748483977593,0.10254916,2712.0,2711.7,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1748483977594,0.83980916,2712.0,2711.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1748483977790,0.10254916,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748483979788,1.32984916,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748483987687,1.32984916,2712.0,2711.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748483987688,2.06710916,2712.0,2711.4,6.45148]
["bitfinex-derivatives","ETHF0:USTF0",1748483987892,2.06710916,2712.0,2711.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748483988097,2.06710916,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748483988698,1.32984916,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748483990103,1.2273,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748483990697,1.96454,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748483990998,1.96454,2712.0,2711.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1748483991401,1.96454,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748483991901,1.96454,2712.0,2711.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748483992093,1.96454,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748483992399,1.2273,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748483992708,1.96455,2712.0,2711.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1748483992899,1.2273,2712.0,2711.4,7.09858]
["bitfinex-derivatives","ETHF0:USTF0",1748483993200,1.2273,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748483993704,1.96455,2712.0,2711.4,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748483993897,3.2078,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748483994502,4.5102,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748483995206,5.24749,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748483995504,4.5102,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748484002709,3.2078,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748484003315,1.1993,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484003804,1.1993,2712.0,2711.9,5.12726]
["bitfinex-derivatives","ETHF0:USTF0",1748484004208,3.32393169,2712.1,2712.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748484004605,3.32393169,2712.1,2712.0,1.82614]
["bitfinex-derivatives","ETHF0:USTF0",1748484005017,4.06115169,2712.1,2712.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1748484005811,4.06115169,2712.1,2711.9,5.12726]
["bitfinex-derivatives","ETHF0:USTF0",1748484005812,5.33875169,2712.1,2711.9,5.12726]
["bitfinex-derivatives","ETHF0:USTF0",1748484006016,4.60153169,2712.1,2712.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748484006616,4.60153169,2712.1,2712.0,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1748484007713,0.11613169,2712.1,2712.0,1.82594]
["bitfinex-derivatives","ETHF0:USTF0",1748484012319,0.11613169,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484012516,0.11613169,2712.1,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748484012517,0.73733,2711.7,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748484012718,1.309,2711.6,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748484016430,1.3153,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484016624,2.6091,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484016820,1.9549,2712.0,2711.9,5.12726]
["bitfinex-derivatives","ETHF0:USTF0",1748484017025,1.2938,2712.0,2711.9,5.12726]
["bitfinex-derivatives","ETHF0:USTF0",1748484020631,4.5016,2712.0,2711.9,5.12726]
["bitfinex-derivatives","ETHF0:USTF0",1748484021338,0.00553169,2712.1,2712.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748484021731,0.00553169,2712.1,2712.0,1.82624]
["bitfinex-derivatives","ETHF0:USTF0",1748484023527,0.00553169,2712.1,2712.0,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748484025840,0.00553169,2712.1,2712.0,1.82624]
["bitfinex-derivatives","ETHF0:USTF0",1748484027540,1.69e-06,2712.1,2712.0,6.82624]
["bitfinex-derivatives","ETHF0:USTF0",1748484029341,1.69e-06,2712.1,2712.0,1.82624]
["bitfinex-derivatives","ETHF0:USTF0",1748484029541,1.69e-06,2712.1,2712.0,23.04824]
["bitfinex-derivatives","ETHF0:USTF0",1748484029743,1.23760169,2712.1,2712.0,23.04824]
["bitfinex-derivatives","ETHF0:USTF0",1748484030637,1.69e-06,2712.1,2712.0,23.04824]
["bitfinex-derivatives","ETHF0:USTF0",1748484030833,1.69e-06,2712.1,2712.0,5.12624]
["bitfinex-derivatives","ETHF0:USTF0",1748484031043,1.26470169,2712.1,2712.0,23.03724]
["bitfinex-derivatives","ETHF0:USTF0",1748484031742,1.97380169,2712.1,2712.0,23.03724]
["bitfinex-derivatives","ETHF0:USTF0",1748484032052,1.97380169,2712.1,2711.8,3.89413169]
["bitfinex-derivatives","ETHF0:USTF0",1748484032053,1.97380169,2712.1,2711.8,7.60233169]
["bitfinex-derivatives","ETHF0:USTF0",1748484032239,1.97380169,2712.1,2711.9,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748484032240,0.6544,2712.0,2711.9,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748484032437,1.9191,2712.0,2711.9,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748484035244,1.9191,2712.0,2711.9,4.94624]
["bitfinex-derivatives","ETHF0:USTF0",1748484039042,1.2647,2712.0,2711.9,4.94624]
["bitfinex-derivatives","ETHF0:USTF0",1748484040652,1.2647,2712.0,2711.9,6.03454]
["bitfinex-derivatives","ETHF0:USTF0",1748484041657,1.2647,2712.0,2711.9,4.94624]
["bitfinex-derivatives","ETHF0:USTF0",1748484043653,1.2647,2712.0,2711.9,6.03484]
["bitfinex-derivatives","ETHF0:USTF0",1748484043856,1.2647,2712.0,2711.9,4.94624]
["bitfinex-derivatives","ETHF0:USTF0",1748484044748,1.2647,2712.0,2711.9,22.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748484048254,1.2647,2712.0,2711.9,23.84584]
["bitfinex-derivatives","ETHF0:USTF0",1748484049660,1.2647,2712.0,2711.9,22.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748484050953,1.2647,2712.0,2711.9,23.84574]
["bitfinex-derivatives","ETHF0:USTF0",1748484051957,1.2647,2712.0,2711.9,27.05354]
["bitfinex-derivatives","ETHF0:USTF0",1748484052155,0.6537,2712.4,2712.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748484055264,1.9286,2712.4,2712.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748484056168,1.9286,2712.4,2712.3,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748484056358,1.9286,2712.4,2712.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748484056565,1.9286,2712.4,2712.3,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748484056764,1.9286,2712.4,2712.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748484057064,1.9286,2712.4,2712.3,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748484057259,1.9286,2712.4,2712.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748484057460,1.9286,2712.4,2712.3,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748484059265,1.9286,2712.4,2712.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748484059460,1.9286,2712.4,2712.3,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748484059657,1.9286,2712.4,2712.3,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1748484059857,1.9286,2712.4,2712.3,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748484062366,1.2749,2712.4,2712.3,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748484062768,1.2749,2712.4,2712.3,6.14655]
["bitfinex-derivatives","ETHF0:USTF0",1748484064255,0.704,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748484064459,1.9764,2712.5,2712.4,18.48313]
["bitfinex-derivatives","ETHF0:USTF0",1748484064660,1.9764,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748484064860,5.1842,2712.5,2712.4,4.86113]
["bitfinex-derivatives","ETHF0:USTF0",1748484065055,1.9764,2712.5,2712.4,4.86113]
["bitfinex-derivatives","ETHF0:USTF0",1748484069064,1.9764,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748484072572,0.10863169,2712.6,2712.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748484072573,1.69e-06,2712.6,2712.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748484072874,3.2078,2714.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484073070,0.6868,2714.3,2714.2,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748484073269,3.8946,2714.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484073476,1.84182,2713.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484073768,0.73691,2713.2,2713.0,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484073974,0.7356,2713.1,2713.0,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484074177,1.47254,2713.1,2713.0,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484074476,0.7356,2713.1,2713.0,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484076069,1.4509,2713.1,2713.0,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484076779,1.4509,2713.1,2713.0,0.74249169]
["bitfinex-derivatives","ETHF0:USTF0",1748484079685,2.18784,2713.1,2713.0,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484079987,1.52220012,2713.1,2713.0,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484080380,1.52220012,2713.1,2713.0,0.74249169]
["bitfinex-derivatives","ETHF0:USTF0",1748484081774,1.52220012,2713.1,2713.0,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484082784,2.72760012,2713.1,2713.0,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484083288,2.72760012,2713.1,2713.0,0.74249169]
["bitfinex-derivatives","ETHF0:USTF0",1748484083794,3.46454012,2713.1,2713.0,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484084984,3.39324,2713.1,2713.0,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484086484,2.6563,2713.1,2713.0,0.74249169]
["bitfinex-derivatives","ETHF0:USTF0",1748484086992,3.2078,2713.3,2713.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748484087293,3.2078,2713.3,2713.0,0.74248169]
["bitfinex-derivatives","ETHF0:USTF0",1748484087294,0.73692,2713.2,2713.0,0.74248169]
["bitfinex-derivatives","ETHF0:USTF0",1748484087493,1.2158,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748484088384,3.2078,2713.3,2713.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748484088690,1.344,2713.4,2713.3,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1748484088998,0.6707,2713.4,2713.3,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1748484089392,0.6707,2713.4,2713.0,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484089690,0.6707,2713.4,2712.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748484089691,3.2078,2713.2,2712.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748484089894,3.2078,2712.8,2712.1,7.03727]
["bitfinex-derivatives","ETHF0:USTF0",1748484090084,1.9824,2712.7,2712.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748484092794,0.6895,2713.1,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748484092795,0.6814,2713.0,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748484093194,0.6895,2713.1,2713.0,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1748484093397,1.2843,2713.3,2713.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748484094191,1.2843,2713.3,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748484094696,2.02119,2713.3,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748484095093,1.2843,2713.3,2713.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748484095395,1.35560012,2713.3,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748484096897,1.35560012,2713.3,2713.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748484098395,0.07130012,2713.3,2713.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748484102494,0.07130012,2713.3,2713.1,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1748484102701,1.9406,2713.2,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484103397,1.9406,2713.2,2713.1,1.97874]
["bitfinex-derivatives","ETHF0:USTF0",1748484103594,1.9406,2713.2,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484103798,2.67751,2713.2,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484103999,1.9406,2713.2,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484104203,1.9406,2713.2,2713.1,1.97874]
["bitfinex-derivatives","ETHF0:USTF0",1748484105099,0.07130012,2713.3,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484105304,1.2157,2713.2,2713.1,1.97874]
["bitfinex-derivatives","ETHF0:USTF0",1748484105999,1.2157,2713.2,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484106196,1.95261,2713.2,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484106397,1.2157,2713.2,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484106601,10.16041,2713.2,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484107107,5.16041,2713.2,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484107298,4.4235,2713.2,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484107601,5.16041,2713.2,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484107795,10.16041,2713.2,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484108505,5.16041,2713.2,2713.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748484109003,1.84239,2713.1,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484109299,1.3222,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484109503,2.05916,2713.0,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748484109998,1.3222,2713.0,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748484110403,2.05916,2713.0,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748484110592,2.05916,2713.0,2712.6,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748484110797,0.73701,2712.9,2712.6,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748484110999,1.3211,2712.8,2712.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748484111399,3.2078,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748484111795,4.5289,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748484112200,1.3211,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748484112502,3.93953169,2713.5,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748484112802,0.73688,2713.3,2713.1,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748484113000,1.97151,2713.2,2713.0,4.85595]
["bitfinex-derivatives","ETHF0:USTF0",1748484113300,1.97153,2713.2,2713.0,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748484113606,1.97153,2713.2,2713.0,4.85595]
["bitfinex-derivatives","ETHF0:USTF0",1748484113903,1.2346,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748484114604,4.67636169,2713.5,2713.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748484114808,3.93953169,2713.5,2713.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748484115603,3.21333169,2713.5,2713.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748484117003,0.00553169,2713.5,2713.4,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748484122001,3.2078,2714.9,2713.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484122201,0.7601,2714.7,2714.3,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748484122509,1.2101,2714.6,2714.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748484123112,1.2101,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484123315,1.2101,2714.6,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748484124010,1.2101,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484124210,1.2101,2714.6,2714.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748484124606,1.94663,2714.6,2714.3,3.94439]
["bitfinex-derivatives","ETHF0:USTF0",1748484124814,0.73658,2714.4,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484125405,0.73661,2714.3,2714.2,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484125613,0.73675,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484126011,3.2078,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484126207,1.2613,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484126413,0.73674,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484126609,1.99805,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484126810,1.99805,2713.8,2713.5,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484126811,2.0366,2713.8,2713.5,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484127012,0.7368,2713.6,2713.5,0.74235169]
["bitfinex-derivatives","ETHF0:USTF0",1748484127417,1.9981,2713.6,2713.5,0.74235169]
["bitfinex-derivatives","ETHF0:USTF0",1748484127717,6.9981,2713.6,2713.5,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484129419,0.73699,2712.9,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484129621,2.0237,2712.8,2712.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748484129818,1.2563,2712.8,2712.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748484130017,0.1104,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748484131019,0.1104,2712.9,2712.7,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1748484131323,0.84739,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748484131523,0.1104,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748484133026,0.84739,2712.9,2712.7,3.94483]
["bitfinex-derivatives","ETHF0:USTF0",1748484133221,0.1104,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748484134933,0.1104,2712.9,2712.8,2.06312]
["bitfinex-derivatives","ETHF0:USTF0",1748484135131,0.1104,2712.9,2712.8,3.56462]
["bitfinex-derivatives","ETHF0:USTF0",1748484139027,0.84739,2712.9,2712.8,3.56462]
["bitfinex-derivatives","ETHF0:USTF0",1748484139423,0.1104,2712.9,2712.8,3.56462]
["bitfinex-derivatives","ETHF0:USTF0",1748484139722,0.1104,2712.9,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484139723,0.73702,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484139923,0.73702,2712.8,2712.0,1.84309]
["bitfinex-derivatives","ETHF0:USTF0",1748484139924,0.73713,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484140233,0.73707,2712.6,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484140527,0.7762,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484140717,0.7762,2712.8,2712.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748484140924,0.73707,2712.6,2712.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748484141725,0.73706,2712.7,2712.6,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748484142834,0.73706,2712.7,2712.5,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1748484143033,0.7762,2712.8,2712.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748484143330,0.07130012,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748484143630,0.07130012,2712.9,2712.8,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1748484146020,0.80830012,2712.9,2712.7,8.05684]
["bitfinex-derivatives","ETHF0:USTF0",1748484146219,0.73702,2712.8,2712.7,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748484147022,0.73702,2712.8,2712.7,8.05685]
["bitfinex-derivatives","ETHF0:USTF0",1748484147432,0.73702,2712.8,2712.7,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748484148027,2.30211012,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748484148526,6.56510012,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748484148727,1.56510012,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748484149436,2.30209012,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748484149733,3.52639012,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748484151529,2.78940012,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748484151832,2.01490012,2712.9,2712.8,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748484152027,0.1105,2713.0,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748484152826,1.3672,2713.0,2712.9,2.02359]
["bitfinex-derivatives","ETHF0:USTF0",1748484153038,0.07130012,2712.9,2712.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748484153428,0.07130012,2712.9,2712.7,4.71503]
["bitfinex-derivatives","ETHF0:USTF0",1748484153643,1.2567,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484153935,2.73492,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484154638,3.47332,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748484155029,2.7363,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748484155435,3.47332,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748484155636,2.7363,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748484156135,2.06920012,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748484156332,1.32800012,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748484156637,0.07130012,2712.8,2712.7,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748484157334,0.80832012,2712.8,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484157630,0.80832012,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484157631,6.91392012,2712.8,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484157836,0.7371,2712.5,2712.4,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1748484158536,0.73709,2712.6,2712.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748484158736,0.7371,2712.5,2712.4,3.94492]
["bitfinex-derivatives","ETHF0:USTF0",1748484158937,6.2766,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484159139,0.73718,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484159339,0.73723,2712.1,2712.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748484159544,1.2766,2712.1,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484159835,0.73727,2711.9,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484160037,1.2766,2711.8,2711.7,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1748484160438,0.73739,2711.5,2711.3,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1748484160638,2.014,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484160832,1.2766,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484161032,0.00553169,2711.7,2711.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748484161436,0.00553169,2711.7,2711.6,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748484161633,0.00553169,2711.7,2711.6,6.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748484162238,0.00553169,2711.7,2711.6,11.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748484164532,1.69e-06,2711.7,2711.6,11.01114]
["bitfinex-derivatives","ETHF0:USTF0",1748484164735,3.2078,2712.6,2712.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748484166242,0.07683181,2712.8,2712.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748484166841,0.78733181,2712.8,2712.7,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748484167248,0.78733181,2712.8,2712.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1748484167439,1.1968,2712.7,2712.6,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748484168049,5.14166,2712.7,2712.4,6.05912]
["bitfinex-derivatives","ETHF0:USTF0",1748484168244,1.93386,2712.7,2712.4,1.95512]
["bitfinex-derivatives","ETHF0:USTF0",1748484168545,1.1968,2712.7,2712.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748484168740,1.1968,2712.7,2712.4,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1748484168943,1.1968,2712.7,2712.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748484169246,1.1968,2712.7,2712.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748484169437,1.1968,2712.7,2712.5,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748484170146,0.73708,2712.6,2712.3,4.87683169]
["bitfinex-derivatives","ETHF0:USTF0",1748484170447,0.73713,2712.4,2712.3,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484170838,1.47373,2712.4,2712.3,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484173245,0.7366,2712.4,2712.3,0.74268169]
["bitfinex-derivatives","ETHF0:USTF0",1748484173640,1.47373,2712.4,2712.3,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484173846,2.80043,2712.4,2712.3,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484175746,6.00823,2712.4,2712.3,0.00553169]
["bitfinex-derivatives","ETHF0:USTF0",1748484177447,11.21798,2712.4,2711.5,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1748484177747,11.21798,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484177748,1.8431,2712.0,2711.4,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1748484178047,1.8431,2712.0,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748484178048,1.9857,2711.9,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748484178250,0.73734,2711.6,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748484180456,2.01954,2711.7,2711.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748484180756,1.2822,2711.5,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748484182056,1.2822,2711.5,2711.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748484182256,2.01959,2711.5,2711.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748484182456,1.2822,2711.5,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748484183661,2.01957,2711.5,2711.3,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748484184060,1.2822,2711.5,2711.2,2.05685]
["bitfinex-derivatives","ETHF0:USTF0",1748484184261,1.2822,2711.5,2711.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748484184564,2.01957,2711.5,2711.3,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748484184953,2.01957,2711.5,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748484185158,2.01957,2711.5,2711.3,1.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748484185661,2.01957,2711.5,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748484185853,1.2822,2711.5,2711.3,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748484186054,2.01957,2711.5,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748484186263,1.2822,2711.5,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748484186456,0.7232,2711.6,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748484186756,1.27910012,2711.7,2711.6,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748484186959,0.07130012,2711.7,2711.6,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1748484187167,0.07130012,2711.7,2711.6,11.60414]
["bitfinex-derivatives","ETHF0:USTF0",1748484187663,0.73715,2712.4,2711.7,1.84327]
["bitfinex-derivatives","ETHF0:USTF0",1748484187851,1.94495,2712.4,2712.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748484188053,1.94495,2712.4,2712.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748484188262,1.94494,2712.4,2712.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748484188662,1.94493,2712.4,2712.2,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1748484189164,2.05553,2712.4,2712.2,1.99038]
["bitfinex-derivatives","ETHF0:USTF0",1748484189558,2.05553,2712.4,2711.6,5.35094]
["bitfinex-derivatives","ETHF0:USTF0",1748484189559,0.73715,2712.3,2711.6,5.35094]
["bitfinex-derivatives","ETHF0:USTF0",1748484189866,1.2628,2712.2,2712.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1748484191461,0.73722,2712.1,2711.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748484191762,1.3122,2712.0,2711.9,4.83025]
["bitfinex-derivatives","ETHF0:USTF0",1748484193567,0.73726,2711.9,2711.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748484193770,2.04945,2712.0,2711.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1748484193969,0.73726,2711.9,2711.7,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1748484194264,1.3122,2711.8,2711.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1748484194562,1.5076,2712.1,2711.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748484194563,2.24481,2712.1,2711.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748484194764,1.1969,2712.0,2711.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748484195268,1.93415,2712.0,2711.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748484196362,1.93415,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484196559,1.1969,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484197666,1.1969,2712.0,2711.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748484197864,1.1969,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484198769,1.93414,2712.0,2711.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748484199161,1.1969,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484199658,1.26820012,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484200362,1.26820012,2712.0,2711.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748484200572,1.26820012,2712.0,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748484200861,1.26820012,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484202673,0.07130012,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484203964,1.27940012,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484204574,2.01665012,2712.0,2711.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1748484205368,1.27940012,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484205565,2.01664012,2712.0,2711.8,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748484205764,1.27940012,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484206665,2.01664012,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748484206870,1.27940012,2712.0,2711.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748484207066,0.73728,2711.9,2711.7,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748484207273,0.73732,2711.7,2711.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748484207470,2.7253,2711.8,2711.4,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748484207675,1.2445,2711.6,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748484208764,1.2445,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484208968,3.2078,2711.5,2711.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748484209163,1.4808,2711.8,2710.8,1.84389]
["bitfinex-derivatives","ETHF0:USTF0",1748484209164,4.4523,2711.4,2710.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748484209368,0.7118,2711.3,2710.8,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1748484209569,1.2445,2711.2,2710.7,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1748484209764,0.73752,2711.0,2710.7,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1748484209967,1.3283,2710.9,2710.8,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1748484210166,1.3283,2710.9,2710.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748484210371,1.3283,2710.9,2710.3,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748484210372,1.4793,2710.8,2710.3,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748484210579,1.3283,2710.7,2710.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748484212171,0.1106,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748484213275,0.1106,2710.8,2710.7,18.41759]
["bitfinex-derivatives","ETHF0:USTF0",1748484213975,0.1106,2710.8,2710.4,8.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748484214181,2.7421,2710.7,2710.5,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748484214375,2.7421,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484214674,2.7421,2710.7,2710.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1748484215074,3.47969,2710.7,2710.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1748484215274,0.73765,2710.5,2710.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748484215483,1.2468,2710.4,2710.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748484217977,1.2468,2710.4,2710.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748484218189,1.98447,2710.4,2710.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748484218375,1.2468,2710.4,2710.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1748484218570,0.73773,2710.2,2710.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1748484218786,2.0219,2710.1,2710.0,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1748484218982,2.7774,2710.1,2709.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748484219279,2.7774,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748484220384,3.2078,2710.6,2709.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748484220582,0.7377,2710.3,2710.1,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748484220784,1.2196,2710.2,2710.1,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1748484222481,1.95732,2710.2,2710.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748484222686,1.95734,2710.2,2710.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748484222883,1.95734,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484223682,1.2196,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484225387,1.95732,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484225591,1.2196,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484225886,1.5285,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484226185,2.7282,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484226384,3.46584,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484226785,2.7282,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484226986,2.7282,2710.5,2710.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748484227174,3.46584,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484227686,2.7282,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484228389,2.7282,2710.5,2710.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748484228688,3.46586,2710.5,2710.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748484228991,0.73767,2710.4,2710.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748484229192,1.2415,2710.3,2710.2,2.02872]
["bitfinex-derivatives","ETHF0:USTF0",1748484229584,1.2415,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484229878,1.2415,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748484230292,1.5285,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484230586,2.77,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484234686,3.50765,2710.5,2710.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748484234882,3.50765,2710.5,2710.3,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1748484235289,3.50765,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484235491,2.77,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484238293,3.50764,2710.5,2710.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748484238494,2.77,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484239089,3.50764,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484239790,2.77,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484240995,3.50764,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484241797,2.77,2710.5,2710.0,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1748484241997,3.50766,2710.5,2710.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748484242198,3.50766,2710.5,2710.3,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484242383,3.50766,2710.5,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748484242694,2.77,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484243086,3.50764,2710.5,2710.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748484243283,2.77,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484246297,3.50765,2710.5,2710.3,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748484246594,3.50765,2710.5,2710.0,8.58322]
["bitfinex-derivatives","ETHF0:USTF0",1748484246796,2.77,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484247390,2.84130012,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484247802,3.57894012,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484247998,2.84130012,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484248198,2.84130012,2710.5,2710.0,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748484248397,0.73768,2710.4,2710.0,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748484248598,1.2202,2710.3,2709.9,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748484248801,1.2202,2710.3,2709.9,3.94559]
["bitfinex-derivatives","ETHF0:USTF0",1748484249000,1.2202,2710.3,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484249201,3.2078,2710.0,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1748484249400,2.7588,2709.9,2709.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748484249600,2.7588,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748484249997,2.7588,2709.9,2709.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748484250305,3.49663,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748484250502,2.7588,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748484252400,3.49661,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748484253102,3.49661,2709.9,2709.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748484253498,2.7588,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748484254197,0.73786,2709.8,2709.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748484254394,1.2981,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484254593,4.5059,2709.7,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484254799,0.73795,2709.4,2709.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748484255000,2.0634,2709.3,2709.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748484255205,2.8222,2709.3,2709.2,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748484255406,3.2078,2709.7,2709.0,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748484255407,3.2078,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748484255598,3.2078,2709.7,2709.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748484255798,1.2528,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484257310,1.5313,2709.9,2709.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748484257603,1.2528,2709.8,2709.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748484258501,1.2528,2709.8,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748484258502,0.73786,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748484258702,3.94566,2709.7,2709.6,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1748484259108,3.2078,2709.7,2709.4,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484259303,3.2078,2709.7,2709.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748484259304,1.238,2709.6,2709.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748484259602,1.238,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484259796,1.97589,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484260607,1.9759,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484260909,1.238,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484262198,1.97589,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484262394,1.238,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484264409,3.2078,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748484264603,3.94566,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748484266511,3.2078,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748484266909,3.94566,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748484267101,5.22236,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748484268309,3.2078,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748484268607,2.793,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748484268809,1.5313,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748484269004,2.26911,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748484270312,1.5313,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748484270611,0.73781,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748484273603,3.21333169,2710.0,2709.7,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748484273604,0.73783,2709.8,2709.7,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748484273810,0.73783,2709.8,2709.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748484274413,0.73782,2709.9,2709.8,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748484278504,3.21333169,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748484278710,0.11623169,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748484279916,2.10731169,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748484280105,1.36953169,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748484280512,1.36953169,2710.0,2709.7,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748484280707,1.36953169,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748484281019,0.73781,2709.9,2709.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748484281219,1.2533,2709.8,2709.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748484281512,0.73786,2709.7,2709.6,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748484281816,0.73786,2709.7,2709.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1748484282011,0.73792,2709.5,2709.4,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748484282317,0.73792,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484282615,0.73791,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484282816,1.5098,2709.9,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484282817,0.73788,2709.7,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484283022,1.3281,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484284412,1.3281,2709.6,2709.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748484284612,2.066,2709.6,2709.4,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1748484284812,1.3281,2709.6,2709.4,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1748484285012,1.3281,2709.5,2709.4,1.97862]
["bitfinex-derivatives","ETHF0:USTF0",1748484285214,2.06602,2709.5,2709.4,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748484285616,2.06602,2709.5,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748484285917,1.3281,2709.5,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748484286411,2.0616,2709.5,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748484287116,7.0616,2709.5,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748484287313,3.9458,2709.3,2708.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1748484287513,3.9458,2709.3,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748484287514,2.0663,2709.2,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748484288016,1.3283,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484288214,0.7335,2709.5,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748484288608,2.0618,2709.5,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748484289220,3.2078,2709.6,2709.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748484289716,3.9457,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484289917,1.9487,2709.6,2709.5,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484290423,1.9487,2709.6,2709.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748484290617,1.9487,2709.6,2709.4,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484290820,0.7666,2709.8,2709.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748484291018,0.84013169,2710.0,2709.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748484291217,0.84013169,2710.0,2709.6,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748484291218,0.73786,2709.8,2709.6,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748484291420,0.73786,2709.7,2709.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748484291619,1.94866,2709.7,2709.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748484291920,1.2108,2709.7,2709.6,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1748484292219,1.2108,2709.7,2709.6,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748484292921,3.32403169,2710.0,2709.9,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748484293120,3.32403169,2710.0,2709.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748484293320,0.73782,2709.9,2709.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748484293617,2.06332,2709.9,2709.8,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1748484294223,2.06332,2709.9,2709.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748484294721,2.06332,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748484295020,0.73783,2709.8,2709.7,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748484295322,0.73783,2709.8,2709.7,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748484295522,0.73783,2709.8,2709.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748484295914,2.03643,2709.8,2709.7,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748484297223,0.73786,2709.7,2709.6,5.51169]
["bitfinex-derivatives","ETHF0:USTF0",1748484297527,2.03646,2709.7,2709.6,1.46169]
["bitfinex-derivatives","ETHF0:USTF0",1748484297729,1.2986,2709.7,2709.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748484297919,0.73792,2709.5,2709.4,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748484298426,0.73797,2709.3,2709.2,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1748484298626,1.94835,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748484299130,1.94835,2709.4,2709.3,1.96447]
["bitfinex-derivatives","ETHF0:USTF0",1748484299724,1.2104,2709.4,2709.3,1.96447]
["bitfinex-derivatives","ETHF0:USTF0",1748484300024,0.1107,2709.5,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748484300229,0.84862,2709.5,2709.4,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1748484300614,0.1107,2709.5,2709.4,4.67804]
["bitfinex-derivatives","ETHF0:USTF0",1748484301823,0.84862,2709.5,2709.4,4.67804]
["bitfinex-derivatives","ETHF0:USTF0",1748484302927,0.84862,2709.5,2709.4,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1748484303126,0.84862,2709.5,2709.4,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748484304135,0.84416085,2709.5,2709.4,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748484304731,0.10624085,2709.5,2709.4,5.52024]
["bitfinex-derivatives","ETHF0:USTF0",1748484305426,0.10624085,2709.5,2709.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748484305634,1.57756085,2709.5,2709.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748484306231,0.83964085,2709.5,2709.4,4.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748484306432,1.57756085,2709.5,2709.4,4.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748484306634,2.83206085,2709.5,2709.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748484306839,0.73797,2709.3,2709.2,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1748484307435,0.73797,2709.3,2709.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748484307743,0.73797,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748484308639,0.738,2709.2,2709.1,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748484308835,0.738,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484309136,0.7412,2709.3,2708.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748484309337,0.73808,2708.9,2708.8,4.77009]
["bitfinex-derivatives","ETHF0:USTF0",1748484309544,0.73808,2708.9,2708.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748484309738,0.73811,2708.8,2708.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748484310034,0.73811,2708.8,2708.7,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748484310239,0.73811,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484310438,0.73811,2708.8,2708.7,7.97793]
["bitfinex-derivatives","ETHF0:USTF0",1748484310634,0.73815,2708.7,2708.4,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748484310940,0.73819,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484311141,1.47038,2708.6,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748484311439,1.3219,2708.5,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748484311643,0.7234,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748484311844,2.0541,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484312033,1.3219,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484313536,3.2078,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484313737,3.94585,2709.0,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748484313936,1.306,2708.9,2708.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748484314139,2.0787,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484314344,2.81678,2708.9,2708.7,2.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748484314533,1.306,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484314737,0.7742,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484315239,0.7742,2708.7,2708.6,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1748484315633,2.0802,2708.7,2708.6,3.94596]
["bitfinex-derivatives","ETHF0:USTF0",1748484316035,0.7727,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484316237,2.0279,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484317042,2.0279,2708.9,2708.8,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1748484319249,0.7242,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748484320050,1.9743,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748484320551,0.73805,2709.0,2708.9,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1748484320749,1.98815,2709.0,2708.9,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1748484320945,1.2501,2709.0,2708.9,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1748484321452,1.98815,2709.0,2708.9,2.02107]
["bitfinex-derivatives","ETHF0:USTF0",1748484321643,1.98815,2709.0,2708.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1748484322250,1.2501,2709.0,2708.9,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1748484323152,1.2501,2709.0,2708.9,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1748484324547,2.0706,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484324749,0.10624085,2709.5,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748484325055,0.10624085,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484325348,0.73798,2709.3,2709.0,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1748484325546,1.3054,2709.2,2709.0,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748484325745,0.73812,2708.8,2708.7,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748484326056,1.3054,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484326353,0.7229,2708.7,2708.6,3.94594]
["bitfinex-derivatives","ETHF0:USTF0",1748484326661,1.46103,2708.7,2708.6,3.94594]
["bitfinex-derivatives","ETHF0:USTF0",1748484326860,2.0283,2708.7,2708.6,3.94594]
["bitfinex-derivatives","ETHF0:USTF0",1748484327365,1.3054,2708.7,2708.6,5.16204]
["bitfinex-derivatives","ETHF0:USTF0",1748484327558,0.7229,2709.2,2708.6,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748484327758,1.3054,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748484328751,2.04342,2709.1,2708.7,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748484329159,1.254,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484330064,1.9769,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484330865,2.7149,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484331266,2.7149,2709.2,2709.0,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748484331467,1.95702,2709.1,2708.9,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1748484331768,1.219,2709.0,2708.9,1.98726]
["bitfinex-derivatives","ETHF0:USTF0",1748484332163,1.219,2709.0,2708.9,6.02026]
["bitfinex-derivatives","ETHF0:USTF0",1748484333061,1.219,2709.0,2708.9,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748484333261,1.219,2709.0,2708.9,1.98728]
["bitfinex-derivatives","ETHF0:USTF0",1748484334468,1.219,2709.0,2708.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1748484334469,1.95707,2709.0,2708.8,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1748484334668,1.219,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484334868,0.73805,2709.1,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484335068,0.73808,2708.9,2708.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748484335270,0.73808,2708.9,2708.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748484335271,0.73808,2708.9,2708.7,4.77111]
["bitfinex-derivatives","ETHF0:USTF0",1748484335468,1.50986,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484335665,0.73809,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748484335967,1.50987,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484336364,0.7718,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484336565,1.50985,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484338965,0.7718,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484339770,0.73811,2708.8,2708.7,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1748484340269,0.73813,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748484340667,0.7381,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748484340864,6.8452,2708.9,2708.1,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1748484341171,6.8452,2708.9,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748484341172,0.7382,2708.5,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748484341777,0.73824,2708.4,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748484341964,0.7976,2708.4,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748484342171,1.53581,2708.4,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748484342472,1.5567,2708.4,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748484342975,1.5567,2708.4,2708.3,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1748484343373,2.29491,2708.4,2708.3,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1748484343876,1.5567,2708.4,2708.3,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1748484344177,2.29491,2708.4,2708.3,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1748484344774,1.5567,2708.4,2708.3,2.01033]
["bitfinex-derivatives","ETHF0:USTF0",1748484346969,2.29491,2708.4,2708.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748484347170,0.73832,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484347375,0.73832,2708.0,2707.9,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1748484347879,0.73831,2708.1,2708.0,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1748484348175,0.84898,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748484348371,0.1107,2708.2,2707.9,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1748484348575,0.73832,2708.0,2707.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748484350078,0.73832,2708.0,2707.9,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1748484350381,1.46882,2708.0,2707.9,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1748484350578,3.9383,2708.0,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484350780,3.2078,2707.7,2707.0,7.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748484351075,3.2078,2707.7,2707.2,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748484351076,0.73852,2707.3,2707.2,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748484351581,0.7385,2707.4,2707.3,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1748484351783,3.2078,2707.4,2707.0,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748484352078,3.2078,2707.4,2706.8,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1748484352079,0.7344,2707.3,2706.8,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1748484352381,0.7344,2707.3,2706.8,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1748484352382,0.73862,2707.0,2706.8,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1748484352878,0.74408169,2707.2,2706.8,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748484353184,0.73603169,2707.2,2706.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748484353373,1.47459169,2707.2,2707.0,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748484353984,0.73603169,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748484354178,0.73603169,2707.2,2707.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748484354383,0.73603169,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748484354584,0.00553169,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748484355880,0.00553169,2707.2,2707.1,4.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748484358488,0.00553169,2707.2,2707.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748484358689,0.00553169,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484358988,0.00553169,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748484359188,0.75893169,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748484359384,1.52203169,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748484360688,1.52203169,2707.2,2706.6,24.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748484360689,0.73868,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484360985,3.94647,2706.8,2706.5,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1748484361181,0.7393,2706.7,2706.5,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1748484361587,0.7393,2706.7,2706.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1748484361785,1.47798,2706.7,2706.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748484361989,1.47798,2706.7,2706.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1748484362291,1.47798,2706.7,2706.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748484362689,0.73872,2706.6,2706.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748484362889,0.73872,2706.6,2706.4,5.97134]
["bitfinex-derivatives","ETHF0:USTF0",1748484363188,3.9471,2706.7,2706.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748484363388,1.46743,2706.6,2706.4,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1748484363589,0.73875,2706.5,2706.3,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1748484363791,0.73873,2706.5,2706.3,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1748484363982,1.46742,2706.6,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748484364182,1.46742,2706.6,2706.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748484364383,0.7287,2706.6,2706.4,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1748484364688,1.46742,2706.6,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748484364891,0.73874,2706.5,2706.3,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1748484365392,0.7287,2706.6,2706.0,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1748484365393,0.73883,2706.2,2706.0,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1748484365690,0.7666,2706.1,2706.0,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1748484366190,3.2078,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748484366499,3.94657,2706.4,2706.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748484366695,3.2078,2706.4,2705.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748484366991,3.94658,2706.4,2706.2,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748484367288,0.7388,2706.3,2706.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748484367488,3.2078,2706.4,2706.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748484367489,3.94658,2706.4,2706.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748484367691,3.94658,2706.4,2706.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748484367885,3.94658,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748484368194,3.2078,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748484368584,3.94656,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748484368789,3.94656,2706.4,2706.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748484368790,0.7338,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748484368986,0.7287,2706.6,2706.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748484369294,0.73872,2706.6,2706.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1748484369486,0.73871,2706.6,2706.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1748484369791,2.0457,2706.7,2706.5,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1748484369992,3.2078,2706.8,2706.7,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748484370192,1.2582,2706.7,2706.6,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748484370991,1.2582,2706.7,2706.6,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748484371694,1.99688,2706.7,2706.6,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748484371896,1.99688,2706.7,2706.1,1.84708]
["bitfinex-derivatives","ETHF0:USTF0",1748484371897,1.84677,2706.6,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484372096,3.2078,2706.3,2705.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748484372290,1.9476,2706.2,2706.1,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748484372894,1.49965,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748484373095,0.7609,2706.5,2706.0,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748484373395,0.7609,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748484374395,1.9953,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748484375297,2.73403,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748484375498,1.9953,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748484376597,1.9953,2706.5,2706.3,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748484376598,0.73876,2706.4,2706.3,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748484376798,1.95726,2706.4,2706.3,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748484377095,1.2185,2706.4,2706.3,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748484378801,1.95726,2706.4,2706.3,1.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748484378997,1.9521765,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1748484379297,0.73879,2706.3,2706.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748484379498,0.73878,2706.4,2706.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748484379696,0.73879,2706.3,2706.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748484379895,0.73878,2706.4,2706.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748484380399,1.61045,2706.5,2706.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748484380697,0.8717,2706.5,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1748484380898,1.61046,2706.5,2706.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748484381098,0.73876,2706.4,2706.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748484381297,0.73876,2706.4,2706.3,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1748484381604,0.8717,2706.5,2706.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748484381903,0.73879,2706.3,2706.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1748484382101,2.06517,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748484382302,1.3264,2706.4,2706.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748484382903,2.06518,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748484383196,1.3264,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748484383398,2.06518,2706.4,2706.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748484383593,1.3264,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748484384104,0.8717,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748484385501,0.1108,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748484385701,0.1108,2706.5,2706.4,5.51626]
["bitfinex-derivatives","ETHF0:USTF0",1748484386593,0.1108,2706.5,2706.4,6.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748484387898,0.1108,2706.5,2706.3,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748484388095,2.005,2706.4,2706.3,18.29879]
["bitfinex-derivatives","ETHF0:USTF0",1748484388300,3.52246,2706.4,2706.1,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748484388501,3.52246,2706.4,2706.1,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748484388716,1.2689,2706.3,2706.2,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748484389006,1.2689,2706.3,2706.2,1.97211]
["bitfinex-derivatives","ETHF0:USTF0",1748484389308,1.5148,2706.4,2706.2,1.97211]
["bitfinex-derivatives","ETHF0:USTF0",1748484389309,0.7787,2706.4,2706.3,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748484389509,0.1108,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748484389806,0.84953,2706.5,2706.4,2.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748484390011,2.17033,2706.5,2706.4,2.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748484391509,0.1108,2706.5,2706.4,2.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748484392001,0.1108,2706.5,2706.4,7.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748484392914,0.84953,2706.5,2706.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748484393408,2.11873,2706.5,2706.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748484393806,2.11873,2706.5,2706.4,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748484394213,1.38,2706.5,2706.4,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748484395410,2.11873,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748484395706,0.1108,2706.5,2706.4,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748484398011,0.1108,2706.5,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748484398212,0.1108,2706.5,2706.4,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748484398404,1.2062,2706.6,2706.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748484398605,1.2062,2706.6,2706.5,2.04623]
["bitfinex-derivatives","ETHF0:USTF0",1748484401513,1.2062,2706.6,2706.5,6.03623]
["bitfinex-derivatives","ETHF0:USTF0",1748484404021,1.9449,2706.6,2706.5,4.72873]
["bitfinex-derivatives","ETHF0:USTF0",1748484404204,1.2062,2706.6,2706.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748484404515,1.2062,2706.6,2706.5,4.72873]
["bitfinex-derivatives","ETHF0:USTF0",1748484404915,1.2062,2706.6,2706.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748484405213,1.9449,2706.6,2706.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748484405416,1.9449,2706.6,2706.5,4.72873]
["bitfinex-derivatives","ETHF0:USTF0",1748484406415,1.2062,2706.6,2706.5,4.72873]
["bitfinex-derivatives","ETHF0:USTF0",1748484409017,1.2062,2706.6,2706.5,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748484409320,1.2062,2706.6,2706.5,4.72873]
["bitfinex-derivatives","ETHF0:USTF0",1748484410515,0.1108,2706.7,2706.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748484410725,0.1108,2706.7,2706.6,6.7096]
["bitfinex-derivatives","ETHF0:USTF0",1748484411517,0.1108,2706.7,2706.6,24.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748484411816,1.3333,2706.7,2706.6,24.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748484413017,1.3333,2706.7,2706.6,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748484413220,1.3333,2706.7,2706.6,24.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748484413514,0.1108,2706.7,2706.6,24.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748484414518,1.3232,2706.7,2706.6,24.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748484415028,1.3232,2706.7,2706.6,23.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748484416225,2.0967,2706.7,2706.6,23.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748484417025,0.1108,2706.7,2706.6,23.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748484417218,0.1108,2706.7,2706.6,24.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748484418122,0.1108,2706.7,2706.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748484418324,0.1108,2706.7,2706.6,24.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748484418826,1.4215,2706.7,2706.6,24.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748484419225,1.4215,2706.7,2706.6,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748484419424,1.4215,2706.7,2706.6,24.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748484420420,1.4215,2706.7,2706.6,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748484420626,1.4215,2706.7,2706.6,24.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748484422018,1.4215,2706.7,2706.6,24.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748484423523,0.1108,2706.7,2706.6,24.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748484423916,0.84948,2706.7,2706.6,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748484424119,0.1108,2706.7,2706.6,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748484424319,0.1108,2706.7,2706.6,24.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748484425219,0.1108,2706.7,2706.6,20.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748484425425,0.1108,2706.7,2706.6,24.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748484426019,1.84633,2707.3,2706.6,24.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748484426020,3.2078,2707.6,2706.8,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1748484426221,3.2078,2707.9,2707.2,1.84633]
["bitfinex-derivatives","ETHF0:USTF0",1748484426527,1.3078,2707.8,2707.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748484426722,3.94606,2708.3,2708.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748484426917,4.5156,2708.3,2708.2,4.72727]
["bitfinex-derivatives","ETHF0:USTF0",1748484427120,4.5156,2708.3,2708.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748484427422,4.5156,2708.3,2708.2,4.72727]
["bitfinex-derivatives","ETHF0:USTF0",1748484429423,0.84314211,2708.5,2708.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748484429820,2.09024211,2708.5,2708.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748484430223,1.36334211,2708.5,2708.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748484430723,1.36334211,2708.5,2708.4,4.71121]
["bitfinex-derivatives","ETHF0:USTF0",1748484431824,1.36334211,2708.5,2708.4,22.22921]
["bitfinex-derivatives","ETHF0:USTF0",1748484432216,1.36334211,2708.5,2708.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748484432422,1.36334211,2708.5,2708.4,22.22821]
["bitfinex-derivatives","ETHF0:USTF0",1748484433029,0.11624211,2708.5,2708.4,22.22821]
["bitfinex-derivatives","ETHF0:USTF0",1748484433631,0.11624211,2708.5,2708.4,4.71021]
["bitfinex-derivatives","ETHF0:USTF0",1748484434125,0.11624211,2708.5,2708.4,6.02361]
["bitfinex-derivatives","ETHF0:USTF0",1748484434432,0.11624211,2708.5,2708.4,6.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748484434827,0.7655,2709.1,2708.4,6.77571]
["bitfinex-derivatives","ETHF0:USTF0",1748484434828,3.2078,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484435129,5.81756,2709.9,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484435130,2.0575,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484436123,2.0575,2709.2,2709.1,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748484436324,2.0575,2709.2,2709.1,19.51282]
["bitfinex-derivatives","ETHF0:USTF0",1748484436325,1.289,2709.2,2709.1,19.51282]
["bitfinex-derivatives","ETHF0:USTF0",1748484438129,1.289,2709.2,2709.1,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748484438331,1.289,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484438527,1.289,2709.2,2709.1,22.21702]
["bitfinex-derivatives","ETHF0:USTF0",1748484438931,1.289,2709.2,2709.1,4.71002]
["bitfinex-derivatives","ETHF0:USTF0",1748484439834,1.289,2709.2,2709.1,22.21502]
["bitfinex-derivatives","ETHF0:USTF0",1748484440330,1.289,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484440518,1.289,2709.2,2709.1,22.21202]
["bitfinex-derivatives","ETHF0:USTF0",1748484441530,1.289,2709.2,2708.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1748484441824,2.02701,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484442734,1.289,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484442938,1.289,2709.2,2709.1,4.70902]
["bitfinex-derivatives","ETHF0:USTF0",1748484444827,1.289,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484445128,1.289,2709.2,2709.1,4.70902]
["bitfinex-derivatives","ETHF0:USTF0",1748484446526,1.289,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484446821,1.289,2709.2,2709.1,4.70902]
["bitfinex-derivatives","ETHF0:USTF0",1748484447842,0.11164211,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748484448029,1.41314211,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748484449925,0.738,2709.2,2709.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748484450236,1.41314211,2709.4,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748484450237,1.45389,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748484450453,0.73802,2709.2,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748484450630,1.2859,2709.2,2709.1,4.70801]
["bitfinex-derivatives","ETHF0:USTF0",1748484455635,1.2859,2709.2,2709.1,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748484455937,1.2859,2709.2,2709.1,4.70801]
["bitfinex-derivatives","ETHF0:USTF0",1748484462742,1.2859,2709.2,2709.1,4.69101]
["bitfinex-derivatives","ETHF0:USTF0",1748484469453,1.2859,2709.2,2708.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748484469657,0.73821,2708.4,2708.3,4.69123]
["bitfinex-derivatives","ETHF0:USTF0",1748484469957,3.946,2708.5,2708.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748484470251,1.43681,2708.4,2708.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748484470455,2.75791,2708.4,2708.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748484470660,2.0197,2708.4,2708.3,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748484470857,2.0197,2708.4,2708.3,4.69122]
["bitfinex-derivatives","ETHF0:USTF0",1748484471454,0.7265,2708.8,2708.3,4.69122]
["bitfinex-derivatives","ETHF0:USTF0",1748484471455,0.7265,2708.8,2708.3,5.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748484471657,1.2904,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748484476861,0.73819,2708.5,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748484477159,0.7382,2708.5,2708.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748484477363,3.2078,2708.5,2708.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748484477565,0.73826,2708.3,2708.2,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1748484477766,1.2708,2708.4,2708.0,3.21334211]
["bitfinex-derivatives","ETHF0:USTF0",1748484477967,2.7434,2708.2,2708.1,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748484478764,3.2078,2708.5,2708.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748484480067,3.2078,2708.5,2708.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748484480068,4.65391,2708.8,2708.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748484480269,3.9158,2708.8,2708.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748484480472,3.9158,2708.8,2708.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748484480665,0.7382,2708.5,2708.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748484480865,0.7013,2708.7,2708.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748484480866,0.73818,2708.6,2708.5,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748484481070,0.7382,2708.5,2708.4,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748484481368,0.73821,2708.4,2708.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748484481568,1.96861,2708.4,2708.3,4.69222]
["bitfinex-derivatives","ETHF0:USTF0",1748484481867,1.2304,2708.4,2708.3,4.69222]
["bitfinex-derivatives","ETHF0:USTF0",1748484482259,1.96861,2708.4,2708.3,4.69222]
["bitfinex-derivatives","ETHF0:USTF0",1748484482459,1.2304,2708.4,2708.3,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748484484365,0.73819,2708.5,2708.4,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748484485172,3.2078,2708.5,2708.0,3.21334211]
["bitfinex-derivatives","ETHF0:USTF0",1748484485469,0.73825,2708.3,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748484486064,1.50305,2708.3,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748484486266,1.5312,2708.3,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748484486464,2.26944,2708.3,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748484486667,2.8506,2708.3,2708.2,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748484487467,2.8506,2708.3,2708.0,3.93204211]
["bitfinex-derivatives","ETHF0:USTF0",1748484487468,0.7383,2708.1,2708.0,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484487671,3.9461,2708.1,2708.0,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484487868,3.2078,2708.1,2708.0,0.74386211]
["bitfinex-derivatives","ETHF0:USTF0",1748484488063,2.05768,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748484488271,3.94608,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748484489562,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748484489873,0.7383,2708.1,2708.0,0.74384211]
["bitfinex-derivatives","ETHF0:USTF0",1748484490567,0.7383,2708.1,2708.0,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484490766,0.7383,2708.1,2708.0,0.74386211]
["bitfinex-derivatives","ETHF0:USTF0",1748484490968,0.7383,2708.1,2708.0,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484491274,0.7383,2708.1,2708.0,0.74386211]
["bitfinex-derivatives","ETHF0:USTF0",1748484491481,0.7383,2708.1,2708.0,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484492271,0.7383,2708.1,2708.0,0.74386211]
["bitfinex-derivatives","ETHF0:USTF0",1748484492978,0.7383,2708.1,2708.0,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484499772,1.9517,2708.1,2708.0,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484506586,0.1063,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748484506789,0.1063,2708.2,2708.1,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1748484507082,0.1063,2708.2,2708.1,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1748484518686,0.1063,2708.2,2708.1,7.4451]
["bitfinex-derivatives","ETHF0:USTF0",1748484518893,0.1063,2708.2,2708.1,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748484520093,0.1063,2708.2,2708.1,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748484520294,0.1063,2708.2,2708.1,28.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748484521989,0.1063,2708.2,2708.1,10.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748484522192,0.1063,2708.2,2708.1,24.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748484523196,3.94592,2708.8,2708.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748484523389,0.73815,2708.7,2708.6,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748484524492,3.2078,2708.8,2708.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748484524696,0.73823,2708.4,2708.3,0.73823]
["bitfinex-derivatives","ETHF0:USTF0",1748484524897,0.7382,2708.5,2708.4,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748484527294,0.73827,2708.2,2708.1,4.66028]
["bitfinex-derivatives","ETHF0:USTF0",1748484527596,3.94607,2708.2,2708.1,4.66028]
["bitfinex-derivatives","ETHF0:USTF0",1748484527893,3.2078,2708.2,2708.1,4.66028]
["bitfinex-derivatives","ETHF0:USTF0",1748484528292,0.7304,2708.2,2708.0,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484528491,0.7502,2708.1,2708.0,0.74385211]
["bitfinex-derivatives","ETHF0:USTF0",1748484529494,5.7502,2708.1,2708.0,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484529699,5.7502,2708.1,2707.6,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1748484529901,3.2078,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484530195,1.4885,2708.1,2707.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748484530494,0.73833,2708.0,2707.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748484531196,0.7502,2708.1,2707.7,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484531393,0.73836,2707.9,2707.7,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484532000,1.43288,2707.8,2707.7,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484532499,0.6945,2707.8,2707.7,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484533293,1.43288,2707.8,2707.7,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484534200,4.64068,2707.8,2707.7,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484535903,0.73852,2707.3,2707.1,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748484536095,1.4566,2707.2,2707.1,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748484537598,3.2078,2707.5,2707.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748484538004,4.6644,2707.5,2707.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748484539898,5.9635,2707.5,2707.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748484540400,2.7557,2707.5,2707.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748484542402,2.0122,2707.5,2707.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748484542599,0.7424,2707.7,2707.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748484542796,1.9444,2707.7,2707.6,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748484544000,3.2078,2708.1,2707.4,23.74597]
["bitfinex-derivatives","ETHF0:USTF0",1748484544213,1.442,2708.1,2708.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748484545299,1.442,2708.1,2707.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748484545507,0.73832,2708.0,2707.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748484546204,2.18031,2708.1,2708.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748484546905,1.442,2708.1,2707.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748484547107,3.94617,2707.9,2707.7,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748484547306,0.73838,2707.8,2707.7,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748484547501,3.2078,2707.9,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1748484547702,1.479,2707.7,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1748484548407,0.7406,2707.7,2707.6,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1748484550898,0.7406,2707.7,2707.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748484550899,0.6996,2708.1,2707.5,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1748484551103,0.726,2708.0,2707.5,3.11682]
["bitfinex-derivatives","ETHF0:USTF0",1748484551304,1.46433,2708.0,2707.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748484551907,1.46433,2708.0,2707.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748484551908,0.73836,2707.9,2707.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748484552409,1.46434,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748484553504,0.73836,2707.9,2707.8,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1748484553800,0.726,2708.0,2707.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748484554009,1.46435,2708.0,2707.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748484554405,1.46435,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748484554609,0.73836,2707.9,2707.8,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1748484555311,0.726,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748484555508,1.46432,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748484555909,1.46432,2708.0,2707.8,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1748484555910,0.73835,2707.9,2707.8,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1748484558612,0.73835,2707.9,2707.8,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1748484559215,0.73835,2707.9,2707.8,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1748484559520,1.46433,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748484559710,0.726,2708.0,2707.8,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748484560017,1.46434,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748484560315,1.54862,2708.1,2708.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748484560508,2.23112,2708.1,2708.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748484561212,3.45872,2708.1,2708.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748484561518,0.73833,2708.0,2707.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748484561716,1.96593,2708.0,2707.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748484562314,1.96593,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748484563012,1.2276,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748484564415,0.1107,2708.1,2708.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748484564913,0.1107,2708.1,2707.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748484564914,0.73836,2707.9,2707.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748484565118,2.7218,2707.8,2707.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748484566016,2.0094,2707.8,2707.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748484566227,2.0094,2707.8,2707.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748484566520,2.0094,2707.8,2707.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748484567314,2.0094,2707.8,2707.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748484567512,0.73847,2707.5,2707.2,21.303]
["bitfinex-derivatives","ETHF0:USTF0",1748484567711,0.6991,2707.8,2707.2,21.303]
["bitfinex-derivatives","ETHF0:USTF0",1748484567712,1.9342,2707.4,2707.3,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748484568123,1.9342,2707.4,2707.3,1.95639]
["bitfinex-derivatives","ETHF0:USTF0",1748484569717,2.67269,2707.4,2707.3,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748484569916,2.67269,2707.4,2707.2,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1748484570113,2.67269,2707.4,2707.1,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748484570114,1.96243,2707.3,2707.1,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748484570316,1.2239,2707.2,2707.1,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748484572422,1.2239,2707.2,2707.1,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1748484572719,0.7222,2707.3,2707.2,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748484572915,0.7176,2707.4,2707.3,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748484573315,1.9231,2707.4,2707.3,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1748484573815,2.66159,2707.4,2707.3,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1748484574324,3.94624,2707.6,2707.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748484574517,1.2055,2707.5,2707.4,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748484574916,1.94396,2707.5,2707.3,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1748484575312,1.2193,2707.4,2707.3,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1748484576918,0.1107,2707.6,2707.5,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748484577419,0.1107,2707.6,2707.5,2.03676]
["bitfinex-derivatives","ETHF0:USTF0",1748484579321,0.1107,2707.6,2707.5,19.42476]
["bitfinex-derivatives","ETHF0:USTF0",1748484579522,0.1107,2707.6,2707.5,24.42476]
["bitfinex-derivatives","ETHF0:USTF0",1748484583132,3.2078,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748484583718,3.2078,2708.0,2707.9,2.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748484583924,1.22614211,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748484584731,1.22614211,2708.2,2708.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748484585428,0.00554211,2708.2,2708.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748484589536,1.30964211,2708.2,2708.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1748484596739,1.30964211,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748484599141,1.30964211,2708.2,2708.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748484600541,1.30964211,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748484600949,4.51744211,2708.2,2707.6,5.1514]
["bitfinex-derivatives","ETHF0:USTF0",1748484601148,0.73836,2707.9,2707.8,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748484601453,0.73834,2708.0,2707.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748484602354,0.73834,2708.0,2707.9,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1748484603458,0.73833,2708.0,2707.9,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748484603752,1.2078,2708.1,2708.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748484603955,3.95161211,2708.2,2708.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748484605060,3.21334211,2708.2,2708.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748484607358,0.00554211,2708.2,2708.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748484613354,0.00554211,2708.2,2708.1,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1748484614557,0.00554211,2708.2,2708.1,4.69269]
["bitfinex-derivatives","ETHF0:USTF0",1748484616753,3.2078,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748484617460,3.2078,2708.6,2708.5,1.95009]
["bitfinex-derivatives","ETHF0:USTF0",1748484617661,4.62649,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748484618759,0.73811,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748484619665,2.05731,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748484619963,0.73817,2708.6,2708.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1748484620170,2.05735,2708.7,2708.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748484620467,0.73815,2708.7,2708.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748484621762,0.73812,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748484622269,4.6265,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748484623069,0.73813,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748484623257,4.6265,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748484623660,3.8884,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748484624065,4.62648,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748484624769,0.73812,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748484624970,4.62649,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748484625471,3.8884,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748484625870,4.62648,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748484626672,0.73814,2708.7,2708.6,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748484627372,0.73812,2708.8,2708.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748484627866,0.73815,2708.7,2708.6,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748484628973,0.73812,2708.8,2708.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748484630867,4.6265,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748484631367,3.8884,2708.9,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484631569,0.73812,2708.8,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484631980,4.62648,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748484633570,3.8884,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748484634269,4.62648,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748484635370,0.73811,2708.8,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484635577,0.73821,2708.4,2708.3,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484635772,3.94601,2708.4,2708.3,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484635966,3.2078,2708.4,2708.3,0.74378211]
["bitfinex-derivatives","ETHF0:USTF0",1748484636379,3.9268,2708.4,2708.3,0.74378211]
["bitfinex-derivatives","ETHF0:USTF0",1748484636972,3.2078,2708.4,2708.3,0.74378211]
["bitfinex-derivatives","ETHF0:USTF0",1748484637371,3.2078,2708.4,2708.3,1.43398211]
["bitfinex-derivatives","ETHF0:USTF0",1748484637771,0.6807,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748484637980,1.41886,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748484638481,0.6807,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748484639781,1.8934,2708.6,2708.5,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748484640579,3.2078,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748484641074,4.4205,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748484641278,4.4205,2708.7,2708.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1748484641279,1.95083,2708.7,2708.5,1.44477]
["bitfinex-derivatives","ETHF0:USTF0",1748484641581,1.2127,2708.6,2708.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1748484642771,4.4205,2708.6,2708.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1748484643177,3.2078,2708.6,2708.5,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1748484649279,0.1107,2708.7,2708.6,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748484649479,0.1107,2708.7,2708.6,4.59816]
["bitfinex-derivatives","ETHF0:USTF0",1748484649882,0.1107,2708.7,2708.6,5.88486]
["bitfinex-derivatives","ETHF0:USTF0",1748484652882,0.00554211,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748484653083,0.00554211,2709.1,2709.0,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1748484657776,0.00554211,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748484657982,0.00554211,2709.1,2709.0,21.91205]
["bitfinex-derivatives","ETHF0:USTF0",1748484658586,0.1105,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748484659276,0.1105,2709.3,2709.2,2.7093]
["bitfinex-derivatives","ETHF0:USTF0",1748484660183,0.00554211,2709.5,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748484660483,0.00554211,2709.5,2709.4,4.59694]
["bitfinex-derivatives","ETHF0:USTF0",1748484661584,42.64431,2710.3,2709.4,4.59694]
["bitfinex-derivatives","ETHF0:USTF0",1748484661585,5.05191,2710.5,2710.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748484661884,1.921,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484662081,1.99230012,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484662784,1.99230012,2710.2,2710.1,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748484663088,1.921,2710.2,2710.1,2.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748484664786,0.70424211,2710.4,2709.9,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484664985,0.73778,2710.0,2709.9,0.74335211]
["bitfinex-derivatives","ETHF0:USTF0",1748484665179,2.72966,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748484665380,1.44646,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748484665588,0.7087,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748484666285,0.00554211,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748484666988,0.00554211,2710.4,2710.3,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1748484668888,0.00554211,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748484669885,0.00554211,2710.4,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748484670187,0.00554211,2710.4,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748484670388,0.7377,2710.3,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748484670584,0.7341,2710.2,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748484671785,1.47182,2710.2,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748484672084,0.7341,2710.2,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748484673085,1.47182,2710.2,2710.1,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748484673386,1.47184,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484673689,0.7341,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484675391,1.47182,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484675688,0.7341,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484675893,1.47182,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484676084,0.73775,2710.1,2710.0,4.59576]
["bitfinex-derivatives","ETHF0:USTF0",1748484676287,1.47184,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484678992,0.73775,2710.1,2710.0,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484679193,1.47184,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484680199,0.7341,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484680497,1.9904,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484682399,1.32760012,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484683401,0.07130012,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484684299,1.36310012,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484686695,0.07130012,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484687101,2.00400012,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484687806,2.74172012,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484688099,2.00400012,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484689205,2.00400012,2710.2,2710.1,4.58175]
["bitfinex-derivatives","ETHF0:USTF0",1748484690805,2.00400012,2710.2,2710.1,5.82705]
["bitfinex-derivatives","ETHF0:USTF0",1748484695210,2.00400012,2710.2,2710.1,5.82131881]
["bitfinex-derivatives","ETHF0:USTF0",1748484697110,0.07130012,2710.2,2710.1,5.82131881]
["bitfinex-derivatives","ETHF0:USTF0",1748484704216,0.07130012,2710.2,2710.1,23.09431881]
["bitfinex-derivatives","ETHF0:USTF0",1748484704616,1.3093,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748484705018,1.3093,2710.3,2710.2,1.39232]
["bitfinex-derivatives","ETHF0:USTF0",1748484705207,1.3093,2710.3,2710.2,2.70582]
["bitfinex-derivatives","ETHF0:USTF0",1748484705811,0.00554211,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748484706210,0.00554211,2710.4,2710.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748484706414,1.31644211,2710.4,2710.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748484706718,1.38774223,2710.4,2710.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748484707216,2.02264223,2710.4,2710.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748484707619,1.95134211,2710.4,2710.3,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748484710011,1.95134211,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748484710213,0.00554211,2710.4,2710.3,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748484710409,0.00554211,2710.4,2710.3,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748484710615,0.00554211,2710.4,2710.3,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748484713524,0.6147,2710.7,2710.3,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748484713724,3.2078,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748484713924,3.2078,2710.8,2710.7,4.56859]
["bitfinex-derivatives","ETHF0:USTF0",1748484714328,3.2078,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748484714524,4.4032,2710.8,2710.7,4.56859]
["bitfinex-derivatives","ETHF0:USTF0",1748484716727,4.47450012,2710.8,2710.7,4.56859]
["bitfinex-derivatives","ETHF0:USTF0",1748484717735,4.4032,2710.8,2710.7,21.83159]
["bitfinex-derivatives","ETHF0:USTF0",1748484718528,4.4032,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748484718729,5.14076,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748484719127,5.14076,2710.8,2710.5,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1748484719128,0.73762,2710.6,2710.5,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748484719334,1.8767,2710.7,2710.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748484719536,1.2432,2710.6,2710.5,4.56864]
["bitfinex-derivatives","ETHF0:USTF0",1748484721035,1.2432,2710.6,2710.5,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1748484721236,1.2432,2710.6,1868.0,1.34060068]
["bitfinex-derivatives","ETHF0:USTF0",1748484721237,1.84418,2710.4,2709.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748484721439,3.94558,2710.0,2709.7,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748484721634,3.94558,2710.0,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748484722035,3.94558,2710.0,2709.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748484722238,3.94558,2710.0,2709.8,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748484722429,8.94558,2710.0,2709.7,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748484722744,8.94558,2710.0,2709.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748484722941,8.2078,2710.0,2709.3,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748484723244,8.2078,2710.0,2709.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748484723245,0.73787,2709.7,2709.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748484723441,2.5716,2709.6,2709.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748484723838,2.5716,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484724142,2.57714211,2709.6,2709.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748484726439,2.57714211,2709.6,2709.1,3.21334211]
["bitfinex-derivatives","ETHF0:USTF0",1748484726743,2.57714211,2709.6,2709.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748484730539,2.57714211,2709.6,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1748484730749,3.31504211,2709.6,2709.4,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1748484730946,3.31504211,2709.6,2709.1,3.21334211]
["bitfinex-derivatives","ETHF0:USTF0",1748484730947,2.57714211,2709.6,2709.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748484734149,2.57714211,2709.6,2709.5,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1748484735148,0.00554211,2709.6,2709.5,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1748484735543,0.00554211,2709.6,2709.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748484735750,1.86884211,2709.6,2709.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748484737550,2.60675211,2709.6,2709.1,3.67104211]
["bitfinex-derivatives","ETHF0:USTF0",1748484737849,1.971,2709.5,2709.1,3.67104211]
["bitfinex-derivatives","ETHF0:USTF0",1748484738050,1.3284,2709.4,2709.1,3.67104211]
["bitfinex-derivatives","ETHF0:USTF0",1748484738246,1.3284,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748484740247,1.3284,2709.4,2709.3,1.36707]
["bitfinex-derivatives","ETHF0:USTF0",1748484740445,0.6426,2709.5,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748484740639,0.6426,2709.5,2709.4,2.03254]
["bitfinex-derivatives","ETHF0:USTF0",1748484743253,1.85674211,2709.6,2709.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748484743449,1.22184211,2709.6,2709.5,1.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748484744558,0.00554211,2709.6,2709.5,1.99301]
["bitfinex-derivatives","ETHF0:USTF0",1748484750660,1.32564211,2709.6,2709.5,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748484752455,0.73797,2709.4,2709.3,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1748484752659,0.73795,2709.4,2709.3,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748484753162,2.02545,2709.4,2709.3,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748484753950,1.2875,2709.4,2709.1,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484754157,0.738,2709.2,2709.1,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484754653,6.46385464,2709.2,2709.1,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484755056,6.46389285,2709.2,2709.1,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484757560,12.57094285,2709.2,2708.6,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1748484757764,0.73816,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484757964,2.5131,2708.5,2708.4,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748484758162,3.2078,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484759558,4.4118,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484762570,5.1499,2708.9,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748484762755,3.2078,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484763156,3.94588,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484763560,0.73811,2708.8,2708.6,0.62784211]
["bitfinex-derivatives","ETHF0:USTF0",1748484763766,0.6301,2708.7,2708.6,1.36600211]
["bitfinex-derivatives","ETHF0:USTF0",1748484765968,3.2078,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484768271,3.94588,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484768459,0.73811,2708.8,2708.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748484768663,0.73812,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748484769374,3.2078,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484774177,3.94588,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484774478,3.2078,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484776179,3.94588,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484778176,3.2078,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484778384,4.5759,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484780276,5.8089,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484780473,1.84507,2709.1,2708.6,3.21334211]
["bitfinex-derivatives","ETHF0:USTF0",1748484780682,0.73813,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484781084,3.28973,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484781485,4.51889321,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484783491,4.51854292,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484787894,4.51786451,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484791095,3.28973,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484793287,3.28973,2708.7,2708.6,0.74370211]
["bitfinex-derivatives","ETHF0:USTF0",1748484793688,2.5516,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484793999,3.2078,2708.8,2708.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748484794192,3.2078,2708.8,2708.7,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1748484795496,3.94591,2708.8,2708.7,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1748484795994,3.94591,2708.8,2708.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748484796296,0.73813,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484796499,3.34393,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484797299,3.34393,2708.7,2708.6,0.74370211]
["bitfinex-derivatives","ETHF0:USTF0",1748484797600,2.6058,2708.7,2708.6,0.74370211]
["bitfinex-derivatives","ETHF0:USTF0",1748484798402,3.34393,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484798594,2.6058,2708.7,2708.6,0.74370211]
["bitfinex-derivatives","ETHF0:USTF0",1748484799298,3.34393,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484799698,3.34393,2708.7,2708.6,0.74370211]
["bitfinex-derivatives","ETHF0:USTF0",1748484800097,3.34393,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484800295,3.34393,2708.7,2708.6,0.74370211]
["bitfinex-derivatives","ETHF0:USTF0",1748484800493,3.34393,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484801500,3.34393,2708.7,2708.6,0.74370211]
["bitfinex-derivatives","ETHF0:USTF0",1748484801802,3.34393,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484804205,3.94592,2708.8,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484804404,3.2078,2708.8,2708.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748484804605,3.94591,2708.8,2708.7,2.66873]
["bitfinex-derivatives","ETHF0:USTF0",1748484805900,3.2078,2708.8,2708.7,2.66873]
["bitfinex-derivatives","ETHF0:USTF0",1748484806397,0.73811,2708.8,2708.7,2.66873]
["bitfinex-derivatives","ETHF0:USTF0",1748484807199,0.73811,2708.8,2708.7,2.66871]
["bitfinex-derivatives","ETHF0:USTF0",1748484808308,0.73809,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748484808506,0.73809,2708.9,2708.8,2.63769]
["bitfinex-derivatives","ETHF0:USTF0",1748484809510,0.73809,2708.9,2708.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748484812302,0.73809,2708.9,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484812303,0.73813,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484813006,43.43993,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484813203,2.63993,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484815101,1.9018,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484815306,0.73811,2708.8,2708.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748484815508,0.73811,2708.8,2708.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748484816211,1.2717,2708.9,2708.7,2.06562]
["bitfinex-derivatives","ETHF0:USTF0",1748484816612,2.00978,2708.9,2708.8,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748484820413,2.00978,2708.9,2708.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1748484821616,1.2717,2708.9,2708.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1748484823210,2.00978,2708.9,2708.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1748484823412,1.2717,2708.9,2708.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1748484830122,1.2717,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484832311,2.00978,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484834824,1.2717,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484835825,2.00979,2708.9,2708.6,1.90284211]
["bitfinex-derivatives","ETHF0:USTF0",1748484836022,2.00979,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484836930,1.2717,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484838330,2.00978,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484838628,1.2717,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484841631,2.00978,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484842727,1.2717,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484844924,1.2717,2708.9,2708.8,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1748484845228,0.6313,2709.0,2708.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748484845427,3.2078,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748484845825,0.73809,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748484846332,2.67087,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484846631,1.37437,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484847034,1.37437,2709.0,2708.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748484847332,1.37437,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484847532,0.6363,2709.0,2708.9,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748484847841,0.6363,2709.0,2708.9,1.94698]
["bitfinex-derivatives","ETHF0:USTF0",1748484849330,3.2078,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748484849534,3.2078,2709.1,2709.0,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1748484849535,3.94582,2709.1,2709.0,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1748484850235,3.2078,2709.1,2709.0,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1748484851737,3.94582,2709.1,2709.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484852438,3.2078,2709.1,2709.0,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1748484853034,3.94582,2709.1,2709.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484853335,3.2078,2709.1,2708.8,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1748484853640,0.73808,2708.9,2708.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748484853834,0.73807,2709.0,2708.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748484854034,0.6094,2708.9,2708.8,1.39861]
["bitfinex-derivatives","ETHF0:USTF0",1748484854337,0.6094,2708.9,2708.8,2.64661]
["bitfinex-derivatives","ETHF0:USTF0",1748484856141,3.2078,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748484857039,3.94582,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748484857246,0.73805,2709.0,2708.9,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1748484858147,3.94584,2709.1,2708.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748484858742,3.94584,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748484859448,3.2078,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748484859747,1.2433,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484861548,1.9813,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484862250,1.2433,2709.2,2709.0,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484862751,1.98131,2709.2,2709.1,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748484862949,0.73802,2709.1,2709.0,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748484863150,1.2743,2709.1,2709.0,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748484864052,2.01232,2709.1,2709.0,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748484864645,0.73805,2709.0,2708.9,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1748484864946,4.4821,2709.1,2708.8,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1748484865144,1.37268,2708.9,2708.8,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1748484865747,0.6346,2708.9,2708.8,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1748484866152,2.65428,2708.9,2708.8,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1748484866352,3.29918,2708.9,2708.8,1.39859]
["bitfinex-derivatives","ETHF0:USTF0",1748484867248,3.29918,2708.9,2708.8,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748484868755,0.73811,2708.8,2708.7,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1748484869057,1.2868,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748484870952,1.2868,2708.8,2708.6,5.08944211]
["bitfinex-derivatives","ETHF0:USTF0",1748484870953,0.73813,2708.7,2708.6,5.82759211]
["bitfinex-derivatives","ETHF0:USTF0",1748484871255,1.2868,2708.8,2708.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748484873455,0.6449,2708.9,2708.8,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484874153,0.6449,2708.9,2708.8,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1748484874751,1.38298,2708.9,2708.8,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1748484874952,1.8459,2708.9,2708.8,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1748484875153,1.201,2708.9,2708.8,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1748484878763,1.93908,2708.9,2708.8,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1748484879062,1.201,2708.9,2708.8,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1748484879562,1.8584,2708.9,2708.8,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1748484879759,2.59648,2708.9,2708.8,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1748484880263,0.73811,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748484880452,2.66021,2708.8,2708.7,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748484881363,0.73813,2708.7,2708.6,0.74369211]
["bitfinex-derivatives","ETHF0:USTF0",1748484881552,2.04243,2708.7,2708.6,0.74369211]
["bitfinex-derivatives","ETHF0:USTF0",1748484881957,5.25023,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484882863,10.25023,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484883059,11.46202783,2708.7,2708.6,0.00554211]
["bitfinex-derivatives","ETHF0:USTF0",1748484884155,0.73829,2708.2,2708.1,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1748484884473,0.73828,2708.2,2708.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748484884861,0.73828,2708.2,2708.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748484885158,2.5187,2708.1,2708.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748484886371,3.257,2708.1,2708.0,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748484886665,3.257,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484886863,3.257,2708.1,2708.0,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1748484889365,0.73832,2708.0,2707.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1748484889562,0.73835,2707.9,2707.8,2.70490211]
["bitfinex-derivatives","ETHF0:USTF0",1748484889763,1.322,2708.0,2707.8,0.63974211]
["bitfinex-derivatives","ETHF0:USTF0",1748484889963,0.73835,2707.9,2707.8,1.37811211]
["bitfinex-derivatives","ETHF0:USTF0",1748484893166,2.06034,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748484893867,0.73835,2707.9,2707.8,1.37810211]
["bitfinex-derivatives","ETHF0:USTF0",1748484894068,2.01145,2707.9,2707.8,1.37810211]
["bitfinex-derivatives","ETHF0:USTF0",1748484898868,5.20911,2708.1,2708.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748484899067,4.4708,2708.1,2707.8,1.83924211]
["bitfinex-derivatives","ETHF0:USTF0",1748484899266,0.73835,2707.9,2707.8,2.57759211]
["bitfinex-derivatives","ETHF0:USTF0",1748484899572,2.02104,2708.0,2707.9,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748484899770,2.02104,2708.0,2707.9,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1748484899960,1.2827,2708.0,2707.9,1.93785]
["bitfinex-derivatives","ETHF0:USTF0",1748484900164,1.35031,2708.1,2708.0,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1748484900364,1.35031,2708.1,2708.0,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1748484900567,0.00554211,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748484900766,0.73816,2708.6,2708.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748484900968,1.84516,2709.0,2708.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748484900969,3.2078,2709.0,2708.4,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1748484901165,0.73811,2708.8,2708.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748484901365,4.4413,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748484901569,3.94577,2709.3,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748484901767,0.36302241,2710.6,2709.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748484901768,2.11e-06,2709.5,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748484901970,1.3038,2710.3,2709.5,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1748484902166,1.3038,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484902364,3.2078,2711.0,2710.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748484902570,4.5116,2711.0,2710.5,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748484902768,4.5116,2711.0,2710.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748484902769,3.2078,2710.7,2710.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748484902969,0.00554211,2710.7,2710.3,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748484903173,0.00554211,2710.7,2710.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748484903375,0.6365,2711.3,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484903673,0.6365,2711.3,2710.4,5.61017]
["bitfinex-derivatives","ETHF0:USTF0",1748484903674,3.2078,2711.6,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748484903866,3.2078,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484903867,3.2078,2711.6,2711.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748484904264,0.6365,2712.0,2711.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748484904265,1.96838,2711.9,2711.5,3.94516]
["bitfinex-derivatives","ETHF0:USTF0",1748484904471,0.7373,2711.8,2711.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748484904681,1.2311,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484904872,4.4389,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484905070,0.73744,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484905278,4.4389,2711.7,2711.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748484905476,4.4389,2711.7,2711.1,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1748484905679,0.00553179,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484905981,0.00553179,2712.0,2711.6,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1748484906174,3.2078,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484906376,3.28153,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484906575,3.28153,2712.6,2712.3,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748484906576,0.07373,2712.6,2712.3,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748484906779,0.07373,2712.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484906974,0.07373,2712.6,2712.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748484907775,0.8108,2712.6,2712.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748484908169,0.73707,2712.6,2712.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748484908778,0.00553179,2712.8,2712.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748484909080,0.00553179,2712.8,2712.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748484909279,0.00553179,2712.8,2712.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748484910381,0.00553179,2712.8,2712.7,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1748484910773,0.00553179,2712.8,2712.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748484910973,0.00553179,2712.8,2712.7,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1748484911470,0.00553179,2712.8,2712.7,22.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748484911676,0.00553179,2712.8,2712.7,22.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748484912481,0.00553179,2712.8,2712.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748484912772,0.00553179,2712.8,2712.7,22.94014]
["bitfinex-derivatives","ETHF0:USTF0",1748484913578,0.00553179,2712.8,2712.7,5.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748484914879,0.00553179,2712.8,2712.7,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748484915180,0.00553179,2712.8,2712.7,5.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748484915479,0.00553179,2712.8,2712.3,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484915480,0.73713,2712.4,2712.3,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484915878,5.73713,2712.4,2712.3,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484916073,0.7373,2711.8,2711.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1748484916380,0.73708,2712.6,2712.3,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748484916578,3.2078,2712.4,2711.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748484916773,3.94509,2711.8,2711.5,1.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748484916973,3.94509,2711.8,2711.4,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484916974,1.84331,2711.7,2711.4,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484917183,3.94517,2711.5,2711.4,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484917683,8.94517,2711.5,2711.4,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484919581,8.94517,2711.5,2710.5,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748484919582,0.73761,2710.7,2710.5,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748484919781,0.73757,2710.8,2710.5,5.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748484920079,1.2647,2710.7,2710.5,5.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748484920285,2.0023,2710.7,2710.4,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1748484920671,0.73762,2710.6,2710.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748484920881,0.73767,2710.4,2710.3,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484921078,5.21015,2710.5,2710.3,4.49722179]
["bitfinex-derivatives","ETHF0:USTF0",1748484921381,1.2647,2710.4,2710.3,4.49722179]
["bitfinex-derivatives","ETHF0:USTF0",1748484921873,3.2078,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484922082,3.2078,2710.5,2710.4,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1748484923379,4.4485,2710.5,2710.4,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1748484925884,4.4485,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748484926384,4.4485,2710.5,2710.3,3.75953179]
["bitfinex-derivatives","ETHF0:USTF0",1748484926686,0.73767,2710.4,2710.3,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484926876,2.06057,2710.4,2710.3,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484927475,2.06057,2710.4,2709.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748484927476,1.84425,2710.3,2709.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748484927780,0.73794,2709.4,2709.3,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748484928081,3.2078,2709.4,2709.3,4.49297]
["bitfinex-derivatives","ETHF0:USTF0",1748484928881,4.4062,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748484929085,3.2078,2709.7,2709.6,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1748484929285,40.8,2710.2,2709.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748484929286,4.4062,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748484930285,3.2078,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748484930880,3.2078,2710.1,2710.0,4.49278]
["bitfinex-derivatives","ETHF0:USTF0",1748484932182,1.1984,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748484932484,1.1984,2710.3,2710.0,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748484932485,3.2078,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748484932985,3.2078,2710.7,2710.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748484933180,0.00553179,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748484933683,0.00553179,2710.8,2710.7,5.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748484933886,4.4243,2711.6,2710.7,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1748484934186,4.4243,2711.6,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748484934581,3.2078,2711.6,2711.5,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748484935684,0.00553179,2711.8,2711.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748484935685,0.00553179,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748484935989,1.31783179,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748484938377,0.00553179,2711.8,2711.7,4.49232]
["bitfinex-derivatives","ETHF0:USTF0",1748484940584,0.00553179,2711.8,2711.7,21.63232]
["bitfinex-derivatives","ETHF0:USTF0",1748484940990,0.00553179,2711.8,2711.7,22.89802]
["bitfinex-derivatives","ETHF0:USTF0",1748484941298,3.2078,2712.3,2712.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748484941593,3.2078,2712.3,2712.2,4.49218]
["bitfinex-derivatives","ETHF0:USTF0",1748484942588,1.27063179,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748484945396,0.73717,2712.3,2712.2,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748484945688,0.73721,2712.1,2712.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484946197,5.73721,2712.1,2712.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484946389,5.73721,2712.1,2711.0,1.84375]
["bitfinex-derivatives","ETHF0:USTF0",1748484946390,1.84313,2712.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484946588,3.2078,2711.5,2711.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748484947090,4.4707,2711.5,2711.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748484947694,4.4707,2711.5,2711.2,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484947898,0.73742,2711.3,2711.2,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484948094,0.73741,2711.4,2711.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748484948296,0.73742,2711.3,2711.2,0.74297179]
["bitfinex-derivatives","ETHF0:USTF0",1748484948489,1.2629,2711.4,2711.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748484949786,2.0003,2711.4,2711.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748484949990,1.2629,2711.4,2711.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748484950594,0.73742,2711.3,2711.2,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484951194,1.94862,2711.3,2711.2,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484953196,0.73761,2710.6,2710.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748484953404,3.2078,2710.6,2710.2,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748484953698,3.2078,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748484953699,0.7377,2710.3,2710.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1748484953902,1.2949,2710.2,2710.1,4.49075]
["bitfinex-derivatives","ETHF0:USTF0",1748484954601,1.2949,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484958707,0.00553179,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748484959802,1.32193179,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748484960301,1.32193179,2710.4,2710.0,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748484960504,3.94551,2710.3,2710.0,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748484960705,1.3164,2710.2,2710.1,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748484961004,3.2078,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748484961399,4.5242,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748484962404,1.3164,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748484963508,1.3164,2710.3,2709.9,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484963509,0.73778,2710.0,2709.9,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484963708,3.94558,2710.0,2709.9,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484963907,3.94558,2710.0,2708.8,5.05305]
["bitfinex-derivatives","ETHF0:USTF0",1748484963908,0.73797,2709.3,2708.8,5.05305]
["bitfinex-derivatives","ETHF0:USTF0",1748484964098,1.84464,2709.8,2709.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748484964099,3.2078,2709.5,2709.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748484964315,0.73794,2709.4,2709.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748484964504,1.2294,2709.4,2709.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748484964807,1.2294,2709.4,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748484966299,0.6014,2709.9,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748484966607,1.2226,2709.8,2709.7,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748484967411,1.2226,2709.8,2709.7,1.97146]
["bitfinex-derivatives","ETHF0:USTF0",1748484967896,3.2078,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748484968099,3.94555,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748484968305,3.2078,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748484968498,3.94555,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748484969308,3.94555,2710.1,2709.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1748484969309,4.4902,2710.1,2709.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1748484969812,4.4902,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748484971503,3.2078,2710.1,2710.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748484972009,3.2078,2710.1,2710.0,4.49278]
["bitfinex-derivatives","ETHF0:USTF0",1748484973909,0.00553179,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748484974111,1.24063179,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748484974516,0.00553179,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748484975318,4.4429,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748484975504,3.2078,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748484977611,3.2078,2711.1,2710.8,1.30993179]
["bitfinex-derivatives","ETHF0:USTF0",1748484977612,1.24063179,2711.3,2711.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748484978219,1.24063179,2711.3,2711.2,1.98225]
["bitfinex-derivatives","ETHF0:USTF0",1748484978612,1.24063179,2711.3,2711.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748484979114,1.24063179,2711.3,2711.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748484979334,0.00553179,2711.3,2711.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748484985926,0.00553179,2711.3,2711.2,5.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748484987526,0.00553179,2711.3,2711.2,6.11500466]
["bitfinex-derivatives","ETHF0:USTF0",1748484988523,0.73753,2710.9,2710.8,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484988928,0.73752,2711.0,2710.8,0.74308179]
["bitfinex-derivatives","ETHF0:USTF0",1748484989229,0.6566,2711.2,2710.8,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484989525,1.32330012,2711.1,2710.8,1.25563179]
["bitfinex-derivatives","ETHF0:USTF0",1748484989721,1.32330012,2711.1,2710.8,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484989722,3.94533,2710.9,2710.8,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484990327,5.19733,2710.9,2710.8,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748484993523,4.4598,2710.9,2710.8,0.74309179]
["bitfinex-derivatives","ETHF0:USTF0",1748484993722,4.4598,2710.9,2710.8,1.95499179]
["bitfinex-derivatives","ETHF0:USTF0",1748484993924,0.6566,2711.2,2711.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748484994224,3.21333179,2711.3,2711.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748484994923,0.00553179,2711.3,2711.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748484995731,0.00553179,2711.3,2711.2,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748484999429,0.00553179,2711.3,2711.2,19.15925]
["bitfinex-derivatives","ETHF0:USTF0",1748485006529,0.00553179,2711.3,2711.2,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1748485006731,0.73746,2711.2,2711.1,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748485007026,2.09636012,2711.2,2711.1,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748485007232,2.09636012,2711.2,2711.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748485007432,1.35890012,2711.2,2710.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748485007630,0.73751,2711.0,2710.8,0.74308179]
["bitfinex-derivatives","ETHF0:USTF0",1748485007827,1.1952,2710.9,2710.8,0.74309179]
["bitfinex-derivatives","ETHF0:USTF0",1748485008027,1.93273,2710.9,2710.8,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485008236,1.1952,2710.9,2710.8,0.74309179]
["bitfinex-derivatives","ETHF0:USTF0",1748485009030,1.93273,2710.9,2710.8,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485009229,1.93273,2710.9,2710.8,0.74309179]
["bitfinex-derivatives","ETHF0:USTF0",1748485010034,1.93273,2710.9,2710.8,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485010229,1.1952,2710.9,2710.8,0.74309179]
["bitfinex-derivatives","ETHF0:USTF0",1748485011935,0.6147,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748485012131,1.3004,2711.2,2711.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748485012435,1.3004,2711.2,2711.1,1.96918]
["bitfinex-derivatives","ETHF0:USTF0",1748485012938,0.00553179,2711.3,2711.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748485022837,0.00553179,2711.3,2711.2,17.87045]
["bitfinex-derivatives","ETHF0:USTF0",1748485023034,0.73745,2711.2,2711.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1748485023238,0.7375,2711.1,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748485023441,3.19129,2711.1,2710.8,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485023635,2.4538,2711.1,2710.8,0.74308179]
["bitfinex-derivatives","ETHF0:USTF0",1748485023838,0.73751,2711.0,2710.8,0.74308179]
["bitfinex-derivatives","ETHF0:USTF0",1748485024041,0.73752,2711.0,2710.8,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485024243,1.2571,2711.1,2710.8,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485024538,1.2571,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748485024741,1.99458,2711.1,2710.9,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748485025144,1.2571,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748485025444,0.73753,2711.0,2710.8,0.74307179]
["bitfinex-derivatives","ETHF0:USTF0",1748485025845,1.99459,2711.1,2710.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748485026045,1.2571,2711.1,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748485026245,1.99459,2711.1,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748485026446,1.2571,2711.1,2710.9,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748485026646,1.2571,2711.1,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748485028150,3.2078,2711.2,2711.1,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748485028347,0.00553179,2711.3,2711.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748485028554,0.00553179,2711.3,2711.2,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1748485032361,0.00553179,2711.3,2711.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748485035662,0.00553179,2711.3,2711.2,1.97505]
["bitfinex-derivatives","ETHF0:USTF0",1748485037362,0.6462,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748485037555,0.6462,2711.8,2711.7,4.49732]
["bitfinex-derivatives","ETHF0:USTF0",1748485039672,1.9404,2711.8,2711.7,4.49732]
["bitfinex-derivatives","ETHF0:USTF0",1748485040968,1.2942,2711.8,2711.7,4.49732]
["bitfinex-derivatives","ETHF0:USTF0",1748485044170,0.6458,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748485044364,1.8763,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748485044565,1.8763,2711.9,2711.8,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1748485045273,1.8763,2711.9,2711.8,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748485048274,1.8763,2711.9,2711.8,1.94219]
["bitfinex-derivatives","ETHF0:USTF0",1748485049475,5.0841,2711.9,2711.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748485049674,0.73738,2711.5,2711.2,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1748485049874,2.5969,2711.4,2711.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748485050170,0.6328,2711.3,2711.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748485050366,5.0905,2711.3,2711.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748485053483,4.4577,2711.3,2711.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748485055581,1.2499,2711.3,2711.2,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1748485055882,4.56399,2711.8,2711.2,1.84361]
["bitfinex-derivatives","ETHF0:USTF0",1748485056081,3.8267,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748485056276,4.564,2711.8,2711.6,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1748485057075,3.8267,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748485057482,4.56399,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748485058381,5.75879,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748485059778,5.0215,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748485063787,1.8137,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748485063990,1.1948,2711.8,2711.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1748485064187,0.00553179,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748485064884,1.81573179,2712.0,2711.2,1.84359]
["bitfinex-derivatives","ETHF0:USTF0",1748485065189,1.84475,2709.6,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485065387,3.2078,2708.5,2708.0,0.07385524]
["bitfinex-derivatives","ETHF0:USTF0",1748485065582,3.2078,2708.2,2708.1,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748485065980,1.23003179,2708.4,2708.3,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1748485066181,0.00553179,2708.4,2708.3,4.69424]
["bitfinex-derivatives","ETHF0:USTF0",1748485067685,0.00553179,2708.4,2708.3,9.69424]
["bitfinex-derivatives","ETHF0:USTF0",1748485067884,3.2078,2708.8,2708.3,9.69424]
["bitfinex-derivatives","ETHF0:USTF0",1748485067885,3.2078,2708.8,2708.7,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1748485068087,3.2078,2708.8,2708.7,4.69613]
["bitfinex-derivatives","ETHF0:USTF0",1748485068485,1.2245,2708.9,2708.8,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748485069788,3.21333179,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748485071101,3.21333179,2709.1,2709.0,5.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748485073394,3.21333179,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748485073695,0.00553179,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748485074495,0.00553179,2709.1,2709.0,5.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748485076391,0.00553179,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748485076693,0.00553179,2709.1,2709.0,18.19605]
["bitfinex-derivatives","ETHF0:USTF0",1748485078700,0.00553179,2709.1,2709.0,18.18205]
["bitfinex-derivatives","ETHF0:USTF0",1748485082290,0.00553179,2709.1,2708.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748485082496,1.21203179,2709.1,2709.0,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748485090401,3.2078,2709.8,2709.4,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748485090602,1.2879,2709.6,2709.5,4.69691]
["bitfinex-derivatives","ETHF0:USTF0",1748485095700,1.2879,2709.6,2709.5,22.05491]
["bitfinex-derivatives","ETHF0:USTF0",1748485096107,0.6334,2709.9,2709.5,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1748485096415,0.6334,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748485096713,1e-08,2709.9,2709.8,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748485096917,0.5983,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748485097108,1.84358,2711.3,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748485097109,0.00553179,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748485097408,0.00553179,2710.5,2710.4,21.30647]
["bitfinex-derivatives","ETHF0:USTF0",1748485099509,0.00553179,2710.5,2710.4,21.94497]
["bitfinex-derivatives","ETHF0:USTF0",1748485100012,0.6072,2711.2,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748485100206,3.2078,2711.4,2711.3,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1748485100413,3.2078,2711.4,2711.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748485101919,3.2078,2711.4,2711.3,4.61842]
["bitfinex-derivatives","ETHF0:USTF0",1748485102218,3.9452,2711.4,2711.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748485102609,3.2078,2711.4,2711.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485102810,3.9452,2711.4,2711.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485103207,3.2078,2711.4,2711.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485103715,4.5006,2711.4,2711.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485104015,5.238,2711.4,2711.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485104512,4.5006,2711.4,2711.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485104911,4.5006,2711.4,2711.3,4.61742]
["bitfinex-derivatives","ETHF0:USTF0",1748485105215,4.5006,2711.4,2711.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485106014,5.238,2711.4,2711.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485106214,4.5006,2711.4,2711.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485106517,5.238,2711.4,2711.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485108121,4.5006,2711.4,2711.3,4.61742]
["bitfinex-derivatives","ETHF0:USTF0",1748485108321,5.238,2711.4,2711.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485109110,0.73745,2711.2,2711.1,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485109623,5.73745,2711.2,2711.1,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485109920,6.95015,2711.2,2711.1,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485110319,8.05636,2711.2,2710.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485110623,0.73756,2710.8,2710.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485111015,2.00416,2710.8,2710.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485111922,1.2666,2710.8,2710.5,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485112122,1.2972,2710.7,2710.6,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748485113424,1.2972,2710.7,2710.5,0.74315179]
["bitfinex-derivatives","ETHF0:USTF0",1748485113623,1.2666,2710.6,2710.5,0.74315179]
["bitfinex-derivatives","ETHF0:USTF0",1748485114928,1.2666,2710.6,2710.5,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485115516,2.00422,2710.6,2710.5,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485115716,10.21202,2710.6,2710.5,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485115922,0.73774,2710.2,2710.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485116223,3.2078,2710.2,2710.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485116424,1.2311,2710.1,2710.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748485116620,1.2311,2710.1,2710.0,5.82128]
["bitfinex-derivatives","ETHF0:USTF0",1748485116821,0.73768,2710.4,2710.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748485117021,1.3015,2710.3,2710.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748485117925,0.73762,2710.6,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748485118120,2.03912,2710.6,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748485118319,1.3015,2710.6,2710.0,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1748485118924,0.73765,2710.5,2710.3,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748485119223,1.2972,2710.7,2710.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748485119224,2.03918,2710.4,2710.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748485119415,1.3015,2710.4,2710.2,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748485119817,1.3015,2710.4,2710.3,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748485121015,3.2078,2710.5,2710.0,6.92791]
["bitfinex-derivatives","ETHF0:USTF0",1748485121216,3.2078,2710.5,2710.4,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748485121421,3.2078,2710.5,2710.4,4.61767]
["bitfinex-derivatives","ETHF0:USTF0",1748485122928,1.2972,2710.7,2710.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1748485124526,2.5946,2710.7,2710.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1748485126030,0.07130012,2710.8,2710.7,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748485126523,3.2078,2710.9,2710.5,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748485126524,3.2078,2710.9,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748485128125,3.94534,2710.9,2710.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748485128327,1.94846,2710.8,2710.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748485128530,0.73762,2710.6,2710.4,5.21596]
["bitfinex-derivatives","ETHF0:USTF0",1748485128725,0.73758,2710.8,2710.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1748485128929,1.239,2710.7,2710.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1748485135239,3.833,2710.9,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748485135536,5.0948,2710.9,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748485135935,5.0948,2710.9,2710.7,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748485136135,5.83234,2710.9,2710.7,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1748485136635,0.73757,2710.8,2710.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1748485136841,1.2618,2710.7,2710.6,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1748485140239,3.833,2710.9,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748485140438,3.2078,2710.9,2710.8,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1748485140636,3.94533,2710.9,2710.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748485140837,3.2078,2710.9,2710.8,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1748485141238,4.4652,2710.9,2710.8,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1748485142841,4.4652,2710.9,2710.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748485143042,4.4652,2710.9,2710.8,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1748485143337,1.2574,2710.9,2710.8,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1748485143539,4.4652,2710.9,2710.8,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1748485143844,3.2078,2710.9,2710.8,4.55756]
["bitfinex-derivatives","ETHF0:USTF0",1748485144643,3.2078,2710.9,2710.8,5.18176]
["bitfinex-derivatives","ETHF0:USTF0",1748485145243,3.2078,2710.9,2710.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748485145449,4.4937,2710.9,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748485146245,5.23123,2710.9,2710.7,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1748485146436,4.4937,2710.9,2710.7,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1748485146640,4.4937,2710.9,2710.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748485146938,4.4937,2710.9,2710.7,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1748485147136,5.23123,2710.9,2710.7,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1748485147758,4.4937,2710.9,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748485148046,4.4937,2710.9,2710.8,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1748485148456,4.4937,2710.9,2710.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748485148745,5.23123,2710.9,2710.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748485148945,4.4937,2710.9,2710.8,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1748485151640,5.23123,2710.9,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748485152348,4.4937,2710.9,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748485152551,3.2078,2710.9,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748485153942,3.27910012,2710.9,2710.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748485154752,3.2078,2712.6,2711.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748485154948,4.4996,2712.1,2711.9,4.55625]
["bitfinex-derivatives","ETHF0:USTF0",1748485155148,4.4996,2712.1,2711.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748485155346,3.2078,2712.0,2711.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748485155659,4.4996,2712.0,2711.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748485156037,3.2078,2712.0,2711.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748485156243,3.2078,2712.0,2711.9,4.55626]
["bitfinex-derivatives","ETHF0:USTF0",1748485156445,3.2078,2712.0,2711.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748485156643,3.94503,2712.0,2711.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748485156844,0.73729,2711.8,2711.7,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485157150,5.0854,2712.0,2711.8,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1748485158054,5.0854,2712.0,2711.9,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748485159448,0.6198,2712.1,2712.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748485159657,0.00553179,2712.2,2712.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1748485161848,0.00553179,2712.2,2712.1,17.91021]
["bitfinex-derivatives","ETHF0:USTF0",1748485161849,1.79e-06,2712.2,2712.1,17.91021]
["bitfinex-derivatives","ETHF0:USTF0",1748485162150,1.79e-06,2712.2,2712.1,22.91021]
["bitfinex-derivatives","ETHF0:USTF0",1748485162349,3.2078,2713.2,2713.1,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748485162555,3.2078,2713.2,2713.1,4.51294]
["bitfinex-derivatives","ETHF0:USTF0",1748485162948,3.2078,2713.5,2713.4,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748485163851,0.00553179,2713.7,2713.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748485164053,0.00553179,2713.7,2713.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748485164455,0.00553179,2713.7,2713.6,7.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748485164850,0.00553179,2713.7,2713.6,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748485165061,0.00553179,2713.7,2713.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748485165356,0.00553179,2713.7,2713.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748485165959,0.00553179,2713.7,2713.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748485166161,0.00553179,2713.7,2713.6,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748485167046,0.00553179,2713.7,2713.6,7.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748485167251,0.6277,2714.4,2714.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748485167661,1.8532,2714.4,2714.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748485167952,3.2078,2715.0,2714.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748485168157,3.2078,2715.0,2714.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748485168158,4.4333,2715.0,2714.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748485168349,5.16974,2715.0,2714.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748485168550,5.16974,2715.0,2714.7,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748485168852,1.2255,2715.0,2714.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748485169157,1.2255,2715.0,2714.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748485169556,1.2255,2715.0,2714.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748485169758,1.2255,2715.0,2714.8,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1748485169956,1.2255,2715.0,2714.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748485170259,1.2255,2715.0,2714.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748485170456,1.96193,2715.0,2714.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748485170852,4.4333,2715.0,2714.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748485171160,1.2255,2715.0,2714.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748485171750,1.2255,2715.0,2714.7,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748485172262,1.2255,2715.0,2714.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748485173362,3.2078,2716.2,2715.0,1.84103]
["bitfinex-derivatives","ETHF0:USTF0",1748485173561,1.2004,2715.6,2715.5,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748485175262,0.616,2715.8,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748485175466,1.2291,2715.7,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748485175963,1.2291,2715.7,2715.5,3.94407]
["bitfinex-derivatives","ETHF0:USTF0",1748485176158,1.2291,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485176563,1.2291,2715.7,2715.5,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1748485176756,1.2291,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485176957,1.2291,2715.7,2715.5,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1748485177159,1.2291,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485177353,4.4369,2715.7,2715.2,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1748485177757,3.94412,2715.4,2715.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748485177958,3.2078,2715.4,2715.0,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748485178169,0.73624,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485178361,0.73624,2715.7,2715.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748485178663,1.2745,2715.6,2715.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748485179364,0.616,2715.8,2715.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748485179565,0.616,2715.8,2715.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748485180059,1.8905,2715.8,2715.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748485180260,1.8905,2715.8,2715.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748485180261,1.8905,2715.8,2715.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748485180562,1.8905,2715.8,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748485180763,2.62671,2715.8,2715.5,4.50827]
["bitfinex-derivatives","ETHF0:USTF0",1748485180966,1.8905,2715.8,2715.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748485181263,1.8905,2715.8,2715.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748485181463,1.8905,2715.8,2715.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748485181968,1.8905,2715.8,2715.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748485182464,1.8905,2715.8,2715.6,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1748485182967,1.8905,2715.8,2715.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748485183166,1.8905,2715.8,2715.7,1.96133]
["bitfinex-derivatives","ETHF0:USTF0",1748485183965,1.8905,2715.8,2715.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748485184370,1.8905,2715.8,2715.7,1.96133]
["bitfinex-derivatives","ETHF0:USTF0",1748485184571,1.8905,2715.8,2715.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748485184761,2.6267,2715.8,2715.5,4.50826]
["bitfinex-derivatives","ETHF0:USTF0",1748485184966,2.6267,2715.8,2715.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748485185366,1.8905,2715.8,2715.5,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748485185566,1.8905,2715.8,2715.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748485185876,1.8905,2715.8,2715.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748485186475,1.8905,2715.8,2715.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748485186673,1.8905,2715.8,2715.7,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1748485187982,6.8905,2715.8,2715.0,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748485188270,0.7363,2715.5,2715.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748485188475,1.97052,2715.4,2715.2,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748485188669,1.97052,2715.4,2715.1,2.00837]
["bitfinex-derivatives","ETHF0:USTF0",1748485188974,0.73635,2715.3,2715.0,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748485189170,1.2342,2715.2,2715.1,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748485189370,0.68730012,2715.8,2715.1,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748485189679,1.42350012,2715.8,2715.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748485189870,1.42350012,2715.8,2715.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748485190069,1.42350012,2715.8,2715.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748485190070,0.73628,2715.5,2715.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748485192071,0.73631,2715.4,2715.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748485193372,0.73631,2715.4,2715.0,17.134]
["bitfinex-derivatives","ETHF0:USTF0",1748485193373,1.2341,2715.6,2715.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748485193678,1.2732,2715.3,2715.2,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1748485194170,0.73628,2715.6,2715.3,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748485194475,1.18978051,2715.5,2715.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748485194781,1.92606051,2715.5,2715.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748485195185,1.18978051,2715.5,2715.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748485195381,1.18978051,2715.5,2715.4,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1748485195783,1.92606051,2715.5,2715.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748485196082,0.73628,2715.5,2715.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748485196473,1.91611057,2715.5,2715.4,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748485197375,1.17983057,2715.5,2715.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748485197576,2.41503057,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485197768,1.17983057,2715.3,2715.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748485197967,1.91617057,2715.3,2715.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748485200975,1.90941264,2715.3,2715.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748485201780,1.17307264,2715.3,2715.2,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1748485203177,1.90941264,2715.3,2715.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748485204377,1.90756576,2715.3,2715.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748485204579,3.00272576,2715.3,2714.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748485204778,0.73641,2715.1,2714.9,5.70495]
["bitfinex-derivatives","ETHF0:USTF0",1748485205177,0.73642,2715.0,2714.9,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748485205578,0.73641,2715.1,2714.9,5.70494]
["bitfinex-derivatives","ETHF0:USTF0",1748485205980,0.73641,2715.1,2714.9,5.70495]
["bitfinex-derivatives","ETHF0:USTF0",1748485206784,0.73642,2715.0,2714.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748485206977,0.73642,2715.0,2714.5,3.21333179]
["bitfinex-derivatives","ETHF0:USTF0",1748485206978,0.73653,2714.6,2714.5,3.21333179]
["bitfinex-derivatives","ETHF0:USTF0",1748485207184,0.73653,2714.6,2714.5,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485207378,1.90754377,2714.6,2714.5,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485207589,0.73653,2714.6,2714.5,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485207785,3.2078,2715.1,2714.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748485207983,0.73646,2714.9,2714.8,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748485208385,0.7365,2714.7,2714.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748485208587,0.73653,2714.6,2714.5,5.00383179]
["bitfinex-derivatives","ETHF0:USTF0",1748485209087,0.73653,2714.6,2714.5,1.24383179]
["bitfinex-derivatives","ETHF0:USTF0",1748485209987,3.94432,2714.7,2714.5,1.24383179]
["bitfinex-derivatives","ETHF0:USTF0",1748485210386,0.73653,2714.6,2714.5,1.24383179]
["bitfinex-derivatives","ETHF0:USTF0",1748485211289,1.96293,2714.6,2714.5,1.24383179]
["bitfinex-derivatives","ETHF0:USTF0",1748485211791,1.33918,2714.8,2714.5,1.24383179]
["bitfinex-derivatives","ETHF0:USTF0",1748485211982,3.2078,2715.0,2714.5,1.24383179]
["bitfinex-derivatives","ETHF0:USTF0",1748485211983,3.2078,2715.0,2714.8,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748485212179,3.94422,2715.0,2714.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748485212380,3.2078,2715.0,2714.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748485212580,3.94422,2715.0,2714.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748485217486,0.7365,2714.8,2714.6,4.49652]
["bitfinex-derivatives","ETHF0:USTF0",1748485217788,0.7365,2714.8,2714.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748485219086,0.73647,2714.8,2714.7,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748485219391,0.7365,2714.7,2714.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748485219583,0.73653,2714.6,2714.5,5.04923179]
["bitfinex-derivatives","ETHF0:USTF0",1748485219783,2.05583,2714.6,2714.5,4.40953179]
["bitfinex-derivatives","ETHF0:USTF0",1748485219980,2.05583,2714.6,2714.5,1.20173179]
["bitfinex-derivatives","ETHF0:USTF0",1748485220691,1.3193,2714.6,2714.5,1.93829179]
["bitfinex-derivatives","ETHF0:USTF0",1748485222092,2.05583,2714.6,2714.5,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485225496,2.67963,2714.6,2714.5,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485226692,3.31033,2714.6,2714.5,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485228392,0.73666,2714.1,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485228595,3.2078,2714.1,2713.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748485228795,3.2078,2713.8,2713.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748485229095,0.73677,2713.7,2713.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748485229296,2.00807,2713.7,2713.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748485230097,1.2713,2713.7,2713.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748485230892,0.00553179,2713.9,2713.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748485231293,0.00553179,2713.9,2713.8,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1748485235195,0.00553179,2713.9,2713.8,7.01495]
["bitfinex-derivatives","ETHF0:USTF0",1748485235399,0.00553179,2713.9,2713.8,2.01495]
["bitfinex-derivatives","ETHF0:USTF0",1748485235596,3.8506,2714.7,2714.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748485235796,4.58712,2714.7,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748485235996,1.95399,2714.8,2714.6,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1748485236205,1.2175,2714.8,2714.6,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748485236392,1.95397,2714.8,2714.7,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748485236696,0.73655,2714.6,2714.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748485236901,0.73655,2714.6,2714.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748485237204,0.73655,2714.6,2714.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1748485237399,0.73655,2714.6,2714.3,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1748485237802,1.95405,2714.6,2714.3,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1748485238301,1.95405,2714.6,2714.3,1.92502037]
["bitfinex-derivatives","ETHF0:USTF0",1748485238803,0.73656,2714.5,2714.3,1.92502037]
["bitfinex-derivatives","ETHF0:USTF0",1748485239003,0.73656,2714.5,2714.3,1.92504037]
["bitfinex-derivatives","ETHF0:USTF0",1748485239203,1.95404,2714.6,2714.3,1.92504037]
["bitfinex-derivatives","ETHF0:USTF0",1748485239403,1.95404,2714.6,2714.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748485240295,1.95404,2714.6,2714.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748485240496,1.2175,2714.6,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748485240896,1.38541,2714.7,2714.5,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748485241108,0.73649,2714.8,2714.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748485241296,0.73649,2714.8,2714.6,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748485241498,0.73651,2714.7,2714.5,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748485241698,0.73655,2714.6,2714.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1748485241995,0.73664,2714.2,2714.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748485242703,1.95254,2714.2,2714.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748485242906,0.73666,2714.1,2714.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748485243095,1.2159,2714.2,2714.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748485243096,0.73666,2714.2,2714.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748485243299,0.73666,2714.1,2714.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748485244102,0.73665,2714.2,2714.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748485244307,0.73666,2714.1,2714.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748485244604,1.2159,2714.2,2714.0,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1748485245302,1.2159,2714.2,2714.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748485245502,1.2159,2714.2,2714.0,1.98297]
["bitfinex-derivatives","ETHF0:USTF0",1748485245906,1.2159,2714.2,2714.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748485247001,1.2159,2714.2,2714.0,1.98297]
["bitfinex-derivatives","ETHF0:USTF0",1748485247203,1.2159,2714.2,2714.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748485247406,1.2159,2714.2,2714.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748485250215,1.28720012,2714.2,2714.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748485253010,0.07130012,2714.2,2714.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748485253221,0.07130012,2714.2,2714.1,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1748485253715,0.07130012,2714.2,2714.1,8.94446]
["bitfinex-derivatives","ETHF0:USTF0",1748485256416,0.07130012,2714.2,2714.1,3.94446]
["bitfinex-derivatives","ETHF0:USTF0",1748485260722,0.07130012,2714.2,2714.1,24.83846]
["bitfinex-derivatives","ETHF0:USTF0",1748485263414,1e-08,2714.2,2714.1,29.83846]
["bitfinex-derivatives","ETHF0:USTF0",1748485266523,1e-08,2714.2,2714.0,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748485266723,1e-08,2714.2,2714.0,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748485267219,1.28510001,2714.2,2714.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748485267422,1.28510001,2714.2,2714.0,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748485267626,0.03685,2714.1,2714.0,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748485268124,0.03685,2714.1,2713.9,17.132]
["bitfinex-derivatives","ETHF0:USTF0",1748485268522,0.03685,2714.1,2714.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748485268824,0.03685,2714.1,2713.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748485268825,0.07463,2714.1,2713.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748485269014,0.07463,2714.1,2713.8,21.62873]
["bitfinex-derivatives","ETHF0:USTF0",1748485269015,0.81131,2714.1,2713.8,21.62873]
["bitfinex-derivatives","ETHF0:USTF0",1748485269217,1.3103,2714.0,2713.8,21.62873]
["bitfinex-derivatives","ETHF0:USTF0",1748485269422,2.047,2714.0,2713.8,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1748485269629,0.5994,2713.9,2713.8,21.62874]
["bitfinex-derivatives","ETHF0:USTF0",1748485269823,1.9097,2713.9,2713.8,21.62874]
["bitfinex-derivatives","ETHF0:USTF0",1748485272927,1.9097,2713.9,2713.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748485273227,1.9097,2713.9,2713.8,4.49675]
["bitfinex-derivatives","ETHF0:USTF0",1748485273424,1.9097,2713.9,2713.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748485273625,0.73676,2713.8,2713.5,44.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748485273925,1.2126,2713.7,2713.6,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1748485275226,0.5994,2713.9,2713.8,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748485275432,0.03778,2714.1,2714.0,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748485275736,0.07463001,2714.2,2714.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748485275937,0.07463001,2714.2,2714.1,5.17986]
["bitfinex-derivatives","ETHF0:USTF0",1748485276431,0.07463001,2714.2,2714.1,7.70446]
["bitfinex-derivatives","ETHF0:USTF0",1748485277429,0.07463001,2714.2,2714.1,8.93986]
["bitfinex-derivatives","ETHF0:USTF0",1748485277625,1.27823001,2714.2,2714.1,8.93986]
["bitfinex-derivatives","ETHF0:USTF0",1748485279030,1.27823001,2714.2,2714.1,7.70446]
["bitfinex-derivatives","ETHF0:USTF0",1748485279232,1.89523001,2714.2,2714.1,7.70446]
["bitfinex-derivatives","ETHF0:USTF0",1748485279427,1.89523001,2714.2,2714.1,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748485279626,1.89523001,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485279823,6.89523001,2714.2,2713.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748485280028,0.73666,2714.1,2713.8,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748485280331,1.2899,2714.0,2713.8,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748485280530,1.2899,2714.0,2713.9,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748485281133,2.0266,2714.0,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748485281528,1.2899,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485281831,2.0266,2714.0,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748485282328,1.2899,2714.0,2713.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1748485282528,1.2899,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485283236,2.02661,2714.0,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748485283434,0.73673,2713.9,2713.6,3.94457]
["bitfinex-derivatives","ETHF0:USTF0",1748485283737,1.98745,2713.8,2713.4,3.76353179]
["bitfinex-derivatives","ETHF0:USTF0",1748485283936,1.8759,2713.8,2713.4,3.76353179]
["bitfinex-derivatives","ETHF0:USTF0",1748485284233,1.8759,2713.8,2713.4,5.06313179]
["bitfinex-derivatives","ETHF0:USTF0",1748485284436,1.8759,2713.8,2713.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748485284836,0.6252,2713.8,2713.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748485285132,1.2997,2714.1,2713.7,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1748485285336,0.69163001,2714.2,2714.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748485285632,0.07463001,2714.2,2714.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748485288834,6.9658,2715.5,2714.4,1.84139]
["bitfinex-derivatives","ETHF0:USTF0",1748485289035,1.2852,2715.0,2714.9,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748485289537,1.2852,2715.0,2714.9,1.94915]
["bitfinex-derivatives","ETHF0:USTF0",1748485290433,3.2078,2715.8,2715.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748485290634,0.6354,2715.6,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485290939,1.2575,2715.5,2715.4,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748485291736,0.6553,2715.7,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748485291936,1.8929,2716.0,2715.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748485292238,1.8929,2716.0,2715.8,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748485292440,1.8929,2716.0,2715.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748485292441,1.8929,2716.0,2715.9,2.00437]
["bitfinex-derivatives","ETHF0:USTF0",1748485292633,1.8929,2716.0,2715.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748485292832,2.62907,2716.0,2715.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748485293042,1.8929,2716.0,2715.7,4.49323]
["bitfinex-derivatives","ETHF0:USTF0",1748485293242,1.8929,2716.0,2715.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748485293437,6.8929,2716.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485293743,3.2078,2715.8,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485294042,1.8929,2716.0,2715.2,6.26097]
["bitfinex-derivatives","ETHF0:USTF0",1748485294238,2.62907,2716.0,2715.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748485294435,2.62907,2716.0,2715.3,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748485294637,1.8929,2716.0,2715.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748485294839,1.2575,2716.0,2715.9,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748485295542,1.2575,2716.0,2715.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748485295543,1.2575,2716.0,2715.7,4.49321]
["bitfinex-derivatives","ETHF0:USTF0",1748485295740,1.2575,2716.0,2715.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748485295937,1.2575,2716.0,2715.8,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1748485296136,1.99365,2716.0,2715.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748485297041,1.2575,2716.0,2715.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748485297436,1.99365,2716.0,2715.8,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748485297738,1.2575,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485298042,1.2575,2716.0,2715.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748485298043,0.6523,2715.9,2715.6,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748485298245,4.5272,2715.8,2715.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748485298536,4.5272,2715.8,2715.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748485298738,3.2078,2715.5,2715.3,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748485299045,1.9717,2715.4,2715.3,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748485300245,1.9717,2715.4,2715.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1748485300544,1.9717,2715.4,2715.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748485300945,0.07130012,2715.5,2715.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748485301145,0.07130012,2715.5,2715.4,7.70011]
["bitfinex-derivatives","ETHF0:USTF0",1748485301947,0.07130012,2715.5,2715.4,8.91591]
["bitfinex-derivatives","ETHF0:USTF0",1748485302443,0.07130012,2715.5,2715.4,9.57551]
["bitfinex-derivatives","ETHF0:USTF0",1748485305436,0.07130012,2715.5,2715.4,5.81951]
["bitfinex-derivatives","ETHF0:USTF0",1748485305636,0.07130012,2715.5,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485305844,0.73639,2715.2,2714.9,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748485306138,1.3041,2715.1,2715.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748485307743,0.07130012,2715.5,2715.4,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748485310051,1.1874,2715.7,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748485312154,1.1874,2715.7,2715.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748485312360,1.1874,2715.7,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748485312654,2.4408,2715.7,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748485312851,0.5523,2715.7,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748485313459,0.5523,2715.7,2715.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748485313750,1.2534,2715.6,2715.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748485314055,0.07130012,2715.4,2715.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748485314456,0.07130012,2715.4,2715.3,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1748485315850,0.07130012,2715.4,2715.3,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748485316554,0.07130012,2715.4,2715.3,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1748485320253,0.07130012,2715.4,2715.3,5.74074]
["bitfinex-derivatives","ETHF0:USTF0",1748485321661,5.07130012,2715.4,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485321963,0.73637,2715.2,2714.9,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1748485322257,1.3009,2715.1,2714.9,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1748485322454,0.73647,2714.8,2714.7,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485322759,0.73653,2714.6,2714.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748485322958,0.6066,2714.5,2714.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748485323259,0.1098,2714.4,2714.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748485323649,1.3009,2714.3,2714.2,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748485324054,0.1098,2714.4,2714.1,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748485324055,0.1098,2714.4,2714.3,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748485327980,0.73665,2714.2,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485328460,1.94766,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485329762,1.211,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485330571,1.94766,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485331069,1.211,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485331271,1.211,2714.1,2714.0,0.74222179]
["bitfinex-derivatives","ETHF0:USTF0",1748485331568,1.211,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485331967,1.211,2714.1,2714.0,0.74222179]
["bitfinex-derivatives","ETHF0:USTF0",1748485333467,1.94766,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485335775,1.211,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485336365,1.94766,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485336569,1.211,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485336771,1.94766,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485337669,1.211,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485338069,1.94766,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485338875,1.211,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485339277,1.94766,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485341375,2.01896012,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485341676,7.01896012,2714.1,2714.0,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485342468,6.28230012,2714.1,2713.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1748485342678,3.2078,2713.4,2713.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748485342977,3.2078,2713.4,2713.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748485342978,0.73692,2713.2,2713.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748485343281,3.27459,2713.3,2713.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748485343475,2.5377,2713.3,2713.2,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748485343679,3.2078,2713.8,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485343868,1.9235,2713.8,2713.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748485344978,1.9235,2713.8,2713.6,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748485345179,2.66025,2713.8,2713.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748485345675,2.66025,2713.8,2713.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748485345676,0.7368,2713.6,2713.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748485345878,1.9235,2713.8,2713.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748485346082,0.7368,2713.6,2713.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748485346380,0.73678,2713.7,2713.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748485346676,0.7368,2713.6,2713.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748485346875,1.2937,2713.7,2713.5,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1748485347075,2.03048,2713.7,2713.5,2.67722]
["bitfinex-derivatives","ETHF0:USTF0",1748485347275,2.03048,2713.7,2713.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748485347978,0.7368,2713.6,2713.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748485348579,1.2937,2713.7,2713.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748485348977,0.7368,2713.6,2713.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748485349683,1.84207,2713.5,2712.9,3.21333179]
["bitfinex-derivatives","ETHF0:USTF0",1748485349978,0.73693,2713.2,2713.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748485350184,0.73693,2713.1,2713.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748485350379,0.73692,2713.2,2713.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748485350587,0.73693,2713.1,2713.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748485350788,1.97603,2713.1,2713.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748485351289,1.2391,2713.1,2713.0,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748485352272,1.2391,2713.1,2713.0,1.99866]
["bitfinex-derivatives","ETHF0:USTF0",1748485353185,2.02019,2713.3,2713.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748485353383,2.02019,2713.3,2713.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748485354090,2.55889,2713.3,2713.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748485355291,1.822,2713.3,2713.2,1.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748485355783,0.1099,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485356087,1.84051,2715.9,2714.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748485356283,40.8,2715.9,2714.5,12.71735]
["bitfinex-derivatives","ETHF0:USTF0",1748485356486,0.7363,2715.5,2714.9,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748485356685,0.7363,2715.5,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485356888,0.73629,2715.5,2715.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748485357487,0.73631,2715.4,2715.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748485358279,3.77853179,2715.7,2715.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748485358482,0.73631,2715.5,2715.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748485358787,0.73631,2715.4,2715.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748485359784,0.73631,2715.4,2715.3,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1748485361289,5.73631,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485361787,9.50831,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485363385,4.50831,2715.4,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485364885,11.9798,2715.4,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485365088,0.73647,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485366584,0.73655,2714.5,2714.4,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748485373191,0.73658,2714.4,2714.3,3.21333179]
["bitfinex-derivatives","ETHF0:USTF0",1748485373396,1.98738,2714.4,2714.3,3.21333179]
["bitfinex-derivatives","ETHF0:USTF0",1748485375789,1.98738,2714.4,2714.3,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485376594,6.98738,2714.4,2714.3,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485376784,0.73677,2713.7,2713.6,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748485376990,0.73685,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485377195,1.84187,2713.8,2713.3,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1748485377487,0.73685,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485378897,3.875,2713.4,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485379087,3.875,2713.4,2712.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748485379396,0.73698,2713.0,2712.9,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748485379900,0.73698,2713.0,2712.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748485381494,1.99458,2713.0,2712.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748485382094,0.73698,2713.0,2712.9,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748485384489,0.1105,2713.2,2713.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748485385197,0.1105,2713.2,2713.1,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1748485387300,0.84741,2713.2,2713.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748485388101,0.1105,2713.2,2713.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748485388295,0.1105,2713.2,2713.1,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1748485388802,0.84741,2713.2,2713.1,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1748485389204,0.1105,2713.2,2713.1,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1748485389702,0.00553179,2713.6,2713.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748485389896,0.00553179,2713.6,2713.5,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1748485392698,0.00553179,2713.6,2713.5,8.94462]
["bitfinex-derivatives","ETHF0:USTF0",1748485393098,0.00553179,2713.6,2713.5,10.14032]
["bitfinex-derivatives","ETHF0:USTF0",1748485393298,3.2078,2714.2,2713.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1748485393502,3.2078,2714.2,2714.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748485393697,0.73662,2714.3,2714.0,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748485393903,0.73662,2714.3,2714.1,1.38686]
["bitfinex-derivatives","ETHF0:USTF0",1748485394103,0.73662,2714.3,2714.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1748485394303,3.88153179,2714.5,2714.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1748485395204,0.73663,2714.2,2714.1,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485396207,1.98483,2714.2,2714.1,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485396400,2.61963,2714.2,2714.1,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485398214,0.73685,2713.4,2713.3,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748485398709,7.0838,2713.9,2713.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748485398710,0.73684,2713.5,2713.4,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748485398902,3.8426,2714.2,2713.2,1.84227]
["bitfinex-derivatives","ETHF0:USTF0",1748485399097,0.73673,2713.9,2713.8,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1748485399405,0.73675,2713.8,2713.7,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748485399604,0.73675,2713.8,2713.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748485399808,0.73675,2713.8,2713.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748485400308,0.73675,2713.8,2713.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748485400496,0.73675,2713.8,2713.4,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485400497,0.73682,2713.5,2713.4,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485401210,0.7368,2713.6,2713.5,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748485401712,0.7368,2713.6,2713.4,0.74237179]
["bitfinex-derivatives","ETHF0:USTF0",1748485402007,0.73678,2713.7,2713.5,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748485402207,0.73678,2713.7,2713.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748485403507,0.73677,2713.7,2713.6,2.02998]
["bitfinex-derivatives","ETHF0:USTF0",1748485404410,0.73677,2713.7,2713.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748485406010,3.27910012,2714.2,2713.7,1.84193]
["bitfinex-derivatives","ETHF0:USTF0",1748485406212,0.07130012,2714.2,2714.1,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748485406410,3.2078,2715.0,2714.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748485406714,0.73646,2714.9,2714.4,3.94438]
["bitfinex-derivatives","ETHF0:USTF0",1748485407109,3.827,2715.3,2714.9,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748485407307,0.73642,2715.1,2714.9,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748485407509,0.73642,2715.1,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485407510,0.73642,2715.1,2715.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748485409621,3.2078,2716.4,2715.0,13.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748485409819,4.2456,2716.4,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485410015,0.73611,2716.2,2715.8,1.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748485410210,0.73612,2716.1,2715.9,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748485410415,0.73612,2716.1,2716.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748485410713,0.73611,2716.2,2716.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748485410914,0.73612,2716.1,2716.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748485411618,0.00553179,2716.3,2716.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748485412124,0.73612,2716.1,2716.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748485412524,0.00553179,2716.3,2716.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748485412716,0.73612,2716.1,2716.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748485413816,1.0364,2716.2,2716.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748485413817,0.73611,2716.2,2716.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748485414219,0.73612,2716.1,2716.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748485414521,0.80742012,2716.1,2716.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748485420120,0.80742012,2716.1,2713.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748485420121,3.27910012,2716.1,2715.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748485420319,0.73617,2715.9,2715.8,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748485421328,0.73631,2715.4,2715.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748485421526,0.73644,2714.9,2714.8,3.21333179]
["bitfinex-derivatives","ETHF0:USTF0",1748485421728,0.73644,2714.9,2714.8,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485422625,3.825,2715.1,2714.8,1.28833179]
["bitfinex-derivatives","ETHF0:USTF0",1748485422925,0.73643,2715.0,2714.8,1.28833179]
["bitfinex-derivatives","ETHF0:USTF0",1748485423125,0.73644,2714.9,2714.8,1.28833179]
["bitfinex-derivatives","ETHF0:USTF0",1748485424128,0.73644,2714.9,2714.8,2.02480179]
["bitfinex-derivatives","ETHF0:USTF0",1748485424325,0.73644,2714.9,2714.8,4.49613179]
["bitfinex-derivatives","ETHF0:USTF0",1748485424530,0.73639,2715.1,2714.9,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748485424730,0.73639,2715.1,2715.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748485425725,3.2078,2715.5,2715.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748485426030,0.73639,2715.1,2715.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748485426218,0.73639,2715.1,2715.0,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1748485426423,44.0078,2715.5,2715.0,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748485426618,3.2078,2715.5,2715.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748485426822,0.73636,2715.2,2715.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748485427724,0.73636,2715.2,2715.1,4.55269]
["bitfinex-derivatives","ETHF0:USTF0",1748485428722,0.73636,2715.2,2715.1,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748485428928,0.73636,2715.2,2715.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748485429333,0.73642,2715.0,2714.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748485429631,6.08626,2715.5,2714.9,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1748485430026,0.73642,2715.0,2714.9,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1748485431431,0.73642,2715.0,2714.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748485431628,0.73642,2715.0,2714.9,1.34654]
["bitfinex-derivatives","ETHF0:USTF0",1748485432131,0.73642,2715.0,2714.9,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1748485432523,0.07130012,2715.1,2715.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748485432720,0.07130012,2715.1,2715.0,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1748485433221,0.80769012,2715.1,2715.0,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1748485433732,0.07130012,2715.1,2715.0,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1748485435634,0.07130012,2715.1,2715.0,6.34082]
["bitfinex-derivatives","ETHF0:USTF0",1748485436431,0.07130012,2715.1,2715.0,1.34082]
["bitfinex-derivatives","ETHF0:USTF0",1748485436736,3.2078,2716.1,2715.1,1.84094]
["bitfinex-derivatives","ETHF0:USTF0",1748485436936,0.73621,2715.8,2715.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748485437138,0.73621,2715.8,2715.7,1.37193]
["bitfinex-derivatives","ETHF0:USTF0",1748485437339,0.73621,2715.8,2715.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748485437734,0.73628,2715.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485438941,0.73636,2715.2,2715.1,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748485439136,1.84071,2715.6,2715.1,4.57989]
["bitfinex-derivatives","ETHF0:USTF0",1748485439337,0.73636,2715.2,2715.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748485440241,1.84078,2715.4,2714.9,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748485440451,0.73642,2715.0,2714.9,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1748485440939,0.73642,2715.0,2714.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748485441343,0.73642,2715.0,2714.9,2.04715]
["bitfinex-derivatives","ETHF0:USTF0",1748485441543,0.73642,2715.0,2714.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748485441843,0.80771012,2715.1,2715.0,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748485442041,0.73642,2715.0,2714.9,2.04713]
["bitfinex-derivatives","ETHF0:USTF0",1748485442238,0.73642,2715.0,2714.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748485443132,0.73662,2714.3,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485443332,0.73659,2714.4,2714.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748485443537,0.73657,2714.5,2714.4,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748485443747,0.73654,2714.6,2714.5,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748485444844,0.73652,2714.7,2714.4,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1748485445038,0.00553179,2714.8,2714.7,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748485445245,0.00553179,2714.8,2714.7,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748485445638,3.2078,2715.3,2715.2,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748485445836,3.2078,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485446040,3.2078,2715.7,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748485446538,0.7362,2715.8,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748485446841,0.7362,2715.8,2715.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748485447041,0.73623,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485447243,0.73623,2715.7,2715.5,3.94406]
["bitfinex-derivatives","ETHF0:USTF0",1748485447440,0.00553179,2715.9,2715.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748485447646,0.7362,2715.8,2715.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748485447948,0.7362,2715.8,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748485448850,0.7362,2715.8,2715.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748485449346,0.00553179,2715.9,2715.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748485449737,0.7362,2715.8,2715.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748485450144,0.00553179,2715.9,2715.7,1.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748485450350,0.7362,2715.8,2715.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748485450552,0.7362,2715.8,2715.6,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748485450854,0.7362,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485450855,0.7362,2715.8,2715.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748485451055,0.7362,2715.8,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485451253,0.00553179,2715.9,2715.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748485451753,0.73623,2715.7,2715.6,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748485453342,0.00553179,2715.9,2715.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748485453343,0.73622,2715.8,2715.7,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748485453550,0.00553179,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485453754,0.73621,2715.8,2715.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748485454154,0.00553179,2715.9,2715.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748485454357,0.00553179,2715.9,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485454555,0.73621,2715.8,2715.7,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748485454864,0.00553179,2715.9,2715.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748485455158,3.2078,2716.8,2716.4,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748485455159,0.73602,2716.5,2716.4,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748485456065,0.73597,2716.7,2716.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748485456264,3.2078,2716.8,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748485456265,0.736,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748485456657,0.73599,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748485457057,3.2078,2716.8,2716.2,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485457359,0.73599,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748485457662,3.2078,2716.8,2716.2,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485457865,0.736,2716.6,2716.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748485458064,41.8428,2717.0,2716.7,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748485458258,0.73592,2716.9,2716.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1748485458755,0.73594,2716.8,2716.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1748485460161,3.8314,2717.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485460666,0.73594,2716.8,2716.7,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1748485460863,0.73593,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485461166,0.73593,2716.8,2716.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1748485461761,3.8123,2717.4,2716.5,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748485461762,3.2078,2717.4,2716.5,8.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748485461967,0.73583,2717.2,2717.1,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748485462666,4.2553,2717.4,2716.8,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1748485462866,4.2553,2717.4,2716.8,6.33417]
["bitfinex-derivatives","ETHF0:USTF0",1748485463068,6.13984159,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485463261,2.93204159,2717.7,2717.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1748485464058,0.73571,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485464359,0.73589,2717.0,2716.8,1.37443]
["bitfinex-derivatives","ETHF0:USTF0",1748485464560,5.04727,2717.4,2716.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748485464768,0.73587,2717.1,2716.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1748485465260,1.0477,2717.3,2716.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748485465261,0.7359,2716.9,2716.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748485465461,0.73591,2716.9,2716.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1748485465659,0.73591,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485465660,1.0477,2717.3,2716.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748485465965,0.73586,2717.1,2716.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1748485466762,0.73586,2717.1,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485466763,1.0477,2717.3,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485466971,0.7359,2716.9,2716.7,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1748485467162,0.73589,2717.0,2716.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1748485467665,1.0477,2717.3,2716.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748485467866,1.0477,2717.3,2716.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748485468066,0.7359,2717.0,2716.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748485468370,0.73593,2716.8,2716.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1748485468571,0.73592,2716.9,2716.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1748485469471,1.83956,2717.2,2716.6,3.94377]
["bitfinex-derivatives","ETHF0:USTF0",1748485469768,0.73592,2716.9,2716.7,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748485469968,0.73592,2716.9,2716.8,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748485470170,0.73592,2716.9,2716.8,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1748485470365,0.73588,2717.0,2716.9,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748485470562,3.2078,2717.4,2717.0,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1748485470767,0.73582,2717.2,2717.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748485472271,0.73594,2716.8,2716.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1748485472575,0.73593,2716.9,2716.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1748485472762,0.73591,2716.9,2716.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748485474775,0.73593,2716.8,2716.7,1.93633]
["bitfinex-derivatives","ETHF0:USTF0",1748485475978,0.73592,2716.9,2716.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1748485476168,0.73592,2716.9,2716.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748485477579,0.61391054,2717.1,2716.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748485477772,0.00531054,2717.1,2717.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748485477979,0.00531054,2717.1,2717.0,2.68748]
["bitfinex-derivatives","ETHF0:USTF0",1748485482282,0.00531054,2717.1,2717.0,7.68748]
["bitfinex-derivatives","ETHF0:USTF0",1748485482582,0.00531054,2717.1,2717.0,2.68748]
["bitfinex-derivatives","ETHF0:USTF0",1748485483686,0.00531054,2717.1,2717.0,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1748485485383,0.00531054,2717.1,2717.0,2.68748]
["bitfinex-derivatives","ETHF0:USTF0",1748485485586,0.00531054,2717.1,2717.0,6.54448]
["bitfinex-derivatives","ETHF0:USTF0",1748485486081,0.00531054,2717.1,2717.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748485486286,0.74116054,2717.1,2717.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748485486486,1.36676054,2717.1,2717.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748485487982,0.7359,2716.9,2716.8,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1748485488688,0.73593,2716.8,2716.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748485488888,1.78343,2716.8,2716.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748485490085,1.0475,2716.8,2716.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748485490283,0.73593,2716.8,2716.7,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1748485490482,0.73593,2716.8,2716.7,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748485490788,1.0475,2716.8,2716.3,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748485490988,0.73604,2716.5,2716.3,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1748485491384,0.73604,2716.5,2716.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748485491591,0.73604,2716.5,2716.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748485491988,0.73601,2716.5,2716.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748485492291,0.736,2716.6,2716.5,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748485492790,0.73597,2716.7,2716.6,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748485492986,4.2553,2716.8,2716.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748485493186,0.73598,2716.6,2716.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748485493392,0.73601,2716.5,2716.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748485493894,0.73601,2716.5,2716.4,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1748485494695,3.829,2716.7,2716.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748485494897,0.73601,2716.5,2716.4,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1748485495091,4.8773,2716.7,2716.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748485495291,0.73601,2716.5,2716.4,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1748485495490,0.73601,2716.5,2716.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748485496295,0.73601,2716.5,2716.2,3.21333179]
["bitfinex-derivatives","ETHF0:USTF0",1748485496296,0.73607,2716.3,2716.2,3.21333179]
["bitfinex-derivatives","ETHF0:USTF0",1748485497199,0.73607,2716.3,2716.2,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485499596,4.56607,2716.3,2716.2,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485499901,5.61397,2716.3,2716.2,0.00553179]
["bitfinex-derivatives","ETHF0:USTF0",1748485500909,5.61397,2716.3,2715.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748485500910,9.8779,2716.3,2715.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748485501101,0.1101,2716.4,2716.1,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748485501296,0.1101,2716.4,2716.3,3.94387]
["bitfinex-derivatives","ETHF0:USTF0",1748485501698,0.1101,2716.4,2716.3,5.21617]
["bitfinex-derivatives","ETHF0:USTF0",1748485503321,0.84614,2716.4,2716.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748485503599,0.84614,2716.4,2716.3,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1748485505704,0.1101,2716.4,2716.3,1.36727]
["bitfinex-derivatives","ETHF0:USTF0",1748485506309,0.1101,2716.4,2716.3,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1748485507104,0.1101,2716.4,2716.3,9.57507]
["bitfinex-derivatives","ETHF0:USTF0",1748485507311,0.00531054,2717.1,2716.4,1.84005]
["bitfinex-derivatives","ETHF0:USTF0",1748485507609,0.00531054,2717.1,2717.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748485507907,0.73592,2716.9,2716.7,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1748485508106,0.73592,2716.9,2716.7,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748485508410,0.73592,2716.9,2716.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1748485508803,0.7359,2716.9,2716.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1748485509205,0.73589,2717.0,2716.8,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1748485509405,0.73589,2717.0,2716.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748485509617,0.73589,2717.0,2716.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748485509908,0.74118054,2717.1,2717.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748485510211,0.73588,2717.0,2716.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748485512005,0.00531054,2717.1,2716.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748485512311,0.00531054,2717.1,2717.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748485512514,0.00531054,2717.1,2717.0,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1748485512809,0.74117054,2717.1,2717.0,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1748485513408,0.00531054,2717.1,2717.0,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1748485514212,0.00531054,2717.1,2717.0,3.25148]
["bitfinex-derivatives","ETHF0:USTF0",1748485516314,0.00531054,2717.1,2717.0,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748485516510,5.74116054,2717.1,2717.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748485516808,0.00531054,2717.1,2716.5,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748485517112,0.00531054,2717.1,2716.9,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1748485517308,0.00531054,2717.1,2717.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748485517606,0.00531054,2717.1,2717.0,2.66058]
["bitfinex-derivatives","ETHF0:USTF0",1748485519915,0.07661066,2717.1,2717.0,2.66058]
["bitfinex-derivatives","ETHF0:USTF0",1748485522613,6.6e-07,2717.1,2717.0,2.66058]
["bitfinex-derivatives","ETHF0:USTF0",1748485525911,6.6e-07,2717.1,2717.0,7.66058]
["bitfinex-derivatives","ETHF0:USTF0",1748485526117,2.93204159,2717.7,2717.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1748485526320,2.93204159,2717.7,2717.6,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1748485527319,2.93434437,2718.1,2718.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748485527925,2.93434437,2718.1,2718.0,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1748485530017,2.93434437,2718.1,2718.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748485530316,3.66992437,2718.1,2718.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1748485530521,2.93434437,2718.1,2718.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748485531815,3.98064437,2718.1,2718.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748485532117,2.93434437,2718.1,2718.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748485533517,8.82061,2718.4,2718.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748485533518,3.2078,2718.4,2718.0,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748485533721,3.2078,2719.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485533918,1.0457,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485534123,0.73521,2719.5,2719.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748485534324,0.73521,2719.5,2719.3,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1748485534525,40.8,2719.7,2719.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1748485534823,1.0457,2719.7,2719.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1748485537516,1.7809,2719.5,2719.4,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1748485538316,6.7809,2719.5,2719.4,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1748485539018,6.7809,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485539223,1.0457,2719.5,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485539423,0.73531,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485539629,2.3143,2719.1,2719.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748485541127,3.04961,2719.1,2719.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748485542031,0.73533,2719.0,2718.9,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748485542222,1.0441,2719.0,2718.8,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1748485542525,0.73536,2718.9,2718.8,0.7409014]
["bitfinex-derivatives","ETHF0:USTF0",1748485542931,1.77946,2719.0,2718.8,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1748485543125,1.77946,2719.0,2718.8,0.7408914]
["bitfinex-derivatives","ETHF0:USTF0",1748485543326,1.77944,2719.0,2718.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748485543523,0.73536,2718.9,2718.8,0.7408914]
["bitfinex-derivatives","ETHF0:USTF0",1748485543718,3.83,2719.2,2718.8,0.7408914]
["bitfinex-derivatives","ETHF0:USTF0",1748485543719,3.2078,2719.6,2718.9,1.83841]
["bitfinex-derivatives","ETHF0:USTF0",1748485543924,0.73521,2719.5,2719.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748485544121,1.6876,2719.5,2719.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748485544929,2.4228,2719.5,2719.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748485545430,2.4228,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485545431,0.73528,2719.3,2719.1,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1748485545618,1.77968,2719.2,2718.9,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1748485545821,1.0444,2719.2,2719.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748485546537,1.77968,2719.2,2719.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748485546828,0.73531,2719.1,2718.9,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1748485547022,1.0444,2719.0,2718.9,1.94144]
["bitfinex-derivatives","ETHF0:USTF0",1748485548529,0.73536,2718.9,2718.8,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1748485548731,1.36706,2718.9,2718.8,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1748485548930,6.6761,2718.9,2717.1,3.60479781]
["bitfinex-derivatives","ETHF0:USTF0",1748485549132,3.2078,2718.3,2717.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748485549434,0.07130012,2718.1,2717.8,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748485549642,4.98762,2718.0,2717.8,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748485549825,0.73563,2717.9,2717.7,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1748485550134,1.0442,2717.9,2717.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748485550333,1.77983,2717.9,2717.7,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1748485550536,1.77983,2717.9,2717.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748485551426,0.73566,2717.8,2717.6,0.7412214]
["bitfinex-derivatives","ETHF0:USTF0",1748485551727,0.73569,2717.7,2717.6,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1748485551927,47.7109514,2718.2,2717.6,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1748485551928,43.2768514,2718.2,2717.6,0.0055214]
["bitfinex-derivatives","ETHF0:USTF0",1748485552124,4.56585505,2721.4,2718.7,36.76971]
["bitfinex-derivatives","ETHF0:USTF0",1748485552324,57.58949136,2727.3,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485552325,3.2078,2724.2,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485552533,8.31998748,2724.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485552734,0.08133543,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485552932,2.21380709,2724.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485552933,3.2078,2723.5,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485553236,6.332,2723.8,2723.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748485553568,6.332,2723.8,2723.7,1.09737149]
["bitfinex-derivatives","ETHF0:USTF0",1748485553777,0.08133543,2723.5,2723.3,1.4323666]
["bitfinex-derivatives","ETHF0:USTF0",1748485553970,0.08133543,2723.4,2723.3,1.4323666]
["bitfinex-derivatives","ETHF0:USTF0",1748485554231,0.08133543,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485554232,40.88133543,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485554438,0.08133543,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485555135,5.08133543,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485555429,8.28913543,2723.3,2723.2,0.51007742]
["bitfinex-derivatives","ETHF0:USTF0",1748485555627,5.0,2723.3,2722.7,0.00551076]
["bitfinex-derivatives","ETHF0:USTF0",1748485555836,0.08133543,2722.8,2722.7,0.00551076]
["bitfinex-derivatives","ETHF0:USTF0",1748485556025,6.64833543,2722.8,2722.7,0.00551076]
["bitfinex-derivatives","ETHF0:USTF0",1748485556232,11.64833543,2722.8,2722.7,0.00551076]
["bitfinex-derivatives","ETHF0:USTF0",1748485556432,6.64833543,2722.8,2722.7,0.00551076]
["bitfinex-derivatives","ETHF0:USTF0",1748485556737,11.64833543,2722.8,2722.7,0.00551076]
["bitfinex-derivatives","ETHF0:USTF0",1748485557233,48.70933543,2722.8,2722.7,0.00551076]
["bitfinex-derivatives","ETHF0:USTF0",1748485558336,21.682,2723.9,2722.7,0.00551076]
["bitfinex-derivatives","ETHF0:USTF0",1748485558337,6.88,2728.8,2722.7,8.21331076]
["bitfinex-derivatives","ETHF0:USTF0",1748485558539,0.07329497,2728.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485558727,40.8,2728.6,2727.4,3.21329914]
["bitfinex-derivatives","ETHF0:USTF0",1748485558922,0.00546042,2728.3,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485559234,0.0733084,2728.2,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485559430,3.20230086,2727.4,2726.1,1.42758354]
["bitfinex-derivatives","ETHF0:USTF0",1748485559629,7.1563326,2727.3,2726.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748485559834,37.051,2727.7,2726.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748485559835,3.20230086,2726.8,2726.7,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748485560035,3.2756469,2726.8,2726.7,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1748485560228,0.6233,2729.0,2726.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485560429,5.00918332,2733.3,2726.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485560430,7.333,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485560934,44.00230086,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485561433,8.2078,2728.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485561637,3.20230086,2727.0,2725.5,3.26149354]
["bitfinex-derivatives","ETHF0:USTF0",1748485561832,10.79130086,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485562034,40.8,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485562332,3.2078,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485562537,0.00549914,2728.2,2727.7,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1748485562734,41.5329,2728.1,2727.7,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1748485562932,3.2078,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485563138,3.2078,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485563434,3.2078,2727.4,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485563435,44.857,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485563632,37.1191,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485563833,48.635,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485564031,3.19680172,2726.9,2726.7,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1748485564232,48.635,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485564436,3.19680172,2726.9,2726.7,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1748485564643,48.635,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485564830,40.8,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485565043,49.36512,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485565227,45.8928,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485565433,3.19680172,2726.8,2726.7,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1748485565827,3.19680172,2726.8,2726.7,0.73875914]
["bitfinex-derivatives","ETHF0:USTF0",1748485566540,3.19680172,2726.8,2726.7,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1748485566934,3.19680172,2726.8,2726.7,0.73875914]
["bitfinex-derivatives","ETHF0:USTF0",1748485567237,0.73303,2727.6,2726.7,0.73875914]
["bitfinex-derivatives","ETHF0:USTF0",1748485567238,3.2078,2730.0,2727.6,1.83254]
["bitfinex-derivatives","ETHF0:USTF0",1748485567534,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485567834,7.832,2729.1,2728.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748485568036,7.83749914,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485568437,0.00549914,2729.1,2729.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748485568738,0.00549914,2729.1,2728.9,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748485569136,0.00549914,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485569137,0.00549914,2729.1,2729.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748485569625,0.00549914,2729.1,2729.0,5.31660221]
["bitfinex-derivatives","ETHF0:USTF0",1748485569830,37.007,2729.5,2729.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748485570026,77.807,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485570232,0.73267,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485570735,5.0,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485570933,8.086,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485571333,8.086,2729.1,2729.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748485571537,77.807,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485571538,8.082,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485571737,8.082,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485571939,8.082,2729.2,2728.6,0.00549914]
["bitfinex-derivatives","ETHF0:USTF0",1748485571940,0.73272,2728.7,2728.6,3.21329914]
["bitfinex-derivatives","ETHF0:USTF0",1748485572136,3.2078,2729.3,2728.6,3.21329914]
["bitfinex-derivatives","ETHF0:USTF0",1748485572437,8.349,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485573638,0.73264,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485573836,3.2078,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485574043,0.73139,2733.7,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485574236,3.2078,2736.3,2733.8,1.82839]
["bitfinex-derivatives","ETHF0:USTF0",1748485574440,3.57640553,2738.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485574638,3.2078,2737.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485574836,3.2078,2737.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485575150,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485575339,47.3694,2738.4,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485575539,3.2078,2738.3,2737.5,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1748485575834,3.2078,2737.8,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485576038,3.2078,2738.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485576240,3.2078,2738.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485576436,3.2078,2738.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485576738,0.6254,2740.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485576739,44.0078,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485576934,36.93441166,2738.4,2737.9,0.00547895]
["bitfinex-derivatives","ETHF0:USTF0",1748485577335,5.00541166,2738.4,2733.1,1.42758354]
["bitfinex-derivatives","ETHF0:USTF0",1748485577535,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485577740,27.558,2739.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485577741,2.43131,2738.1,2736.8,1.82639]
["bitfinex-derivatives","ETHF0:USTF0",1748485578040,8.58558885,2745.9,2736.8,1.82639]
["bitfinex-derivatives","ETHF0:USTF0",1748485578041,3.2078,2739.3,2736.8,3.78129834]
["bitfinex-derivatives","ETHF0:USTF0",1748485578239,36.929,2741.0,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485578240,40.8,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485578437,3.2078,2737.6,2737.2,3.78129834]
["bitfinex-derivatives","ETHF0:USTF0",1748485578638,0.00547895,2737.8,2737.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1748485578838,0.00547895,2737.8,2736.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748485579042,8.95e-06,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485579248,8.95e-06,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485579436,8.95e-06,2737.8,2737.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1748485579647,3.2078,2739.0,2737.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748485579842,3.2078,2738.6,2737.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748485580041,40.8,2738.3,2737.7,3.78129834]
["bitfinex-derivatives","ETHF0:USTF0",1748485580346,1.2516,2738.5,2737.7,3.78129834]
["bitfinex-derivatives","ETHF0:USTF0",1748485580347,3.2078,2739.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485580546,3.2078,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485580839,3.2078,2741.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485581040,0.01844652,2741.5,2739.1,7.17802687]
["bitfinex-derivatives","ETHF0:USTF0",1748485581251,7.96e-06,2743.3,2743.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1748485581546,3.2078,2745.9,2743.4,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1748485581749,1.2516,2746.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485582055,5.64756741,2751.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485582250,474.44,2751.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485582251,0.03010774,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485582540,36.849,2747.5,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485582737,0.03010774,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485582943,0.03010774,2745.7,2744.7,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1748485584453,3.2078,2744.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485584648,3.2078,2744.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485584843,0.03010774,2742.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485585151,0.03010774,2742.3,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485585341,3.2078,2742.2,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485585538,0.03010774,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485585737,36.9219235,2742.6,2740.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1748485585738,0.0729235,2742.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485585937,0.0729235,2742.6,2740.9,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1748485585938,0.03010774,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485586147,0.07292616,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485586338,8.3108339,2742.5,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485586544,0.03010774,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485586743,0.0729501,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485587045,1.33008279,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485587237,1.33008279,2741.7,2741.1,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1748485587238,0.75948774,2741.2,2741.1,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1748485587438,6.29997505,2741.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485587643,0.03010774,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485587848,3.2078,2742.5,2738.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748485587849,0.03010774,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485588042,1.2946,2742.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485588239,0.03010774,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485588443,0.00546797,2742.2,2741.7,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1748485588743,40.8,2742.1,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485588942,1.204,2742.0,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485589147,3.2078,2741.4,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485589341,0.03010774,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485589547,0.03010774,2740.8,2739.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748485589548,1.23410774,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485589850,1.23410774,2740.8,2740.3,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1748485589851,0.03010774,2740.4,2740.3,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1748485590146,1.204,2740.8,2740.3,3.21326797]
["bitfinex-derivatives","ETHF0:USTF0",1748485590350,0.03010774,2740.4,2740.3,0.00546797]
["bitfinex-derivatives","ETHF0:USTF0",1748485590650,36.808,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485590846,42.004,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485591046,42.004,2740.4,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485591351,3.2078,2739.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485591553,4.4822,2739.7,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485591745,0.00547805,2739.4,2738.8,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1748485592052,0.72999,2738.9,2738.8,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1748485592250,0.00547805,2739.4,2738.8,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1748485592750,3.2078,2739.3,2738.8,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1748485592953,0.72999,2738.9,2738.8,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1748485593255,36.805,2738.9,2738.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485593458,42.53499,2738.9,2738.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485593749,83.33499,2738.9,2738.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485594049,42.0744,2738.9,2738.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485594252,42.0744,2738.9,2738.8,3.20780805]
["bitfinex-derivatives","ETHF0:USTF0",1748485595351,42.0744,2738.9,2738.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485595352,47.80439,2738.9,2738.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485596250,42.0744,2738.9,2738.8,3.20780805]
["bitfinex-derivatives","ETHF0:USTF0",1748485596643,0.00547805,2739.4,2739.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1748485596644,8.05e-06,2739.4,2739.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1748485596845,8.05e-06,2739.4,2739.3,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1748485597046,8.05e-06,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485597246,8.05e-06,2739.4,2739.3,8.93769]
["bitfinex-derivatives","ETHF0:USTF0",1748485598646,40.8,2741.2,2740.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1748485598953,40.8,2741.2,2738.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1748485598954,1.2564,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485599147,3.2078,2742.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485599353,1.2564,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485599551,3.2078,2741.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485599753,0.72946,2740.9,2740.8,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1748485600047,40.74426,2740.9,2740.8,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485600253,45.0148,2740.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485600447,3.2078,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485600647,3.2078,2740.2,2737.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748485600648,0.73007,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485600848,1.1951,2740.1,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485600849,36.807,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485601047,1.1951,2739.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485601249,1.1951,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485601449,1.1951,2739.2,2739.0,0.07301935]
["bitfinex-derivatives","ETHF0:USTF0",1748485601852,1.1951,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485602161,1.1951,2739.2,2739.1,3.28081668]
["bitfinex-derivatives","ETHF0:USTF0",1748485603043,6.1951,2739.2,2739.1,0.07301668]
["bitfinex-derivatives","ETHF0:USTF0",1748485603252,1.1951,2739.2,2739.1,3.28081668]
["bitfinex-derivatives","ETHF0:USTF0",1748485603448,1.92501,2739.2,2739.1,0.07301668]
["bitfinex-derivatives","ETHF0:USTF0",1748485603649,1.92501,2739.2,2739.1,3.28081668]
["bitfinex-derivatives","ETHF0:USTF0",1748485603650,1.1951,2739.2,2739.1,3.28081668]
["bitfinex-derivatives","ETHF0:USTF0",1748485604358,1.1951,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485605955,41.9951,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485606158,1.1951,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485607057,0.72994,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485607258,0.73002,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485607458,0.73,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485607649,1.1943,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485607856,1.1943,2738.8,2738.4,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1748485607857,1.1943,2738.8,2738.4,3.21327805]
["bitfinex-derivatives","ETHF0:USTF0",1748485608052,0.73008,2738.6,2738.4,3.21327805]
["bitfinex-derivatives","ETHF0:USTF0",1748485608252,1.9244,2738.5,2738.4,3.21327805]
["bitfinex-derivatives","ETHF0:USTF0",1748485608662,6.9244,2738.5,2738.4,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1748485608858,0.73021,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485609056,0.73017,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485609260,41.9943,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485609558,0.73021,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485609760,5.03334,2738.1,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485610057,0.00547805,2737.9,2737.3,0.00375972]
["bitfinex-derivatives","ETHF0:USTF0",1748485610258,3.2078,2737.8,2737.3,0.00375972]
["bitfinex-derivatives","ETHF0:USTF0",1748485610567,40.8,2737.7,2737.3,0.00375972]
["bitfinex-derivatives","ETHF0:USTF0",1748485610857,44.0078,2737.7,2737.3,0.00375972]
["bitfinex-derivatives","ETHF0:USTF0",1748485611063,0.73039,2737.4,2737.3,0.00375972]
["bitfinex-derivatives","ETHF0:USTF0",1748485611264,0.1073,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485611455,3.2078,2737.4,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485611858,0.73046,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485612060,3.2078,2737.4,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485612061,0.73057,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485612266,0.73055,2736.9,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485612458,3.2078,2737.4,2736.7,1.07345387]
["bitfinex-derivatives","ETHF0:USTF0",1748485612662,0.73066,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485612856,3.2078,2737.0,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485613062,3.2078,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485613256,1.2372,2736.5,2736.1,1.07571384]
["bitfinex-derivatives","ETHF0:USTF0",1748485613461,1.2372,2736.5,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485613664,0.73074,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485613861,1.2372,2736.5,2735.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748485613862,1.8268,2736.2,2735.4,1.05098693]
["bitfinex-derivatives","ETHF0:USTF0",1748485614060,36.817,2736.3,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1748485614266,36.817,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485614466,5.03466,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485614766,5.03466,2736.1,2735.2,1.05098693]
["bitfinex-derivatives","ETHF0:USTF0",1748485614767,0.73089,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485615060,1.2372,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485615061,0.73092,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485615260,4.445,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485615456,3.2078,2736.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485615665,0.00547805,2736.4,2735.5,1.05219452]
["bitfinex-derivatives","ETHF0:USTF0",1748485615864,1.20317805,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485616066,0.00547805,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485616362,0.00547805,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485616566,0.00547805,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485616766,1.20317805,2736.4,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485617069,1.20317805,2736.4,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485617260,1.82673,2736.3,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485617467,0.73083,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485617659,1.1977,2736.2,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485618167,1.1977,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485618464,0.00547805,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485618667,0.00547805,2736.4,2736.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748485621069,0.00547805,2737.4,2737.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748485621467,1.825,2738.9,2737.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1748485621675,40.8,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485621676,42.62475,2739.3,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485621868,40.8,2739.3,2738.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748485622062,0.73001,2738.9,2738.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748485622362,41.5299,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485622563,0.00547805,2739.0,2738.9,2.24362606]
["bitfinex-derivatives","ETHF0:USTF0",1748485622774,36.83847805,2739.0,2738.5,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1748485623069,0.73007,2738.6,2738.5,0.00547805]
["bitfinex-derivatives","ETHF0:USTF0",1748485623278,0.00547805,2739.0,2738.5,3.21327805]
["bitfinex-derivatives","ETHF0:USTF0",1748485623570,0.00547805,2739.0,2738.6,3.45291233]
["bitfinex-derivatives","ETHF0:USTF0",1748485623775,3.681,2739.5,2738.5,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748485623967,0.6379,2742.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485624169,2.42322,2743.4,2738.6,76.52262065]
["bitfinex-derivatives","ETHF0:USTF0",1748485624170,2.69543067,2743.9,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485624473,2.69543067,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485624692,0.6379,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485624882,0.00546757,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485625275,0.00546757,2744.2,2744.1,8.20779195]
["bitfinex-derivatives","ETHF0:USTF0",1748485626186,40.8,2745.4,2744.1,13.20779195]
["bitfinex-derivatives","ETHF0:USTF0",1748485626480,0.72851,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485626682,1.8214,2744.4,2743.7,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485626986,3.93649,2743.8,2743.7,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485627175,0.72885,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485627374,6.8214,2744.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485627375,3.2078,2742.9,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485627682,36.817,2743.5,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485627683,0.72914,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485627879,0.7292,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485628286,0.72925,2741.7,2741.6,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485628582,0.72925,2741.7,2741.6,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485628583,3.93705,2741.7,2741.6,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485628780,5.72925,2741.7,2741.6,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485629088,41.52925,2741.7,2741.6,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485629277,46.52925,2741.7,2741.6,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485629480,49.73705,2741.7,2741.6,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485629687,49.73705,2741.7,2738.6,39.58780184]
["bitfinex-derivatives","ETHF0:USTF0",1748485629688,1.8236,2741.0,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485629882,0.72965,2740.2,2740.1,0.07299003]
["bitfinex-derivatives","ETHF0:USTF0",1748485630076,1.8236,2741.0,2740.1,0.07299003]
["bitfinex-derivatives","ETHF0:USTF0",1748485630392,1.3101,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485630592,40.80546757,2740.9,2740.4,0.07843601]
["bitfinex-derivatives","ETHF0:USTF0",1748485630781,0.72957,2740.5,2740.4,0.07843601]
["bitfinex-derivatives","ETHF0:USTF0",1748485631780,0.72957,2740.5,2740.4,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485632576,5.0,2740.5,2740.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1748485632781,1.82419,2740.1,2739.3,4.99999195]
["bitfinex-derivatives","ETHF0:USTF0",1748485632995,1.82419,2740.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485632996,3.2078,2739.9,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485633177,0.72994,2739.1,2739.0,0.07301935]
["bitfinex-derivatives","ETHF0:USTF0",1748485633380,0.72994,2739.1,2739.0,1.85763307]
["bitfinex-derivatives","ETHF0:USTF0",1748485633689,0.72994,2739.1,2739.0,0.07301935]
["bitfinex-derivatives","ETHF0:USTF0",1748485633991,3.64734,2740.9,2739.0,0.07301935]
["bitfinex-derivatives","ETHF0:USTF0",1748485634184,3.54948465,2745.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485634389,0.07130012,2747.3,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485634585,9.56953108,2746.5,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485634796,9.56953108,2746.5,2744.1,1.40127937]
["bitfinex-derivatives","ETHF0:USTF0",1748485634797,9.56953108,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485635083,0.07130012,2747.3,2746.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748485635084,0.07281995,2746.5,2746.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748485635680,9.64235103,2746.5,2746.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748485635890,0.07281995,2746.5,2746.2,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485636078,9.56953108,2746.3,2746.2,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485636285,9.64235633,2746.3,2746.2,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485636891,0.07282525,2746.3,2746.2,5.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485637083,0.07282525,2746.3,2746.2,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485637286,12.74568158,2746.3,2746.2,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485637585,12.74568158,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485637785,0.0728279,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485638190,7.67285633,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485638391,7.74569749,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485639483,7.74569749,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485639679,0.00546757,2745.9,2743.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748485639680,7.67285633,2745.4,2744.0,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1748485639882,7.74570545,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485640092,0.07284912,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485640482,0.00546757,2745.9,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485640692,0.00546757,2745.9,2744.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748485640693,7.67285633,2745.5,2744.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748485640890,0.00546757,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485640891,3.21326757,2745.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485641087,0.00546757,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485642093,0.07130012,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485642285,7.67285633,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485642484,0.07130012,2746.5,2745.9,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1748485642485,0.07130012,2746.5,2745.9,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748485642685,7.74415645,2746.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485642885,0.07130012,2746.5,2745.9,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1748485643088,7.67285633,2746.2,2746.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485643287,0.07130012,2746.5,2746.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485643492,0.07130012,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485643693,0.07130012,2746.5,2746.4,3.2806226]
["bitfinex-derivatives","ETHF0:USTF0",1748485644391,7.74415645,2746.5,2746.4,0.0728226]
["bitfinex-derivatives","ETHF0:USTF0",1748485644596,8.47212645,2746.5,2746.4,0.0728226]
["bitfinex-derivatives","ETHF0:USTF0",1748485644794,7.74415645,2746.5,2746.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485644997,8.40090633,2746.2,2746.1,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485645196,7.67284876,2746.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485645396,7.67284876,2745.4,2743.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748485645594,1.1962,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485645791,3.2078,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485646097,3.2078,2745.7,2745.2,0.07285443]
["bitfinex-derivatives","ETHF0:USTF0",1748485646098,40.8,2745.6,2745.2,0.07285443]
["bitfinex-derivatives","ETHF0:USTF0",1748485646492,7.67284876,2745.3,2745.2,0.07285443]
["bitfinex-derivatives","ETHF0:USTF0",1748485646999,8.40113876,2745.3,2745.2,0.07285443]
["bitfinex-derivatives","ETHF0:USTF0",1748485647994,8.40113876,2745.3,2743.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748485647995,1.8208,2745.2,2743.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748485648194,0.72882,2743.3,2742.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748485648396,40.8,2743.3,2742.9,0.58450927]
["bitfinex-derivatives","ETHF0:USTF0",1748485648594,40.8,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485648595,44.0078,2743.3,2743.0,0.07291286]
["bitfinex-derivatives","ETHF0:USTF0",1748485648900,0.00546757,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485649096,0.00546757,2743.4,2743.3,0.07290489]
["bitfinex-derivatives","ETHF0:USTF0",1748485650301,0.00546757,2743.4,2743.3,0.60076553]
["bitfinex-derivatives","ETHF0:USTF0",1748485650899,0.00546757,2743.4,2743.3,0.59161275]
["bitfinex-derivatives","ETHF0:USTF0",1748485651193,0.00546757,2743.4,2743.3,0.59160028]
["bitfinex-derivatives","ETHF0:USTF0",1748485651387,0.00546757,2743.4,2743.3,2.35689028]
["bitfinex-derivatives","ETHF0:USTF0",1748485651895,0.00546757,2743.4,2743.3,3.52114203]
["bitfinex-derivatives","ETHF0:USTF0",1748485652093,0.00546757,2743.4,2743.3,2.49035664]
["bitfinex-derivatives","ETHF0:USTF0",1748485652391,1.1915,2744.1,2743.3,3.21917664]
["bitfinex-derivatives","ETHF0:USTF0",1748485652595,7.67284876,2743.8,2743.4,2.40507862]
["bitfinex-derivatives","ETHF0:USTF0",1748485652792,7.67284876,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485652991,1.1915,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485653198,36.736,2744.7,2743.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748485653199,36.736,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485653508,0.00546757,2744.6,2744.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485653800,7.67284876,2744.2,2744.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485654192,1.30636757,2744.6,2744.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485654398,1.30636757,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485654698,0.00546757,2744.6,2744.4,1.16812658]
["bitfinex-derivatives","ETHF0:USTF0",1748485654999,0.00546757,2744.6,2744.5,1.16771414]
["bitfinex-derivatives","ETHF0:USTF0",1748485655197,0.00546757,2744.6,2744.5,1.68717741]
["bitfinex-derivatives","ETHF0:USTF0",1748485655498,8.40679633,2744.6,2744.5,1.16771414]
["bitfinex-derivatives","ETHF0:USTF0",1748485655692,7.67831633,2744.6,2744.5,0.51941801]
["bitfinex-derivatives","ETHF0:USTF0",1748485655892,7.67831633,2744.6,2744.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485656095,7.67284876,2744.2,2744.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485656295,8.40142876,2744.2,2744.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485656500,13.40142876,2744.2,2744.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485656696,0.07130012,2743.4,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485656994,7.67284876,2742.8,2742.7,2.17758925]
["bitfinex-derivatives","ETHF0:USTF0",1748485657201,7.67284876,2742.8,2742.7,2.17532747]
["bitfinex-derivatives","ETHF0:USTF0",1748485657399,40.8,2743.2,2742.7,2.17525955]
["bitfinex-derivatives","ETHF0:USTF0",1748485657605,7.67284876,2743.0,2742.8,1.65515679]
["bitfinex-derivatives","ETHF0:USTF0",1748485657794,40.80546757,2743.2,2742.8,0.52014592]
["bitfinex-derivatives","ETHF0:USTF0",1748485658000,7.67284876,2742.9,2742.8,0.52014592]
["bitfinex-derivatives","ETHF0:USTF0",1748485659594,7.67284876,2742.9,2742.8,1.6666264]
["bitfinex-derivatives","ETHF0:USTF0",1748485660101,7.67284876,2742.9,2742.8,2.18765733]
["bitfinex-derivatives","ETHF0:USTF0",1748485660397,8.40177876,2742.9,2742.8,2.18765733]
["bitfinex-derivatives","ETHF0:USTF0",1748485660703,7.67284876,2742.9,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485661005,0.00546757,2743.2,2742.8,6.43178548]
["bitfinex-derivatives","ETHF0:USTF0",1748485661197,0.00546757,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485661398,0.00546757,2743.2,2743.1,4.87786209]
["bitfinex-derivatives","ETHF0:USTF0",1748485661702,0.00546757,2743.2,2743.1,5.39095507]
["bitfinex-derivatives","ETHF0:USTF0",1748485661899,0.00546757,2743.2,2743.1,5.39094348]
["bitfinex-derivatives","ETHF0:USTF0",1748485662201,0.1086,2743.3,2743.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1748485662405,0.07130012,2743.4,2743.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1748485662604,0.07130012,2743.4,2743.3,3.44143563]
["bitfinex-derivatives","ETHF0:USTF0",1748485662801,0.07130012,2743.4,2743.3,3.65692082]
["bitfinex-derivatives","ETHF0:USTF0",1748485663097,0.07130012,2743.4,2743.3,9.17044514]
["bitfinex-derivatives","ETHF0:USTF0",1748485663296,0.07130012,2743.4,2743.3,2.18479521]
["bitfinex-derivatives","ETHF0:USTF0",1748485663494,0.07130012,2743.4,2743.3,1.66504731]
["bitfinex-derivatives","ETHF0:USTF0",1748485663703,0.07130012,2743.4,2743.3,2.18961882]
["bitfinex-derivatives","ETHF0:USTF0",1748485663999,0.07130012,2743.4,2743.3,4.49565736]
["bitfinex-derivatives","ETHF0:USTF0",1748485664202,0.00546757,2743.6,2743.3,3.19641186]
["bitfinex-derivatives","ETHF0:USTF0",1748485664396,3.2078,2744.6,2743.5,6.00060184]
["bitfinex-derivatives","ETHF0:USTF0",1748485664595,7.67284876,2744.2,2744.0,5.30964583]
["bitfinex-derivatives","ETHF0:USTF0",1748485664901,7.67284876,2744.2,2744.1,2.2009561]
["bitfinex-derivatives","ETHF0:USTF0",1748485664902,3.2078,2744.2,2744.1,2.2009561]
["bitfinex-derivatives","ETHF0:USTF0",1748485665101,11.60922876,2744.2,2744.1,1.67092264]
["bitfinex-derivatives","ETHF0:USTF0",1748485665301,8.40142876,2744.2,2744.1,1.68672584]
["bitfinex-derivatives","ETHF0:USTF0",1748485665501,13.40142876,2744.2,2744.1,1.68691191]
["bitfinex-derivatives","ETHF0:USTF0",1748485665806,13.40142876,2744.2,2744.1,2.73688863]
["bitfinex-derivatives","ETHF0:USTF0",1748485666003,13.40142876,2744.2,2744.1,3.01388887]
["bitfinex-derivatives","ETHF0:USTF0",1748485666199,5.0,2744.2,2743.5,2.10184583]
["bitfinex-derivatives","ETHF0:USTF0",1748485666405,0.72884,2743.3,2743.1,2.1073134]
["bitfinex-derivatives","ETHF0:USTF0",1748485666702,46.59119274,2743.2,2743.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485666913,51.59119274,2743.2,2743.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485668192,51.59119274,2743.2,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485668193,0.72893,2742.9,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485668394,2.58347274,2742.9,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485668900,7.58347274,2742.9,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485669908,2.58347274,2742.9,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485670295,1.85454274,2742.9,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485670501,1.82167,2743.9,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485670502,3.2078,2743.6,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485670712,1.85454274,2743.0,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485671002,0.72893,2742.9,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485671203,1.85454274,2743.0,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485671406,2.58345274,2743.0,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485671705,40.8,2743.5,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485671900,1.85454274,2742.9,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485672208,2.58347274,2742.9,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485672504,10.79127274,2742.9,2742.8,1.04117685]
["bitfinex-derivatives","ETHF0:USTF0",1748485674098,1.82253,2742.6,2741.7,6.00060184]
["bitfinex-derivatives","ETHF0:USTF0",1748485674312,0.72921,2741.9,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485674603,40.8,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485674799,2.58376274,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485676212,0.72933,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485676408,3.67761274,2741.8,2740.0,5.08195207]
["bitfinex-derivatives","ETHF0:USTF0",1748485676409,0.72936,2741.3,2741.0,6.00060184]
["bitfinex-derivatives","ETHF0:USTF0",1748485676706,1.85454274,2741.4,2741.0,6.00060184]
["bitfinex-derivatives","ETHF0:USTF0",1748485676908,2.58387274,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485677105,1.85454274,2741.3,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485677303,1.85454274,2741.1,2740.8,2.79280184]
["bitfinex-derivatives","ETHF0:USTF0",1748485677612,0.72946,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485677906,3.2078,2741.6,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485678100,0.72943,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485678302,0.72942,2741.1,2740.9,1.13552166]
["bitfinex-derivatives","ETHF0:USTF0",1748485678606,2.58396274,2741.1,2741.0,3.25142975]
["bitfinex-derivatives","ETHF0:USTF0",1748485678812,0.72942,2741.1,2741.0,3.25142975]
["bitfinex-derivatives","ETHF0:USTF0",1748485679110,0.72941,2741.1,2741.0,3.25022926]
["bitfinex-derivatives","ETHF0:USTF0",1748485679314,2.58395274,2741.1,2741.0,3.25022926]
["bitfinex-derivatives","ETHF0:USTF0",1748485679512,2.58395274,2741.1,2741.0,1.13552166]
["bitfinex-derivatives","ETHF0:USTF0",1748485679912,2.58395274,2741.1,2741.0,3.25022926]
["bitfinex-derivatives","ETHF0:USTF0",1748485680111,2.58395274,2741.1,2741.0,1.13552166]
["bitfinex-derivatives","ETHF0:USTF0",1748485680305,3.67817274,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485680509,0.72959,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485680809,0.72957,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485681405,0.72959,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485681813,0.00546757,2740.6,2740.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485682012,3.2078,2741.6,2740.4,4.10110184]
["bitfinex-derivatives","ETHF0:USTF0",1748485682209,2.58384274,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485682510,0.72922,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485682705,1.1865,2742.3,2741.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748485682911,1.1865,2742.3,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485683106,2.58370274,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485683312,1.19196757,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485683313,0.00546757,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485683511,0.00546757,2742.3,2742.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748485683715,1.2475,2743.1,2742.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748485683911,1.85454274,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485684108,1.85454274,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485684315,3.2078,2744.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485684525,5.07130012,2744.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485684815,3.2078,2743.0,2741.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748485685022,3.64403,2743.4,2741.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748485685023,0.72922,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485685211,0.00546757,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485685411,0.00546757,2742.0,2741.6,1.22416757]
["bitfinex-derivatives","ETHF0:USTF0",1748485685610,0.00546757,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485685816,0.73463757,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485686017,0.72919,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485686215,0.00546757,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485686517,0.00546757,2742.0,2741.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748485687317,0.6307,2744.1,2741.9,39.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748485687516,1.247,2744.0,2743.1,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1748485687719,41.52854,2744.4,2743.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748485688013,3.2078,2744.2,2743.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748485688219,1.247,2744.1,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485688425,0.00546757,2744.0,2743.4,3.21326757]
["bitfinex-derivatives","ETHF0:USTF0",1748485688816,0.72877,2743.5,2743.4,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485689007,0.00546757,2744.0,2743.4,3.21326757]
["bitfinex-derivatives","ETHF0:USTF0",1748485689616,3.21326757,2744.0,2743.4,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485689821,0.72877,2743.5,2743.4,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485691524,1.19606757,2744.0,2743.4,5.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485691824,1.19606757,2744.0,2743.4,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485692024,0.73410757,2744.0,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485692319,0.73410757,2744.0,2743.7,2.3322951]
["bitfinex-derivatives","ETHF0:USTF0",1748485692521,0.72866,2743.9,2743.8,2.3322951]
["bitfinex-derivatives","ETHF0:USTF0",1748485692719,0.00546757,2744.0,2743.8,2.3322951]
["bitfinex-derivatives","ETHF0:USTF0",1748485692924,3.2078,2745.5,2743.9,4.2946951]
["bitfinex-derivatives","ETHF0:USTF0",1748485693217,0.07284912,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485693417,0.72833,2745.2,2744.8,2.3322951]
["bitfinex-derivatives","ETHF0:USTF0",1748485693717,0.72833,2745.2,2744.9,1.0868951]
["bitfinex-derivatives","ETHF0:USTF0",1748485693718,0.72837,2745.0,2744.9,1.0868951]
["bitfinex-derivatives","ETHF0:USTF0",1748485694520,0.80122974,2745.0,2744.9,1.0868951]
["bitfinex-derivatives","ETHF0:USTF0",1748485694718,0.07285974,2745.0,2744.9,1.0868951]
["bitfinex-derivatives","ETHF0:USTF0",1748485694913,0.80122974,2745.0,2744.9,1.0868951]
["bitfinex-derivatives","ETHF0:USTF0",1748485696024,0.72877,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485696321,0.72879,2743.4,2743.1,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748485696520,44.0078,2743.8,2743.3,1.40181157]
["bitfinex-derivatives","ETHF0:USTF0",1748485696817,44.0078,2743.8,2743.2,1.40181157]
["bitfinex-derivatives","ETHF0:USTF0",1748485696818,1.82179,2743.7,2743.2,1.40181157]
["bitfinex-derivatives","ETHF0:USTF0",1748485697018,1.82179,2743.7,2743.2,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485697019,0.72882,2743.3,2743.2,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485697214,0.72882,2743.3,2743.2,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485697422,5.72882,2743.3,2743.2,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485697719,3.64446,2743.1,2741.8,1.40181157]
["bitfinex-derivatives","ETHF0:USTF0",1748485697914,0.7293,2741.5,2741.4,1.40181157]
["bitfinex-derivatives","ETHF0:USTF0",1748485698113,40.8,2741.8,2741.3,1.40181157]
["bitfinex-derivatives","ETHF0:USTF0",1748485698315,40.8,2741.8,2741.2,1.40181157]
["bitfinex-derivatives","ETHF0:USTF0",1748485698316,41.9994,2741.8,2741.2,1.40181157]
["bitfinex-derivatives","ETHF0:USTF0",1748485698813,0.00546757,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485699017,0.00546757,2741.8,2741.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485699318,3.2078,2743.5,2741.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485699623,4.4072,2743.5,2742.4,1.4029107]
["bitfinex-derivatives","ETHF0:USTF0",1748485699816,3.2078,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485700122,3.21326757,2743.2,2742.6,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485700319,0.72898,2742.7,2742.6,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485700716,1.1994,2743.1,2742.6,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485701015,4.4072,2743.1,2742.6,3.21326757]
["bitfinex-derivatives","ETHF0:USTF0",1748485701216,0.72897,2742.8,2742.6,3.21326757]
["bitfinex-derivatives","ETHF0:USTF0",1748485701419,4.4072,2743.1,2742.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748485701619,1.1994,2743.1,2742.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748485702123,0.00546757,2743.2,2742.9,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1748485702420,0.72873,2743.7,2743.0,3.32764162]
["bitfinex-derivatives","ETHF0:USTF0",1748485702618,3.2078,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485702813,3.2078,2744.2,2743.2,1.40110138]
["bitfinex-derivatives","ETHF0:USTF0",1748485702814,0.7288,2743.4,2743.2,1.40110138]
["bitfinex-derivatives","ETHF0:USTF0",1748485703014,1.2794,2744.1,2743.3,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748485703225,0.72868,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485703433,0.72868,2743.9,2743.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748485703434,0.72869,2743.9,2743.6,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748485703615,0.00546757,2744.0,2743.6,2.62440138]
["bitfinex-derivatives","ETHF0:USTF0",1748485703930,0.00546757,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485704114,1.2794,2744.9,2743.9,5.31214162]
["bitfinex-derivatives","ETHF0:USTF0",1748485704315,1.2794,2744.9,2744.2,1.3986442]
["bitfinex-derivatives","ETHF0:USTF0",1748485704622,1.2794,2744.9,2744.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748485704817,0.72853,2744.4,2744.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748485705414,0.72852,2744.5,2744.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748485705613,0.72853,2744.4,2744.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748485706118,0.00546757,2744.6,2744.3,6.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748485706325,0.00546757,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485706715,0.72853,2744.5,2744.3,2.6971442]
["bitfinex-derivatives","ETHF0:USTF0",1748485706919,0.00546757,2744.6,2744.3,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748485707121,0.72853,2744.4,2744.3,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748485707417,3.21326757,2744.6,2744.1,1.40411177]
["bitfinex-derivatives","ETHF0:USTF0",1748485707624,0.72858,2744.2,2744.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485707823,0.72858,2744.2,2744.1,3.21326757]
["bitfinex-derivatives","ETHF0:USTF0",1748485708023,0.72858,2744.2,2744.1,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485708229,0.72858,2744.2,2744.1,1.08129885]
["bitfinex-derivatives","ETHF0:USTF0",1748485708632,0.72854,2744.4,2744.1,1.08129885]
["bitfinex-derivatives","ETHF0:USTF0",1748485708826,0.72856,2744.3,2744.2,1.07583128]
["bitfinex-derivatives","ETHF0:USTF0",1748485709627,0.00546757,2744.6,2744.2,1.07583128]
["bitfinex-derivatives","ETHF0:USTF0",1748485709929,0.00546757,2744.6,2744.3,1.07673049]
["bitfinex-derivatives","ETHF0:USTF0",1748485710125,0.00546757,2744.6,2744.4,1.07673049]
["bitfinex-derivatives","ETHF0:USTF0",1748485710324,0.00546757,2744.6,2744.5,1.07673049]
["bitfinex-derivatives","ETHF0:USTF0",1748485710325,0.73394757,2744.6,2744.5,1.07673049]
["bitfinex-derivatives","ETHF0:USTF0",1748485710825,0.00546757,2744.6,2744.5,1.07673049]
["bitfinex-derivatives","ETHF0:USTF0",1748485711026,0.00546757,2744.6,2744.5,3.18107211]
["bitfinex-derivatives","ETHF0:USTF0",1748485711230,0.73394757,2744.6,2744.5,1.07673049]
["bitfinex-derivatives","ETHF0:USTF0",1748485712331,0.72853,2744.4,2744.3,1.39873262]
["bitfinex-derivatives","ETHF0:USTF0",1748485712631,0.72853,2744.4,2744.3,1.07838433]
["bitfinex-derivatives","ETHF0:USTF0",1748485712822,0.00546757,2744.6,2744.3,5.68491695]
["bitfinex-derivatives","ETHF0:USTF0",1748485713024,0.00546757,2744.6,2744.4,2.47711695]
["bitfinex-derivatives","ETHF0:USTF0",1748485713220,0.00546757,2744.6,2744.5,1.07838433]
["bitfinex-derivatives","ETHF0:USTF0",1748485713430,0.73394757,2744.6,2744.5,2.47711695]
["bitfinex-derivatives","ETHF0:USTF0",1748485713729,0.00546757,2744.6,2744.5,1.07838433]
["bitfinex-derivatives","ETHF0:USTF0",1748485713934,0.00546757,2744.6,2744.5,4.37182595]
["bitfinex-derivatives","ETHF0:USTF0",1748485714429,0.00546757,2744.6,2744.5,7.99598433]
["bitfinex-derivatives","ETHF0:USTF0",1748485714626,3.2078,2745.9,2744.9,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1748485714822,3.2078,2745.9,2745.2,4.60894982]
["bitfinex-derivatives","ETHF0:USTF0",1748485715132,3.2078,2745.9,2745.6,1.40114982]
["bitfinex-derivatives","ETHF0:USTF0",1748485715133,0.72818,2745.7,2745.6,1.40114982]
["bitfinex-derivatives","ETHF0:USTF0",1748485715433,0.72818,2745.7,2744.9,2.81593977]
["bitfinex-derivatives","ETHF0:USTF0",1748485715434,1.82086,2745.1,2744.6,0.98733474]
["bitfinex-derivatives","ETHF0:USTF0",1748485715727,0.72845,2744.7,2744.6,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485717233,5.02863,2745.2,2744.6,0.00546757]
["bitfinex-derivatives","ETHF0:USTF0",1748485717234,3.48823898,2748.8,2744.6,9.66917844]
["bitfinex-derivatives","ETHF0:USTF0",1748485717430,3.2078,2750.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485717735,6.26352149,2750.0,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485717927,5.89552149,2750.0,2749.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748485718130,6.38062389,2750.0,2749.4,1.30125584]
["bitfinex-derivatives","ETHF0:USTF0",1748485718330,6.38062389,2750.0,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485718531,2.95572149,2750.0,2749.7,0.50518874]
["bitfinex-derivatives","ETHF0:USTF0",1748485718832,3.2078,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485719027,3.4249024,2750.3,2750.0,3.71343431]
["bitfinex-derivatives","ETHF0:USTF0",1748485719234,6.16352149,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485719425,6.16352149,2750.7,2749.4,0.00545584]
["bitfinex-derivatives","ETHF0:USTF0",1748485719426,3.4249024,2750.6,2750.1,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1748485719625,6.16352149,2750.7,2750.2,1.68127151]
["bitfinex-derivatives","ETHF0:USTF0",1748485719838,6.16352149,2750.7,2750.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748485720022,3.2078,2750.7,2750.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748485720231,3.2078,2750.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485720232,6.6327024,2750.4,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485720526,6.6327024,2750.7,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485720729,3.2078,2751.0,2750.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748485721031,3.2078,2751.0,2750.3,0.00545584]
["bitfinex-derivatives","ETHF0:USTF0",1748485721032,3.4249024,2750.6,2750.3,0.00545584]
["bitfinex-derivatives","ETHF0:USTF0",1748485721432,6.6327024,2750.4,2750.3,0.00545584]
["bitfinex-derivatives","ETHF0:USTF0",1748485721630,3.4249024,2749.9,2749.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748485721831,3.2078,2749.7,2749.5,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748485722031,6.6327024,2749.7,2749.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1748485722237,40.8,2750.9,2748.6,0.01333]
["bitfinex-derivatives","ETHF0:USTF0",1748485722238,3.2078,2749.4,2748.6,3.22113]
["bitfinex-derivatives","ETHF0:USTF0",1748485722433,3.4249024,2749.1,2748.6,3.22113]
["bitfinex-derivatives","ETHF0:USTF0",1748485722628,3.4249024,2748.8,2748.6,3.22658584]
["bitfinex-derivatives","ETHF0:USTF0",1748485722941,6.6327024,2748.7,2748.6,0.01878584]
["bitfinex-derivatives","ETHF0:USTF0",1748485723433,6.6327024,2748.7,2747.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1748485723434,6.6327024,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485723631,6.6327024,2748.7,2747.5,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1748485723632,3.4249024,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485723838,3.4249024,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485724034,3.4249024,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485724242,0.07276431,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485724436,0.07276431,2748.6,2748.4,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748485724838,0.07130012,2749.0,2748.6,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1748485725145,0.07130012,2749.0,2748.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748485725535,3.4249024,2749.0,2748.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748485725840,1.2869,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485727537,3.4249024,2749.0,2747.9,0.00545584]
["bitfinex-derivatives","ETHF0:USTF0",1748485727741,7.3602724,2748.0,2747.9,0.00545584]
["bitfinex-derivatives","ETHF0:USTF0",1748485728037,0.72768,2747.6,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485728234,3.2078,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485728434,3.2078,2747.4,2747.1,1.08626857]
["bitfinex-derivatives","ETHF0:USTF0",1748485728628,3.4249024,2748.2,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485728836,3.4249024,2748.2,2745.8,33.4905]
["bitfinex-derivatives","ETHF0:USTF0",1748485728837,0.00545584,2748.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485729037,0.00545584,2748.0,2747.9,1.08804253]
["bitfinex-derivatives","ETHF0:USTF0",1748485729239,0.00545584,2748.0,2747.9,1.08797091]
["bitfinex-derivatives","ETHF0:USTF0",1748485729439,1.22,2748.7,2747.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748485729634,3.4249024,2748.6,2748.0,1.08787306]
["bitfinex-derivatives","ETHF0:USTF0",1748485729833,1.22,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485730038,3.4249024,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485730231,3.2078,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485730432,3.4249024,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485730635,0.00545584,2749.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485730636,3.4249024,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485730837,3.4249024,2748.8,2748.7,4.29514218]
["bitfinex-derivatives","ETHF0:USTF0",1748485731338,3.4249024,2748.8,2748.7,4.29658726]
["bitfinex-derivatives","ETHF0:USTF0",1748485731743,0.00545584,2749.0,2748.7,3.7338837]
["bitfinex-derivatives","ETHF0:USTF0",1748485732039,0.00545584,2749.0,2748.8,0.52602766]
["bitfinex-derivatives","ETHF0:USTF0",1748485732242,3.4249024,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485732445,3.4249024,2748.8,2748.7,4.29878798]
["bitfinex-derivatives","ETHF0:USTF0",1748485733140,4.1522624,2748.8,2748.7,4.29995042]
["bitfinex-derivatives","ETHF0:USTF0",1748485733343,11.6327024,2748.8,2748.7,1.09531546]
["bitfinex-derivatives","ETHF0:USTF0",1748485733552,0.72746,2748.5,2748.1,0.52487596]
["bitfinex-derivatives","ETHF0:USTF0",1748485733850,3.4249024,2748.3,2748.2,1.10900992]
["bitfinex-derivatives","ETHF0:USTF0",1748485734154,0.72749,2748.3,2748.2,2.20124982]
["bitfinex-derivatives","ETHF0:USTF0",1748485734454,4.1523924,2748.3,2748.2,1.0922399]
["bitfinex-derivatives","ETHF0:USTF0",1748485734651,3.4249024,2748.3,2748.2,1.0922399]
["bitfinex-derivatives","ETHF0:USTF0",1748485734852,4.1523924,2748.3,2748.2,1.0922399]
["bitfinex-derivatives","ETHF0:USTF0",1748485735053,4.1523924,2748.3,2748.1,3.73267596]
["bitfinex-derivatives","ETHF0:USTF0",1748485735251,3.4249024,2748.2,2748.1,3.73267596]
["bitfinex-derivatives","ETHF0:USTF0",1748485735448,1.2123,2748.7,2748.1,4.84285744]
["bitfinex-derivatives","ETHF0:USTF0",1748485735653,3.4249024,2748.5,2748.2,1.10999052]
["bitfinex-derivatives","ETHF0:USTF0",1748485735855,3.4249024,2748.5,2748.3,1.10999052]
["bitfinex-derivatives","ETHF0:USTF0",1748485736059,1.2123,2748.7,2748.4,1.10999052]
["bitfinex-derivatives","ETHF0:USTF0",1748485736256,3.4249024,2748.8,2748.5,4.83243641]
["bitfinex-derivatives","ETHF0:USTF0",1748485736556,3.4249024,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485736747,3.4249024,2748.8,2748.7,2.16534104]
["bitfinex-derivatives","ETHF0:USTF0",1748485736952,4.1522624,2748.8,2748.7,1.0564266]
["bitfinex-derivatives","ETHF0:USTF0",1748485737148,9.1522624,2748.8,2748.7,1.0564266]
["bitfinex-derivatives","ETHF0:USTF0",1748485737655,0.72747,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485737851,4.1523724,2748.4,2748.3,4.31844153]
["bitfinex-derivatives","ETHF0:USTF0",1748485738054,4.1523724,2748.4,2748.3,5.37511515]
["bitfinex-derivatives","ETHF0:USTF0",1748485738258,3.4249024,2748.4,2748.3,5.37096]
["bitfinex-derivatives","ETHF0:USTF0",1748485738653,0.72747,2748.4,2748.3,5.37096]
["bitfinex-derivatives","ETHF0:USTF0",1748485738957,5.3362724,2748.4,2748.3,5.37096]
["bitfinex-derivatives","ETHF0:USTF0",1748485739146,5.3362724,2748.4,2748.3,4.86069133]
["bitfinex-derivatives","ETHF0:USTF0",1748485739353,8.5440724,2748.4,2748.3,2.1640123]
["bitfinex-derivatives","ETHF0:USTF0",1748485739558,8.5440724,2748.4,2748.1,0.52487596]
["bitfinex-derivatives","ETHF0:USTF0",1748485739559,0.72752,2748.2,2748.1,0.52487596]
["bitfinex-derivatives","ETHF0:USTF0",1748485739750,4.1524224,2748.2,2748.1,1.63795875]
["bitfinex-derivatives","ETHF0:USTF0",1748485740054,4.1524224,2748.2,2748.1,2.6921598]
["bitfinex-derivatives","ETHF0:USTF0",1748485740454,4.1524224,2748.2,2748.1,2.69216026]
["bitfinex-derivatives","ETHF0:USTF0",1748485740757,0.72768,2747.6,2747.5,0.00545584]
["bitfinex-derivatives","ETHF0:USTF0",1748485740954,0.72768,2747.6,2745.5,3.44172684]
["bitfinex-derivatives","ETHF0:USTF0",1748485740955,0.7278,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485741160,0.72777,2747.3,2746.9,0.2824743]
["bitfinex-derivatives","ETHF0:USTF0",1748485741359,1.2078,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485741651,4.6327024,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485741859,4.1527624,2747.0,2746.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748485742157,3.4249024,2747.0,2746.9,3.21325584]
["bitfinex-derivatives","ETHF0:USTF0",1748485742457,1.2078,2747.2,2746.9,3.21325584]
["bitfinex-derivatives","ETHF0:USTF0",1748485742956,3.4249024,2747.1,2746.9,3.21325584]
["bitfinex-derivatives","ETHF0:USTF0",1748485743255,4.1527424,2747.0,2746.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485743447,5.3605424,2747.0,2746.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485744058,5.3605424,2747.0,2746.9,3.20780584]
["bitfinex-derivatives","ETHF0:USTF0",1748485744255,5.3605424,2747.0,2746.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485744256,10.3605424,2747.0,2746.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485744456,5.3605424,2747.0,2746.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485745457,10.3605424,2747.0,2746.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485745655,0.07130012,2747.2,2746.9,8.20780584]
["bitfinex-derivatives","ETHF0:USTF0",1748485745953,0.07130012,2747.2,2746.9,4.60068624]
["bitfinex-derivatives","ETHF0:USTF0",1748485746161,3.4249024,2747.0,2746.9,1.39288624]
["bitfinex-derivatives","ETHF0:USTF0",1748485746356,3.4249024,2747.0,2746.9,4.60297995]
["bitfinex-derivatives","ETHF0:USTF0",1748485746561,3.4249024,2747.0,2746.9,1.39517995]
["bitfinex-derivatives","ETHF0:USTF0",1748485746955,0.00545584,2747.4,2746.9,3.93565584]
["bitfinex-derivatives","ETHF0:USTF0",1748485747257,0.00545584,2747.4,2747.1,2.07009889]
["bitfinex-derivatives","ETHF0:USTF0",1748485747459,0.00545584,2747.4,2747.2,1.39834501]
["bitfinex-derivatives","ETHF0:USTF0",1748485747665,0.72781,2747.1,2747.0,1.39834501]
["bitfinex-derivatives","ETHF0:USTF0",1748485747860,4.1527424,2747.0,2746.9,4.60615085]
["bitfinex-derivatives","ETHF0:USTF0",1748485748061,5.3329424,2747.0,2746.9,1.39835085]
["bitfinex-derivatives","ETHF0:USTF0",1748485748261,5.3329424,2747.0,2746.9,0.28457687]
["bitfinex-derivatives","ETHF0:USTF0",1748485748458,5.3329424,2747.0,2746.9,1.68293496]
["bitfinex-derivatives","ETHF0:USTF0",1748485749066,5.3329424,2747.0,2746.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485749869,4.6051024,2747.0,2746.9,1.68241527]
["bitfinex-derivatives","ETHF0:USTF0",1748485750162,0.07130012,2747.2,2747.0,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1748485750363,0.07130012,2747.2,2747.1,2.31367442]
["bitfinex-derivatives","ETHF0:USTF0",1748485750666,0.07130012,2747.2,2747.1,1.58586442]
["bitfinex-derivatives","ETHF0:USTF0",1748485751165,3.49620252,2747.2,2747.1,0.28396787]
["bitfinex-derivatives","ETHF0:USTF0",1748485751361,0.72784,2747.0,2746.9,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485751562,4.1527424,2747.0,2746.9,2.38674388]
["bitfinex-derivatives","ETHF0:USTF0",1748485751761,4.1527424,2747.0,2746.9,2.38660896]
["bitfinex-derivatives","ETHF0:USTF0",1748485751960,4.1527424,2747.0,2746.9,2.10219134]
["bitfinex-derivatives","ETHF0:USTF0",1748485752160,4.1527424,2747.0,2746.9,2.38689686]
["bitfinex-derivatives","ETHF0:USTF0",1748485752368,4.1527424,2747.0,2746.9,0.28471136]
["bitfinex-derivatives","ETHF0:USTF0",1748485752563,4.1527424,2747.0,2746.9,2.38684863]
["bitfinex-derivatives","ETHF0:USTF0",1748485752866,4.1527424,2747.0,2746.9,4.01778195]
["bitfinex-derivatives","ETHF0:USTF0",1748485753260,4.1527424,2747.0,2746.9,3.21733129]
["bitfinex-derivatives","ETHF0:USTF0",1748485753458,4.1527424,2747.0,2746.9,4.01778404]
["bitfinex-derivatives","ETHF0:USTF0",1748485753659,1.214,2747.1,2746.9,7.22554821]
["bitfinex-derivatives","ETHF0:USTF0",1748485753858,8.4523224,2747.0,2746.8,1.40197104]
["bitfinex-derivatives","ETHF0:USTF0",1748485754065,0.72789,2746.8,2746.7,1.05177392]
["bitfinex-derivatives","ETHF0:USTF0",1748485754265,0.72789,2746.8,2746.7,1.1147459]
["bitfinex-derivatives","ETHF0:USTF0",1748485754460,4.1527924,2746.8,2746.7,1.1147459]
["bitfinex-derivatives","ETHF0:USTF0",1748485755063,0.72795,2746.6,2746.5,0.00545584]
["bitfinex-derivatives","ETHF0:USTF0",1748485755366,7.3606524,2746.6,2746.5,0.00545584]
["bitfinex-derivatives","ETHF0:USTF0",1748485755562,7.3606524,2746.6,2746.3,1.40197104]
["bitfinex-derivatives","ETHF0:USTF0",1748485755563,0.728,2746.4,2746.3,1.40197104]
["bitfinex-derivatives","ETHF0:USTF0",1748485755765,4.1529024,2746.4,2746.3,1.68642289]
["bitfinex-derivatives","ETHF0:USTF0",1748485755967,4.1529024,2746.4,2746.3,0.28445185]
["bitfinex-derivatives","ETHF0:USTF0",1748485756169,0.72802,2746.3,2746.2,1.40197104]
["bitfinex-derivatives","ETHF0:USTF0",1748485756368,7.8337024,2746.3,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485756564,0.72821,2745.6,2745.5,0.00545584]
["bitfinex-derivatives","ETHF0:USTF0",1748485757064,4.1531124,2745.6,2745.5,0.00545584]
["bitfinex-derivatives","ETHF0:USTF0",1748485757568,5.3541124,2745.6,2745.5,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485757864,6.201,2745.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485758069,3.42489656,2744.5,2744.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748485758265,3.42489656,2744.3,2743.6,5.96118147]
["bitfinex-derivatives","ETHF0:USTF0",1748485758459,3.42489656,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485758460,0.72862,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485758665,0.72862,2744.1,2743.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748485758865,0.72864,2744.0,2743.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748485759064,0.72865,2744.0,2743.8,0.35769035]
["bitfinex-derivatives","ETHF0:USTF0",1748485759269,0.72863,2744.0,2743.9,0.28482106]
["bitfinex-derivatives","ETHF0:USTF0",1748485759476,0.00546597,2744.2,2743.9,1.5852338]
["bitfinex-derivatives","ETHF0:USTF0",1748485759774,0.72861,2744.1,2744.0,0.2848399]
["bitfinex-derivatives","ETHF0:USTF0",1748485760066,4.15355656,2743.9,2743.8,0.07289161]
["bitfinex-derivatives","ETHF0:USTF0",1748485760472,4.15355656,2743.9,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485760473,0.7289,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485760670,0.72889,2743.1,2742.9,0.35690631]
["bitfinex-derivatives","ETHF0:USTF0",1748485760973,0.72889,2743.1,2743.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748485761168,0.72889,2743.1,2742.9,0.07291552]
["bitfinex-derivatives","ETHF0:USTF0",1748485761169,3.42489656,2743.0,2742.9,0.07291552]
["bitfinex-derivatives","ETHF0:USTF0",1748485761375,0.7289,2743.0,2742.9,0.07291552]
["bitfinex-derivatives","ETHF0:USTF0",1748485761768,4.15379656,2743.0,2742.9,0.07291552]
["bitfinex-derivatives","ETHF0:USTF0",1748485761965,0.7289,2743.0,2742.9,0.07291552]
["bitfinex-derivatives","ETHF0:USTF0",1748485762166,4.15379656,2743.0,2742.9,0.07291552]
["bitfinex-derivatives","ETHF0:USTF0",1748485763371,0.72886,2743.2,2742.9,5.07291552]
["bitfinex-derivatives","ETHF0:USTF0",1748485763572,3.2078,2743.7,2742.9,5.07291552]
["bitfinex-derivatives","ETHF0:USTF0",1748485763573,4.15367656,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485763869,0.72882,2743.3,2743.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748485764372,0.7288,2743.4,2743.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1748485764568,0.72885,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485765062,3.2078,2743.7,2743.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485765265,3.2078,2743.7,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485765568,0.72884,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485765861,5.02948,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485765862,0.72885,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485766270,1.82181,2743.7,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485766271,0.72893,2742.9,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485766667,0.72893,2742.9,2742.8,9.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485767065,0.72893,2742.9,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485768479,0.72891,2743.0,2742.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748485768771,0.72891,2743.0,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485768973,1.3017,2743.4,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485769175,0.72893,2742.9,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485769769,1.3017,2743.4,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485770067,4.15381656,2743.0,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485770272,3.42489656,2743.0,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485770470,0.72891,2743.0,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485770872,0.7289,2743.1,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485771072,3.42489656,2743.0,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485771366,3.42489656,2743.1,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485771572,0.72885,2743.3,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485771773,1.3017,2743.4,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485771774,3.42489656,2743.2,2742.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748485771978,4.15375656,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485772274,0.72885,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485772465,3.2078,2743.8,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485772666,3.42489656,2743.4,2743.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748485772875,3.42489656,2743.4,2743.2,1.99012]
["bitfinex-derivatives","ETHF0:USTF0",1748485773065,3.2078,2743.8,2743.2,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748485773271,1.2457,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485773471,0.7287,2743.8,2743.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748485773980,41.52862,2744.1,2743.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748485774277,0.72864,2744.0,2743.7,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748485774472,0.72864,2744.0,2743.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748485774473,4.15353656,2744.0,2743.8,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748485774677,0.72862,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485774877,0.00546597,2744.2,2744.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748485774878,4.15895253,2744.2,2744.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748485775065,0.72861,2744.1,2744.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748485776082,0.72884,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485776279,3.42489656,2743.6,2743.2,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748485776572,0.72882,2743.3,2743.2,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748485778572,0.72882,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485778777,4.15371656,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485780083,0.72882,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485780276,1.1992,2743.6,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485780483,3.42489656,2743.5,2743.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748485780684,0.72879,2743.4,2743.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748485781688,1.8216,2744.0,2743.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748485781877,0.72878,2743.5,2743.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748485782078,0.72878,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485782782,4.15367656,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485784486,0.72885,2743.2,2743.1,2.09989413]
["bitfinex-derivatives","ETHF0:USTF0",1748485784693,4.15376656,2743.1,2743.0,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748485784885,4.15376656,2743.1,2743.0,1.49874922]
["bitfinex-derivatives","ETHF0:USTF0",1748485785081,0.72887,2743.1,2743.0,3.59864335]
["bitfinex-derivatives","ETHF0:USTF0",1748485785281,0.72887,2743.1,2743.0,1.49872477]
["bitfinex-derivatives","ETHF0:USTF0",1748485785481,0.1093,2743.2,2743.0,1.49871597]
["bitfinex-derivatives","ETHF0:USTF0",1748485785783,0.1093,2743.2,2743.1,0.27932929]
["bitfinex-derivatives","ETHF0:USTF0",1748485786382,0.83815,2743.2,2743.1,0.27945381]
["bitfinex-derivatives","ETHF0:USTF0",1748485786692,0.1093,2743.2,2743.1,0.27945381]
["bitfinex-derivatives","ETHF0:USTF0",1748485786981,0.83816,2743.2,2743.1,0.28110915]
["bitfinex-derivatives","ETHF0:USTF0",1748485787190,0.83816,2743.2,2743.1,0.28108627]
["bitfinex-derivatives","ETHF0:USTF0",1748485787388,0.83816,2743.2,2743.1,0.28108948]
["bitfinex-derivatives","ETHF0:USTF0",1748485787783,1.82221,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485788087,0.72901,2742.6,2742.5,4.02225885]
["bitfinex-derivatives","ETHF0:USTF0",1748485788278,0.72901,2742.6,2742.5,7.23005885]
["bitfinex-derivatives","ETHF0:USTF0",1748485788485,0.00546597,2742.8,2742.5,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1748485788685,0.00546597,2742.8,2742.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1748485789084,0.00546597,2742.8,2742.7,5.72898]
["bitfinex-derivatives","ETHF0:USTF0",1748485791992,0.00546597,2742.8,2742.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1748485794389,0.00546597,2742.8,2742.7,5.72898]
["bitfinex-derivatives","ETHF0:USTF0",1748485794591,0.1093,2743.2,2743.1,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1748485794784,1.3085,2744.9,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1748485794984,3.2078,2745.6,2744.5,5.02905]
["bitfinex-derivatives","ETHF0:USTF0",1748485795291,3.42489656,2745.5,2745.2,2.84837961]
["bitfinex-derivatives","ETHF0:USTF0",1748485795488,3.42489656,2745.4,2745.3,2.12006961]
["bitfinex-derivatives","ETHF0:USTF0",1748485795690,3.42489656,2745.5,2745.2,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1748485795884,3.42489656,2745.5,2745.4,2.84460545]
["bitfinex-derivatives","ETHF0:USTF0",1748485796189,0.00546597,2745.6,2745.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1748485796494,0.00546597,2745.6,2745.5,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1748485797894,1.1891,2746.3,2746.1,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1748485798190,3.42489656,2746.3,2746.1,2.13290615]
["bitfinex-derivatives","ETHF0:USTF0",1748485798389,1.1891,2746.6,2746.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748485798594,42.61937,2747.4,2746.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1748485798595,3.42489656,2746.5,2746.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1748485798791,3.42489656,2746.6,2746.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748485798991,3.42489656,2746.6,2746.4,3.37626922]
["bitfinex-derivatives","ETHF0:USTF0",1748485799188,3.42489656,2746.6,2746.5,1.39922601]
["bitfinex-derivatives","ETHF0:USTF0",1748485799392,3.42489656,2746.6,2746.4,2.66822601]
["bitfinex-derivatives","ETHF0:USTF0",1748485799591,0.72803,2746.3,2746.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1748485799887,3.42489656,2746.3,2746.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1748485800089,0.72801,2746.4,2746.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1748485800292,1.3033,2746.5,2746.2,0.00546597]
["bitfinex-derivatives","ETHF0:USTF0",1748485800499,1.3033,2746.5,2746.2,2.00250597]
["bitfinex-derivatives","ETHF0:USTF0",1748485800698,0.00546597,2746.7,2746.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748485800895,3.42489656,2746.6,2746.4,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1748485801097,0.9573,2747.5,2746.4,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1748485801098,3.2078,2747.7,2746.5,3.37626922]
["bitfinex-derivatives","ETHF0:USTF0",1748485801292,3.42489656,2746.6,2746.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748485801485,5.02717,2747.4,2746.5,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748485801486,3.42489656,2747.1,2746.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748485801686,3.42489656,2746.8,2746.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748485801890,1.81895,2748.0,2746.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748485801891,4.2214,2748.3,2746.5,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748485802093,0.00546597,2747.6,2747.0,1.81961]
["bitfinex-derivatives","ETHF0:USTF0",1748485802291,0.00546597,2747.6,2747.5,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1748485802792,3.43036253,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485803100,0.00546597,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485803299,0.00546597,2747.6,2747.5,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748485803593,0.00546597,2747.6,2747.5,5.17401]
["bitfinex-derivatives","ETHF0:USTF0",1748485803789,0.00546597,2747.6,2747.5,10.17401]
["bitfinex-derivatives","ETHF0:USTF0",1748485804704,1.306,2748.5,2747.5,9.71747729]
["bitfinex-derivatives","ETHF0:USTF0",1748485804900,3.2078,2748.8,2748.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1748485805287,3.42489656,2748.5,2748.1,3.93533]
["bitfinex-derivatives","ETHF0:USTF0",1748485805486,1.2244,2748.7,2748.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748485805800,3.42489656,2748.5,2748.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748485805986,1.22986597,2748.7,2748.5,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1748485806192,1.22986597,2748.7,2748.2,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748485806500,1.22986597,2748.7,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1748485806698,1.22986597,2748.7,2748.5,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748485806994,3.42489656,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485807202,1.2244,2748.1,2747.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748485807397,0.00546597,2748.7,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485807599,0.72746,2748.5,2748.2,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1748485807792,3.42489656,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485808099,1.2376,2748.6,2748.4,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1748485808303,1.2376,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485808304,3.42489656,2748.5,2748.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748485808495,3.2078,2748.9,2748.3,6.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748485808703,5.02494,2750.8,2749.0,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1748485808894,0.72698,2750.3,2750.0,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1748485809089,3.2078,2750.8,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485809397,3.2078,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485809592,3.2078,2750.7,2750.5,1.22575564]
["bitfinex-derivatives","ETHF0:USTF0",1748485809899,0.00545564,2751.0,2750.5,1.22575564]
["bitfinex-derivatives","ETHF0:USTF0",1748485810101,3.2078,2752.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485810307,3.2078,2753.3,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485810597,0.16184319,2754.1,2750.8,28.468]
["bitfinex-derivatives","ETHF0:USTF0",1748485810598,3.2078,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485810899,0.16184319,2754.1,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485811104,0.16546307,2754.1,2753.5,3.21325564]
["bitfinex-derivatives","ETHF0:USTF0",1748485811404,1.209,2755.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485811405,3.2078,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485811699,3.2078,2754.7,2753.5,5.00545564]
["bitfinex-derivatives","ETHF0:USTF0",1748485811700,3.2078,2756.6,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485811997,3.2078,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485812192,4.4168,2756.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485812395,0.7256,2755.5,2755.4,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485812593,3.2078,2758.2,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485812803,3.2078,2759.6,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485813006,3.2078,2759.1,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485813302,3.2078,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485813498,3.2078,2759.5,2759.0,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1748485813706,0.00541101,2759.5,2759.0,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1748485814092,0.00541101,2759.5,2759.1,0.26921048]
["bitfinex-derivatives","ETHF0:USTF0",1748485814401,0.00541101,2759.5,2759.0,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1748485814402,5.0,2759.5,2759.0,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1748485814595,36.645,2761.0,2759.0,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1748485814596,3.2078,2759.6,2759.0,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1748485814796,0.72465,2759.1,2759.0,0.00544534]
["bitfinex-derivatives","ETHF0:USTF0",1748485814991,36.645,2759.6,2758.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748485815195,3.2078,2758.9,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485815395,40.8,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485815799,3.2078,2759.9,2758.2,13.25021135]
["bitfinex-derivatives","ETHF0:USTF0",1748485815992,3.2078,2759.9,2756.3,36.645]
["bitfinex-derivatives","ETHF0:USTF0",1748485815993,3.2078,2759.1,2758.8,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1748485816302,0.00541015,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485816495,0.00541015,2759.3,2759.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748485816700,4.7276227,2763.3,2759.1,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748485816701,28.88866723,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485817002,3.2078,2761.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485817197,1.006,2763.5,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485817398,3.2078,2762.9,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485817602,3.2078,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485817806,40.8,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485818113,3.2078,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485818403,0.724,2761.6,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485818601,3.2078,2761.5,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485818804,6.4156,2760.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485819104,6.4156,2760.8,2757.1,36.617]
["bitfinex-derivatives","ETHF0:USTF0",1748485819105,6.4156,2759.8,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485819406,1.81053,2760.8,2755.1,37.6026122]
["bitfinex-derivatives","ETHF0:USTF0",1748485819407,3.2078,2759.1,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485819801,3.2078,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485819998,3.2078,2759.5,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485820196,3.2078,2759.5,2758.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748485820197,0.00543478,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485820413,0.00543478,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485820899,0.07791693,2759.3,2759.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485821104,4.4186,2761.3,2759.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485821307,3.2078,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485821509,3.2078,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485821697,3.2078,2761.0,2759.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748485821897,1.80929,2762.7,2759.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748485821898,3.2078,2760.4,2759.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748485822093,0.00543478,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485822299,3.2078,2763.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485822503,3.2078,2763.0,2760.0,31.234]
["bitfinex-derivatives","ETHF0:USTF0",1748485822504,0.72376,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485822701,3.2078,2762.0,2760.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748485822903,1.2108,2762.4,2760.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748485822904,1.2108,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485823104,1.0052,2763.9,2760.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748485823105,3.2078,2763.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485823296,3.2078,2763.7,2762.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748485823297,3.2078,2762.7,2762.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748485823498,3.2078,2762.8,2762.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748485823697,3.2078,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485823901,3.2078,2762.5,2762.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748485824107,3.2078,2762.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485824299,3.2078,2763.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485824509,3.2078,2763.2,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485824799,3.2078,2763.2,2760.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748485824999,1.2589,2763.1,2760.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748485825214,0.00543478,2762.2,2761.6,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1748485825410,36.569,2762.1,2761.6,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1748485825604,37.8279,2762.1,2761.6,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1748485826106,0.00543478,2762.2,2761.6,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1748485826501,0.72928478,2762.2,2761.6,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1748485826705,1.2382,2762.1,2761.6,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1748485826900,0.00543478,2762.2,2761.6,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1748485827103,0.00543478,2762.2,2761.6,0.72942478]
["bitfinex-derivatives","ETHF0:USTF0",1748485827303,2.6228,2764.0,2761.7,73.86961048]
["bitfinex-derivatives","ETHF0:USTF0",1748485827505,2.6228,2764.0,2761.7,75.85801048]
["bitfinex-derivatives","ETHF0:USTF0",1748485827710,0.00848515,2765.1,2761.7,80.85801048]
["bitfinex-derivatives","ETHF0:USTF0",1748485827905,0.00848515,2765.1,2761.7,84.50401048]
["bitfinex-derivatives","ETHF0:USTF0",1748485828112,0.00848515,2765.1,2763.7,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1748485828304,0.00848515,2765.1,2764.1,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1748485828903,40.8,2764.9,2764.1,0.00543478]
["bitfinex-derivatives","ETHF0:USTF0",1748485829313,0.00848515,2765.1,2764.2,4.73354596]
["bitfinex-derivatives","ETHF0:USTF0",1748485829616,36.522,2769.6,2764.3,68.61]
["bitfinex-derivatives","ETHF0:USTF0",1748485829809,1.80569,2768.2,2766.3,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485830008,0.07130012,2767.1,2766.3,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485830212,0.07228044,2767.0,2766.3,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485830409,0.07228044,2767.0,2763.3,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748485830806,0.9717,2766.9,2761.5,1.81002]
["bitfinex-derivatives","ETHF0:USTF0",1748485831008,0.72365,2763.0,2761.6,1.93667]
["bitfinex-derivatives","ETHF0:USTF0",1748485831209,0.72365,2763.0,2761.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748485831210,36.522,2763.0,2761.6,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748485831607,0.00539092,2762.6,2762.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485832711,0.00539092,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748485833215,40.8,2763.6,2762.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748485833417,40.8,2763.6,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748485833618,0.9619,2764.8,2762.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748485833807,1.2576,2764.7,2762.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748485834008,0.72329,2764.3,2763.4,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485834213,1.2576,2764.2,2763.4,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485834416,37.4805,2764.9,2763.4,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485834417,0.72295,2765.6,2763.4,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485834612,1.2576,2765.3,2764.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485834822,36.5,2765.2,2764.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485835024,1.2585,2765.1,2764.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485835723,6.2585,2765.1,2760.5,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1748485835929,38.5832,2765.0,2761.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748485836221,1.80809,2764.6,2761.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1748485836425,32.424,2765.4,2761.0,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1748485836426,36.5,2766.8,2762.1,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1748485836628,0.00542466,2764.7,2764.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485836826,40.8,2764.6,2764.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485837023,1.2585,2764.5,2764.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485837524,0.00542466,2764.7,2764.2,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485837725,5.00542466,2764.7,2762.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748485837921,1.2112,2764.6,2762.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748485838119,40.8,2764.5,2761.2,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1748485838327,37.7012,2764.4,2761.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1748485838623,1.80836,2764.1,2761.5,1.81001]
["bitfinex-derivatives","ETHF0:USTF0",1748485838825,37.7012,2764.4,2762.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485838826,0.00542466,2763.1,2762.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485839228,41.49542466,2763.1,2762.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485839430,1.93483,2763.0,2762.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485839628,1.2112,2763.0,2762.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485839828,6.2112,2763.0,2762.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485840622,1.2112,2763.0,2762.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485841028,1.2112,2763.0,2762.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1748485841223,1.2112,2763.0,2762.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485841831,1.2112,2763.0,2762.5,0.72917466]
["bitfinex-derivatives","ETHF0:USTF0",1748485842033,1.2112,2763.0,2762.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485842334,1.2112,2763.0,2762.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1748485842632,1.2112,2763.0,2762.5,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485842633,4.66e-06,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1748485845336,1.15180414,2763.9,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1748485845534,0.38065414,2764.4,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1748485845741,1.2976,2765.8,2765.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1748485846035,42.0976,2766.9,2765.4,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1748485846231,42.0976,2766.9,2766.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1748485846437,42.0976,2766.9,2765.9,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485846634,42.10302466,2766.9,2765.9,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485846831,47.10302466,2766.9,2765.9,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485847034,42.10302466,2766.9,2765.9,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485847543,42.10302466,2766.9,2766.1,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1748485847730,42.10302466,2766.9,2765.9,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485847928,42.10302466,2766.9,2766.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1748485848238,42.10302466,2766.9,2766.0,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1748485848435,42.10302466,2766.9,2765.9,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485849142,5.00542466,2766.9,2765.9,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485849356,0.9977,2767.8,2765.9,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485849357,1.80542,2768.6,2765.9,5.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485849544,3.61017,2769.2,2766.0,4.77845281]
["bitfinex-derivatives","ETHF0:USTF0",1748485849836,3.61017,2769.2,2765.9,5.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485849837,40.8,2767.8,2765.9,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485850041,0.72284,2766.0,2765.9,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485850343,0.72284,2766.0,2764.5,2.10726922]
["bitfinex-derivatives","ETHF0:USTF0",1748485850344,1.80716,2766.0,2764.5,2.10726922]
["bitfinex-derivatives","ETHF0:USTF0",1748485850538,0.01835521,2768.9,2764.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748485850733,0.01835521,2768.9,2766.6,1.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748485850935,0.01835521,2768.9,2766.7,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748485851131,0.01835521,2768.9,2766.8,1.01879961]
["bitfinex-derivatives","ETHF0:USTF0",1748485851132,1.80537,2768.7,2766.8,1.01879961]
["bitfinex-derivatives","ETHF0:USTF0",1748485851336,0.00542466,2768.0,2765.7,1.01879961]
["bitfinex-derivatives","ETHF0:USTF0",1748485851539,0.00542466,2768.0,2765.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748485851739,0.01835521,2768.9,2765.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748485851740,0.01835521,2768.9,2767.7,1.01879961]
["bitfinex-derivatives","ETHF0:USTF0",1748485851938,0.01835521,2768.9,2767.1,1.01879961]
["bitfinex-derivatives","ETHF0:USTF0",1748485852137,1.80532,2768.8,2767.1,1.01879961]
["bitfinex-derivatives","ETHF0:USTF0",1748485852333,36.466,2768.8,2767.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748485852548,0.01835521,2768.9,2767.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748485852740,0.00542466,2768.3,2767.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485853840,0.00542466,2768.3,2767.8,5.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485854048,0.00542466,2768.3,2767.9,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748485854244,0.00542466,2768.3,2767.8,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485854245,0.72235,2767.9,2767.8,4.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485854441,5.00542466,2768.3,2766.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748485854644,0.8288,2767.8,2766.4,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748485854939,40.8,2766.6,2764.5,1.29865112]
["bitfinex-derivatives","ETHF0:USTF0",1748485855146,37.2808,2766.5,2765.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748485855341,0.00542466,2766.1,2765.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485855536,0.00542466,2766.1,2765.7,0.07231442]
["bitfinex-derivatives","ETHF0:USTF0",1748485855742,1.80649,2767.0,2765.8,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748485855942,0.8288,2766.9,2765.9,0.07230919]
["bitfinex-derivatives","ETHF0:USTF0",1748485856140,40.8,2766.8,2765.9,0.07230919]
["bitfinex-derivatives","ETHF0:USTF0",1748485856337,0.7228,2766.2,2765.9,0.07230919]
["bitfinex-derivatives","ETHF0:USTF0",1748485856547,0.8288,2766.7,2765.9,0.07230919]
["bitfinex-derivatives","ETHF0:USTF0",1748485856738,0.01835521,2768.9,2766.0,1.81251466]
["bitfinex-derivatives","ETHF0:USTF0",1748485857045,1.80537,2768.7,2766.1,0.07230396]
["bitfinex-derivatives","ETHF0:USTF0",1748485857345,0.01835521,2768.9,2766.1,0.07230396]
["bitfinex-derivatives","ETHF0:USTF0",1748485857346,77.251,2768.6,2766.2,2.20091194]
["bitfinex-derivatives","ETHF0:USTF0",1748485857541,80.86187,2768.6,2766.3,0.07229873]
["bitfinex-derivatives","ETHF0:USTF0",1748485857744,0.72244,2767.6,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1748485858051,1.80566,2768.3,2766.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748485858238,1.80586,2768.0,2766.3,0.07229873]
["bitfinex-derivatives","ETHF0:USTF0",1748485858440,3.61112,2768.4,2766.3,5.07229873]
["bitfinex-derivatives","ETHF0:USTF0",1748485858640,77.251,2768.6,2766.3,5.07229873]
["bitfinex-derivatives","ETHF0:USTF0",1748485858837,1.80586,2768.0,2766.3,5.07229873]
["bitfinex-derivatives","ETHF0:USTF0",1748485859037,77.251,2768.6,2766.3,5.07229873]
["bitfinex-derivatives","ETHF0:USTF0",1748485859038,0.72254,2767.2,2766.3,5.07229873]
["bitfinex-derivatives","ETHF0:USTF0",1748485859240,0.72252,2767.3,2766.3,5.07229873]
["bitfinex-derivatives","ETHF0:USTF0",1748485859443,1.80584,2768.0,2766.3,5.07229873]
["bitfinex-derivatives","ETHF0:USTF0",1748485859947,36.446,2767.9,2766.3,5.07229873]
["bitfinex-derivatives","ETHF0:USTF0",1748485860143,0.72259,2767.0,2766.3,5.07229873]
["bitfinex-derivatives","ETHF0:USTF0",1748485860346,1.80601,2767.7,2766.3,5.07229873]
["bitfinex-derivatives","ETHF0:USTF0",1748485860549,0.72274,2766.4,2766.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485860848,77.96874,2766.4,2766.3,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485861048,5.72274,2766.4,2766.0,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485861354,0.72282,2766.1,2766.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485861544,5.0,2766.1,2764.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748485861743,1.80692,2766.3,2764.6,0.07234319]
["bitfinex-derivatives","ETHF0:USTF0",1748485861945,468.598,2768.2,2764.6,0.07234319]
["bitfinex-derivatives","ETHF0:USTF0",1748485862244,0.9818,2767.4,2765.0,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1748485862445,0.9818,2767.4,2764.6,37.61434319]
["bitfinex-derivatives","ETHF0:USTF0",1748485862446,0.00542466,2766.5,2765.9,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485862839,0.00542466,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1748485863241,0.00542466,2766.5,2766.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748485863748,40.8,2767.5,2766.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1748485864051,40.8,2767.5,2766.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748485864248,0.0982,2767.4,2766.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748485864649,0.72249,2767.4,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1748485864847,40.8,2767.9,2766.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748485865148,38.24784,2769.5,2766.9,1.01782477]
["bitfinex-derivatives","ETHF0:USTF0",1748485865350,36.443,2769.5,2767.6,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485865653,0.72216,2768.6,2767.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1748485865848,40.8097,2769.4,2767.6,5.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485866051,0.1,2770.0,2767.8,1.01782477]
["bitfinex-derivatives","ETHF0:USTF0",1748485866247,0.1,2770.0,2768.1,1.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748485866447,0.1,2770.0,2768.5,1.29865112]
["bitfinex-derivatives","ETHF0:USTF0",1748485866649,0.1,2770.0,2769.3,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1748485866851,0.1,2770.0,2769.4,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485867147,38.2465,2771.6,2769.4,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485867148,36.443,2771.6,2769.4,0.00542466]
["bitfinex-derivatives","ETHF0:USTF0",1748485867354,36.443,2771.6,2769.4,4.16538945]
["bitfinex-derivatives","ETHF0:USTF0",1748485867651,36.443,2771.6,2770.0,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1748485867849,36.443,2771.6,2770.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1748485868456,1.80434,2770.3,2767.9,1.01782477]
["bitfinex-derivatives","ETHF0:USTF0",1748485868645,1.8047,2769.7,2767.9,5.17778956]
["bitfinex-derivatives","ETHF0:USTF0",1748485868847,38.6337,2770.2,2767.9,4.15996479]
["bitfinex-derivatives","ETHF0:USTF0",1748485868848,0.72228,2768.2,2767.9,4.15996479]
["bitfinex-derivatives","ETHF0:USTF0",1748485869045,1.80512,2769.1,2767.9,3.43768479]
["bitfinex-derivatives","ETHF0:USTF0",1748485869242,1.80412,2770.6,2768.0,32.406]
["bitfinex-derivatives","ETHF0:USTF0",1748485869445,0.00539137,2769.6,2769.0,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485869846,0.0048,2771.6,2769.0,3.44309946]
["bitfinex-derivatives","ETHF0:USTF0",1748485870047,0.72175,2770.3,2769.0,4.16513946]
["bitfinex-derivatives","ETHF0:USTF0",1748485870246,0.0048,2771.6,2769.0,3.44309946]
["bitfinex-derivatives","ETHF0:USTF0",1748485870448,0.0048,2771.1,2769.0,3.44309946]
["bitfinex-derivatives","ETHF0:USTF0",1748485870645,0.72181,2770.0,2769.0,3.44309946]
["bitfinex-derivatives","ETHF0:USTF0",1748485870850,36.421,2770.4,2769.0,3.44309946]
["bitfinex-derivatives","ETHF0:USTF0",1748485871052,0.72202,2769.2,2769.0,3.44309946]
["bitfinex-derivatives","ETHF0:USTF0",1748485871248,3.2078,2772.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485871454,1.80404,2770.8,2770.2,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1748485871645,3.2078,2771.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485871849,0.7438,2770.7,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485872147,0.72164,2770.6,2770.5,2.40222]
["bitfinex-derivatives","ETHF0:USTF0",1748485872747,0.72169,2770.4,2770.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485872949,0.72169,2770.4,2770.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485873352,0.72169,2770.4,2770.3,6.64548946]
["bitfinex-derivatives","ETHF0:USTF0",1748485873551,3.2086,2771.7,2770.3,8.20780467]
["bitfinex-derivatives","ETHF0:USTF0",1748485873750,0.72167,2770.5,2770.4,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1748485873951,0.72167,2770.5,2770.3,3.43227479]
["bitfinex-derivatives","ETHF0:USTF0",1748485873952,0.72169,2770.4,2770.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485874145,3.9489,2770.4,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485874351,1.80529,2768.8,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485874652,0.72214,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485874855,1.80504,2769.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485875051,3.2078,2769.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485875052,0.00541467,2768.9,2768.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485875355,0.72219,2768.5,2768.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485876556,0.72219,2768.5,2768.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485876854,0.72219,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485876855,3.2078,2768.6,2768.0,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485877045,0.00541467,2768.9,2768.0,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485877253,0.72229,2768.1,2768.0,1.263409]
["bitfinex-derivatives","ETHF0:USTF0",1748485878045,0.72229,2768.1,2767.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485878046,1.2163,2768.6,2767.8,3.21321467]
["bitfinex-derivatives","ETHF0:USTF0",1748485878251,0.72226,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485878452,1.2163,2769.0,2768.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748485878652,3.60821,2770.7,2768.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748485878653,3.2078,2769.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485878852,3.02067,2770.3,2768.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748485879067,1.2163,2769.8,2768.7,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748485879263,0.72207,2769.0,2768.7,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748485879461,0.72201,2769.2,2768.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748485879657,1.2163,2769.8,2768.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748485879854,0.72750467,2768.9,2768.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748485880659,0.00541467,2768.9,2768.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748485880852,0.00541467,2768.9,2768.8,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748485881051,0.00541467,2768.9,2768.8,2.28272195]
["bitfinex-derivatives","ETHF0:USTF0",1748485881256,0.00541467,2768.9,2768.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748485881653,0.7218,2770.0,2768.8,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748485881851,0.72167,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485882053,5.011,2772.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485882260,0.72143,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485882457,3.60374,2774.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485882663,39.60996658,2775.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485882664,3.2078,2774.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485882867,0.72088,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485883052,0.72081,2773.8,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485883251,0.00541467,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485883252,0.00541467,2774.1,2773.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748485883467,0.00541467,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485883659,0.00541467,2774.1,2773.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748485883960,0.72084,2773.7,2773.6,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748485884164,0.72091,2773.4,2773.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485884357,37.12791,2773.4,2773.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485884557,37.200027,2773.4,2773.3,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485884859,37.200027,2773.4,2772.4,1.01119307]
["bitfinex-derivatives","ETHF0:USTF0",1748485884860,0.72115,2772.5,2772.4,0.11057607]
["bitfinex-derivatives","ETHF0:USTF0",1748485885057,0.72133,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485885261,1.2631,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485885456,3.2078,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485885659,0.00541467,2772.3,2771.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485885856,1.26851467,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485886057,1.26851467,2772.3,2771.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485886360,0.00541467,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485886861,0.72661467,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485887169,0.7213,2771.9,2771.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485887353,3.2078,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485887553,1.2862,2772.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485887759,0.72162,2770.7,2770.6,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748485888163,1.2862,2771.4,2770.6,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748485888361,0.72162,2770.7,2770.6,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1748485888552,0.72177,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485888759,0.72188,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485889060,0.72193,2769.5,2769.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485890055,10.14893,2769.5,2769.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485890758,46.53793,2769.5,2769.4,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485891060,0.72226,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485891256,3.2078,2769.0,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485891461,0.72219,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485891659,4.427,2769.0,2767.3,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748485891660,0.72229,2768.1,2768.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748485891865,0.72227,2768.2,2768.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748485892053,0.72229,2768.1,2768.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748485892257,0.00541467,2768.3,2768.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1748485892461,0.00541467,2768.3,2767.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485892661,0.72235,2767.9,2767.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485892855,0.72235,2767.9,2767.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485892856,3.93015,2767.9,2767.8,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485893058,8.2078,2767.9,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485893264,3.2078,2766.8,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485893562,3.2078,2767.1,2766.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748485893753,42.60605,2767.7,2766.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748485893754,3.2078,2767.3,2766.2,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748485893956,1.1778,2767.0,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485894160,0.72269,2766.6,2766.5,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485894357,3.93049,2766.6,2766.5,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485894663,39.6038,2766.9,2765.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748485894859,0.7227,2766.6,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485895061,0.00541467,2767.0,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485895367,3.60953,2769.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485895368,0.72237,2767.9,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485895563,0.1082,2767.8,2767.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748485895860,0.7224,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485896063,0.1082,2767.8,2767.0,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748485896366,0.00541467,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485896560,0.00541467,2767.7,2767.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748485896766,0.00541467,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485897158,0.00541467,2767.7,2767.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485898558,1.80495,2769.4,2767.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485898753,39.6188,2769.5,2767.4,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748485898754,0.7221,2768.9,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485898955,0.72211,2768.8,2768.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748485899156,1.2525,2769.3,2768.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1748485899366,39.6188,2770.2,2768.9,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1748485899563,39.6188,2770.2,2769.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485899564,0.72188,2769.7,2769.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485899755,1.25791467,2769.8,2769.3,1.96039467]
["bitfinex-derivatives","ETHF0:USTF0",1748485899955,0.00541467,2769.8,2769.3,1.23841467]
["bitfinex-derivatives","ETHF0:USTF0",1748485900157,3.21321467,2769.8,2769.3,1.23841467]
["bitfinex-derivatives","ETHF0:USTF0",1748485900364,1.2525,2769.7,2769.3,1.23841467]
["bitfinex-derivatives","ETHF0:USTF0",1748485900558,3.2078,2769.6,2769.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485900756,0.72196,2769.4,2769.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485900966,1.2525,2769.5,2769.3,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485901163,0.00541467,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1748485901370,4.5001,2770.9,2770.0,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1748485901658,1.2923,2770.9,2770.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748485901960,3.2078,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485902161,3.2078,2770.4,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485902367,0.00541467,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485902565,0.00541467,2770.2,2769.4,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1748485902862,0.00541467,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485903164,0.00541467,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485903560,0.00541467,2770.2,2769.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748485904455,0.00541467,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485904660,0.00541467,2770.2,2769.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748485904860,4.67e-06,2770.2,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1748485905256,4.67e-06,2770.2,2770.1,5.72177]
["bitfinex-derivatives","ETHF0:USTF0",1748485905464,4.67e-06,2770.2,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485906163,3.2078,2771.7,2770.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748485906462,7.1221418,2774.7,2770.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748485906463,3.2078,2772.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485906661,1.246,2772.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485906860,0.72143,2771.5,2770.7,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1748485907062,0.72143,2771.5,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485907063,1.246,2771.4,2770.8,1.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748485907270,3.21321467,2771.3,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485907467,0.72155,2771.0,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485907660,3.2078,2771.0,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485908058,1.265,2770.9,2770.8,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485908361,0.00541467,2771.3,2771.0,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1748485908562,0.00541467,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485908869,0.00541467,2771.3,2771.1,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1748485909072,0.00541467,2771.3,2771.2,1.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748485909266,3.2078,2772.2,2771.2,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1748485909572,3.2078,2772.6,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485909768,3.2078,2772.6,2771.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748485910169,0.72658467,2772.5,2772.0,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485910372,0.72657467,2772.5,2772.0,1.25341467]
["bitfinex-derivatives","ETHF0:USTF0",1748485910572,0.72119,2772.4,2772.0,1.25341467]
["bitfinex-derivatives","ETHF0:USTF0",1748485910767,0.00541467,2772.5,2772.0,4.46121467]
["bitfinex-derivatives","ETHF0:USTF0",1748485911071,0.00541467,2772.5,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1748485911468,3.2078,2773.0,2772.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748485911866,3.2078,2773.3,2772.4,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748485912173,0.72107,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485912471,0.07211885,2773.2,2772.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748485912673,3.2078,2773.6,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485912968,0.07211105,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485913164,0.07211105,2773.5,2773.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748485913872,3.2078,2774.1,2773.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748485914066,3.92863,2773.8,2773.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748485914264,3.2078,2773.8,2773.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748485914660,3.92861,2773.8,2773.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748485914869,3.2078,2773.8,2773.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748485915073,3.2078,2773.8,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485915074,3.2078,2773.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485915261,3.064,2773.7,2771.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748485915262,3.2078,2772.3,2771.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748485915461,1.2619,2772.2,2771.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748485915676,40.8,2772.6,2771.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748485915876,1.2619,2772.2,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485916173,0.00541467,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1748485916475,0.00541467,2772.0,2771.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748485916966,0.00541467,2772.0,2771.9,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748485917275,9.33830712,2780.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485917276,3.2078,2774.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485917471,3.2078,2774.6,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485917668,1.1889,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485917867,3.2078,2775.4,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1748485918175,0.72058,2774.7,2774.6,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485918569,0.72058,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485918570,0.72077,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485918864,0.72078,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485919078,1.1889,2773.9,2773.4,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1748485919281,1.1889,2773.9,2773.4,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1748485919472,1.19431467,2773.9,2773.4,3.21321467]
["bitfinex-derivatives","ETHF0:USTF0",1748485919774,1.19431467,2773.9,2771.5,2.10726922]
["bitfinex-derivatives","ETHF0:USTF0",1748485919775,0.72093,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485919976,1.1952,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485920171,3.2078,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485920365,1.1952,2773.0,2772.3,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1748485920564,0.00541467,2773.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485920768,0.00541467,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485921170,0.00541467,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485921371,0.00541467,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485921570,0.00541467,2773.9,2773.0,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485921571,0.00541467,2773.9,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485921765,0.00541467,2773.9,2773.0,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485921766,5.00541467,2773.9,2773.0,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485921968,1.1952,2773.8,2773.0,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485922365,4.403,2773.8,2773.0,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485922673,1.80257,2773.0,2771.6,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748485922977,3.2078,2773.1,2771.6,0.07216048]
["bitfinex-derivatives","ETHF0:USTF0",1748485922978,3.2078,2772.8,2771.6,0.07216048]
["bitfinex-derivatives","ETHF0:USTF0",1748485923179,3.2078,2773.4,2772.2,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1748485923477,40.8,2773.0,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485923780,0.00541467,2772.9,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485923971,1.17561467,2772.9,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485924174,3.2078,2772.8,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485924377,0.72115,2772.5,2772.4,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485924571,3.2078,2772.5,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485924771,1.1702,2772.4,2771.6,0.07216048]
["bitfinex-derivatives","ETHF0:USTF0",1748485924970,1.1702,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485925179,0.72107,2772.8,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485925382,0.00541467,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485925581,0.00541467,2772.9,2772.5,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485926180,0.00541467,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485926382,5.00936,2774.6,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485926679,5.00936,2774.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485926680,0.72087,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485926882,1.1908,2773.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485927187,0.72112,2772.6,2772.5,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485927576,5.72112,2772.6,2772.5,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485927777,5.72112,2772.6,2771.2,2.10726922]
["bitfinex-derivatives","ETHF0:USTF0",1748485927778,0.72136,2771.7,2771.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748485927978,36.351,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485928181,0.72116,2772.5,2771.8,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1748485928379,3.60383,2774.0,2772.4,3.19725313]
["bitfinex-derivatives","ETHF0:USTF0",1748485928380,3.2078,2773.7,2772.4,3.19725313]
["bitfinex-derivatives","ETHF0:USTF0",1748485928680,3.2078,2773.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485928884,0.00541467,2772.6,2772.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485929181,0.00541467,2772.6,2772.5,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1748485929374,0.00541467,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485929579,0.00541467,2772.6,2772.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485929783,1.1392,2774.4,2772.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485929784,3.2078,2774.1,2772.8,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1748485930085,3.2078,2774.1,2772.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485930086,0.72076,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485930384,3.2078,2773.5,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1748485930581,3.2078,2773.1,2772.2,1.3426769]
["bitfinex-derivatives","ETHF0:USTF0",1748485930783,1.80185,2774.1,2772.1,1.34809157]
["bitfinex-derivatives","ETHF0:USTF0",1748485930784,3.2078,2772.3,2772.1,1.34809157]
["bitfinex-derivatives","ETHF0:USTF0",1748485931086,0.72646467,2772.9,2772.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485931286,0.72123,2772.2,2772.1,0.00541467]
["bitfinex-derivatives","ETHF0:USTF0",1748485931486,3.2078,2772.2,2771.3,1.3426769]
["bitfinex-derivatives","ETHF0:USTF0",1748485931783,1.2176,2772.1,2771.5,1.3426769]
["bitfinex-derivatives","ETHF0:USTF0",1748485932084,2.87332526,2776.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485932288,17.23995161,2781.1,2771.6,4.75627435]
["bitfinex-derivatives","ETHF0:USTF0",1748485932289,5.02831922,2778.7,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1748485932584,2.94577199,2780.0,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485932785,3.2078,2781.8,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485932985,0.08834276,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485933177,39.5578,2781.7,2781.2,0.00539403]
["bitfinex-derivatives","ETHF0:USTF0",1748485933379,39.5578,2781.7,2780.9,3.12485127]
["bitfinex-derivatives","ETHF0:USTF0",1748485933685,3.2078,2781.7,2780.9,3.12485127]
["bitfinex-derivatives","ETHF0:USTF0",1748485933987,0.00539403,2781.8,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485934184,0.00539403,2781.8,2780.7,1.07964592]
["bitfinex-derivatives","ETHF0:USTF0",1748485934486,36.33239403,2781.8,2781.0,0.00539403]
["bitfinex-derivatives","ETHF0:USTF0",1748485934675,3.2078,2781.1,2781.0,0.00539403]
["bitfinex-derivatives","ETHF0:USTF0",1748485934875,3.2078,2781.4,2781.0,0.00539403]
["bitfinex-derivatives","ETHF0:USTF0",1748485935082,36.33239403,2781.8,2781.0,0.00539403]
["bitfinex-derivatives","ETHF0:USTF0",1748485935083,0.00539403,2781.8,2781.0,0.00539403]
["bitfinex-derivatives","ETHF0:USTF0",1748485935480,3.2078,2781.3,2781.0,0.00539403]
["bitfinex-derivatives","ETHF0:USTF0",1748485935679,0.00539403,2781.8,2781.0,0.00539403]
["bitfinex-derivatives","ETHF0:USTF0",1748485935885,0.00539403,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485936186,3.2078,2783.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485936393,3.2078,2783.2,2780.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748485936394,3.2078,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485936579,3.2078,2782.5,2779.9,0.46893767]
["bitfinex-derivatives","ETHF0:USTF0",1748485936580,3.2078,2782.2,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485936887,3.2078,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485937086,0.00539403,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485937484,3.2078,2783.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485937687,36.304,2784.1,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485937884,3.2078,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485938192,40.8,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485938489,40.8,2781.7,2781.3,0.00539403]
["bitfinex-derivatives","ETHF0:USTF0",1748485938688,40.8,2781.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485938886,0.00539403,2781.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485938887,3.2078,2782.8,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485939079,3.2078,2782.8,2780.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748485939080,3.2078,2783.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485939283,35.82841,2790.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485939495,3.2078,2786.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485939788,3.2078,2786.3,2783.6,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1748485939789,40.8,2785.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485939991,40.8,2785.0,2783.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748485939992,40.8,2785.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485940285,40.8,2785.0,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485940589,0.00538715,2785.8,2784.2,0.00539403]
["bitfinex-derivatives","ETHF0:USTF0",1748485940590,0.00538715,2785.8,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485940984,40.8,2785.7,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485941186,40.8,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485941382,40.8,2785.7,2784.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748485941383,0.00538715,2785.8,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485941588,0.00538715,2785.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485941786,0.00538715,2785.8,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485942182,0.00538715,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485942492,0.00538715,2785.8,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485942791,3.21318715,2785.8,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485942995,0.00538715,2785.8,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485943300,0.00538715,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485944198,0.15105365,2786.7,2785.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485944385,0.15105365,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485944590,3.2078,2788.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485944786,3.2078,2788.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485944995,3.2078,2788.5,2787.8,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485945193,3.2078,2789.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485945388,0.1,2790.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485945389,1.2733,2789.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485945696,3.2078,2789.0,2787.8,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485945898,1.2733,2789.2,2787.8,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485945899,3.2078,2788.9,2787.8,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485946191,39.4408,2789.0,2787.8,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485946494,0.1,2790.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485946495,3.2078,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485946696,0.1,2790.0,2789.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748485946992,0.1,2790.0,2789.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485947496,3.2078,2789.4,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485947694,44.0078,2788.9,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485947991,44.0078,2788.9,2785.9,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748485947992,3.2078,2788.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485948195,3.2078,2788.0,2785.9,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748485948196,3.2078,2787.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485948387,0.7175,2786.6,2786.5,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485948689,0.71771,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485948890,3.2078,2786.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485949090,40.8,2785.7,2785.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1748485949304,40.8,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485949600,0.71783,2785.4,2785.3,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485949795,0.00538368,2785.8,2785.3,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485950091,0.00538368,2785.8,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485950294,3.2078,2788.4,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485950492,39.10306,2788.7,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485950493,0.71742,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485950683,3.2078,2788.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485950891,3.2078,2788.2,2785.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748485950892,1.1866,2788.2,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485951192,0.00534916,2788.0,2787.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485951402,0.71725,2787.6,2787.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485951591,0.00534916,2788.0,2787.5,3.21318368]
["bitfinex-derivatives","ETHF0:USTF0",1748485951791,0.00534916,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485952095,5.00534916,2788.0,2787.5,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485952299,0.00534916,2788.0,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485952797,1.79332,2787.3,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485953000,1.79373,2786.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485953298,1.79373,2786.7,2781.3,1.31089868]
["bitfinex-derivatives","ETHF0:USTF0",1748485953299,0.71802,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485953507,0.718,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485953696,0.71802,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485953896,36.201,2785.3,2784.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748485954199,3.2078,2786.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485954499,0.00538368,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485954694,0.00538368,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485954993,3.2078,2787.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485955197,41.20306,2787.4,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485955395,3.2078,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485955594,3.2078,2786.9,2785.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748485955595,1.3382,2787.0,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485955794,36.202,2787.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485956095,0.7175,2786.6,2786.5,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485956299,44.0078,2786.6,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485956597,3.2078,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485956897,36.202,2786.0,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485957100,3.2078,2786.2,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485957301,0.00538368,2786.0,2785.4,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485957697,0.71779,2785.5,2785.4,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485958092,0.00538368,2786.0,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485958303,0.00538368,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485958504,0.00538368,2786.0,2785.9,3.92548]
["bitfinex-derivatives","ETHF0:USTF0",1748485958694,0.00538368,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485959004,3.2078,2788.3,2785.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485959202,3.2078,2787.5,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485959496,1.3418,2788.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485959497,3.2078,2787.9,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485959700,3.2078,2787.9,2787.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748485959892,0.00538368,2787.7,2787.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485960093,3.92512,2787.3,2787.2,0.00538368]
["bitfinex-derivatives","ETHF0:USTF0",1748485960295,3.2078,2787.3,2784.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748485960598,3.2078,2787.3,2784.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748485960599,3.2078,2784.9,2783.9,0.46401149]
["bitfinex-derivatives","ETHF0:USTF0",1748485960799,0.71836,2783.3,2783.2,0.28263105]
["bitfinex-derivatives","ETHF0:USTF0",1748485961001,0.71861,2782.4,2782.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748485961310,0.00538368,2782.5,2782.2,0.07188555]
["bitfinex-derivatives","ETHF0:USTF0",1748485961498,0.71861,2782.3,2782.2,0.07188555]
["bitfinex-derivatives","ETHF0:USTF0",1748485962002,8.92641,2782.3,2782.2,0.07188555]
["bitfinex-derivatives","ETHF0:USTF0",1748485962207,8.2078,2782.3,2780.7,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1748485962401,0.00538368,2782.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485962597,0.00538368,2782.5,2781.5,1.42000364]
["bitfinex-derivatives","ETHF0:USTF0",1748485962798,1.35478368,2782.5,2781.6,0.07190106]
["bitfinex-derivatives","ETHF0:USTF0",1748485962998,3.2078,2782.4,2781.6,0.07190106]
["bitfinex-derivatives","ETHF0:USTF0",1748485963298,1.3494,2782.3,2779.7,2.01969998]
["bitfinex-derivatives","ETHF0:USTF0",1748485963500,3.2078,2780.0,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485963700,3.2078,2778.8,2777.3,0.07189847]
["bitfinex-derivatives","ETHF0:USTF0",1748485964006,37.5414,2779.9,2777.3,0.07189847]
["bitfinex-derivatives","ETHF0:USTF0",1748485964007,3.2078,2778.5,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485964200,3.2078,2778.2,2777.3,0.07189847]
["bitfinex-derivatives","ETHF0:USTF0",1748485964409,3.21319355,2778.2,2777.6,0.00365653]
["bitfinex-derivatives","ETHF0:USTF0",1748485964796,0.1069,2778.1,2777.6,0.00365653]
["bitfinex-derivatives","ETHF0:USTF0",1748485965004,0.1069,2778.1,2777.6,0.075555]
["bitfinex-derivatives","ETHF0:USTF0",1748485965304,0.1069,2778.1,2777.6,3.283355]
["bitfinex-derivatives","ETHF0:USTF0",1748485965506,0.1069,2778.1,2777.6,0.075555]
["bitfinex-derivatives","ETHF0:USTF0",1748485965902,0.1069,2778.1,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485966100,0.1069,2778.1,2777.6,0.075555]
["bitfinex-derivatives","ETHF0:USTF0",1748485967298,0.1069,2778.1,2775.6,34.14982]
["bitfinex-derivatives","ETHF0:USTF0",1748485967299,3.2078,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485967503,3.2078,2777.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485967707,3.2078,2777.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485967903,3.2078,2777.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485968098,3.2078,2777.1,2775.0,1.07436534]
["bitfinex-derivatives","ETHF0:USTF0",1748485968099,3.2078,2776.1,2774.7,4.28216534]
["bitfinex-derivatives","ETHF0:USTF0",1748485968302,3.2078,2776.1,2774.1,2.01969998]
["bitfinex-derivatives","ETHF0:USTF0",1748485968303,0.00540326,2775.7,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485968512,3.2078,2775.6,2775.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748485968704,0.00540326,2775.7,2775.1,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1748485968909,0.00540326,2775.7,2775.1,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748485969112,0.00540326,2775.7,2775.1,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748485969406,3.2078,2777.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485969617,3.2078,2777.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485969812,40.8,2777.7,2777.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748485970110,40.8,2777.7,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485970312,3.92755,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485970609,0.00540326,2777.5,2777.0,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1748485971509,3.2078,2777.3,2777.0,0.00540326]
["bitfinex-derivatives","ETHF0:USTF0",1748485971813,3.2078,2777.3,2776.6,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1748485971814,3.2078,2777.3,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485972117,3.2078,2775.0,2773.4,1.05939549]
["bitfinex-derivatives","ETHF0:USTF0",1748485972312,3.2078,2773.6,2772.6,5.22749998]
["bitfinex-derivatives","ETHF0:USTF0",1748485972521,3.2078,2773.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485972808,3.2078,2772.7,2771.7,5.8557]
["bitfinex-derivatives","ETHF0:USTF0",1748485973009,3.2078,2772.3,2771.7,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748485973210,3.2078,2772.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485973211,3.2078,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485973417,0.00540326,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485973912,0.00540326,2772.1,2770.5,1.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748485973913,0.00540326,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485974115,3.2078,2771.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485974322,0.00540326,2772.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485974613,0.00540326,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485974918,3.2078,2771.9,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485975115,3.2078,2771.9,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485975420,3.2078,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485975617,0.00540326,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485975813,3.2078,2771.8,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485976015,3.2078,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485976418,3.21320326,2772.1,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485976619,3.21320326,2772.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485976916,3.2078,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485977111,3.2078,2771.9,2770.8,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1748485977306,3.2078,2771.6,2770.9,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748485977720,0.00540326,2772.1,2771.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1748485977920,0.72131,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485978107,0.00540326,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485978108,0.00540326,2772.1,2771.3,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1748485978308,0.00540326,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485978519,0.00540326,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485978717,3.2078,2773.5,2771.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748485979011,36.32,2774.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485979012,3.2078,2773.8,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485979214,45.2908,2774.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485979412,42.083,2774.2,2773.1,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1748485979611,0.72089,2773.5,2773.4,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1748485980213,0.00541311,2773.9,2773.4,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1748485980417,0.72089,2773.5,2773.4,0.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1748485980818,0.00541311,2773.9,2773.4,5.00541311]
["bitfinex-derivatives","ETHF0:USTF0",1748485981010,0.07210325,2773.8,2773.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748485981214,3.2078,2775.8,2773.5,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1748485981423,0.07205389,2775.7,2775.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1748485981615,0.07205389,2775.7,2775.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748485981920,3.2078,2775.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485982119,0.07206168,2775.4,2774.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748485982322,0.00540278,2775.2,2774.7,0.00540278]
["bitfinex-derivatives","ETHF0:USTF0",1748485982617,0.07206947,2775.1,2774.7,0.00540278]
["bitfinex-derivatives","ETHF0:USTF0",1748485982817,3.92836,2774.8,2774.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485983018,0.07207726,2774.8,2774.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485983217,0.07207726,2774.8,2773.9,2.07390278]
["bitfinex-derivatives","ETHF0:USTF0",1748485983520,3.2078,2774.7,2773.9,2.07390278]
["bitfinex-derivatives","ETHF0:USTF0",1748485983823,0.07208246,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485984018,0.07208246,2774.6,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1748485984320,1.3038,2776.5,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1748485984321,3.2078,2776.7,2774.9,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748485984530,0.72034,2775.7,2774.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1748485984821,0.72032,2775.8,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485985119,0.72032,2775.8,2774.0,1.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748485985120,3.2078,2775.6,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485985320,0.72046,2775.2,2774.9,0.00540278]
["bitfinex-derivatives","ETHF0:USTF0",1748485985529,3.2078,2775.3,2774.9,0.00540278]
["bitfinex-derivatives","ETHF0:USTF0",1748485985822,0.00540278,2775.4,2775.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1748485986222,0.00540278,2775.4,2774.9,0.00540278]
["bitfinex-derivatives","ETHF0:USTF0",1748485986425,3.21320278,2775.4,2774.9,0.00540278]
["bitfinex-derivatives","ETHF0:USTF0",1748485986625,0.00540278,2775.4,2775.0,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1748485986823,0.00540278,2775.4,2775.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748485987022,0.7205,2775.0,2774.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485987711,5.7205,2775.0,2774.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485987911,0.7205,2775.0,2774.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485988123,5.7205,2775.0,2774.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485988620,7.0689,2775.0,2774.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485988925,0.7205,2775.0,2774.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485989421,5.7205,2775.0,2774.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485989619,7.1135,2775.0,2774.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485989923,0.1074,2775.1,2775.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748485990119,0.1074,2775.1,2774.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485990120,0.7205,2775.0,2774.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485990622,7.1135,2775.0,2774.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748485991019,1.80158,2774.6,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748485991219,3.2078,2774.8,2773.6,2.88110632]
["bitfinex-derivatives","ETHF0:USTF0",1748485991423,3.3152,2775.1,2773.7,4.28674632]
["bitfinex-derivatives","ETHF0:USTF0",1748485991618,0.1074,2775.1,2775.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748485991819,0.1074,2775.1,2775.0,1.80178231]
["bitfinex-derivatives","ETHF0:USTF0",1748485992019,0.1074,2775.1,2775.0,1.08128231]
["bitfinex-derivatives","ETHF0:USTF0",1748485992425,5.1074,2775.1,2773.7,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1748485992622,0.72086,2773.7,2773.5,1.52470012]
["bitfinex-derivatives","ETHF0:USTF0",1748485992925,3.2078,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1748485993132,3.2078,2774.5,2773.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748485993320,3.2078,2774.5,2773.6,5.91649833]
["bitfinex-derivatives","ETHF0:USTF0",1748485993626,0.00540278,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1748485993817,3.93390278,2774.3,2773.8,1.34219833]
["bitfinex-derivatives","ETHF0:USTF0",1748485994021,3.2078,2774.0,2773.5,1.41349845]
["bitfinex-derivatives","ETHF0:USTF0",1748485994226,3.2078,2774.0,2773.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748485994425,3.92867,2773.6,2773.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748485994914,8.92867,2773.6,2773.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748485995117,1.8024,2773.3,2772.0,1.34219833]
["bitfinex-derivatives","ETHF0:USTF0",1748485995324,3.2078,2772.8,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748485995526,3.21320278,2772.8,2772.0,1.34219833]
["bitfinex-derivatives","ETHF0:USTF0",1748485995724,3.2078,2772.4,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1748485995922,1.33,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748485996123,4.5378,2772.3,2772.1,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1748485996520,4.5378,2772.3,2772.0,1.34219833]
["bitfinex-derivatives","ETHF0:USTF0",1748485996718,4.5378,2772.3,2772.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1748485997023,4.5378,2772.3,2771.6,1.34219833]
["bitfinex-derivatives","ETHF0:USTF0",1748485997216,4.5378,2772.3,2771.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748485997616,4.5378,2772.3,2771.7,1.34219833]
["bitfinex-derivatives","ETHF0:USTF0",1748485997820,4.5378,2772.3,2771.6,5.01124]
["bitfinex-derivatives","ETHF0:USTF0",1748485997821,1.33,2772.3,2771.9,1.34219833]
["bitfinex-derivatives","ETHF0:USTF0",1748485998022,1.33,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748485998423,1.33,2772.3,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1748485998622,1.33,2772.3,2771.9,1.34219833]
["bitfinex-derivatives","ETHF0:USTF0",1748485998819,3.2078,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748485999022,0.00540278,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748485999225,2.78e-06,2772.8,2772.5,5.22749998]
["bitfinex-derivatives","ETHF0:USTF0",1748485999530,2.78e-06,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748485999727,2.78e-06,2772.8,2772.6,1.35006454]
["bitfinex-derivatives","ETHF0:USTF0",1748485999934,2.78e-06,2772.8,2772.5,4.55786454]
["bitfinex-derivatives","ETHF0:USTF0",1748486000227,2.78e-06,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748486000429,2.78e-06,2772.8,2772.6,1.35006454]
["bitfinex-derivatives","ETHF0:USTF0",1748486000628,2.78e-06,2772.8,2772.5,4.55786454]
["bitfinex-derivatives","ETHF0:USTF0",1748486000822,2.78e-06,2772.8,2772.4,0.00540278]
["bitfinex-derivatives","ETHF0:USTF0",1748486000823,0.72115,2772.5,2772.4,0.00540278]
["bitfinex-derivatives","ETHF0:USTF0",1748486001425,7.11355,2772.5,2772.4,0.00540278]
["bitfinex-derivatives","ETHF0:USTF0",1748486002133,1.3924,2772.5,2772.4,0.00540278]
["bitfinex-derivatives","ETHF0:USTF0",1748486002424,7.11355,2772.5,2772.4,0.00540278]
["bitfinex-derivatives","ETHF0:USTF0",1748486002624,7.11355,2772.5,2772.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486002625,0.72123,2772.2,2772.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486002830,0.72123,2772.2,2771.4,2.07149454]
["bitfinex-derivatives","ETHF0:USTF0",1748486002831,0.72132,2771.9,2771.4,2.07149454]
["bitfinex-derivatives","ETHF0:USTF0",1748486003130,3.2078,2771.6,2771.4,1.35006454]
["bitfinex-derivatives","ETHF0:USTF0",1748486003630,3.2078,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486003631,3.2078,2771.6,2771.3,1.35006454]
["bitfinex-derivatives","ETHF0:USTF0",1748486004127,3.2078,2771.6,2771.0,1.35006454]
["bitfinex-derivatives","ETHF0:USTF0",1748486004323,3.2078,2771.9,2771.2,1.35006454]
["bitfinex-derivatives","ETHF0:USTF0",1748486004527,2.78e-06,2772.8,2771.5,1.35006454]
["bitfinex-derivatives","ETHF0:USTF0",1748486004528,3.2078,2772.5,2771.5,1.35006454]
["bitfinex-derivatives","ETHF0:USTF0",1748486004723,3.2078,2772.5,2771.6,1.09194487]
["bitfinex-derivatives","ETHF0:USTF0",1748486004924,3.2078,2772.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486004925,3.2078,2772.2,2771.7,1.09194487]
["bitfinex-derivatives","ETHF0:USTF0",1748486005129,1.80271278,2772.8,2772.1,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1748486005130,2.78e-06,2772.8,2772.1,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1748486005328,3.20780278,2772.8,2772.2,1.09189798]
["bitfinex-derivatives","ETHF0:USTF0",1748486005635,3.2078,2772.4,2772.3,1.09183108]
["bitfinex-derivatives","ETHF0:USTF0",1748486006132,10.35468,2772.4,2772.3,1.09183108]
["bitfinex-derivatives","ETHF0:USTF0",1748486006334,9.6335,2772.4,2772.3,1.0926907]
["bitfinex-derivatives","ETHF0:USTF0",1748486007121,1.4257,2772.4,2772.3,5.0217007]
["bitfinex-derivatives","ETHF0:USTF0",1748486007336,0.1081,2772.7,2772.3,5.0217007]
["bitfinex-derivatives","ETHF0:USTF0",1748486007525,0.72074,2774.1,2772.9,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748486007727,1.4779,2774.1,2773.1,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486008028,0.72095,2773.3,2773.2,1.0926907]
["bitfinex-derivatives","ETHF0:USTF0",1748486008423,6.4779,2773.3,2773.2,1.0926907]
["bitfinex-derivatives","ETHF0:USTF0",1748486008729,3.2078,2774.9,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1748486008929,0.07207726,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486009124,0.07207726,2774.8,2774.3,1.8133607]
["bitfinex-derivatives","ETHF0:USTF0",1748486009335,0.07207726,2774.8,2774.4,1.0926907]
["bitfinex-derivatives","ETHF0:USTF0",1748486009532,0.72062,2774.6,2774.5,1.0926907]
["bitfinex-derivatives","ETHF0:USTF0",1748486009831,4.00049246,2774.6,2774.5,1.0926907]
["bitfinex-derivatives","ETHF0:USTF0",1748486010133,49.80049246,2774.6,2774.5,2.18372912]
["bitfinex-derivatives","ETHF0:USTF0",1748486010324,50.88142246,2774.6,2773.4,4.56220981]
["bitfinex-derivatives","ETHF0:USTF0",1748486010528,3.92858,2774.0,2773.4,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486010834,0.72081,2773.9,2773.3,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486011129,42.67363246,2774.6,2772.8,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748486011130,3.2078,2773.7,2773.1,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486011336,3.2078,2774.3,2773.0,4.56220981]
["bitfinex-derivatives","ETHF0:USTF0",1748486011637,3.2078,2774.3,2773.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1748486011830,1.3906,2774.2,2773.5,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486012325,1.3906,2774.2,2773.2,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486012326,3.2078,2774.1,2773.2,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486012533,1.3906,2774.0,2773.2,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486013029,1.3906,2774.0,2773.1,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486013030,0.72097,2773.2,2773.1,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486013231,1.3906,2774.0,2772.8,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486013232,3.2078,2773.6,2772.8,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486013440,3.2078,2773.6,2772.9,4.56220981]
["bitfinex-derivatives","ETHF0:USTF0",1748486013441,1.39601262,2773.5,2772.9,4.56220981]
["bitfinex-derivatives","ETHF0:USTF0",1748486013625,0.72098,2773.2,2772.9,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486013828,1.4769,2773.1,2772.8,1.35440981]
["bitfinex-derivatives","ETHF0:USTF0",1748486014129,1.4769,2773.1,2772.6,4.56220981]
["bitfinex-derivatives","ETHF0:USTF0",1748486014331,0.00541262,2773.5,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1748486014530,0.00541262,2773.5,2773.2,6.85580091]
["bitfinex-derivatives","ETHF0:USTF0",1748486014727,36.351,2774.8,2773.4,2.01969998]
["bitfinex-derivatives","ETHF0:USTF0",1748486015032,0.7207,2774.3,2774.0,1.35775553]
["bitfinex-derivatives","ETHF0:USTF0",1748486015335,36.351,2774.8,2774.0,1.35775553]
["bitfinex-derivatives","ETHF0:USTF0",1748486015626,36.351,2774.8,2774.1,1.35798467]
["bitfinex-derivatives","ETHF0:USTF0",1748486015627,0.72068,2774.4,2774.1,1.35798467]
["bitfinex-derivatives","ETHF0:USTF0",1748486015834,0.72604262,2774.5,2774.2,1.35798467]
["bitfinex-derivatives","ETHF0:USTF0",1748486016031,0.00541262,2774.5,2774.2,1.35798467]
["bitfinex-derivatives","ETHF0:USTF0",1748486016430,1.80093,2775.6,2774.2,1.35798467]
["bitfinex-derivatives","ETHF0:USTF0",1748486016431,6.8077,2777.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486016630,3.43575094,2779.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486016631,3.2078,2776.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486016934,3.2078,2776.8,2775.0,2.03694106]
["bitfinex-derivatives","ETHF0:USTF0",1748486016935,40.8,2776.7,2775.8,4.56576071]
["bitfinex-derivatives","ETHF0:USTF0",1748486017234,0.72021,2776.2,2775.9,2.91726071]
["bitfinex-derivatives","ETHF0:USTF0",1748486017530,0.00540258,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486018028,0.00540258,2776.3,2776.2,1.35796071]
["bitfinex-derivatives","ETHF0:USTF0",1748486018233,0.00540258,2776.3,2776.2,0.58066071]
["bitfinex-derivatives","ETHF0:USTF0",1748486018234,0.72557258,2776.3,2776.2,0.58066071]
["bitfinex-derivatives","ETHF0:USTF0",1748486018545,0.72557258,2776.3,2775.8,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486018546,5.00540258,2776.3,2775.8,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486018828,0.72027,2775.9,2775.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486019233,5.72027,2775.9,2775.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486019822,0.72027,2775.9,2775.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486020027,5.72027,2775.9,2775.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486020227,0.72027,2775.9,2775.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486021334,5.72027,2775.9,2775.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486021737,42.05427,2775.9,2775.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486024135,42.05427,2775.9,2774.3,2.03694106]
["bitfinex-derivatives","ETHF0:USTF0",1748486024136,41.334,2775.9,2774.6,1.01477655]
["bitfinex-derivatives","ETHF0:USTF0",1748486024339,3.2078,2775.6,2774.7,0.12198834]
["bitfinex-derivatives","ETHF0:USTF0",1748486024533,1.5321,2775.8,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486024737,1.5321,2775.8,2774.8,1.01477655]
["bitfinex-derivatives","ETHF0:USTF0",1748486024738,0.72052,2775.0,2774.8,1.01477655]
["bitfinex-derivatives","ETHF0:USTF0",1748486024937,0.7205,2775.1,2774.9,2.45037655]
["bitfinex-derivatives","ETHF0:USTF0",1748486025139,1.80081,2775.7,2774.9,2.45037655]
["bitfinex-derivatives","ETHF0:USTF0",1748486025344,0.72044,2775.3,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486025534,0.72045,2775.2,2775.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748486025738,0.72044,2775.3,2775.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748486025929,1.5321,2775.8,2775.1,3.2278029]
["bitfinex-derivatives","ETHF0:USTF0",1748486026137,3.2078,2776.4,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486026444,0.72032,2775.7,2775.6,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748486026834,0.72032,2775.7,2775.6,3.3124029]
["bitfinex-derivatives","ETHF0:USTF0",1748486027947,40.80540258,2776.3,2775.6,3.3124029]
["bitfinex-derivatives","ETHF0:USTF0",1748486028439,0.72022,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486028643,0.00540258,2776.3,2775.9,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748486029039,0.7202,2776.2,2775.9,3.3124029]
["bitfinex-derivatives","ETHF0:USTF0",1748486029440,0.72022,2776.1,2775.9,3.3124029]
["bitfinex-derivatives","ETHF0:USTF0",1748486029634,0.00540258,2776.3,2775.9,3.3124029]
["bitfinex-derivatives","ETHF0:USTF0",1748486029840,0.00540258,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486030036,0.72556258,2776.3,2776.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748486030438,0.00540258,2776.3,2776.2,3.2506029]
["bitfinex-derivatives","ETHF0:USTF0",1748486030843,0.72556258,2776.3,2776.2,3.2506029]
["bitfinex-derivatives","ETHF0:USTF0",1748486031043,0.00540258,2776.3,2776.2,3.2506029]
["bitfinex-derivatives","ETHF0:USTF0",1748486031243,8.2078,2776.3,2775.9,1.01128988]
["bitfinex-derivatives","ETHF0:USTF0",1748486031449,36.324,2776.4,2775.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486031450,0.72034,2775.6,2775.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486031937,0.72034,2775.6,2775.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748486032244,5.72034,2775.6,2775.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748486032443,7.12854,2775.6,2775.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748486032843,2.12854,2775.6,2775.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748486033346,0.72034,2775.6,2775.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748486033942,5.72034,2775.6,2775.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748486034138,5.72034,2775.6,2774.7,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486034139,1.80096,2775.5,2774.7,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486034340,0.72055,2774.8,2774.7,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486034539,3.2078,2774.9,2774.0,1.01511249]
["bitfinex-derivatives","ETHF0:USTF0",1748486034540,1.80149,2774.7,2774.0,1.01511249]
["bitfinex-derivatives","ETHF0:USTF0",1748486034740,3.2078,2774.6,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486034946,3.2078,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486035149,36.323,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486035443,40.8,2775.0,2774.5,1.78680032]
["bitfinex-derivatives","ETHF0:USTF0",1748486035645,0.7206,2774.6,2774.5,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486035844,0.7206,2774.6,2774.5,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486036040,7.1463,2774.6,2774.5,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486036241,7.1463,2774.6,2773.5,0.27359657]
["bitfinex-derivatives","ETHF0:USTF0",1748486036242,6.4257,2774.6,2773.8,1.01511249]
["bitfinex-derivatives","ETHF0:USTF0",1748486036441,0.72089,2773.5,2773.4,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486036641,3.2078,2773.7,2772.2,2.03694106]
["bitfinex-derivatives","ETHF0:USTF0",1748486036946,3.2078,2772.8,2772.3,1.07308125]
["bitfinex-derivatives","ETHF0:USTF0",1748486037249,3.2078,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486037447,0.00540258,2772.8,2772.7,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748486037846,0.00540258,2772.8,2772.7,3.29560032]
["bitfinex-derivatives","ETHF0:USTF0",1748486038048,0.00540258,2772.8,2772.7,8.29560032]
["bitfinex-derivatives","ETHF0:USTF0",1748486038245,3.2078,2773.5,2772.7,7.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748486038453,39.5358,2773.8,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486038753,3.2078,2773.5,2772.7,2.56925774]
["bitfinex-derivatives","ETHF0:USTF0",1748486038947,0.72096,2773.3,2772.8,0.27393638]
["bitfinex-derivatives","ETHF0:USTF0",1748486039247,0.72093,2773.4,2772.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748486039546,0.00540258,2773.3,2772.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748486039754,0.00540258,2773.3,2772.9,1.06045774]
["bitfinex-derivatives","ETHF0:USTF0",1748486040253,0.72073,2774.1,2773.2,5.24474106]
["bitfinex-derivatives","ETHF0:USTF0",1748486040451,0.72078,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486040749,3.2078,2774.8,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486040947,36.335,2775.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486041146,0.00540258,2775.1,2774.6,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486041347,0.00540258,2775.1,2774.6,0.72600258]
["bitfinex-derivatives","ETHF0:USTF0",1748486041546,0.00540258,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486041848,0.00540258,2775.1,2774.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748486042045,3.2078,2775.8,2774.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748486042247,3.2078,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486042442,1.8002,2776.7,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486042443,3.2078,2777.0,2776.3,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1748486042644,3.2078,2777.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486042850,0.72021,2776.2,2775.9,1.72201906]
["bitfinex-derivatives","ETHF0:USTF0",1748486043047,0.00540258,2776.3,2775.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748486043460,0.72032,2775.7,2775.6,2.03694106]
["bitfinex-derivatives","ETHF0:USTF0",1748486043750,0.7206,2774.7,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486043953,1.4113,2775.6,2774.4,0.27346376]
["bitfinex-derivatives","ETHF0:USTF0",1748486044157,1.4113,2775.6,2774.5,0.27346376]
["bitfinex-derivatives","ETHF0:USTF0",1748486044451,0.00540258,2775.3,2774.8,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486044649,0.00540258,2775.3,2774.9,3.48128344]
["bitfinex-derivatives","ETHF0:USTF0",1748486044850,0.00540258,2775.3,2775.0,0.27343625]
["bitfinex-derivatives","ETHF0:USTF0",1748486045050,0.00540258,2775.3,2775.1,0.27344667]
["bitfinex-derivatives","ETHF0:USTF0",1748486045356,0.00540258,2775.3,2774.8,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486045555,0.72053,2774.9,2774.8,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486046148,0.72057,2774.7,2774.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486046459,1.80177,2774.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486046755,0.72091,2773.5,2773.1,0.27390657]
["bitfinex-derivatives","ETHF0:USTF0",1748486046950,0.72084,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486047262,0.00540258,2773.7,2773.2,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486047656,3.92874,2773.3,2773.2,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486047951,0.00540258,2773.7,2773.2,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486048347,0.00540258,2773.7,2773.2,1.3655403]
["bitfinex-derivatives","ETHF0:USTF0",1748486048556,3.21320258,2773.7,2773.2,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486048761,1.5478,2773.6,2773.3,1.05697706]
["bitfinex-derivatives","ETHF0:USTF0",1748486048946,1.5478,2773.6,2773.4,1.05697706]
["bitfinex-derivatives","ETHF0:USTF0",1748486049255,1.5478,2773.6,2773.5,1.05697706]
["bitfinex-derivatives","ETHF0:USTF0",1748486049760,0.00540258,2773.7,2773.5,1.05697706]
["bitfinex-derivatives","ETHF0:USTF0",1748486049956,0.00540258,2773.7,2773.6,1.05697706]
["bitfinex-derivatives","ETHF0:USTF0",1748486052450,0.00540258,2773.7,2773.6,2.58727706]
["bitfinex-derivatives","ETHF0:USTF0",1748486052652,0.00540258,2773.7,2773.6,1.05697706]
["bitfinex-derivatives","ETHF0:USTF0",1748486052855,0.00540258,2773.7,2773.6,1.05594694]
["bitfinex-derivatives","ETHF0:USTF0",1748486053858,0.00540258,2773.7,2773.6,6.05594694]
["bitfinex-derivatives","ETHF0:USTF0",1748486054057,1.5205,2774.7,2773.7,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1748486054261,1.5205,2774.7,2774.1,4.56538312]
["bitfinex-derivatives","ETHF0:USTF0",1748486054451,1.5205,2774.7,2774.2,2.53434694]
["bitfinex-derivatives","ETHF0:USTF0",1748486054658,36.338,2775.4,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486054959,0.00540258,2775.2,2774.6,1.43428582]
["bitfinex-derivatives","ETHF0:USTF0",1748486055160,0.72047,2775.1,2774.7,4.26374694]
["bitfinex-derivatives","ETHF0:USTF0",1748486055358,0.00540258,2775.2,2774.8,1.05594694]
["bitfinex-derivatives","ETHF0:USTF0",1748486055554,0.7205,2775.0,2774.9,1.05594694]
["bitfinex-derivatives","ETHF0:USTF0",1748486056059,0.7205,2775.0,2774.0,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1748486056060,8.2078,2775.0,2774.1,4.56538312]
["bitfinex-derivatives","ETHF0:USTF0",1748486056264,0.7207,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486056467,0.72062,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486056675,3.2078,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486056967,36.338,2775.4,2774.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748486056968,4.7705,2775.1,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486057169,0.72062,2774.6,2774.3,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486057365,0.72063,2774.5,2774.3,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486057564,0.72065,2774.4,2774.3,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486058575,3.92845,2774.4,2774.3,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486058970,8.92845,2774.4,2774.3,0.00540258]
["bitfinex-derivatives","ETHF0:USTF0",1748486059165,8.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486059374,8.2078,2774.4,2771.2,4.89975299]
["bitfinex-derivatives","ETHF0:USTF0",1748486059375,3.2078,2774.0,2773.4,1.35717768]
["bitfinex-derivatives","ETHF0:USTF0",1748486059677,3.2078,2774.4,2773.7,1.35717768]
["bitfinex-derivatives","ETHF0:USTF0",1748486059967,4.76,2774.4,2774.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486060168,0.7207,2774.2,2774.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486060968,5.7207,2774.2,2774.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486061772,4.76,2774.4,2774.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486062079,0.7207,2774.2,2774.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486062973,5.7207,2774.2,2774.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486063170,0.7207,2774.2,2774.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486064066,5.7207,2774.2,2774.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486064267,0.7207,2774.2,2774.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486064572,5.7207,2774.2,2774.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486064764,46.5207,2774.2,2774.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486066767,1.80186,2774.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486067071,0.72109,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486067265,0.72117,2772.4,2772.3,1.35717768]
["bitfinex-derivatives","ETHF0:USTF0",1748486067472,0.72128,2772.0,2771.9,1.35717768]
["bitfinex-derivatives","ETHF0:USTF0",1748486067669,36.341,2772.7,2771.8,1.70339772]
["bitfinex-derivatives","ETHF0:USTF0",1748486067670,0.72126,2772.1,2771.8,1.70339772]
["bitfinex-derivatives","ETHF0:USTF0",1748486067873,1.4362,2772.3,2771.8,1.70339772]
["bitfinex-derivatives","ETHF0:USTF0",1748486068071,3.21320258,2772.9,2771.8,6.70339772]
["bitfinex-derivatives","ETHF0:USTF0",1748486068278,0.00540258,2772.9,2772.4,1.35717768]
["bitfinex-derivatives","ETHF0:USTF0",1748486068477,0.00540258,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486068674,0.00540258,2772.9,2772.7,1.05226212]
["bitfinex-derivatives","ETHF0:USTF0",1748486068873,0.00540258,2772.9,2772.8,1.05226212]
["bitfinex-derivatives","ETHF0:USTF0",1748486069074,0.72644258,2772.9,2772.8,1.05226212]
["bitfinex-derivatives","ETHF0:USTF0",1748486069272,0.00540258,2772.9,2772.8,1.05125458]
["bitfinex-derivatives","ETHF0:USTF0",1748486069474,0.72644258,2772.9,2772.8,1.05125458]
["bitfinex-derivatives","ETHF0:USTF0",1748486069772,0.72129,2772.0,2771.8,1.70339772]
["bitfinex-derivatives","ETHF0:USTF0",1748486069970,3.9291,2771.9,2771.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748486070370,0.7213,2771.9,2771.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748486070576,3.92909,2772.0,2771.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748486070772,42.2385,2772.2,2771.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748486070967,1.4385,2772.2,2771.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748486071175,0.7213,2771.9,2771.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748486071372,0.72129,2772.0,2771.8,0.62366896]
["bitfinex-derivatives","ETHF0:USTF0",1748486071672,0.72127,2772.1,2771.8,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748486071874,3.9291,2771.9,2771.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748486072180,0.7213,2771.9,2771.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748486072874,0.7213,2771.9,2770.9,1.35717768]
["bitfinex-derivatives","ETHF0:USTF0",1748486072875,0.72154,2771.0,2770.9,1.35717768]
["bitfinex-derivatives","ETHF0:USTF0",1748486073073,0.72159,2770.8,2770.7,1.35717768]
["bitfinex-derivatives","ETHF0:USTF0",1748486073278,0.72164,2770.6,2770.5,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748486073584,5.0117,2771.0,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486073585,0.72173,2770.3,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486073773,0.72173,2770.3,2770.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748486074774,1.4663,2770.7,2769.6,2.0405715]
["bitfinex-derivatives","ETHF0:USTF0",1748486074775,0.7218,2770.0,2769.7,1.35717768]
["bitfinex-derivatives","ETHF0:USTF0",1748486074974,3.2078,2770.8,2769.7,1.35717768]
["bitfinex-derivatives","ETHF0:USTF0",1748486074975,3.2078,2771.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486075275,4.8315,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486075475,4.8315,2771.1,2770.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748486075677,0.72156,2771.0,2770.3,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748486075872,77.154,2771.3,2770.4,4.56497768]
["bitfinex-derivatives","ETHF0:USTF0",1748486076179,1.62911243,2771.2,2770.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748486076480,3.2078,2771.1,2770.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748486076782,0.72169,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486077079,3.2078,2771.1,2770.4,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1748486077275,0.72156,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486078076,0.72153,2771.1,2770.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486078280,0.00541243,2771.2,2770.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748486078479,0.00541243,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486078975,0.72144,2771.4,2771.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486079185,1.5998,2771.9,2771.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748486079486,0.72142,2771.5,2771.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748486079875,1.5998,2771.9,2771.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748486079876,0.72146,2771.3,2771.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748486080081,0.72682243,2771.6,2771.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748486080284,0.72141,2771.5,2771.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748486080481,0.72146,2771.3,2771.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748486080779,0.72145,2771.4,2771.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748486081284,0.00541243,2771.6,2771.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748486081779,0.00541243,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486081980,1.5877,2772.6,2771.5,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748486082179,1.5877,2772.6,2771.8,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748486082480,1.5877,2772.6,2771.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748486082779,1.5877,2772.6,2771.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486082780,0.7213,2771.9,2771.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486083181,2.309,2771.9,2771.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486083380,0.72148,2771.2,2771.1,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486084379,0.72148,2771.2,2770.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748486084380,5.01154,2771.2,2770.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748486084573,0.72162,2770.7,2770.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748486084774,0.72164,2770.6,2770.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748486085079,0.72175,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486085271,0.72177,2770.1,2770.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748486085472,0.7218,2770.0,2769.9,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486085676,3.21321243,2770.4,2769.9,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486085873,0.7218,2770.0,2769.9,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486086970,3.21321243,2770.4,2769.9,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486087177,0.72172,2770.3,2769.9,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486087685,0.00541243,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486087886,0.72175,2770.2,2770.1,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748486088181,0.7218,2770.0,2769.9,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486088372,0.72175,2770.2,2769.9,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486088578,0.00541243,2770.4,2769.9,3.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1748486088772,0.00541243,2770.4,2770.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748486089080,0.00541243,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486089276,0.00541243,2770.4,2770.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748486089573,0.72710243,2770.4,2770.3,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748486090383,0.00541243,2770.4,2769.9,3.28451255]
["bitfinex-derivatives","ETHF0:USTF0",1748486090581,0.00541243,2770.4,2769.9,0.07671255]
["bitfinex-derivatives","ETHF0:USTF0",1748486090779,0.00541243,2770.4,2770.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1748486091092,0.72177,2770.1,2770.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1748486092382,0.7218,2770.0,2769.9,0.07671255]
["bitfinex-derivatives","ETHF0:USTF0",1748486092579,3.2078,2770.2,2769.7,2.27032255]
["bitfinex-derivatives","ETHF0:USTF0",1748486092781,0.72201,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486093080,0.72201,2769.2,2769.0,3.01217768]
["bitfinex-derivatives","ETHF0:USTF0",1748486093081,0.72203,2769.1,2769.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1748486094188,0.72211,2768.9,2768.7,1.35717768]
["bitfinex-derivatives","ETHF0:USTF0",1748486094386,3.2078,2769.1,2768.7,1.35717768]
["bitfinex-derivatives","ETHF0:USTF0",1748486094580,0.7221,2768.9,2768.8,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748486095186,0.72192,2769.6,2769.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1748486095387,1.80966243,2770.4,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486095388,0.00541243,2770.4,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486095690,0.72172,2770.3,2770.0,2.9587701]
["bitfinex-derivatives","ETHF0:USTF0",1748486095886,0.72188,2769.7,2769.1,2.70844688]
["bitfinex-derivatives","ETHF0:USTF0",1748486096085,1.6991,2770.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486096386,0.00541243,2770.4,2770.1,1.02162234]
["bitfinex-derivatives","ETHF0:USTF0",1748486096587,0.00541243,2770.4,2770.1,1.02158996]
["bitfinex-derivatives","ETHF0:USTF0",1748486096785,0.00541243,2770.4,2770.1,1.02159727]
["bitfinex-derivatives","ETHF0:USTF0",1748486096991,0.7218,2770.0,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486098296,0.72176,2770.2,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486098495,0.00541243,2770.4,2769.9,5.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486098693,0.00541243,2770.4,2770.3,1.0222964]
["bitfinex-derivatives","ETHF0:USTF0",1748486098885,0.72710243,2770.4,2770.3,1.0222964]
["bitfinex-derivatives","ETHF0:USTF0",1748486099197,0.72175,2770.2,2770.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748486099402,0.72177,2770.1,2770.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748486099789,0.7218,2770.0,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486100393,3.2078,2770.2,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1748486100592,0.00541243,2770.4,2770.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748486100793,0.00541243,2770.4,2770.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748486100989,0.72175,2770.2,2769.9,2.11413228]
["bitfinex-derivatives","ETHF0:USTF0",1748486101289,3.2078,2770.3,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486101290,0.7218,2770.0,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486101491,3.9296,2770.0,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486101992,0.72198,2769.3,2769.2,2.04283216]
["bitfinex-derivatives","ETHF0:USTF0",1748486102195,0.72201,2769.2,2768.9,2.04283216]
["bitfinex-derivatives","ETHF0:USTF0",1748486102402,0.72201,2769.2,2768.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748486102403,1.6047,2769.2,2768.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748486102700,0.72203,2769.1,2768.9,0.26844829]
["bitfinex-derivatives","ETHF0:USTF0",1748486102999,0.72203,2769.1,2768.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748486103000,2.32673,2769.2,2769.0,0.26844829]
["bitfinex-derivatives","ETHF0:USTF0",1748486103202,1.6047,2769.2,2768.7,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748486103496,3.2078,2770.0,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486103797,3.9296,2770.0,2769.9,0.33937469]
["bitfinex-derivatives","ETHF0:USTF0",1748486104097,3.2078,2770.0,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486104299,3.2078,2770.0,2769.9,0.33935485]
["bitfinex-derivatives","ETHF0:USTF0",1748486104505,4.8125,2770.0,2769.9,0.33935485]
["bitfinex-derivatives","ETHF0:USTF0",1748486104696,5.5343,2770.0,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486104894,5.5343,2770.0,2769.9,0.33878377]
["bitfinex-derivatives","ETHF0:USTF0",1748486105095,4.8125,2770.0,2769.9,0.33878377]
["bitfinex-derivatives","ETHF0:USTF0",1748486105406,0.00541243,2770.4,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748486105891,1.671,2771.2,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748486105892,4.8788,2771.2,2770.3,0.26729594]
["bitfinex-derivatives","ETHF0:USTF0",1748486106093,4.8788,2771.2,2770.1,2.04622535]
["bitfinex-derivatives","ETHF0:USTF0",1748486106094,0.72167,2770.5,2770.4,0.26729594]
["bitfinex-derivatives","ETHF0:USTF0",1748486106289,3.2078,2770.9,2770.4,0.26729594]
["bitfinex-derivatives","ETHF0:USTF0",1748486106488,0.72154,2771.0,2770.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748486106693,0.00541243,2771.0,2770.5,3.70523778]
["bitfinex-derivatives","ETHF0:USTF0",1748486106899,0.72161,2770.7,2770.6,0.26741625]
["bitfinex-derivatives","ETHF0:USTF0",1748486107198,0.72164,2770.6,2770.5,1.65901243]
["bitfinex-derivatives","ETHF0:USTF0",1748486107401,3.92938,2770.9,2770.5,1.65901243]
["bitfinex-derivatives","ETHF0:USTF0",1748486107699,3.2078,2770.7,2770.5,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486107898,0.72164,2770.6,2770.5,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486108095,0.72164,2770.6,2770.5,0.2728051]
["bitfinex-derivatives","ETHF0:USTF0",1748486108299,0.72164,2770.6,2770.5,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486108499,3.2078,2770.7,2770.5,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486108697,0.00541243,2771.0,2770.5,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486108895,0.72164,2770.6,2770.5,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486109195,0.72164,2770.6,2769.9,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748486109196,0.7218,2770.0,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486109397,3.2078,2770.4,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486109704,1.6195,2770.3,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486109900,0.72175,2770.2,2770.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1748486110226,3.2078,2770.6,2770.0,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1748486110604,4.8273,2770.9,2770.0,4.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748486110902,4.8273,2770.9,2770.0,6.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748486111104,2.34108,2770.9,2770.5,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1748486111298,0.7217,2770.4,2770.1,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748486111499,0.72169,2770.5,2770.1,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748486111800,3.2078,2770.8,2770.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748486112002,3.2078,2770.8,2770.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1748486112203,3.2078,2770.8,2770.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748486112204,1.6195,2770.9,2770.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1748486112398,3.2078,2770.8,2770.6,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1748486112598,0.00541243,2771.0,2770.9,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1748486112797,0.72158,2770.9,2770.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748486112993,3.2078,2770.9,2770.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1748486113204,4.8086,2770.9,2770.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748486113505,4.8086,2770.9,2770.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1748486113708,0.72159,2770.8,2770.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748486113895,1.6008,2770.7,2770.4,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1748486114101,3.2078,2770.9,2770.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748486114306,0.00541243,2771.0,2770.9,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1748486114500,3.21321243,2771.0,2770.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748486114806,3.93476243,2771.0,2770.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1748486114998,1.6496,2770.9,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1748486115204,3.21321243,2771.0,2770.9,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1748486115599,0.72157,2770.9,2770.4,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748486115802,0.72169,2770.5,2770.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1748486115998,3.2078,2770.4,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748486116399,0.00541243,2771.0,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1748486116604,0.00541243,2771.0,2770.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1748486116898,3.2078,2770.9,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1748486117102,3.2078,2770.5,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486117298,1.7084,2770.4,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748486117605,2.43009,2770.4,2769.9,1.68620012]
["bitfinex-derivatives","ETHF0:USTF0",1748486118106,3.2078,2770.2,2770.1,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748486118305,3.92956,2770.2,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486118509,0.7218,2770.0,2769.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486119706,3.2078,2770.6,2770.0,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748486119904,3.2078,2770.6,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1748486120213,3.2078,2770.6,2769.7,1.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748486120509,0.72165,2770.6,2770.3,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1748486120707,3.2078,2770.4,2770.3,0.79301012]
["bitfinex-derivatives","ETHF0:USTF0",1748486120898,0.00541243,2771.0,2770.9,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1748486121098,0.72137,2771.7,2771.4,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1748486121308,3.92906,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486121604,3.2078,2772.1,2771.8,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1748486121807,3.2078,2772.1,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486122111,0.00541243,2771.9,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1748486122708,2.43e-06,2771.9,2771.8,8.92913]
["bitfinex-derivatives","ETHF0:USTF0",1748486123508,1.755,2773.0,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1748486124102,9.88,2773.5,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486124299,1.83891365,2773.4,2773.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1748486124501,0.07211625,2773.3,2773.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1748486125705,0.72099,2773.1,2773.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486125911,1.7668,2773.2,2773.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486127319,1.7668,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1748486127616,0.07211625,2773.3,2773.1,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1748486127811,1.7621,2773.2,2773.1,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1748486128017,1.7621,2773.2,2773.0,0.72642243]
["bitfinex-derivatives","ETHF0:USTF0",1748486128216,1.7621,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1748486128918,1.7621,2773.2,2773.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486129117,2.48307,2773.2,2773.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486129411,1.7621,2773.2,2773.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486130716,1.7621,2773.2,2773.0,0.72641243]
["bitfinex-derivatives","ETHF0:USTF0",1748486130922,1.7621,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1748486131111,3.21321243,2773.6,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1748486131515,3.21321243,2773.6,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1748486131715,1.6482,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486132011,1.6482,2773.5,2773.4,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1748486132621,1.6482,2773.5,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486132622,3.21321243,2773.6,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1748486132918,0.00541243,2773.6,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1748486133119,3.2078,2774.6,2773.8,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748486133321,3.2078,2774.2,2773.3,1.35856648]
["bitfinex-derivatives","ETHF0:USTF0",1748486133514,0.72077,2774.0,2773.7,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1748486133717,1.8576,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1748486133921,3.2078,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1748486134113,3.92852,2774.2,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1748486134312,0.00541243,2774.4,2773.7,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748486134511,0.00541243,2774.4,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1748486134717,2.43e-06,2774.4,2774.3,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1748486134916,1.8576,2775.5,2775.4,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1748486135113,1.8576,2775.5,2775.3,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1748486135318,1.8576,2775.5,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486135519,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486135720,1.9306,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486135917,2.65644243,2775.3,2774.9,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1748486136216,1.93601243,2775.3,2774.7,3.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1748486136721,1.93601243,2775.3,2775.0,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1748486136922,1.93601243,2775.3,2774.7,3.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1748486137223,1.93601243,2775.3,2775.0,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1748486137515,1.93601243,2775.3,2774.7,3.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1748486138019,1.93601243,2775.3,2775.0,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1748486138415,1.93601243,2775.3,2774.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486138620,3.2078,2775.2,2774.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486138814,2.51559,2775.1,2774.7,0.72597243]
["bitfinex-derivatives","ETHF0:USTF0",1748486139114,2.51559,2775.1,2774.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486139115,3.92835,2774.8,2774.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486139318,3.92835,2774.8,2773.5,1.4298666]
["bitfinex-derivatives","ETHF0:USTF0",1748486139319,0.72073,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486139512,3.2078,2774.6,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1748486139709,0.72066,2774.4,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1748486140015,1.7951,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1748486140216,1.7951,2774.3,2774.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486140419,0.72073,2774.1,2774.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486140613,0.72086,2773.6,2773.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486140913,0.72099,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486141118,0.72098,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486141317,3.2078,2773.6,2772.7,4.00019012]
["bitfinex-derivatives","ETHF0:USTF0",1748486141522,3.2078,2773.3,2772.7,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748486141725,0.72107,2772.8,2772.7,0.07671255]
["bitfinex-derivatives","ETHF0:USTF0",1748486141922,0.72107,2772.8,2772.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486142119,3.2078,2773.2,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748486142334,0.00541243,2773.3,2772.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486142526,0.00541243,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486142821,0.00541243,2773.3,2773.0,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1748486143023,0.00541243,2773.3,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1748486143323,0.00541243,2773.3,2772.8,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748486143525,0.00541243,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1748486144319,0.00541243,2773.3,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486144517,0.00541243,2773.3,2773.1,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1748486145118,0.72102,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486145324,6.84954,2773.2,2772.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486145517,0.72107,2772.8,2772.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486145924,2.56037,2772.8,2772.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486146231,7.56037,2772.8,2772.7,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486147622,3.60573,2772.6,2770.8,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748486147820,3.60573,2772.6,2770.5,4.56636648]
["bitfinex-derivatives","ETHF0:USTF0",1748486147821,3.2078,2771.2,2770.5,4.56636648]
["bitfinex-derivatives","ETHF0:USTF0",1748486148028,3.2078,2771.2,2770.4,1.35856648]
["bitfinex-derivatives","ETHF0:USTF0",1748486148029,1.9234,2771.1,2770.4,1.35856648]
["bitfinex-derivatives","ETHF0:USTF0",1748486148221,0.72161,2770.8,2770.3,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748486148416,1.9234,2770.7,2770.3,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748486148624,1.9234,2770.7,2770.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1748486148929,1.9234,2770.7,2770.5,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1748486149122,0.00541243,2770.8,2770.6,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748486149528,0.00541243,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486149837,0.00541243,2770.8,2770.2,1.36397891]
["bitfinex-derivatives","ETHF0:USTF0",1748486149838,3.2078,2770.7,2770.3,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1748486150028,1.9234,2770.7,2770.3,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748486150225,0.00541243,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486150422,1.9234,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486150628,46.008,2771.7,2771.4,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1748486150829,9.662,2771.7,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486151024,1.8193,2771.8,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1748486151230,0.72123,2772.2,2771.8,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1748486151427,0.72123,2772.2,2771.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486151428,1.8193,2772.2,2771.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486151735,1.8193,2772.2,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1748486152027,0.00541243,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486152428,0.00541243,2772.3,2772.2,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1748486152631,3.2078,2773.4,2772.2,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1748486152632,9.662,2773.4,2772.2,9.56636648]
["bitfinex-derivatives","ETHF0:USTF0",1748486152927,9.662,2773.4,2772.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1748486153234,1.8193,2773.3,2772.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486153433,1.8193,2773.3,2772.7,1.95760012]
["bitfinex-derivatives","ETHF0:USTF0",1748486153635,0.00541243,2773.3,2773.1,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1748486153824,0.00541243,2773.3,2773.2,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1748486154224,1.838,2774.4,2773.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1748486154429,3.2078,2773.9,2773.3,1.35856648]
["bitfinex-derivatives","ETHF0:USTF0",1748486154624,0.72088,2773.6,2773.2,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748486154824,0.72098,2773.2,2772.7,0.79240012]
["bitfinex-derivatives","ETHF0:USTF0",1748486155130,0.72107,2772.8,2772.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486155732,0.00541243,2773.0,2772.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486155935,1.77261243,2773.0,2772.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486156237,0.72106,2772.9,2772.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486156428,2.48827,2772.8,2772.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486157233,6.7672,2772.8,2771.6,5.28773648]
["bitfinex-derivatives","ETHF0:USTF0",1748486157438,3.2078,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486157626,1.8022,2772.4,2771.4,1.35856648]
["bitfinex-derivatives","ETHF0:USTF0",1748486157933,2.52339,2772.4,2771.6,2.64466]
["bitfinex-derivatives","ETHF0:USTF0",1748486158131,2.52339,2772.4,2771.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486158333,1.8022,2772.4,2771.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486158634,1.8022,2772.4,2771.8,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1748486158934,1.8022,2772.4,2771.7,1.36397891]
["bitfinex-derivatives","ETHF0:USTF0",1748486158935,3.2078,2772.0,2771.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486159126,1.8022,2771.9,2771.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486159330,0.72114,2772.6,2771.9,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1748486159528,1.781,2772.6,2771.8,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748486159728,1.781,2772.6,2771.9,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1748486159930,2.50214,2772.6,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1748486160125,2.50214,2772.6,2772.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1748486160430,2.50214,2772.6,2772.0,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748486160629,3.2078,2772.5,2771.9,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1748486160834,1.781,2772.4,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748486161034,1.781,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486161235,9.662,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748486161425,3.2078,2773.4,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486161625,3.2078,2774.3,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486161841,3.2078,2774.3,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1748486162026,1.781,2774.2,2773.6,4.23011475]
["bitfinex-derivatives","ETHF0:USTF0",1748486162528,0.7208,2773.9,2773.6,1.02231475]
["bitfinex-derivatives","ETHF0:USTF0",1748486162837,1.8933,2773.8,2773.5,1.94271243]
["bitfinex-derivatives","ETHF0:USTF0",1748486163235,3.92866,2773.6,2773.5,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486163531,0.72107,2772.8,2772.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486163738,13.59087,2772.8,2772.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486164044,18.59087,2772.8,2772.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486164335,18.59087,2772.8,2771.5,2.03411214]
["bitfinex-derivatives","ETHF0:USTF0",1748486164336,0.72152,2771.1,2770.8,2.03411214]
["bitfinex-derivatives","ETHF0:USTF0",1748486164538,3.2078,2771.1,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486164729,3.2078,2771.1,2770.8,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1748486164932,3.2078,2771.1,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486165333,3.92939,2770.8,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486165841,3.2078,2770.8,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486166134,3.92939,2770.8,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486166635,3.2078,2770.8,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486166834,1.9686,2771.1,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486167341,0.72159,2770.8,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486167537,0.72157,2770.9,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486167737,0.72159,2770.8,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486167939,5.89799,2770.8,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486168242,5.1764,2770.8,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486168630,5.89799,2770.8,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486168837,3.2078,2771.0,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486169142,0.72159,2770.8,2770.7,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486169642,5.0,2770.8,2769.9,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748486169939,3.2078,2770.6,2769.9,5.25250477]
["bitfinex-derivatives","ETHF0:USTF0",1748486170141,1.8077,2770.5,2769.9,5.25250477]
["bitfinex-derivatives","ETHF0:USTF0",1748486170342,0.7218,2770.0,2769.9,0.07220477]
["bitfinex-derivatives","ETHF0:USTF0",1748486170543,3.9296,2770.0,2769.9,0.07220477]
["bitfinex-derivatives","ETHF0:USTF0",1748486170744,3.2078,2769.6,2768.9,1.37269811]
["bitfinex-derivatives","ETHF0:USTF0",1748486171046,0.72203,2769.1,2769.0,0.07222824]
["bitfinex-derivatives","ETHF0:USTF0",1748486171341,3.2078,2769.2,2768.1,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1748486171543,0.72218,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486171744,0.00541243,2768.5,2768.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486172042,0.00541243,2768.5,2768.1,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1748486172541,3.2078,2768.4,2768.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486172738,2.72016,2768.3,2768.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486173135,0.00541243,2768.5,2768.0,5.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486173336,0.00541243,2768.5,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1748486174646,0.00541243,2768.5,2768.4,5.72222]
["bitfinex-derivatives","ETHF0:USTF0",1748486175245,1.80435,2770.3,2768.4,5.72222]
["bitfinex-derivatives","ETHF0:USTF0",1748486175246,9.669,2770.2,2768.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748486175438,3.2078,2769.7,2769.5,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1748486175736,3.2078,2769.7,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486175737,3.2078,2769.7,2769.4,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1748486175944,3.2078,2769.7,2769.1,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1748486176244,3.21321243,2769.7,2769.1,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486176440,1.9573,2769.6,2769.1,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486176645,1.9573,2769.6,2769.1,1.98841243]
["bitfinex-derivatives","ETHF0:USTF0",1748486176945,0.00541243,2769.7,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1748486177335,2.43e-06,2769.7,2769.6,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1748486178350,0.07219695,2770.2,2769.6,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1748486178351,9.38e-06,2770.2,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1748486179340,1.81e-06,2770.4,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748486179746,1.81e-06,2770.4,2770.3,5.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748486180750,12.8078,2771.8,2770.8,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748486180751,9.6,2771.8,2770.8,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748486181054,1.9825,2771.7,2771.6,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1748486181240,1.9825,2771.7,2771.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1748486181445,1.9825,2771.7,2770.7,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748486181642,3.2078,2770.8,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748486181849,3.2078,2770.5,2770.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1748486182043,0.72172,2770.3,2770.2,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486182346,3.92952,2770.3,2770.2,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486182557,3.92952,2770.3,2768.9,1.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748486182558,1.80534,2768.8,2766.8,8.10755299]
["bitfinex-derivatives","ETHF0:USTF0",1748486182854,3.2078,2768.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486183044,3.2078,2767.7,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486183243,3.2078,2767.7,2766.8,0.07228567]
["bitfinex-derivatives","ETHF0:USTF0",1748486183450,0.00541243,2767.5,2767.0,3.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1748486183649,0.00541243,2767.5,2767.1,0.79481783]
["bitfinex-derivatives","ETHF0:USTF0",1748486183855,0.00541243,2767.5,2767.1,0.07227783]
["bitfinex-derivatives","ETHF0:USTF0",1748486184650,0.00541243,2767.5,2767.1,0.79482783]
["bitfinex-derivatives","ETHF0:USTF0",1748486184849,0.00541243,2767.5,2767.1,0.07227783]
["bitfinex-derivatives","ETHF0:USTF0",1748486185258,0.00541243,2767.5,2767.1,0.79482783]
["bitfinex-derivatives","ETHF0:USTF0",1748486185457,0.00541243,2767.5,2767.1,0.07227783]
["bitfinex-derivatives","ETHF0:USTF0",1748486185656,0.00541243,2767.5,2767.2,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1748486185850,0.00541243,2767.5,2767.1,0.79481783]
["bitfinex-derivatives","ETHF0:USTF0",1748486186455,0.00541243,2767.5,2767.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1748486186645,0.00541243,2767.5,2767.1,3.28007783]
["bitfinex-derivatives","ETHF0:USTF0",1748486186851,0.00541243,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1748486187060,0.00541243,2767.5,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748486187255,1.80527,2768.9,2767.1,3.28007783]
["bitfinex-derivatives","ETHF0:USTF0",1748486187256,3.2078,2768.7,2767.1,8.28007783]
["bitfinex-derivatives","ETHF0:USTF0",1748486187457,3.2078,2768.4,2767.1,0.07227783]
["bitfinex-derivatives","ETHF0:USTF0",1748486187654,42.8095,2769.1,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1748486187655,3.2078,2767.7,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1748486187851,3.2078,2767.7,2767.1,0.07227783]
["bitfinex-derivatives","ETHF0:USTF0",1748486188060,3.2078,2767.7,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1748486188259,3.21321243,2767.7,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486188460,1.9685,2767.6,2767.3,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1748486188655,1.9685,2767.6,2767.4,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1748486188955,3.2078,2767.5,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486189155,0.72255,2767.1,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486189560,1.9685,2767.1,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486189758,2.69106,2767.1,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486190259,1.80611,2767.6,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486190260,3.2078,2767.4,2767.0,0.72797243]
["bitfinex-derivatives","ETHF0:USTF0",1748486190463,1.9072,2767.3,2767.0,0.72797243]
["bitfinex-derivatives","ETHF0:USTF0",1748486190759,9.604,2767.6,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1748486190956,9.604,2767.6,2767.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1748486191260,3.2078,2767.3,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486191559,1.9072,2767.2,2767.0,0.72798243]
["bitfinex-derivatives","ETHF0:USTF0",1748486192165,2.62974,2767.2,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486192370,0.72256,2767.1,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486192662,2.62976,2767.1,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486193269,1.9072,2767.1,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486193456,2.62976,2767.1,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486194158,1.9072,2767.1,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486194351,2.62976,2767.1,2767.0,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486194564,2.62976,2767.1,2767.0,0.07671255]
["bitfinex-derivatives","ETHF0:USTF0",1748486195974,6.9072,2767.1,2766.3,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748486196274,3.2078,2766.7,2766.3,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748486196472,3.93054,2766.4,2766.3,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748486197374,8.2078,2766.4,2764.7,3.85735448]
["bitfinex-derivatives","ETHF0:USTF0",1748486197577,0.72291,2765.8,2765.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748486197878,5.2283,2765.7,2765.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1748486198065,0.0008,2765.6,2765.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748486198272,3.2078,2765.3,2765.1,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748486198573,3.2078,2765.5,2765.1,6.96352231]
["bitfinex-derivatives","ETHF0:USTF0",1748486198771,5.2283,2765.5,2765.2,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748486199279,5.2283,2765.5,2765.2,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1748486199774,5.2283,2765.5,2765.2,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748486199971,5.2283,2765.5,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486199972,0.72305,2765.2,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486200167,3.93085,2765.2,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486200370,3.93085,2765.2,2764.1,2.04941448]
["bitfinex-derivatives","ETHF0:USTF0",1748486200371,3.2078,2765.2,2764.1,2.04941448]
["bitfinex-derivatives","ETHF0:USTF0",1748486200566,3.2078,2764.9,2764.4,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748486200878,1.8081,2764.5,2763.5,4.1455879]
["bitfinex-derivatives","ETHF0:USTF0",1748486201169,3.2078,2763.6,2763.3,1.37269342]
["bitfinex-derivatives","ETHF0:USTF0",1748486201373,3.2078,2763.6,2763.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486201571,3.2078,2763.3,2763.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486201970,0.00542231,2763.7,2763.2,5.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486202167,0.00542231,2763.7,2763.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1748486202969,0.00542231,2763.7,2763.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486202970,0.00542231,2763.7,2763.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1748486203171,0.7235,2763.5,2763.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486203369,1.8366,2763.4,2763.2,0.72899231]
["bitfinex-derivatives","ETHF0:USTF0",1748486203568,3.2078,2763.3,2763.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486203769,3.2078,2763.3,2763.2,0.72900231]
["bitfinex-derivatives","ETHF0:USTF0",1748486204175,3.2078,2763.3,2763.2,5.72900231]
["bitfinex-derivatives","ETHF0:USTF0",1748486204375,2.31e-06,2763.7,2763.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1748486204584,2.31e-06,2763.7,2763.6,28.95927]
["bitfinex-derivatives","ETHF0:USTF0",1748486204877,2.31e-06,2763.7,2763.6,33.95927]
["bitfinex-derivatives","ETHF0:USTF0",1748486205076,2.31e-06,2763.7,2763.6,8.93127]
["bitfinex-derivatives","ETHF0:USTF0",1748486205779,3.2078,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1748486206181,5.0604,2765.3,2765.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1748486206874,3.2078,2765.3,2765.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1748486207071,3.2078,2765.3,2765.1,2.69967]
["bitfinex-derivatives","ETHF0:USTF0",1748486207271,3.93084,2765.3,2765.0,0.72851231]
["bitfinex-derivatives","ETHF0:USTF0",1748486207479,0.72308,2765.1,2765.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486207676,3.66029,2765.2,2763.6,7.1739]
["bitfinex-derivatives","ETHF0:USTF0",1748486207888,3.2078,2763.9,2763.4,1.36438283]
["bitfinex-derivatives","ETHF0:USTF0",1748486208181,3.2078,2763.6,2763.0,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748486208375,3.2078,2763.2,2763.0,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748486208573,3.2078,2763.2,2762.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486208776,3.2078,2762.9,2762.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486209279,0.00542231,2763.4,2762.8,5.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486209580,0.00542231,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1748486209970,0.00542231,2763.4,2763.3,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1748486211075,0.00542231,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486211269,0.00542231,2763.4,2762.8,0.72910231]
["bitfinex-derivatives","ETHF0:USTF0",1748486211270,3.2078,2763.3,2762.8,0.72910231]
["bitfinex-derivatives","ETHF0:USTF0",1748486211476,3.2078,2763.0,2762.9,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1748486211871,3.93144,2763.0,2762.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486212175,1.9318,2762.9,2762.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486212375,2.65546,2762.9,2762.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486212574,1.9318,2762.9,2762.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486213379,2.65546,2762.9,2762.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486213571,2.65546,2762.9,2762.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486214877,1.9318,2762.9,2762.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486215583,2.65546,2762.9,2762.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486215977,7.65546,2762.9,2762.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486216981,48.45546,2762.9,2762.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486217685,2.65546,2762.9,2762.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486219084,1.9318,2762.9,2762.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486220880,2.65546,2762.9,2762.8,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486221987,1.9318,2762.9,2762.8,0.72368231]
["bitfinex-derivatives","ETHF0:USTF0",1748486222289,0.0012,2763.0,2762.8,0.72368231]
["bitfinex-derivatives","ETHF0:USTF0",1748486222290,0.0012,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1748486222682,0.0012,2763.0,2762.9,7.71486]
["bitfinex-derivatives","ETHF0:USTF0",1748486222878,0.00542231,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1748486223079,0.00542231,2763.4,2763.3,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1748486223281,0.00542231,2763.4,2763.2,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1748486223578,0.00542231,2763.4,2762.8,1.36438514]
["bitfinex-derivatives","ETHF0:USTF0",1748486223579,0.00542231,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1748486223800,2.31e-06,2763.4,2763.3,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1748486224187,2.31e-06,2763.4,2763.3,7.08793283]
["bitfinex-derivatives","ETHF0:USTF0",1748486224389,2.31e-06,2763.4,2763.3,5.72355]
["bitfinex-derivatives","ETHF0:USTF0",1748486224579,2.31e-06,2763.4,2763.3,40.21155]
["bitfinex-derivatives","ETHF0:USTF0",1748486224778,2.31e-06,2763.4,2763.3,42.23635]
["bitfinex-derivatives","ETHF0:USTF0",1748486224991,2.31e-06,2763.4,2763.3,7.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748486225191,2.31e-06,2763.4,2763.3,32.70435]
["bitfinex-derivatives","ETHF0:USTF0",1748486225485,3.2078,2764.6,2764.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1748486225678,3.2078,2764.6,2764.0,1.80842]
["bitfinex-derivatives","ETHF0:USTF0",1748486225679,3.2078,2765.3,2765.0,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1748486225884,1.9081,2765.2,2765.0,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1748486226089,1.9081,2765.2,2765.1,1.75640168]
["bitfinex-derivatives","ETHF0:USTF0",1748486226387,3.2078,2766.3,2765.2,1.80764]
["bitfinex-derivatives","ETHF0:USTF0",1748486226586,0.00542231,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1748486226778,0.00542231,2766.0,2765.5,26.32609866]
["bitfinex-derivatives","ETHF0:USTF0",1748486226985,0.00542231,2766.0,2765.9,2.09996866]
["bitfinex-derivatives","ETHF0:USTF0",1748486227187,0.00542231,2766.0,2765.9,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1748486227392,0.00542231,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1748486227688,0.00542231,2766.0,2765.9,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1748486227983,0.00542231,2766.0,2765.9,7.68107]
["bitfinex-derivatives","ETHF0:USTF0",1748486228384,0.00542231,2766.0,2765.9,9.05509919]
["bitfinex-derivatives","ETHF0:USTF0",1748486228783,0.00542231,2766.0,2765.9,7.68107]
["bitfinex-derivatives","ETHF0:USTF0",1748486228985,2.31e-06,2766.0,2765.9,7.68107]
["bitfinex-derivatives","ETHF0:USTF0",1748486229488,2.31e-06,2766.0,2765.9,2.68107]
["bitfinex-derivatives","ETHF0:USTF0",1748486229687,2.31e-06,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1748486229886,2.31e-06,2766.0,2765.9,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1748486230688,2.31e-06,2766.0,2765.9,7.58357]
["bitfinex-derivatives","ETHF0:USTF0",1748486230891,2.31e-06,2766.0,2765.9,2.58357]
["bitfinex-derivatives","ETHF0:USTF0",1748486231291,2.31e-06,2766.0,2765.8,1.02902132]
["bitfinex-derivatives","ETHF0:USTF0",1748486231490,2.31e-06,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486231692,2.31e-06,2766.0,2765.6,1.02902132]
["bitfinex-derivatives","ETHF0:USTF0",1748486231991,2.31e-06,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1748486233689,2.31e-06,2766.0,2765.9,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1748486233889,2.31e-06,2766.0,2765.9,25.62187]
["bitfinex-derivatives","ETHF0:USTF0",1748486234085,2.31e-06,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1748486234290,2.31e-06,2766.0,2765.9,30.61687]
["bitfinex-derivatives","ETHF0:USTF0",1748486234491,2.31e-06,2766.0,2765.9,25.61487]
["bitfinex-derivatives","ETHF0:USTF0",1748486234799,2.31e-06,2766.0,2765.9,30.61387]
["bitfinex-derivatives","ETHF0:USTF0",1748486234995,2.31e-06,2766.0,2765.9,31.98532163]
["bitfinex-derivatives","ETHF0:USTF0",1748486235190,2.31e-06,2766.0,2765.9,7.66267]
["bitfinex-derivatives","ETHF0:USTF0",1748486235392,2.31e-06,2766.0,2765.9,32.55067]
["bitfinex-derivatives","ETHF0:USTF0",1748486235692,2.31e-06,2766.0,2765.9,32.54967]
["bitfinex-derivatives","ETHF0:USTF0",1748486236086,2.0548,2767.6,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1748486236487,2.0548,2767.6,2767.2,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1748486236695,2.0548,2767.6,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1748486237404,2.0548,2767.6,2767.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1748486237599,2.0548,2767.6,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1748486237994,1.80614,2767.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486238293,3.2078,2766.4,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1748486238595,1.9148,2766.3,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1748486239798,3.2078,2766.8,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1748486240305,8.2078,2766.8,2766.0,1.81252231]
["bitfinex-derivatives","ETHF0:USTF0",1748486240607,3.2078,2767.1,2766.1,1.80704]
["bitfinex-derivatives","ETHF0:USTF0",1748486240806,3.2078,2767.1,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1748486241800,3.2078,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1748486243106,3.2078,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748486243798,3.2078,2767.4,2766.8,26.845]
["bitfinex-derivatives","ETHF0:USTF0",1748486243994,3.2078,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748486245008,5.0698,2767.7,2767.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1748486245405,0.00542231,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748486245602,0.00542231,2767.8,2767.5,0.07672243]
["bitfinex-derivatives","ETHF0:USTF0",1748486245905,0.00542231,2767.8,2767.5,0.79917243]
["bitfinex-derivatives","ETHF0:USTF0",1748486245906,3.2078,2767.6,2767.5,0.79917243]
["bitfinex-derivatives","ETHF0:USTF0",1748486246300,3.2078,2767.6,2767.5,0.07672243]
["bitfinex-derivatives","ETHF0:USTF0",1748486246502,3.2078,2767.6,2767.5,0.79917243]
["bitfinex-derivatives","ETHF0:USTF0",1748486248204,3.93022,2767.6,2767.5,0.07672243]
["bitfinex-derivatives","ETHF0:USTF0",1748486248705,3.2078,2767.6,2767.5,0.79917243]
["bitfinex-derivatives","ETHF0:USTF0",1748486248905,2.02942231,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748486250206,3.2078,2768.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486250504,3.2078,2768.6,2768.5,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1748486251109,3.2078,2768.6,2768.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748486251299,3.92998,2768.6,2768.3,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1748486251500,3.2078,2768.6,2767.9,1.80588]
["bitfinex-derivatives","ETHF0:USTF0",1748486251703,3.2078,2768.6,2768.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1748486252209,3.2078,2768.6,2768.0,1.02620893]
["bitfinex-derivatives","ETHF0:USTF0",1748486252415,3.2078,2768.6,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1748486252712,3.2078,2768.6,2768.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1748486252907,0.00542231,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486253112,0.00542231,2768.8,2768.3,1.02912944]
["bitfinex-derivatives","ETHF0:USTF0",1748486253404,3.2078,2768.6,2768.5,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1748486253616,2.77124231,2768.8,2768.5,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1748486254003,2.04912231,2768.8,2768.6,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1748486254199,2.04912231,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486254509,2.04912231,2768.8,2768.7,1.75126944]
["bitfinex-derivatives","ETHF0:USTF0",1748486254911,2.04912231,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486255107,0.00542231,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486255308,2.31e-06,2768.8,2768.7,27.525896]
["bitfinex-derivatives","ETHF0:USTF0",1748486255509,2.31e-06,2768.8,2768.7,2.770896]
["bitfinex-derivatives","ETHF0:USTF0",1748486256805,2.31e-06,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486257010,2.05860231,2768.8,2768.7,2.09801979]
["bitfinex-derivatives","ETHF0:USTF0",1748486257214,2.05860231,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486257706,3.2078,2769.2,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1748486258118,13.32273,2769.5,2769.3,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1748486258410,13.32273,2769.5,2768.9,1.37500932]
["bitfinex-derivatives","ETHF0:USTF0",1748486258411,0.72198,2769.4,2769.2,1.75306515]
["bitfinex-derivatives","ETHF0:USTF0",1748486258808,12.6008,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1748486259009,9.393,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1748486259211,9.393,2769.5,2769.4,1.75303515]
["bitfinex-derivatives","ETHF0:USTF0",1748486259410,13.32275,2769.5,2769.3,1.03107515]
["bitfinex-derivatives","ETHF0:USTF0",1748486259613,12.6008,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1748486259999,3.2078,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1748486260305,3.2078,2769.5,2769.3,1.03107515]
["bitfinex-derivatives","ETHF0:USTF0",1748486260611,0.72198,2769.3,2769.2,1.03107515]
["bitfinex-derivatives","ETHF0:USTF0",1748486260807,3.2078,2769.5,2769.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486261107,5.1882,2769.2,2769.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486261310,3.2078,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748486261515,3.92977,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748486261805,3.92977,2769.4,2769.1,3.10481888]
["bitfinex-derivatives","ETHF0:USTF0",1748486261806,3.2078,2769.4,2769.1,1.03011888]
["bitfinex-derivatives","ETHF0:USTF0",1748486262005,1.9804,2769.3,2769.1,1.03011888]
["bitfinex-derivatives","ETHF0:USTF0",1748486262207,0.72201,2769.2,2769.1,1.03011888]
["bitfinex-derivatives","ETHF0:USTF0",1748486262407,1.9804,2769.3,2769.1,1.03011888]
["bitfinex-derivatives","ETHF0:USTF0",1748486262408,2.7024,2769.3,2769.1,1.03011888]
["bitfinex-derivatives","ETHF0:USTF0",1748486262607,2.70241,2769.3,2769.1,1.75213888]
["bitfinex-derivatives","ETHF0:USTF0",1748486263009,2.70241,2769.3,2769.1,1.75240397]
["bitfinex-derivatives","ETHF0:USTF0",1748486263204,1.9804,2769.3,2769.1,1.03036397]
["bitfinex-derivatives","ETHF0:USTF0",1748486263614,0.72203,2769.1,2769.0,1.03578628]
["bitfinex-derivatives","ETHF0:USTF0",1748486263807,3.92983,2769.1,2769.0,1.03578628]
["bitfinex-derivatives","ETHF0:USTF0",1748486264208,3.2078,2769.1,2769.0,1.75784628]
["bitfinex-derivatives","ETHF0:USTF0",1748486264412,3.2078,2769.1,2769.0,0.72748231]
["bitfinex-derivatives","ETHF0:USTF0",1748486265613,3.2078,2769.1,2769.0,2.73938231]
["bitfinex-derivatives","ETHF0:USTF0",1748486266214,3.2078,2769.1,2769.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486266408,3.2078,2769.1,2769.0,0.72748231]
["bitfinex-derivatives","ETHF0:USTF0",1748486266711,3.92983,2769.1,2769.0,1.03683131]
["bitfinex-derivatives","ETHF0:USTF0",1748486267017,3.2078,2769.1,2769.0,0.72748231]
["bitfinex-derivatives","ETHF0:USTF0",1748486267611,3.2078,2769.1,2769.0,2.10249163]
["bitfinex-derivatives","ETHF0:USTF0",1748486267807,3.2078,2769.1,2769.0,4.16299163]
["bitfinex-derivatives","ETHF0:USTF0",1748486268211,3.2078,2769.1,2769.0,28.82899163]
["bitfinex-derivatives","ETHF0:USTF0",1748486268419,3.2078,2769.1,2769.0,27.45398231]
["bitfinex-derivatives","ETHF0:USTF0",1748486268815,0.722,2769.3,2769.1,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1748486269013,1.9843,2769.2,2769.1,2.0971822]
["bitfinex-derivatives","ETHF0:USTF0",1748486269320,3.92977,2769.4,2769.2,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1748486269519,3.2078,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748486270212,3.92976,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748486270416,3.92976,2769.4,2769.2,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1748486270417,3.92976,2769.4,2769.2,3.3426722]
["bitfinex-derivatives","ETHF0:USTF0",1748486270614,3.2078,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748486270821,3.92976,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748486271023,3.92976,2769.4,2769.2,4.0646622]
["bitfinex-derivatives","ETHF0:USTF0",1748486271024,5.91406,2769.4,2769.2,4.0646622]
["bitfinex-derivatives","ETHF0:USTF0",1748486271223,5.91406,2769.4,2769.2,3.3426722]
["bitfinex-derivatives","ETHF0:USTF0",1748486271420,5.1921,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748486272226,5.91406,2769.4,2769.3,2.0971522]
["bitfinex-derivatives","ETHF0:USTF0",1748486272821,5.1921,2769.4,2769.3,2.0971522]
["bitfinex-derivatives","ETHF0:USTF0",1748486273211,5.91406,2769.4,2769.3,2.0971522]
["bitfinex-derivatives","ETHF0:USTF0",1748486273414,5.1921,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748486273619,5.91406,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748486273818,5.1921,2769.4,2769.2,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1748486274024,0.72201,2769.2,2769.1,2.048756]
["bitfinex-derivatives","ETHF0:USTF0",1748486274216,0.72204,2769.1,2769.0,0.07672243]
["bitfinex-derivatives","ETHF0:USTF0",1748486274417,5.93344,2769.1,2769.0,0.07672243]
["bitfinex-derivatives","ETHF0:USTF0",1748486275716,5.2114,2769.1,2769.0,0.79878243]
["bitfinex-derivatives","ETHF0:USTF0",1748486276014,3.2078,2769.1,2769.0,0.79878243]
["bitfinex-derivatives","ETHF0:USTF0",1748486276214,3.92984,2769.1,2769.0,0.07672243]
["bitfinex-derivatives","ETHF0:USTF0",1748486276818,0.72204,2769.1,2769.0,0.07672243]
["bitfinex-derivatives","ETHF0:USTF0",1748486277019,3.2078,2769.1,2769.0,0.79878243]
["bitfinex-derivatives","ETHF0:USTF0",1748486277219,3.92984,2769.1,2769.0,0.07672243]
["bitfinex-derivatives","ETHF0:USTF0",1748486278019,8.92984,2769.1,2769.0,0.07672243]
["bitfinex-derivatives","ETHF0:USTF0",1748486278225,8.92984,2769.1,2769.0,1.45977573]
["bitfinex-derivatives","ETHF0:USTF0",1748486278421,8.92984,2769.1,2769.0,0.07672243]
["bitfinex-derivatives","ETHF0:USTF0",1748486279724,8.92984,2769.1,2769.0,1.46224224]
["bitfinex-derivatives","ETHF0:USTF0",1748486279931,10.01293,2769.1,2768.5,2.048756]
["bitfinex-derivatives","ETHF0:USTF0",1748486280223,3.2078,2768.6,2768.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1748486280417,3.2078,2768.6,2768.1,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748486280622,3.2078,2768.6,2768.5,2.80066654]
["bitfinex-derivatives","ETHF0:USTF0",1748486281019,3.2078,2768.6,2768.5,2.07847654]
["bitfinex-derivatives","ETHF0:USTF0",1748486281226,3.92997,2768.6,2768.5,2.07847654]
["bitfinex-derivatives","ETHF0:USTF0",1748486281723,3.92997,2768.6,2768.3,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486281724,0.72222,2768.4,2768.3,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486282125,1.80564,2768.3,2767.8,2.07847654]
["bitfinex-derivatives","ETHF0:USTF0",1748486282331,3.2078,2767.9,2767.7,2.07847654]
["bitfinex-derivatives","ETHF0:USTF0",1748486282531,3.2078,2767.9,2767.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1748486282532,3.2078,2767.9,2767.6,2.07847654]
["bitfinex-derivatives","ETHF0:USTF0",1748486282722,0.7224,2767.7,2767.6,2.07847654]
["bitfinex-derivatives","ETHF0:USTF0",1748486283021,3.2078,2767.9,2767.6,2.07847654]
["bitfinex-derivatives","ETHF0:USTF0",1748486283022,0.72239,2767.8,2767.6,2.07847654]
["bitfinex-derivatives","ETHF0:USTF0",1748486283227,0.7224,2767.7,2767.6,2.07847654]
["bitfinex-derivatives","ETHF0:USTF0",1748486283617,0.7224,2767.7,2767.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486283618,0.72245,2767.5,2767.4,2.08389885]
["bitfinex-derivatives","ETHF0:USTF0",1748486283819,3.2078,2767.5,2767.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486284024,3.93025,2767.5,2767.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486285224,3.2078,2767.5,2767.4,0.72790231]
["bitfinex-derivatives","ETHF0:USTF0",1748486285424,0.72244,2767.6,2767.4,2.08389885]
["bitfinex-derivatives","ETHF0:USTF0",1748486285629,3.2078,2767.5,2767.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486286027,3.93025,2767.5,2767.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486286222,3.2078,2767.5,2767.4,0.72790231]
["bitfinex-derivatives","ETHF0:USTF0",1748486286426,3.2078,2768.8,2768.7,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1748486286720,3.2078,2768.8,2767.6,1.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748486286721,3.2078,2768.8,2768.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486286925,0.72217,2768.6,2768.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486287826,3.21322231,2768.8,2768.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486288332,0.72217,2768.6,2768.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486288725,5.72217,2768.6,2768.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486289122,5.72217,2768.6,2768.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486291823,46.52217,2768.6,2768.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486296835,0.72217,2768.6,2768.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486297338,0.72217,2768.6,2768.5,1.03645357]
["bitfinex-derivatives","ETHF0:USTF0",1748486297640,0.72217,2768.6,2768.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486299631,0.72214,2768.7,2768.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486300135,3.21322231,2768.8,2768.5,2.00560001]
["bitfinex-derivatives","ETHF0:USTF0",1748486300328,3.21322231,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486300533,3.21322231,2768.8,2768.7,2.79413902]
["bitfinex-derivatives","ETHF0:USTF0",1748486300733,3.21322231,2768.8,2768.7,2.07199902]
["bitfinex-derivatives","ETHF0:USTF0",1748486300937,3.21322231,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486301240,3.21322231,2768.8,2768.7,5.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486301241,0.00542231,2768.8,2768.7,5.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486301427,0.00542231,2768.8,2768.7,2.79413902]
["bitfinex-derivatives","ETHF0:USTF0",1748486301734,3.92973,2769.5,2769.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1748486301940,3.2078,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1748486302337,9.07,2769.7,2769.3,4.07578958]
["bitfinex-derivatives","ETHF0:USTF0",1748486302532,9.79188,2769.7,2769.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1748486302738,9.79188,2769.7,2769.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748486303638,9.07,2769.7,2769.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748486304034,3.21322231,2769.8,2769.6,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748486304342,0.00542231,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1748486304538,0.00542231,2769.8,2769.7,5.72188]
["bitfinex-derivatives","ETHF0:USTF0",1748486304839,3.2078,2770.1,2770.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748486305636,3.2078,2770.1,2770.0,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748486305936,3.2078,2770.1,2770.0,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748486306139,0.00542231,2770.3,2770.0,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748486306440,3.2078,2771.2,2770.4,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1748486306741,0.72157,2771.0,2770.9,1.03125694]
["bitfinex-derivatives","ETHF0:USTF0",1748486307038,0.72164,2770.6,2770.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748486307236,3.92944,2770.6,2770.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748486307435,1.80359,2771.5,2770.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748486307436,3.21322231,2770.8,2770.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748486307739,0.72164,2770.6,2770.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748486307941,3.21322231,2770.8,2770.5,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748486308139,0.72701231,2770.8,2770.7,1.0298231]
["bitfinex-derivatives","ETHF0:USTF0",1748486308540,0.00542231,2770.8,2770.6,1.0298231]
["bitfinex-derivatives","ETHF0:USTF0",1748486308734,0.72702231,2770.8,2770.7,3.0803231]
["bitfinex-derivatives","ETHF0:USTF0",1748486308935,0.72701231,2770.8,2770.7,3.0803231]
["bitfinex-derivatives","ETHF0:USTF0",1748486309141,0.00542231,2770.8,2770.7,3.0803231]
["bitfinex-derivatives","ETHF0:USTF0",1748486309640,0.72701231,2770.8,2770.7,3.0803231]
["bitfinex-derivatives","ETHF0:USTF0",1748486309840,0.72701231,2770.8,2770.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748486310649,0.72164,2770.6,2770.5,1.02776389]
["bitfinex-derivatives","ETHF0:USTF0",1748486310840,0.7217,2770.4,2770.3,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486311642,0.7217,2770.4,2770.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486313039,5.7217,2770.4,2770.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486313743,14.7867,2770.4,2770.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486313941,9.7867,2770.4,2770.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486314343,14.7867,2770.4,2770.3,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486314750,14.7867,2770.4,2769.1,1.37040215]
["bitfinex-derivatives","ETHF0:USTF0",1748486314751,0.72201,2769.2,2769.1,1.02881969]
["bitfinex-derivatives","ETHF0:USTF0",1748486314939,0.72201,2769.2,2768.9,1.02881969]
["bitfinex-derivatives","ETHF0:USTF0",1748486314940,0.72206,2769.0,2768.9,1.02881969]
["bitfinex-derivatives","ETHF0:USTF0",1748486315244,0.72219,2768.5,2768.4,1.02881969]
["bitfinex-derivatives","ETHF0:USTF0",1748486315542,3.92998,2768.6,2768.4,2.96321969]
["bitfinex-derivatives","ETHF0:USTF0",1748486316444,0.72219,2768.5,2768.4,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748486316639,0.72219,2768.5,2768.4,2.96321969]
["bitfinex-derivatives","ETHF0:USTF0",1748486317146,0.72219,2768.5,2768.4,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748486317345,2.72659,2768.5,2768.4,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748486317848,0.72219,2768.5,2768.4,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748486318944,1.92999,2768.6,2768.4,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748486319145,0.72219,2768.5,2768.4,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1748486319356,0.72222,2768.4,2768.3,1.03072807]
["bitfinex-derivatives","ETHF0:USTF0",1748486319645,0.72222,2768.4,2768.3,2.95782807]
["bitfinex-derivatives","ETHF0:USTF0",1748486319846,1.92999,2768.6,2768.3,2.95782807]
["bitfinex-derivatives","ETHF0:USTF0",1748486320049,0.72222,2768.4,2768.3,2.95782807]
["bitfinex-derivatives","ETHF0:USTF0",1748486320648,0.72222,2768.4,2768.3,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748486321238,0.72222,2768.4,2768.3,1.03096669]
["bitfinex-derivatives","ETHF0:USTF0",1748486321445,0.72222,2768.4,2768.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486321446,0.72224,2768.3,2768.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486321648,5.99614,2768.3,2768.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486321944,5.99614,2768.3,2768.2,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486322139,10.99614,2768.3,2768.2,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486322846,51.79614,2768.3,2768.2,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486323243,51.79614,2768.3,2766.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748486323244,0.72261,2766.9,2766.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748486323647,3.2078,2767.0,2766.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748486323848,3.2078,2767.0,2766.9,2.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748486324250,0.00542231,2767.2,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1748486324452,0.00542231,2767.2,2767.1,2.09296215]
["bitfinex-derivatives","ETHF0:USTF0",1748486324947,0.00542231,2767.2,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1748486325448,3.2078,2767.7,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1748486325650,3.2078,2767.7,2767.6,1.75297469]
["bitfinex-derivatives","ETHF0:USTF0",1748486325951,3.2078,2767.7,2767.6,1.75281338]
["bitfinex-derivatives","ETHF0:USTF0",1748486326159,0.72232,2768.1,2767.7,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1748486326347,2.78693,2768.0,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1748486326544,12.2778,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748486326545,0.00542231,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748486326746,0.00542231,2768.2,2768.1,1.75224878]
["bitfinex-derivatives","ETHF0:USTF0",1748486327546,0.00542231,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748486327747,0.00542231,2768.2,2768.1,2.09635959]
["bitfinex-derivatives","ETHF0:USTF0",1748486328348,0.00542231,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748486330748,2.31e-06,2768.2,2768.1,2.09635959]
["bitfinex-derivatives","ETHF0:USTF0",1748486330946,2.31e-06,2768.2,2768.1,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748486331152,2.31e-06,2768.2,2768.1,10.30237518]
["bitfinex-derivatives","ETHF0:USTF0",1748486332357,2.31e-06,2768.2,2768.1,7.09457518]
["bitfinex-derivatives","ETHF0:USTF0",1748486332753,2.31e-06,2768.2,2768.1,2.09457518]
["bitfinex-derivatives","ETHF0:USTF0",1748486332951,2.31e-06,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748486335255,3.20780231,2768.2,2768.1,1.75202617]
["bitfinex-derivatives","ETHF0:USTF0",1748486335562,8.20780231,2768.2,2767.8,1.02972617]
["bitfinex-derivatives","ETHF0:USTF0",1748486335749,1.9711,2768.1,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1748486336559,1.9711,2768.1,2768.0,3.77994617]
["bitfinex-derivatives","ETHF0:USTF0",1748486337058,1.9711,2768.1,2768.0,1.75204617]
["bitfinex-derivatives","ETHF0:USTF0",1748486337254,1.9711,2768.1,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1748486337560,1.9711,2768.1,2768.0,1.75204617]
["bitfinex-derivatives","ETHF0:USTF0",1748486338359,2.31e-06,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748486338955,2.31e-06,2768.2,2768.1,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748486339349,2.31e-06,2768.2,2768.1,4.18547518]
["bitfinex-derivatives","ETHF0:USTF0",1748486339554,2.31e-06,2768.2,2768.1,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748486340155,2.31e-06,2768.2,2768.1,1.37763795]
["bitfinex-derivatives","ETHF0:USTF0",1748486340351,2.31e-06,2768.2,2767.9,4.58543795]
["bitfinex-derivatives","ETHF0:USTF0",1748486340752,2.31e-06,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748486341064,2.31e-06,2768.2,2768.1,2.09993795]
["bitfinex-derivatives","ETHF0:USTF0",1748486341561,2.31e-06,2768.2,2768.1,2.79050652]
["bitfinex-derivatives","ETHF0:USTF0",1748486341859,3.82835,2769.4,2768.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748486341860,3.2078,2769.3,2768.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748486342059,5.332,2769.3,2769.2,1.75684161]
["bitfinex-derivatives","ETHF0:USTF0",1748486342260,3.2078,2769.3,2769.2,1.75684161]
["bitfinex-derivatives","ETHF0:USTF0",1748486342455,3.2078,2769.3,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1748486342761,0.72201,2769.2,2769.1,1.38007716]
["bitfinex-derivatives","ETHF0:USTF0",1748486342956,2.84621,2769.2,2769.1,1.03535596]
["bitfinex-derivatives","ETHF0:USTF0",1748486343153,2.1242,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1748486343356,3.2078,2769.3,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1748486343557,0.00542231,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748486344065,0.00542231,2769.4,2769.3,2.79164322]
["bitfinex-derivatives","ETHF0:USTF0",1748486344266,0.00542231,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748486345353,2.31e-06,2769.4,2769.3,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1748486345558,2.31e-06,2769.4,2769.3,8.92978]
["bitfinex-derivatives","ETHF0:USTF0",1748486345761,2.31e-06,2769.4,2769.3,11.69244536]
["bitfinex-derivatives","ETHF0:USTF0",1748486346159,2.31e-06,2769.4,2769.3,8.92978]
["bitfinex-derivatives","ETHF0:USTF0",1748486347363,3.2078,2770.8,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1748486347564,0.07218131,2770.8,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1748486347762,0.07218131,2770.8,2770.7,2.09322868]
["bitfinex-derivatives","ETHF0:USTF0",1748486348670,0.07218131,2770.8,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1748486349167,0.07218131,2770.8,2770.6,1.37160868]
["bitfinex-derivatives","ETHF0:USTF0",1748486349463,5.1604,2770.7,2770.5,0.72708231]
["bitfinex-derivatives","ETHF0:USTF0",1748486349668,4.6604,2770.7,2770.5,1.75393402]
["bitfinex-derivatives","ETHF0:USTF0",1748486350171,4.6604,2770.7,2770.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1748486350365,0.07218131,2770.8,2770.6,1.02685171]
["bitfinex-derivatives","ETHF0:USTF0",1748486350562,0.07218131,2770.8,2770.7,1.74835962]
["bitfinex-derivatives","ETHF0:USTF0",1748486350771,0.07218131,2770.8,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1748486351064,0.07218131,2770.8,2770.7,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1748486351264,0.07218131,2770.8,2770.7,8.92942]
["bitfinex-derivatives","ETHF0:USTF0",1748486351462,0.00351544,2771.0,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1748486351663,0.00351544,2771.0,2770.9,1.74633286]
["bitfinex-derivatives","ETHF0:USTF0",1748486351864,0.00351544,2771.0,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1748486352167,0.00351544,2771.0,2770.9,5.72157]
["bitfinex-derivatives","ETHF0:USTF0",1748486352357,0.00351544,2771.0,2770.8,1.37160868]
["bitfinex-derivatives","ETHF0:USTF0",1748486352564,0.00351544,2771.0,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1748486352764,0.72162,2770.7,2770.6,1.02477675]
["bitfinex-derivatives","ETHF0:USTF0",1748486353059,6.80737544,2771.0,2770.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486353060,0.72164,2770.6,2770.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486353369,3.2078,2770.8,2770.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486353564,2.75103,2770.7,2770.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486353772,2.0294,2770.7,2770.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486353969,0.72164,2770.6,2770.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486354669,2.76964,2770.6,2770.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486354862,2.76964,2770.6,2770.0,1.02477675]
["bitfinex-derivatives","ETHF0:USTF0",1748486354863,0.72178,2770.1,2770.0,1.02477675]
["bitfinex-derivatives","ETHF0:USTF0",1748486355064,0.7218,2770.0,2769.7,1.02477675]
["bitfinex-derivatives","ETHF0:USTF0",1748486355372,2.048,2769.9,2769.7,1.02477675]
["bitfinex-derivatives","ETHF0:USTF0",1748486355572,2.048,2769.9,2769.8,1.02477675]
["bitfinex-derivatives","ETHF0:USTF0",1748486355775,2.048,2769.9,2769.7,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1748486355961,2.048,2769.9,2769.8,1.02706056]
["bitfinex-derivatives","ETHF0:USTF0",1748486356370,2.76983,2769.9,2769.8,1.02706056]
["bitfinex-derivatives","ETHF0:USTF0",1748486356577,0.72185,2769.8,2769.7,1.02706056]
["bitfinex-derivatives","ETHF0:USTF0",1748486356778,2.048,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1748486357280,2.048,2769.8,2769.6,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748486357575,2.048,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1748486357776,3.2078,2770.1,2769.6,3.39910868]
["bitfinex-derivatives","ETHF0:USTF0",1748486358081,3.86589544,2771.0,2769.9,1.02742356]
["bitfinex-derivatives","ETHF0:USTF0",1748486358082,3.2078,2770.5,2769.9,1.02742356]
["bitfinex-derivatives","ETHF0:USTF0",1748486358275,0.72177,2770.1,2770.0,1.02742356]
["bitfinex-derivatives","ETHF0:USTF0",1748486358582,12.0768,2770.1,2769.5,1.03284587]
["bitfinex-derivatives","ETHF0:USTF0",1748486358879,0.7219,2769.6,2769.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486359078,5.7219,2769.6,2769.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486359382,0.72206,2769.0,2768.9,1.02742356]
["bitfinex-derivatives","ETHF0:USTF0",1748486359573,0.72206,2769.0,2768.5,1.02742356]
["bitfinex-derivatives","ETHF0:USTF0",1748486359574,0.72217,2768.6,2768.5,1.02742356]
["bitfinex-derivatives","ETHF0:USTF0",1748486359977,0.72217,2768.6,2768.2,4.57940868]
["bitfinex-derivatives","ETHF0:USTF0",1748486359978,3.2078,2768.7,2768.3,1.02742356]
["bitfinex-derivatives","ETHF0:USTF0",1748486360477,0.72222,2768.4,2768.3,1.02742356]
["bitfinex-derivatives","ETHF0:USTF0",1748486360781,0.7222,2768.5,2768.3,1.02742356]
["bitfinex-derivatives","ETHF0:USTF0",1748486360984,0.72222,2768.4,2768.3,1.02742356]
["bitfinex-derivatives","ETHF0:USTF0",1748486361281,0.72222,2768.4,2768.1,4.6358325]
["bitfinex-derivatives","ETHF0:USTF0",1748486361282,3.2078,2768.4,2767.9,1.03005107]
["bitfinex-derivatives","ETHF0:USTF0",1748486361480,3.2078,2768.0,2767.6,1.03005107]
["bitfinex-derivatives","ETHF0:USTF0",1748486361675,3.2078,2768.0,2767.5,1.03005107]
["bitfinex-derivatives","ETHF0:USTF0",1748486361676,0.72243,2767.6,2767.5,1.03005107]
["bitfinex-derivatives","ETHF0:USTF0",1748486362280,3.2078,2768.0,2767.5,1.03005107]
["bitfinex-derivatives","ETHF0:USTF0",1748486362477,0.72236,2767.9,2767.6,1.75247107]
["bitfinex-derivatives","ETHF0:USTF0",1748486362678,0.72237,2767.9,2767.5,1.75249107]
["bitfinex-derivatives","ETHF0:USTF0",1748486362871,2.085,2768.3,2767.3,3.21322231]
["bitfinex-derivatives","ETHF0:USTF0",1748486362872,3.2078,2768.3,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1748486363075,3.2078,2768.3,2768.1,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1748486363278,3.93005,2768.3,2768.0,1.75152499]
["bitfinex-derivatives","ETHF0:USTF0",1748486363477,3.2078,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748486363780,3.2078,2768.3,2768.0,1.02921499]
["bitfinex-derivatives","ETHF0:USTF0",1748486363977,3.2078,2768.3,2767.6,1.37160868]
["bitfinex-derivatives","ETHF0:USTF0",1748486363978,3.3154,2768.3,2767.9,1.02921499]
["bitfinex-derivatives","ETHF0:USTF0",1748486364176,3.3154,2768.3,2767.4,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748486364177,3.2078,2768.0,2767.8,1.75158499]
["bitfinex-derivatives","ETHF0:USTF0",1748486364378,3.2078,2768.0,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1748486364574,3.2078,2768.0,2767.8,1.75157499]
["bitfinex-derivatives","ETHF0:USTF0",1748486365177,3.2078,2768.0,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1748486365778,3.2078,2768.0,2767.8,1.028939]
["bitfinex-derivatives","ETHF0:USTF0",1748486365982,3.93013,2768.0,2767.8,1.028939]
["bitfinex-derivatives","ETHF0:USTF0",1748486366184,0.72235,2767.9,2767.6,1.751349]
["bitfinex-derivatives","ETHF0:USTF0",1748486366485,3.2078,2767.7,2767.6,1.751349]
["bitfinex-derivatives","ETHF0:USTF0",1748486366684,3.2078,2767.7,2767.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1748486366877,3.2078,2767.7,2767.6,1.751349]
["bitfinex-derivatives","ETHF0:USTF0",1748486367184,3.2078,2767.7,2767.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1748486367388,3.2078,2767.7,2767.6,1.75181174]
["bitfinex-derivatives","ETHF0:USTF0",1748486367576,3.2078,2768.0,2767.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1748486367885,0.72241,2767.7,2767.5,1.75184174]
["bitfinex-derivatives","ETHF0:USTF0",1748486368085,0.72236,2767.9,2767.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748486368584,0.72236,2767.9,2767.4,1.02940174]
["bitfinex-derivatives","ETHF0:USTF0",1748486368585,0.72237,2767.8,2767.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1748486368794,3.2078,2768.0,2767.4,1.02940174]
["bitfinex-derivatives","ETHF0:USTF0",1748486369087,3.2078,2768.0,2767.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1748486369283,0.7224,2767.8,2767.4,1.02940174]
["bitfinex-derivatives","ETHF0:USTF0",1748486369488,0.7224,2767.8,2767.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1748486369686,5.1266,2767.7,2767.3,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486369878,3.93028,2767.4,2767.3,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486370582,5.84908,2767.4,2767.3,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486372277,0.7226,2767.0,2766.7,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1748486372489,1.9448,2766.9,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1748486373688,3.2078,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1748486373888,5.1526,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1748486374786,0.00542231,2767.1,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1748486374988,3.2078,2767.4,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1748486374989,1.9448,2767.9,2767.0,8.0914056]
["bitfinex-derivatives","ETHF0:USTF0",1748486375282,3.2078,2768.2,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1748486375487,5.98789,2768.2,2768.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748486375687,5.2656,2768.2,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1748486378085,0.1076,2768.3,2767.7,1.80595]
["bitfinex-derivatives","ETHF0:USTF0",1748486378086,0.1076,2768.3,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1748486378288,0.1076,2768.3,2767.8,5.13041325]
["bitfinex-derivatives","ETHF0:USTF0",1748486378289,0.72229,2768.2,2767.8,5.13041325]
["bitfinex-derivatives","ETHF0:USTF0",1748486378487,3.2078,2768.1,2767.8,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1748486378792,0.1076,2768.3,2767.8,5.30381325]
["bitfinex-derivatives","ETHF0:USTF0",1748486378988,1.9721,2768.3,2767.8,8.51161325]
["bitfinex-derivatives","ETHF0:USTF0",1748486379288,0.72229,2768.2,2768.0,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1748486379486,5.1799,2768.1,2767.6,1.02731325]
["bitfinex-derivatives","ETHF0:USTF0",1748486379984,0.72238,2767.8,2767.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1748486380185,5.1799,2768.1,2767.4,1.02731325]
["bitfinex-derivatives","ETHF0:USTF0",1748486380186,1.9721,2767.7,2767.4,1.02731325]
["bitfinex-derivatives","ETHF0:USTF0",1748486380394,1.9721,2767.7,2767.3,4.30641337]
["bitfinex-derivatives","ETHF0:USTF0",1748486380593,2.6945,2767.7,2767.5,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1748486380886,2.6945,2767.7,2767.4,1.02731325]
["bitfinex-derivatives","ETHF0:USTF0",1748486380887,5.1799,2767.7,2767.3,1.09861337]
["bitfinex-derivatives","ETHF0:USTF0",1748486381086,5.1799,2767.7,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486381087,3.93028,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486381683,8.93028,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486381882,19.66918,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486382585,14.66918,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486382785,19.66918,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486384489,8.93028,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486384689,11.04878,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486385893,6.04878,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486386189,5.3263,2767.4,2767.3,0.79380012]
["bitfinex-derivatives","ETHF0:USTF0",1748486386390,2.1185,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486386592,6.04878,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486386892,5.3263,2767.4,2767.3,1.4429088]
["bitfinex-derivatives","ETHF0:USTF0",1748486387187,0.83017,2767.5,2767.3,1.4429088]
["bitfinex-derivatives","ETHF0:USTF0",1748486387188,0.1077,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1748486387388,0.1077,2767.5,2767.4,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1748486387794,0.1077,2767.5,2767.4,4.73085571]
["bitfinex-derivatives","ETHF0:USTF0",1748486387991,0.83015,2767.5,2767.4,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748486388193,0.72248,2767.4,2767.3,2.13207583]
["bitfinex-derivatives","ETHF0:USTF0",1748486388496,0.72248,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486388699,0.1077,2767.5,2767.3,2.13207583]
["bitfinex-derivatives","ETHF0:USTF0",1748486388888,0.83017,2767.5,2767.3,2.13207583]
["bitfinex-derivatives","ETHF0:USTF0",1748486389085,0.1077,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1748486389293,0.83015,2767.5,2767.4,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748486389492,0.72248,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486389890,0.83016,2767.5,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486390091,0.72248,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486390295,0.72248,2767.4,2767.3,2.00500012]
["bitfinex-derivatives","ETHF0:USTF0",1748486390498,0.72248,2767.4,2767.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486390692,8.93028,2767.4,2767.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748486391194,8.2078,2767.4,2766.6,2.08580447]
["bitfinex-derivatives","ETHF0:USTF0",1748486391397,8.2078,2767.4,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486391398,3.2078,2766.7,2766.2,1.32094447]
["bitfinex-derivatives","ETHF0:USTF0",1748486391588,10.28872,2766.6,2766.3,1.38885553]
["bitfinex-derivatives","ETHF0:USTF0",1748486391987,10.28872,2766.6,2766.0,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748486391988,0.72276,2766.3,2766.2,1.38885553]
["bitfinex-derivatives","ETHF0:USTF0",1748486392600,8.482,2766.4,2766.0,2.73205231]
["bitfinex-derivatives","ETHF0:USTF0",1748486392786,0.72278,2766.3,2766.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1748486392989,0.72278,2766.3,2766.2,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748486393695,0.72278,2766.3,2766.2,3.3910812]
["bitfinex-derivatives","ETHF0:USTF0",1748486393902,0.72278,2766.3,2766.2,1.3872812]
["bitfinex-derivatives","ETHF0:USTF0",1748486394495,0.72279,2766.2,2766.1,1.3872812]
["bitfinex-derivatives","ETHF0:USTF0",1748486395701,0.72282,2766.1,2766.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486395896,2.73612,2766.1,2766.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486396299,0.72282,2766.1,2766.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486396503,0.72282,2766.1,2766.0,1.39270351]
["bitfinex-derivatives","ETHF0:USTF0",1748486396697,0.72282,2766.1,2766.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486396999,41.52282,2766.1,2766.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486398294,0.00542231,2766.5,2766.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486398495,0.72278,2766.3,2766.1,2.1101012]
["bitfinex-derivatives","ETHF0:USTF0",1748486398694,0.72278,2766.3,2766.2,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748486400998,0.72278,2766.3,2766.0,1.39270351]
["bitfinex-derivatives","ETHF0:USTF0",1748486400999,0.72282,2766.1,2766.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1748486402296,5.72282,2766.1,2766.0,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486402695,1.8073,2765.8,2764.8,4.5950812]
["bitfinex-derivatives","ETHF0:USTF0",1748486402904,0.72313,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486403803,1.80741,2765.6,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486403804,11.8012,2765.7,2764.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486403998,8.5934,2765.7,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486404297,0.1084,2765.7,2765.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1748486404501,0.1084,2765.7,2765.6,4.2327312]
["bitfinex-derivatives","ETHF0:USTF0",1748486405001,3.2078,2766.3,2765.6,7.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748486405202,3.2078,2766.3,2765.9,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1748486405399,3.2078,2766.3,2765.6,3.50388276]
["bitfinex-derivatives","ETHF0:USTF0",1748486405400,3.2078,2766.3,2766.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486405601,3.2078,2766.3,2766.0,0.79414012]
["bitfinex-derivatives","ETHF0:USTF0",1748486405995,3.2078,2766.3,2766.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486406204,2.73754,2766.4,2766.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486406404,2.0148,2766.4,2766.0,0.79412012]
["bitfinex-derivatives","ETHF0:USTF0",1748486406592,0.00542231,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1748486406798,0.00542231,2766.5,2766.4,1.38138276]
["bitfinex-derivatives","ETHF0:USTF0",1748486407105,0.00542231,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1748486407703,0.1076,2766.7,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1748486407907,0.1076,2766.7,2766.6,5.31163946]
["bitfinex-derivatives","ETHF0:USTF0",1748486408103,3.2078,2767.6,2766.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486408294,2.0176,2768.3,2766.4,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748486408295,3.2078,2768.3,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486408498,2.0155,2768.4,2768.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748486408704,0.07224911,2768.2,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1748486409105,3.2078,2769.4,2768.1,28.572]
["bitfinex-derivatives","ETHF0:USTF0",1748486409403,8.485,2770.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486409404,0.07222041,2769.3,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486409595,0.07222041,2769.3,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1748486409802,0.07222041,2769.3,2769.0,4.58621232]
["bitfinex-derivatives","ETHF0:USTF0",1748486410003,0.07222041,2769.3,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1748486410404,2.122,2770.3,2769.7,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1748486410606,3.92957,2770.2,2769.7,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1748486411102,13.7446,2770.6,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486411300,0.00542231,2770.4,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486411503,0.00542231,2770.4,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748486412200,0.00542231,2770.4,2770.2,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1748486412507,0.00542231,2770.4,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748486412706,3.2078,2771.6,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748486412908,0.72128,2772.0,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486413101,2.1294,2771.9,2771.6,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1748486413301,2.1294,2771.9,2771.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1748486413502,3.2078,2772.2,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486413813,0.00541243,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486414304,0.00541243,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486414606,0.72132,2771.9,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486414911,0.72138,2771.6,2771.5,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486415102,0.72137,2771.7,2771.5,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486415406,1.9354,2771.8,2771.5,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486415999,0.72138,2771.6,2771.5,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486416200,3.2078,2771.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486416504,3.2078,2771.7,2770.0,23.494]
["bitfinex-derivatives","ETHF0:USTF0",1748486416505,0.72149,2771.2,2770.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748486416803,0.72149,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486416804,0.72154,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486417102,3.2078,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486417312,0.72159,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486417903,0.72159,2770.8,2770.6,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486417904,0.72162,2770.7,2770.6,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486418402,3.2078,2771.0,2770.6,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486418603,3.2078,2771.5,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486418801,3.2078,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486418998,2.0681,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486419208,3.92922,2771.5,2771.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1748486419403,3.92922,2771.5,2771.0,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1748486419404,0.72144,2771.4,2771.0,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1748486419608,0.72144,2771.4,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486419609,3.2078,2771.5,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486419907,2.0681,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486420106,3.2078,2771.8,2771.5,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1748486420313,0.72138,2771.6,2771.5,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1748486420509,3.2078,2771.8,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1748486420705,0.00541243,2772.1,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1748486420910,0.00541243,2772.1,2771.9,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748486421209,0.00541243,2772.1,2772.0,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1748486421405,0.00541243,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486421606,0.00541243,2772.1,2771.9,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748486421607,0.00541243,2772.1,2771.9,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1748486421906,0.00541243,2772.1,2771.9,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748486422108,0.72128,2772.0,2771.9,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748486422706,1.80327,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486422903,5.1608,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486423208,0.72141,2771.5,2771.2,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748486423515,1.953,2771.8,2771.2,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1748486423710,0.7214,2771.6,2771.2,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1748486423911,0.7214,2771.6,2771.3,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1748486424211,5.1608,2771.8,2771.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748486424415,5.1608,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486424416,6.96414,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486424613,0.72149,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486424810,0.72147,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486425308,0.72148,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486425515,0.72138,2771.7,2771.2,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748486425808,1.953,2771.8,2771.2,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748486426012,0.00541243,2772.1,2771.2,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748486426308,0.00541243,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486426506,0.72138,2771.6,2771.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748486427903,0.72149,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486428205,0.72147,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486428506,0.7215,2771.2,2770.9,2.77965]
["bitfinex-derivatives","ETHF0:USTF0",1748486428704,0.72149,2771.3,2771.0,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1748486428905,5.2191,2771.5,2771.1,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748486429210,0.72144,2771.4,2771.1,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748486429511,3.2078,2771.5,2771.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1748486429712,3.92921,2771.5,2771.4,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748486430313,0.72145,2771.4,2771.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748486430514,3.2078,2771.5,2771.2,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748486430715,0.72145,2771.4,2771.2,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748486431116,0.72146,2771.3,2771.2,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748486431712,0.72162,2770.7,2770.6,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486432306,5.72162,2770.7,2770.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486432612,13.99362,2770.7,2770.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486432820,1.80421,2770.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486433017,0.72186,2769.8,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1748486433209,3.2078,2770.0,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1748486433409,2.0941,2769.9,2769.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748486433611,2.0941,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486433913,0.00541243,2770.0,2769.6,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748486434115,0.00541243,2770.0,2769.7,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1748486434312,0.00541243,2770.0,2769.8,2.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748486434714,0.00541243,2770.0,2769.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1748486434915,2.0941,2770.7,2769.9,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748486435114,2.0941,2770.7,2770.3,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1748486435314,0.72165,2770.6,2770.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748486435523,0.72167,2770.5,2770.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748486436217,2.1465,2770.5,2770.4,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748486436418,0.00541243,2770.7,2770.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1748486436621,0.00541243,2770.7,2770.6,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1748486437118,0.00541243,2770.7,2770.6,8.92944]
["bitfinex-derivatives","ETHF0:USTF0",1748486437524,0.00541243,2770.7,2770.6,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1748486437717,0.00541243,2770.7,2770.6,8.92944]
["bitfinex-derivatives","ETHF0:USTF0",1748486438519,0.00541243,2770.7,2770.6,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1748486438722,0.00541243,2770.7,2770.6,5.99407902]
["bitfinex-derivatives","ETHF0:USTF0",1748486438923,0.00541243,2770.7,2770.6,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1748486439514,0.00541243,2770.7,2770.6,10.99407902]
["bitfinex-derivatives","ETHF0:USTF0",1748486439721,0.00541243,2770.7,2770.6,5.99407902]
["bitfinex-derivatives","ETHF0:USTF0",1748486439917,0.00541243,2770.7,2770.6,10.99407902]
["bitfinex-derivatives","ETHF0:USTF0",1748486440113,0.00541243,2770.7,2770.6,5.99593179]
["bitfinex-derivatives","ETHF0:USTF0",1748486440321,0.00541243,2770.7,2770.6,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1748486440620,0.00541243,2770.7,2770.6,5.99593978]
["bitfinex-derivatives","ETHF0:USTF0",1748486440817,0.00541243,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486441024,0.00541243,2770.7,2770.6,5.2753326]
["bitfinex-derivatives","ETHF0:USTF0",1748486441224,0.72703243,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486441624,0.00541243,2770.7,2770.6,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1748486441825,0.72703243,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486442020,0.00541243,2770.7,2770.6,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1748486442219,0.00541243,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486442429,0.00541243,2770.7,2770.2,23.259]
["bitfinex-derivatives","ETHF0:USTF0",1748486442430,0.7217,2770.4,2770.2,2.0675326]
["bitfinex-derivatives","ETHF0:USTF0",1748486442727,0.7217,2770.4,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1748486442728,1.9481,2770.3,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1748486443122,6.9481,2770.3,2770.0,1.37972502]
["bitfinex-derivatives","ETHF0:USTF0",1748486443422,3.2078,2770.1,2769.7,1.37972502]
["bitfinex-derivatives","ETHF0:USTF0",1748486443624,0.72185,2769.8,2769.7,1.37972502]
["bitfinex-derivatives","ETHF0:USTF0",1748486444025,2.66991,2770.0,2769.7,1.37972502]
["bitfinex-derivatives","ETHF0:USTF0",1748486444326,3.2078,2772.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486444530,3.2078,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486444719,3.2078,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486444935,5.3544,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486445423,0.00541243,2772.1,2771.6,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486445627,0.72136,2771.7,2771.6,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486446837,5.72136,2771.7,2771.6,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486447033,1.80365,2771.4,2770.8,1.37756063]
["bitfinex-derivatives","ETHF0:USTF0",1748486447231,1.80347,2771.6,2770.5,5.2753326]
["bitfinex-derivatives","ETHF0:USTF0",1748486447232,0.72159,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486447435,40.8,2771.2,2770.6,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748486447738,40.8,2771.2,2770.6,2.86083]
["bitfinex-derivatives","ETHF0:USTF0",1748486447929,0.72155,2771.0,2770.6,6.06862]
["bitfinex-derivatives","ETHF0:USTF0",1748486448133,0.72155,2771.0,2770.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748486448331,0.72153,2771.1,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486448639,0.72149,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486448838,0.72151,2771.1,2771.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748486449037,3.2078,2771.7,2771.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748486449232,1.80282,2772.6,2771.6,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1748486449436,0.72132,2771.9,2771.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748486449735,2.0095,2772.5,2771.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748486449936,0.72668243,2772.1,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486450140,0.72128,2772.0,2771.9,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748486450336,0.00541243,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748486450537,0.00541243,2772.1,2772.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748486450741,0.72666243,2772.1,2772.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748486451040,0.00541243,2772.1,2772.0,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748486451234,0.00541243,2772.1,2772.0,2.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748486451436,0.00541243,2772.1,2772.0,4.7991126]
["bitfinex-derivatives","ETHF0:USTF0",1748486451631,0.72111,2772.7,2772.0,9.0778326]
["bitfinex-derivatives","ETHF0:USTF0",1748486451838,0.72111,2772.7,2772.6,1.03101037]
["bitfinex-derivatives","ETHF0:USTF0",1748486452437,8.92891,2772.7,2772.6,1.03101037]
["bitfinex-derivatives","ETHF0:USTF0",1748486452734,0.72112,2772.6,2772.5,1.03101037]
["bitfinex-derivatives","ETHF0:USTF0",1748486452939,0.72115,2772.5,2772.4,1.0364228]
["bitfinex-derivatives","ETHF0:USTF0",1748486453339,0.72115,2772.5,2772.4,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486453541,0.72115,2772.5,2772.4,1.03619227]
["bitfinex-derivatives","ETHF0:USTF0",1748486453935,0.00541243,2772.9,2772.4,1.03619227]
["bitfinex-derivatives","ETHF0:USTF0",1748486454136,0.72112,2772.6,2772.5,3.11337984]
["bitfinex-derivatives","ETHF0:USTF0",1748486454338,0.72112,2772.6,2772.5,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748486454538,0.72115,2772.5,2772.4,1.03619227]
["bitfinex-derivatives","ETHF0:USTF0",1748486454938,10.04571243,2772.9,2772.4,1.03619227]
["bitfinex-derivatives","ETHF0:USTF0",1748486455138,0.72115,2772.5,2772.4,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486455540,0.72115,2772.5,2772.4,2.05581243]
["bitfinex-derivatives","ETHF0:USTF0",1748486455737,0.72115,2772.5,2772.4,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486455941,5.72115,2772.5,2772.4,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486456239,5.72115,2772.5,2771.7,1.03077984]
["bitfinex-derivatives","ETHF0:USTF0",1748486456240,5.0,2772.5,2771.7,1.03077984]
["bitfinex-derivatives","ETHF0:USTF0",1748486456445,0.72136,2771.7,2771.6,1.03077984]
["bitfinex-derivatives","ETHF0:USTF0",1748486456743,0.72136,2771.7,2771.6,3.08117984]
["bitfinex-derivatives","ETHF0:USTF0",1748486456942,0.72134,2771.8,2771.6,3.08117984]
["bitfinex-derivatives","ETHF0:USTF0",1748486457137,0.72134,2771.8,2771.7,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748486457339,2.0794,2772.0,2771.7,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1748486457542,2.80068,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486457739,2.80068,2772.0,2771.9,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748486457942,8.083,2772.2,2771.9,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748486458142,0.72127,2772.1,2771.9,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748486458334,0.72124,2772.2,2771.9,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1748486458541,0.72123,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486458734,0.72126,2772.1,2771.9,3.02721446]
["bitfinex-derivatives","ETHF0:USTF0",1748486458943,0.72128,2772.0,2771.9,3.02721446]
["bitfinex-derivatives","ETHF0:USTF0",1748486459437,8.083,2772.3,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748486459641,0.72123,2772.2,2772.1,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748486460032,0.72123,2772.2,2772.1,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748486460237,0.72125,2772.1,2772.0,1.03000049]
["bitfinex-derivatives","ETHF0:USTF0",1748486460439,1.9882,2772.1,2771.8,4.23780049]
["bitfinex-derivatives","ETHF0:USTF0",1748486460635,0.72131,2771.9,2771.7,1.03000049]
["bitfinex-derivatives","ETHF0:USTF0",1748486460837,1.9882,2772.1,2771.5,3.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1748486460838,1.9882,2771.8,2771.5,3.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1748486461037,0.72133,2771.9,2771.6,1.75172628]
["bitfinex-derivatives","ETHF0:USTF0",1748486461247,0.72135,2771.8,2771.6,3.04895628]
["bitfinex-derivatives","ETHF0:USTF0",1748486461444,8.083,2772.0,2771.7,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748486461742,8.083,2772.0,2771.6,1.03035628]
["bitfinex-derivatives","ETHF0:USTF0",1748486461948,1.9882,2771.9,2771.5,4.24356871]
["bitfinex-derivatives","ETHF0:USTF0",1748486462144,3.2078,2771.7,2771.5,1.03576871]
["bitfinex-derivatives","ETHF0:USTF0",1748486462348,2.70958,2771.6,2771.5,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486463350,7.70958,2771.6,2771.5,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486464143,1.80366,2771.3,2770.6,2.0675326]
["bitfinex-derivatives","ETHF0:USTF0",1748486464334,0.72172,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486464535,0.72171,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486464740,8.084,2770.9,2770.3,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748486464941,8.084,2771.6,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486465139,8.084,2771.6,2770.2,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1748486465140,0.00541243,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486465346,0.00541243,2771.4,2771.1,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748486465550,0.72685243,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486467044,0.00541243,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486467244,0.00541243,2771.4,2771.3,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1748486467640,0.72685243,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486467845,0.00541243,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486468246,0.00541243,2771.4,2771.3,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1748486468845,0.00541243,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486469356,0.00541243,2771.4,2771.3,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1748486469555,0.00541243,2771.4,2771.3,5.90476]
["bitfinex-derivatives","ETHF0:USTF0",1748486469745,0.00541243,2771.4,2771.3,5.1833]
["bitfinex-derivatives","ETHF0:USTF0",1748486470250,0.00541243,2771.4,2771.3,5.90476]
["bitfinex-derivatives","ETHF0:USTF0",1748486470645,0.00541243,2771.4,2771.3,10.90476]
["bitfinex-derivatives","ETHF0:USTF0",1748486470951,36.367,2772.1,2771.3,10.1833]
["bitfinex-derivatives","ETHF0:USTF0",1748486470952,0.72126,2772.1,2771.3,10.1833]
["bitfinex-derivatives","ETHF0:USTF0",1748486471149,0.72126,2772.1,2771.8,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1748486471350,8.084,2772.3,2771.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748486471549,0.72124,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486472053,0.72126,2772.1,2771.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748486472252,8.084,2772.3,2771.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748486472446,0.72128,2772.0,2771.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748486472646,0.72128,2772.0,2771.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748486472951,1.80342,2771.7,2771.1,1.25485981]
["bitfinex-derivatives","ETHF0:USTF0",1748486473257,0.72154,2771.0,2770.9,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486473550,8.80554,2771.0,2770.9,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486476056,0.72154,2771.0,2770.9,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486476454,0.1076,2771.1,2770.9,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486476655,0.1076,2771.1,2770.9,2.14360243]
["bitfinex-derivatives","ETHF0:USTF0",1748486476845,0.72139,2771.6,2770.9,7.86514243]
["bitfinex-derivatives","ETHF0:USTF0",1748486477046,0.72141,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486477260,0.72139,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486477457,0.72139,2771.6,2771.5,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748486477756,0.72139,2771.6,2770.9,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486477757,0.72154,2771.0,2770.9,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486478456,0.72156,2770.9,2770.8,0.43885632]
["bitfinex-derivatives","ETHF0:USTF0",1748486478660,0.72164,2770.6,2770.5,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748486479559,0.72164,2770.6,2769.4,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748486479560,0.72183,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486480361,0.72188,2769.7,2769.6,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486480560,0.72188,2769.7,2769.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486481059,5.72188,2769.7,2769.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486481363,0.72188,2769.7,2769.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486482651,0.72187,2769.8,2769.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486482859,0.72185,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486483052,0.72185,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486483560,0.72183,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486483764,0.72185,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486484453,7.915,2770.2,2769.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486484669,0.72164,2770.6,2770.3,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1748486484960,0.72163,2770.7,2770.4,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1748486485165,0.72701243,2770.8,2770.5,2.88015]
["bitfinex-derivatives","ETHF0:USTF0",1748486485462,0.00541243,2770.8,2770.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748486485653,0.72163,2770.7,2770.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748486486156,0.00541243,2770.8,2770.5,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748486486157,0.00541243,2770.8,2770.5,7.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748486486462,0.72700243,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486486854,0.72167,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486487461,1.80427,2770.4,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486487663,0.72185,2769.8,2769.7,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748486487856,3.75367,2770.4,2769.7,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748486488062,0.72184,2769.9,2769.7,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748486488259,0.72184,2769.9,2769.8,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748486489071,3.2078,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486489267,2.67116,2770.2,2769.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1748486489464,0.72177,2770.1,2770.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748486490467,0.72185,2769.8,2769.7,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748486490966,5.3493,2770.0,2769.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486491167,0.72183,2769.9,2769.8,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748486492062,0.72179,2770.1,2769.8,2.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748486492266,0.72183,2769.9,2769.8,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748486493160,0.72188,2769.7,2769.6,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486494662,5.0,2769.7,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486494859,3.2078,2769.1,2768.4,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1748486495071,17.3392,2769.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486495266,0.72209,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486495869,0.00541243,2769.1,2768.8,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1748486496067,0.00541243,2769.1,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1748486496468,0.00541243,2769.1,2769.0,7.88046]
["bitfinex-derivatives","ETHF0:USTF0",1748486498373,0.00541243,2769.1,2769.0,2.88046]
["bitfinex-derivatives","ETHF0:USTF0",1748486498869,0.00541243,2769.1,2769.0,7.88046]
["bitfinex-derivatives","ETHF0:USTF0",1748486499571,0.00541243,2769.1,2769.0,30.72646]
["bitfinex-derivatives","ETHF0:USTF0",1748486499970,0.00541243,2769.1,2769.0,2.88046]
["bitfinex-derivatives","ETHF0:USTF0",1748486500168,0.00541243,2769.1,2769.0,30.72146]
["bitfinex-derivatives","ETHF0:USTF0",1748486503471,7.918,2770.1,2769.0,30.72146]
["bitfinex-derivatives","ETHF0:USTF0",1748486503472,0.72179,2770.1,2769.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1748486503777,0.72181,2770.0,2769.8,0.79314012]
["bitfinex-derivatives","ETHF0:USTF0",1748486503971,2.0011,2770.2,2769.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486504173,2.72292,2769.9,2769.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486504572,1.80463,2769.8,2769.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1748486504769,0.72197,2769.4,2769.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1748486504977,2.0011,2769.3,2769.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748486505377,0.72203,2769.1,2769.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748486505675,0.72214,2768.7,2768.6,3.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1748486506073,2.1015,2769.0,2768.6,3.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1748486506375,0.72214,2768.7,2768.6,3.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1748486507680,2.1015,2769.0,2768.6,3.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1748486507979,2.1015,2769.0,2768.8,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1748486508178,0.72208,2768.9,2768.7,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748486508373,2.1015,2768.8,2768.7,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1748486508571,2.1015,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486509382,2.82361,2768.8,2768.6,3.93536243]
["bitfinex-derivatives","ETHF0:USTF0",1748486509878,2.82361,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486509879,2.1015,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486510480,2.1015,2768.8,2768.6,3.93536243]
["bitfinex-derivatives","ETHF0:USTF0",1748486510673,0.72214,2768.7,2768.6,3.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1748486511076,0.72214,2768.7,2768.6,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486511476,0.72214,2768.7,2768.4,1.3843688]
["bitfinex-derivatives","ETHF0:USTF0",1748486511477,1.80542,2768.6,2768.4,1.3843688]
["bitfinex-derivatives","ETHF0:USTF0",1748486511682,0.72222,2768.4,2768.3,1.38449355]
["bitfinex-derivatives","ETHF0:USTF0",1748486511878,0.72235,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486512279,0.72234,2768.0,2767.8,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1748486512582,2.68315,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486512779,1.9608,2767.9,2767.8,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748486512977,1.9608,2767.9,2767.8,4.00147012]
["bitfinex-derivatives","ETHF0:USTF0",1748486513376,1.9608,2767.9,2767.8,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748486513584,2.68315,2767.9,2767.8,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748486513876,2.68315,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486514576,2.68315,2767.9,2767.6,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486514577,0.7224,2767.7,2767.6,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486515477,2.7259,2767.7,2767.6,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486516982,2.0035,2767.7,2767.6,0.72783243]
["bitfinex-derivatives","ETHF0:USTF0",1748486517784,2.0035,2767.7,2767.6,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486517988,2.0035,2767.7,2767.6,0.72783243]
["bitfinex-derivatives","ETHF0:USTF0",1748486518377,0.1083,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748486518581,0.1083,2767.8,2767.7,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1748486519083,0.1083,2767.8,2767.7,30.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748486519288,0.1083,2767.8,2767.7,32.61661045]
["bitfinex-derivatives","ETHF0:USTF0",1748486519590,0.1083,2767.8,2767.7,30.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748486520180,0.00541243,2768.2,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1748486520382,2.1142,2768.8,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1748486520577,7.755,2769.7,2768.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748486520779,0.72203,2769.1,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748486521088,0.72204,2769.1,2768.9,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748486521289,0.00541243,2769.3,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1748486521485,0.00541243,2769.3,2768.7,5.27623346]
["bitfinex-derivatives","ETHF0:USTF0",1748486521784,0.72741243,2769.3,2769.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1748486521980,2.1286,2769.2,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1748486522387,2.85062,2769.2,2768.9,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748486522691,2.1286,2769.2,2768.9,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748486522890,0.72205,2769.1,2768.9,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748486523090,2.1286,2769.0,2768.9,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748486523490,2.1286,2769.0,2768.8,2.06843346]
["bitfinex-derivatives","ETHF0:USTF0",1748486523683,0.72211,2768.8,2768.6,2.13973358]
["bitfinex-derivatives","ETHF0:USTF0",1748486523892,3.21321243,2769.3,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1748486524189,3.21321243,2769.3,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748486524190,0.72204,2769.1,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748486524391,1.9929,2769.0,2768.7,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748486524595,1.9929,2769.0,2768.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1748486524790,0.00541243,2769.3,2768.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486525000,0.72202,2769.2,2769.0,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748486525294,1.9929,2769.1,2769.0,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1748486525694,1.9929,2769.1,2769.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748486526000,2.71493,2769.1,2769.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748486526190,1.9929,2769.1,2769.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748486526385,1.9929,2769.1,2769.0,2.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748486528591,2.71493,2769.1,2769.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748486528798,1.9929,2769.1,2769.0,2.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748486529592,1.9929,2769.1,2769.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748486529800,0.00541243,2769.3,2769.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748486529991,0.00541243,2769.3,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1748486530296,0.72739243,2769.3,2769.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1748486530497,0.72201,2769.2,2769.0,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748486530802,2.0328,2769.2,2768.9,2.13973358]
["bitfinex-derivatives","ETHF0:USTF0",1748486531099,2.0328,2769.2,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1748486531399,0.00541243,2769.3,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1748486531592,0.00541243,2769.3,2769.2,2.72941]
["bitfinex-derivatives","ETHF0:USTF0",1748486532101,0.00541243,2769.3,2769.2,4.79784346]
["bitfinex-derivatives","ETHF0:USTF0",1748486532999,3.2078,2769.9,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1748486533197,0.72184,2769.9,2769.5,27.88376408]
["bitfinex-derivatives","ETHF0:USTF0",1748486533398,2.0827,2770.2,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1748486533702,0.72163,2770.7,2770.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1748486534008,0.72163,2770.7,2770.6,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1748486534392,2.0827,2770.7,2770.3,22.60441243]
["bitfinex-derivatives","ETHF0:USTF0",1748486534592,2.0827,2770.7,2770.4,2.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748486534794,2.80433,2770.7,2770.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1748486534993,2.0827,2770.7,2770.5,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1748486535198,2.80433,2770.7,2770.5,2.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748486535394,0.00541243,2770.9,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1748486536009,0.00541243,2770.9,2770.8,7.79216175]
["bitfinex-derivatives","ETHF0:USTF0",1748486536205,0.00541243,2770.9,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1748486536408,0.00541243,2770.9,2770.6,2.07057175]
["bitfinex-derivatives","ETHF0:USTF0",1748486536711,0.72169,2770.4,2770.3,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486537202,2.153,2770.8,2770.3,0.72713243]
["bitfinex-derivatives","ETHF0:USTF0",1748486537411,2.153,2770.8,2770.3,0.72712243]
["bitfinex-derivatives","ETHF0:USTF0",1748486537412,0.72167,2770.6,2770.3,0.72712243]
["bitfinex-derivatives","ETHF0:USTF0",1748486537607,2.153,2770.5,2770.3,2.83392243]
["bitfinex-derivatives","ETHF0:USTF0",1748486537814,2.153,2770.5,2770.3,2.11221243]
["bitfinex-derivatives","ETHF0:USTF0",1748486537998,0.72169,2770.4,2770.3,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486539907,5.72169,2770.4,2769.7,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748486540115,1.80437,2770.2,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486540413,1.9916,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486540604,0.72187,2769.8,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1748486540811,0.72188,2769.7,2769.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1748486541308,0.7219,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486541515,1.9916,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486541710,2.7135,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486542014,2.7135,2769.6,2769.4,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486542015,0.72193,2769.5,2769.4,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486542216,2.71353,2769.5,2769.4,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486543917,1.9916,2769.5,2769.4,0.72737243]
["bitfinex-derivatives","ETHF0:USTF0",1748486544211,1.9916,2769.5,2769.4,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486544212,2.71353,2769.5,2769.4,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486544620,7.71353,2769.5,2769.4,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486544816,2.71353,2769.5,2769.4,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486547212,7.71353,2769.5,2769.4,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486547621,6.9916,2769.5,2768.6,1.38118627]
["bitfinex-derivatives","ETHF0:USTF0",1748486547814,0.72227,2768.2,2768.1,2.07057175]
["bitfinex-derivatives","ETHF0:USTF0",1748486548010,0.72229,2768.1,2768.0,2.07057175]
["bitfinex-derivatives","ETHF0:USTF0",1748486548214,3.2078,2768.4,2767.9,2.07057175]
["bitfinex-derivatives","ETHF0:USTF0",1748486548513,2.0338,2768.3,2767.9,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486548918,0.72232,2768.1,2767.9,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486549113,2.1047,2768.0,2767.9,0.72776243]
["bitfinex-derivatives","ETHF0:USTF0",1748486549315,2.1047,2768.0,2767.9,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486550219,2.1047,2768.0,2767.9,0.72776243]
["bitfinex-derivatives","ETHF0:USTF0",1748486550813,2.1047,2768.0,2767.9,2.73566243]
["bitfinex-derivatives","ETHF0:USTF0",1748486551220,2.1047,2768.0,2767.9,2.01331243]
["bitfinex-derivatives","ETHF0:USTF0",1748486551420,2.82702,2768.0,2767.9,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486553919,0.72245,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486554213,1.80596,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486554214,1.80609,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486554416,0.72252,2767.3,2767.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1748486554619,2.0263,2767.2,2767.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1748486554824,2.0263,2767.2,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1748486556022,5.3197,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486556225,2.74874,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486556419,0.72248,2767.4,2767.2,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1748486556616,0.72248,2767.4,2767.2,2.88213]
["bitfinex-derivatives","ETHF0:USTF0",1748486556617,0.72249,2767.4,2767.2,2.88213]
["bitfinex-derivatives","ETHF0:USTF0",1748486556821,2.0263,2767.3,2767.2,2.88213]
["bitfinex-derivatives","ETHF0:USTF0",1748486557616,2.0263,2767.3,2766.9,3.21321243]
["bitfinex-derivatives","ETHF0:USTF0",1748486558114,2.0263,2767.3,2766.9,5.34121243]
["bitfinex-derivatives","ETHF0:USTF0",1748486558320,0.72257,2767.1,2766.9,6.06381243]
["bitfinex-derivatives","ETHF0:USTF0",1748486558526,5.95768,2767.0,2766.9,0.00541243]
["bitfinex-derivatives","ETHF0:USTF0",1748486559515,10.2351,2767.0,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486559717,0.72287,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486560215,0.72302,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486560521,0.723,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486560717,0.00542329,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486561026,2.0192,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486561220,2.0192,2765.5,2765.4,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748486561422,2.0192,2765.5,2765.4,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748486561720,0.00542329,2765.6,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1748486562314,0.72272,2766.5,2766.2,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1748486562513,3.2078,2766.7,2765.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748486562715,0.72282,2766.1,2765.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1748486562921,0.72282,2766.1,2765.7,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748486562922,0.7228,2766.2,2765.9,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1748486563116,2.0192,2766.4,2765.9,2.69306]
["bitfinex-derivatives","ETHF0:USTF0",1748486563320,2.02462329,2766.4,2765.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486563513,0.72286,2766.0,2765.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486563817,5.23242329,2766.4,2765.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486564018,0.72284,2766.0,2765.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486565519,0.72283,2766.1,2765.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486565828,0.00542329,2766.4,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1748486566123,0.72816329,2766.4,2766.2,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1748486566323,0.72816329,2766.4,2766.1,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1748486566324,0.00542329,2766.4,2766.1,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1748486566621,0.00542329,2766.4,2765.9,3.21322329]
["bitfinex-derivatives","ETHF0:USTF0",1748486566921,0.7228,2766.2,2766.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748486567421,0.72284,2766.0,2765.9,3.21322329]
["bitfinex-derivatives","ETHF0:USTF0",1748486568328,2.76113,2766.1,2765.9,0.72829329]
["bitfinex-derivatives","ETHF0:USTF0",1748486568517,2.76113,2766.1,2765.9,0.72827329]
["bitfinex-derivatives","ETHF0:USTF0",1748486568721,2.0383,2766.1,2766.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748486569228,2.76112,2766.1,2766.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748486569520,0.72284,2766.0,2765.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486569725,2.76114,2766.0,2765.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486571630,0.72276,2766.3,2766.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486571922,2.86746,2766.3,2766.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486572125,7.59242329,2766.4,2766.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486572328,0.72276,2766.3,2766.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486572530,2.86746,2766.3,2766.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486572728,2.1447,2766.3,2766.2,0.79409012]
["bitfinex-derivatives","ETHF0:USTF0",1748486572928,2.86746,2766.3,2766.2,0.79409012]
["bitfinex-derivatives","ETHF0:USTF0",1748486573432,2.86746,2766.3,2766.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486577743,7.59242329,2766.4,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1748486577930,0.00542329,2766.4,2766.3,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748486578338,3.2078,2767.2,2766.5,1.80678]
["bitfinex-derivatives","ETHF0:USTF0",1748486578642,2.76848,2767.4,2767.1,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1748486578842,2.046,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748486579033,3.2078,2767.7,2767.2,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1748486579034,3.2078,2767.7,2767.4,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1748486579229,2.07532329,2767.8,2767.2,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1748486579434,2.79771329,2767.8,2767.2,6.62589894]
["bitfinex-derivatives","ETHF0:USTF0",1748486579631,2.07532329,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748486579835,0.00542329,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748486581134,0.00542329,2767.8,2767.7,1.37919894]
["bitfinex-derivatives","ETHF0:USTF0",1748486581533,2.07532329,2767.8,2767.7,1.37919894]
["bitfinex-derivatives","ETHF0:USTF0",1748486581834,1.80554,2768.5,2767.7,1.37919894]
["bitfinex-derivatives","ETHF0:USTF0",1748486581835,0.7221,2768.9,2767.9,1.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748486582029,2.0525,2768.7,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486582334,7.418,2769.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486582335,10.6258,2769.4,2768.6,5.27466424]
["bitfinex-derivatives","ETHF0:USTF0",1748486582535,10.6258,2769.4,2769.0,1.37730588]
["bitfinex-derivatives","ETHF0:USTF0",1748486582734,10.6258,2769.4,2768.7,4.24546424]
["bitfinex-derivatives","ETHF0:USTF0",1748486582735,10.6258,2769.4,2769.2,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1748486582935,12.6783,2769.4,2769.2,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1748486583138,12.6783,2769.4,2769.1,2.90062]
["bitfinex-derivatives","ETHF0:USTF0",1748486583430,0.00542329,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1748486583632,5.2494,2770.5,2769.5,1.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748486583836,5.2603,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486584437,0.72182,2770.0,2769.6,25.79690588]
["bitfinex-derivatives","ETHF0:USTF0",1748486584642,0.72181,2770.0,2769.7,2.90045]
["bitfinex-derivatives","ETHF0:USTF0",1748486584842,0.72181,2770.0,2769.8,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748486585139,2.05792329,2770.1,2769.8,2.90044]
["bitfinex-derivatives","ETHF0:USTF0",1748486585339,2.05792329,2770.1,2769.8,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748486585538,2.77969329,2770.1,2769.8,2.90044]
["bitfinex-derivatives","ETHF0:USTF0",1748486585843,0.7218,2770.0,2769.8,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748486586042,0.72182,2769.9,2769.8,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1748486586336,2.2007,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486586537,2.92255,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486586738,0.00542329,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486586937,0.00542329,2770.1,2770.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748486588041,0.00542329,2770.1,2769.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748486588238,0.00542329,2770.1,2770.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748486588633,0.00542329,2770.1,2769.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1748486588834,0.00542329,2770.1,2770.0,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748486589034,0.72719329,2770.1,2770.0,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748486589241,0.72719329,2770.1,2769.8,2.84624]
["bitfinex-derivatives","ETHF0:USTF0",1748486589537,2.1297,2770.0,2769.8,4.93984]
["bitfinex-derivatives","ETHF0:USTF0",1748486589742,2.1297,2770.0,2769.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1748486589941,2.1297,2770.0,2769.9,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1748486590438,2.1297,2770.0,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486590640,0.72185,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486591342,0.7219,2769.7,2769.4,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1748486591538,2.0307,2769.7,2769.3,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748486591737,2.75259,2769.7,2769.4,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1748486591937,2.75259,2769.7,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1748486592144,2.0307,2769.7,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1748486592332,2.75258,2769.7,2769.3,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748486592538,2.0307,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486592740,0.72206,2769.0,2768.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486593839,2.0307,2769.1,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1748486594250,2.0307,2769.1,2768.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486594444,2.0307,2769.1,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1748486594639,2.0307,2769.1,2768.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486594640,2.0307,2769.1,2768.9,3.21322329]
["bitfinex-derivatives","ETHF0:USTF0",1748486594843,2.0307,2769.1,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1748486595142,3.2078,2770.0,2769.2,1.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748486595344,3.2078,2770.0,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1748486595345,2.1783,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1748486595647,3.2078,2770.0,2769.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748486595838,2.1783,2769.9,2769.3,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748486596043,3.2078,2769.4,2768.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486596235,0.72206,2769.0,2768.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486596547,2.1783,2769.3,2768.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486596742,2.1783,2769.3,2769.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1748486596934,2.90028,2769.3,2768.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486597139,0.72202,2769.2,2769.0,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1748486597344,2.0477,2769.1,2768.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486597539,3.21322329,2770.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486597745,0.72192,2769.6,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486598050,2.0477,2769.5,2769.4,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1748486598443,2.0477,2769.5,2768.9,2.10872329]
["bitfinex-derivatives","ETHF0:USTF0",1748486598444,10.2555,2769.5,2768.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486598746,3.2078,2769.0,2767.8,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748486598937,3.93002,2768.4,2768.2,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1748486599143,2.0477,2768.3,2768.1,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1748486599542,0.72217,2768.6,2768.4,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1748486599754,0.00542329,2768.5,2768.4,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1748486600238,0.00542329,2768.5,2768.4,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1748486600439,0.00542329,2768.5,2768.4,8.92999]
["bitfinex-derivatives","ETHF0:USTF0",1748486601452,0.00542329,2768.5,2768.4,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1748486603642,0.00542329,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486603946,0.72761329,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486604648,0.00542329,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486604849,0.00542329,2768.5,2768.4,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1748486605043,2.11952329,2768.5,2768.4,3.93002]
["bitfinex-derivatives","ETHF0:USTF0",1748486605541,3.21322329,2768.5,2767.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486605743,5.3219,2768.4,2767.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486605948,0.7223,2768.1,2767.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486606142,2.83642,2768.0,2767.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486606747,3.2078,2768.1,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1748486607049,3.2078,2768.1,2768.0,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1748486607749,0.72226,2768.3,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1748486607948,5.30172329,2768.5,2768.0,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748486608156,0.72231,2768.1,2768.0,1.37359573]
["bitfinex-derivatives","ETHF0:USTF0",1748486608446,2.0885,2768.2,2768.0,1.37359573]
["bitfinex-derivatives","ETHF0:USTF0",1748486608647,2.0885,2768.2,2768.0,3.51979573]
["bitfinex-derivatives","ETHF0:USTF0",1748486608847,2.0885,2768.2,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1748486609246,2.0885,2768.2,2768.1,2.09588573]
["bitfinex-derivatives","ETHF0:USTF0",1748486609449,0.00542329,2768.5,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1748486609647,2.1322,2769.3,2768.5,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1748486609849,0.72202,2769.2,2769.0,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1748486610046,2.85073,2769.1,2768.9,0.79337012]
["bitfinex-derivatives","ETHF0:USTF0",1748486610247,0.72206,2769.0,2768.9,2.19350012]
["bitfinex-derivatives","ETHF0:USTF0",1748486610544,2.85076,2769.0,2768.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486611052,7.85076,2769.0,2768.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486611454,2.85076,2769.0,2768.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486612147,7.85076,2769.0,2768.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486612352,1.80524,2768.9,2768.4,4.58594515]
["bitfinex-derivatives","ETHF0:USTF0",1748486612548,2.098,2768.8,2768.3,1.37814515]
["bitfinex-derivatives","ETHF0:USTF0",1748486612740,3.2078,2768.6,2768.2,2.10040515]
["bitfinex-derivatives","ETHF0:USTF0",1748486612941,2.098,2768.5,2768.2,1.37814515]
["bitfinex-derivatives","ETHF0:USTF0",1748486613147,0.72226,2768.3,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1748486613355,2.098,2768.2,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1748486613755,0.7222,2768.5,2767.9,3.21322329]
["bitfinex-derivatives","ETHF0:USTF0",1748486613949,0.72218,2768.6,2767.9,5.01908329]
["bitfinex-derivatives","ETHF0:USTF0",1748486614145,0.72218,2768.6,2768.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748486614451,2.098,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486615351,2.098,2768.8,2768.7,2.10102255]
["bitfinex-derivatives","ETHF0:USTF0",1748486616052,5.95795,2769.1,2768.7,1.37888255]
["bitfinex-derivatives","ETHF0:USTF0",1748486616254,5.95795,2769.1,2768.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486616558,5.95794,2769.1,2768.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486616849,5.2359,2769.1,2768.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486617052,2.0281,2769.1,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1748486617952,2.0281,2769.1,2768.9,1.45018267]
["bitfinex-derivatives","ETHF0:USTF0",1748486617953,3.29e-06,2769.2,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1748486618353,3.29e-06,2769.2,2769.1,29.88573]
["bitfinex-derivatives","ETHF0:USTF0",1748486620854,3.29e-06,2769.2,2769.1,7.89773]
["bitfinex-derivatives","ETHF0:USTF0",1748486621052,3.29e-06,2769.2,2769.1,32.61564016]
["bitfinex-derivatives","ETHF0:USTF0",1748486623155,3.29e-06,2769.2,2769.1,29.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748486623354,3.29e-06,2769.2,2769.1,32.61564016]
["bitfinex-derivatives","ETHF0:USTF0",1748486625056,3.29e-06,2769.2,2769.1,29.86273]
["bitfinex-derivatives","ETHF0:USTF0",1748486625257,3.29e-06,2769.2,2769.1,32.61564016]
["bitfinex-derivatives","ETHF0:USTF0",1748486625859,3.29e-06,2769.2,2769.1,10.65064016]
["bitfinex-derivatives","ETHF0:USTF0",1748486626054,3.29e-06,2769.2,2769.1,37.06573]
["bitfinex-derivatives","ETHF0:USTF0",1748486626260,3.29e-06,2769.2,2769.1,39.81864016]
["bitfinex-derivatives","ETHF0:USTF0",1748486627663,3.29e-06,2769.2,2769.1,37.06573]
["bitfinex-derivatives","ETHF0:USTF0",1748486628663,3.29e-06,2769.2,2769.1,15.13773]
["bitfinex-derivatives","ETHF0:USTF0",1748486628956,3.29e-06,2769.2,2769.1,32.04373]
["bitfinex-derivatives","ETHF0:USTF0",1748486629158,3.29e-06,2769.2,2769.1,5.64263952]
["bitfinex-derivatives","ETHF0:USTF0",1748486629366,3.29e-06,2769.2,2769.1,2.89773]
["bitfinex-derivatives","ETHF0:USTF0",1748486629664,3.29e-06,2769.2,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1748486630063,3.29e-06,2769.2,2769.1,2.77998963]
["bitfinex-derivatives","ETHF0:USTF0",1748486630357,3.29e-06,2769.2,2769.1,1.37254276]
["bitfinex-derivatives","ETHF0:USTF0",1748486630559,0.72203,2769.1,2769.0,4.58034276]
["bitfinex-derivatives","ETHF0:USTF0",1748486630760,2.134,2769.1,2769.0,4.58034276]
["bitfinex-derivatives","ETHF0:USTF0",1748486630953,2.134,2769.1,2769.0,5.30240276]
["bitfinex-derivatives","ETHF0:USTF0",1748486631560,10.3418,2769.1,2768.7,4.58034276]
["bitfinex-derivatives","ETHF0:USTF0",1748486631856,2.134,2769.1,2768.9,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1748486632162,2.134,2769.1,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1748486633263,2.134,2769.1,2769.0,5.30240276]
["bitfinex-derivatives","ETHF0:USTF0",1748486634363,7.85603,2769.1,2769.0,1.37254276]
["bitfinex-derivatives","ETHF0:USTF0",1748486634563,7.134,2769.1,2768.8,1.37254276]
["bitfinex-derivatives","ETHF0:USTF0",1748486634761,2.134,2769.1,2768.8,1.37254276]
["bitfinex-derivatives","ETHF0:USTF0",1748486634966,2.85605,2769.1,2768.8,1.37254276]
["bitfinex-derivatives","ETHF0:USTF0",1748486635171,2.134,2769.1,2768.8,1.37254276]
["bitfinex-derivatives","ETHF0:USTF0",1748486635359,3.92989,2768.9,2768.8,1.37254276]
["bitfinex-derivatives","ETHF0:USTF0",1748486635561,0.72211,2768.8,2768.7,1.37254276]
["bitfinex-derivatives","ETHF0:USTF0",1748486635762,4.1775,2768.8,2768.5,2.05801947]
["bitfinex-derivatives","ETHF0:USTF0",1748486636059,0.72214,2768.7,2768.6,1.37449073]
["bitfinex-derivatives","ETHF0:USTF0",1748486636260,2.0583,2768.7,2768.6,1.37449073]
["bitfinex-derivatives","ETHF0:USTF0",1748486636463,2.78044,2768.7,2768.6,1.37449073]
["bitfinex-derivatives","ETHF0:USTF0",1748486636866,2.0583,2768.7,2768.6,1.37512858]
["bitfinex-derivatives","ETHF0:USTF0",1748486637171,7.78045,2768.7,2768.5,1.37512858]
["bitfinex-derivatives","ETHF0:USTF0",1748486637374,0.72216,2768.6,2768.5,1.37512858]
["bitfinex-derivatives","ETHF0:USTF0",1748486637567,2.91766,2768.6,2768.5,1.37512858]
["bitfinex-derivatives","ETHF0:USTF0",1748486638166,7.91766,2768.6,2768.5,1.37512858]
["bitfinex-derivatives","ETHF0:USTF0",1748486638461,7.1955,2768.6,2768.4,2.09733858]
["bitfinex-derivatives","ETHF0:USTF0",1748486638669,2.91767,2768.6,2768.5,1.37512858]
["bitfinex-derivatives","ETHF0:USTF0",1748486639060,7.91767,2768.6,2768.5,1.37512858]
["bitfinex-derivatives","ETHF0:USTF0",1748486639257,7.1955,2768.6,2768.5,1.37512858]
["bitfinex-derivatives","ETHF0:USTF0",1748486639461,2.1955,2768.6,2768.5,2.09731858]
["bitfinex-derivatives","ETHF0:USTF0",1748486639666,2.1955,2768.6,2768.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1748486640279,2.1955,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486640460,2.1955,2768.6,2768.5,5.26581947]
["bitfinex-derivatives","ETHF0:USTF0",1748486640665,2.91766,2768.6,2768.5,4.5828896]
["bitfinex-derivatives","ETHF0:USTF0",1748486640877,2.1955,2768.6,2768.5,5.3050796]
["bitfinex-derivatives","ETHF0:USTF0",1748486641059,3.29e-06,2769.2,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1748486641372,3.29e-06,2769.2,2768.9,5.26927653]
["bitfinex-derivatives","ETHF0:USTF0",1748486641573,0.72204,2769.1,2768.9,2.06147653]
["bitfinex-derivatives","ETHF0:USTF0",1748486641773,3.20780329,2769.2,2768.9,1.37452633]
["bitfinex-derivatives","ETHF0:USTF0",1748486642070,0.72204,2769.1,2768.8,2.09661633]
["bitfinex-derivatives","ETHF0:USTF0",1748486642267,0.72207,2769.0,2768.8,1.37452633]
["bitfinex-derivatives","ETHF0:USTF0",1748486642467,2.1749,2768.9,2768.8,1.37452633]
["bitfinex-derivatives","ETHF0:USTF0",1748486642670,2.1749,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1748486643063,2.1749,2768.9,2768.8,2.78358653]
["bitfinex-derivatives","ETHF0:USTF0",1748486643372,0.72201329,2769.2,2768.9,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1748486643669,3.2078,2769.0,2768.7,2.06147653]
["bitfinex-derivatives","ETHF0:USTF0",1748486643975,0.72232,2768.0,2767.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486644266,3.93012,2768.0,2767.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486644569,8.93012,2768.0,2767.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486645474,3.93012,2768.0,2767.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486646364,6.4774,2768.2,2767.9,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486646569,6.4774,2768.2,2768.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486646969,2.2479,2768.2,2768.1,0.79359012]
["bitfinex-derivatives","ETHF0:USTF0",1748486647169,3.2078,2768.7,2768.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486647368,2.2136,2768.6,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1748486647668,2.2136,2768.6,2768.2,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1748486647669,2.93578,2768.6,2768.2,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1748486647868,3.2078,2770.0,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1748486648065,0.72178,2770.1,2769.1,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1748486648271,0.72181,2770.0,2769.1,25.71283]
["bitfinex-derivatives","ETHF0:USTF0",1748486648475,0.72184,2769.9,2769.1,30.71283]
["bitfinex-derivatives","ETHF0:USTF0",1748486648673,0.72184,2769.9,2769.1,30.78413012]
["bitfinex-derivatives","ETHF0:USTF0",1748486649166,3.2078,2770.0,2769.1,30.78413012]
["bitfinex-derivatives","ETHF0:USTF0",1748486649566,7.084,2770.5,2769.1,37.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748486649567,3.2078,2770.4,2769.1,37.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748486649771,7.084,2770.5,2769.1,37.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748486649973,3.2078,2770.7,2769.1,37.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748486650174,0.72163,2770.7,2769.1,37.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748486650674,3.2078,2770.9,2769.1,38.15913]
["bitfinex-derivatives","ETHF0:USTF0",1748486650982,3.92938,2770.9,2769.1,38.15913]
["bitfinex-derivatives","ETHF0:USTF0",1748486651476,3.92938,2770.9,2770.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748486651669,3.2078,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486651866,0.72163,2770.7,2770.2,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1748486652671,0.72166,2770.6,2770.2,3.21322329]
["bitfinex-derivatives","ETHF0:USTF0",1748486652867,0.00542329,2770.7,2770.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1748486653074,0.00542329,2770.7,2770.3,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748486653274,0.00542329,2770.7,2770.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1748486653476,0.00542329,2770.7,2770.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748486653477,0.00542329,2770.7,2770.6,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1748486654481,0.00542329,2770.7,2770.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748486654674,0.72705329,2770.7,2770.3,2.77781]
["bitfinex-derivatives","ETHF0:USTF0",1748486654978,0.72168,2770.5,2770.2,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486655177,2.8645,2770.4,2770.2,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486655380,2.1428,2770.4,2770.2,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486655979,2.1428,2770.4,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748486656175,2.1428,2770.4,2770.3,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748486656476,2.1428,2770.4,2770.2,0.00542329]
["bitfinex-derivatives","ETHF0:USTF0",1748486656981,3.92948,2770.5,2770.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1748486656982,3.2078,2770.5,2770.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1748486657482,2.1428,2770.6,2770.4,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1748486657783,2.1428,2770.6,2770.3,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748486657975,2.86445,2770.6,2770.3,2.93962]
["bitfinex-derivatives","ETHF0:USTF0",1748486658481,2.1428,2770.6,2770.3,2.93962]
["bitfinex-derivatives","ETHF0:USTF0",1748486658682,2.1428,2770.6,2770.3,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748486658878,2.1428,2770.6,2770.4,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1748486659183,2.86444,2770.6,2770.3,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1748486659382,2.1428,2770.6,2770.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1748486659683,2.1428,2770.6,2770.4,2.90279]
["bitfinex-derivatives","ETHF0:USTF0",1748486660181,2.1428,2770.6,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1748486660382,2.1428,2770.6,2770.5,2.90277]
["bitfinex-derivatives","ETHF0:USTF0",1748486660578,0.00542329,2770.7,2770.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1748486661770,2.2254,2770.9,2770.5,5.3889]
["bitfinex-derivatives","ETHF0:USTF0",1748486661771,0.72153,2771.1,2770.8,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1748486661978,3.2078,2772.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486662281,3.2078,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486662783,3.2078,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486662984,0.00342983,2772.5,2772.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1748486663285,0.00342983,2772.5,2772.4,2.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748486663681,0.00342983,2772.5,2772.4,2.96527]
["bitfinex-derivatives","ETHF0:USTF0",1748486663987,0.00342983,2772.5,2772.0,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748486664189,0.72458983,2772.5,2772.1,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748486664381,2.1568,2772.4,2772.1,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748486664580,0.72125,2772.1,2772.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486664786,4.3945,2772.4,2772.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486664986,3.2078,2772.2,2772.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486665289,0.00342983,2772.5,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1748486665787,0.00342983,2772.5,2772.4,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1748486667988,9.83e-06,2772.5,2772.4,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1748486668682,9.83e-06,2772.5,2772.4,7.90587]
["bitfinex-derivatives","ETHF0:USTF0",1748486668879,9.83e-06,2772.5,2772.4,24.53187]
["bitfinex-derivatives","ETHF0:USTF0",1748486669084,9.83e-06,2772.5,2772.4,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748486669277,9.83e-06,2772.5,2772.4,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1748486670286,9.83e-06,2772.5,2772.4,7.90587]
["bitfinex-derivatives","ETHF0:USTF0",1748486670892,9.83e-06,2772.5,2772.4,14.83687]
["bitfinex-derivatives","ETHF0:USTF0",1748486671292,9.83e-06,2772.5,2772.4,7.90587]
["bitfinex-derivatives","ETHF0:USTF0",1748486671494,9.83e-06,2772.5,2772.4,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1748486671695,9.83e-06,2772.5,2772.4,31.44587]
["bitfinex-derivatives","ETHF0:USTF0",1748486674196,9.83e-06,2772.5,2772.4,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1748486674492,9.83e-06,2772.5,2772.4,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748486674692,9.83e-06,2772.5,2772.4,24.49287]
["bitfinex-derivatives","ETHF0:USTF0",1748486674898,9.83e-06,2772.5,2772.4,29.49287]
["bitfinex-derivatives","ETHF0:USTF0",1748486675592,9.83e-06,2772.5,2772.4,31.41287]
["bitfinex-derivatives","ETHF0:USTF0",1748486675994,9.83e-06,2772.5,2772.4,9.90617012]
["bitfinex-derivatives","ETHF0:USTF0",1748486676190,9.83e-06,2772.5,2772.4,31.48117012]
["bitfinex-derivatives","ETHF0:USTF0",1748486676893,9.83e-06,2772.5,2772.4,2.97717012]
["bitfinex-derivatives","ETHF0:USTF0",1748486677091,9.83e-06,2772.5,2772.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486677287,2.90125983,2772.5,2772.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486677597,2.18010983,2772.5,2772.4,0.79247012]
["bitfinex-derivatives","ETHF0:USTF0",1748486677896,9.83e-06,2772.5,2772.4,4.00027012]
["bitfinex-derivatives","ETHF0:USTF0",1748486679398,9.83e-06,2772.5,2772.4,25.55327012]
["bitfinex-derivatives","ETHF0:USTF0",1748486679893,0.72115983,2772.5,2772.4,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748486680096,8.92895983,2772.5,2772.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486680296,8.92895983,2772.5,2772.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748486680593,8.92895983,2772.5,2772.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486680594,0.72125,2772.1,2772.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486680905,0.72135,2771.8,2771.2,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1748486681195,3.2078,2771.8,2771.4,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1748486681386,3.2078,2771.8,2771.3,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748486681387,2.1636,2771.7,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1748486681590,2.1636,2771.7,2771.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1748486681797,2.88497,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486681999,2.1636,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486682193,0.72139,2771.6,2771.3,24.41926321]
["bitfinex-derivatives","ETHF0:USTF0",1748486682504,2.88501,2771.5,2771.3,2.15881321]
["bitfinex-derivatives","ETHF0:USTF0",1748486682697,2.1636,2771.5,2771.3,2.15881321]
["bitfinex-derivatives","ETHF0:USTF0",1748486682896,3.2078,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486683089,2.2376,2772.0,2771.5,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1748486683292,2.9589,2772.0,2771.5,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1748486683588,2.2376,2772.0,2771.5,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1748486683897,2.2376,2772.0,2771.7,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1748486684095,2.2376,2772.0,2771.7,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1748486684293,2.2376,2772.0,2771.8,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1748486684493,2.2086,2772.3,2772.1,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486684695,2.2376,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486684892,2.2376,2772.3,2772.0,24.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748486685096,2.2376,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486685296,2.2376,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486685494,6.16661,2772.3,2771.7,22.86946501]
["bitfinex-derivatives","ETHF0:USTF0",1748486685795,6.16661,2772.3,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748486686100,0.72123,2772.2,2771.9,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748486686299,2.75847,2772.1,2771.9,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748486686502,2.0372,2772.1,2771.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748486686713,2.0372,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748486686897,2.0372,2772.1,2771.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748486687800,2.0372,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748486687997,9.83e-06,2772.5,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1748486688204,9.83e-06,2772.5,2772.4,4.00027012]
["bitfinex-derivatives","ETHF0:USTF0",1748486688502,9.83e-06,2772.5,2772.4,6.25617012]
["bitfinex-derivatives","ETHF0:USTF0",1748486688892,9.83e-06,2772.5,2772.4,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748486689098,9.83e-06,2772.5,2772.4,5.29522202]
["bitfinex-derivatives","ETHF0:USTF0",1748486689400,9.83e-06,2772.5,2772.4,5.97627537]
["bitfinex-derivatives","ETHF0:USTF0",1748486689599,9.83e-06,2772.5,2772.4,3.92897]
["bitfinex-derivatives","ETHF0:USTF0",1748486691801,9.83e-06,2772.5,2772.4,6.17867]
["bitfinex-derivatives","ETHF0:USTF0",1748486692104,9.83e-06,2772.5,2772.4,27.65667]
["bitfinex-derivatives","ETHF0:USTF0",1748486692295,9.83e-06,2772.5,2772.4,6.17867]
["bitfinex-derivatives","ETHF0:USTF0",1748486692499,9.83e-06,2772.5,2772.4,27.65367]
["bitfinex-derivatives","ETHF0:USTF0",1748486692699,9.83e-06,2772.5,2772.4,27.65267]
["bitfinex-derivatives","ETHF0:USTF0",1748486693703,9.83e-06,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486693908,0.72117,2772.4,2772.2,2.05584259]
["bitfinex-derivatives","ETHF0:USTF0",1748486694211,2.1138,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486694408,2.1138,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486695012,0.72123,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486695502,5.0,2772.2,2772.1,4.57922336]
["bitfinex-derivatives","ETHF0:USTF0",1748486695806,7.76733,2772.2,2772.1,4.57922336]
["bitfinex-derivatives","ETHF0:USTF0",1748486696105,0.72125,2772.1,2772.0,1.37142336]
["bitfinex-derivatives","ETHF0:USTF0",1748486696311,0.72128,2772.0,2771.9,1.44272348]
["bitfinex-derivatives","ETHF0:USTF0",1748486697604,2.0461,2772.1,2771.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486697905,3.20780983,2772.5,2771.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486698108,9.83e-06,2772.5,2772.4,2.09260336]
["bitfinex-derivatives","ETHF0:USTF0",1748486698413,9.83e-06,2772.5,2772.3,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748486698601,9.83e-06,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748486699409,9.83e-06,2772.5,2772.4,2.94198]
["bitfinex-derivatives","ETHF0:USTF0",1748486703111,3.2078,2773.9,2772.4,2.94198]
["bitfinex-derivatives","ETHF0:USTF0",1748486703112,6.793,2774.1,2772.5,1.80285]
["bitfinex-derivatives","ETHF0:USTF0",1748486703412,2.89882,2773.8,2773.5,2.08993547]
["bitfinex-derivatives","ETHF0:USTF0",1748486703614,2.89882,2773.8,2773.6,1.36906547]
["bitfinex-derivatives","ETHF0:USTF0",1748486703804,2.178,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1748486704411,2.178,2773.8,2773.7,2.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748486704709,2.178,2773.8,2773.7,1.36906547]
["bitfinex-derivatives","ETHF0:USTF0",1748486704907,2.89881,2773.8,2773.7,1.36906547]
["bitfinex-derivatives","ETHF0:USTF0",1748486705203,2.178,2773.8,2773.6,1.36906547]
["bitfinex-derivatives","ETHF0:USTF0",1748486705405,2.178,2773.8,2773.5,0.72629321]
["bitfinex-derivatives","ETHF0:USTF0",1748486705406,0.00541321,2774.0,2773.7,1.36906547]
["bitfinex-derivatives","ETHF0:USTF0",1748486705618,2.0802,2774.7,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748486705904,2.0802,2774.7,2774.5,1.36639588]
["bitfinex-derivatives","ETHF0:USTF0",1748486706105,2.8008,2774.7,2774.3,1.36639588]
["bitfinex-derivatives","ETHF0:USTF0",1748486706307,2.0802,2774.7,2774.3,1.36639588]
["bitfinex-derivatives","ETHF0:USTF0",1748486706506,2.0802,2774.7,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748486707003,2.0802,2774.7,2774.4,1.36639588]
["bitfinex-derivatives","ETHF0:USTF0",1748486707205,2.0802,2774.7,2774.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1748486707206,2.80079,2774.7,2774.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1748486707413,2.0802,2774.7,2774.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1748486707605,2.0802,2774.7,2774.4,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1748486708106,2.0802,2774.7,2773.9,2.05359821]
["bitfinex-derivatives","ETHF0:USTF0",1748486708107,3.2078,2774.5,2773.9,2.0468152]
["bitfinex-derivatives","ETHF0:USTF0",1748486708413,3.2078,2774.3,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1748486708711,2.1937,2774.2,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1748486708905,2.1937,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1748486709306,3.2078,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1748486709510,3.2078,2774.3,2773.6,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748486709703,2.1937,2774.2,2773.6,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748486709903,2.1937,2774.2,2773.7,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1748486710110,2.1937,2774.2,2773.8,28.155]
["bitfinex-derivatives","ETHF0:USTF0",1748486710315,2.1937,2774.2,2774.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1748486710514,2.1937,2774.2,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1748486710714,2.1937,2774.2,2774.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1748486711011,3.2078,2774.9,2774.0,9.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748486711312,0.7206,2774.7,2774.3,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1748486711519,2.2015,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486712010,2.92211,2774.6,2774.2,28.8637]
["bitfinex-derivatives","ETHF0:USTF0",1748486712220,2.92211,2774.6,2774.2,7.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748486712527,2.2015,2774.6,2774.2,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1748486712725,2.92211,2774.6,2774.2,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1748486713015,2.2015,2774.6,2774.0,28.136]
["bitfinex-derivatives","ETHF0:USTF0",1748486713215,2.2015,2774.6,2774.1,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1748486713605,0.72065,2774.5,2774.1,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1748486713810,2.86026,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486714011,5.3474,2774.4,2773.6,12.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748486714209,5.3474,2774.4,2773.6,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748486714415,0.7207,2774.3,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1748486714716,1.80144,2774.8,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1748486714717,6.06812,2774.2,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1748486715010,2.1396,2774.2,2774.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1748486715209,2.1396,2774.2,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1748486715406,3.2078,2774.6,2773.8,1.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748486715612,2.1396,2774.5,2774.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1748486716914,2.1396,2774.5,2774.4,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1748486717312,2.0435,2775.2,2774.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1748486717508,5.4362,2775.3,2774.4,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1748486717509,0.72051,2775.0,2774.6,3.92839]
["bitfinex-derivatives","ETHF0:USTF0",1748486717708,3.2078,2775.6,2775.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1748486717915,3.2078,2775.6,2775.2,0.72585321]
["bitfinex-derivatives","ETHF0:USTF0",1748486717916,0.72036,2775.6,2775.2,0.72585321]
["bitfinex-derivatives","ETHF0:USTF0",1748486718209,2.2334,2775.5,2775.3,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1748486718414,2.2334,2775.5,2775.2,0.72585321]
["bitfinex-derivatives","ETHF0:USTF0",1748486718607,2.95379,2775.5,2775.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486718814,3.92822,2775.3,2775.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486719115,0.72051,2775.0,2774.6,3.92839]
["bitfinex-derivatives","ETHF0:USTF0",1748486719416,3.2078,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486719608,2.0562,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486719805,3.2078,2775.0,2774.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1748486720005,3.2078,2775.0,2774.8,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1748486720211,2.0562,2774.9,2774.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486720918,2.77674,2774.9,2774.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486721119,2.0562,2774.9,2774.6,0.72601321]
["bitfinex-derivatives","ETHF0:USTF0",1748486721518,2.77673,2774.9,2774.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486721723,3.92836,2774.8,2774.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486721926,2.77678,2774.7,2774.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486722120,2.0562,2774.7,2774.6,0.72601321]
["bitfinex-derivatives","ETHF0:USTF0",1748486722421,0.72052,2775.0,2774.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486722612,2.1924,2775.1,2774.6,0.72600321]
["bitfinex-derivatives","ETHF0:USTF0",1748486722812,2.91293,2774.9,2774.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486723212,2.1924,2774.9,2774.6,0.72601321]
["bitfinex-derivatives","ETHF0:USTF0",1748486723413,2.1924,2774.9,2774.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486723613,2.1924,2774.9,2774.6,0.72601321]
["bitfinex-derivatives","ETHF0:USTF0",1748486723813,2.1924,2774.9,2774.6,0.54601321]
["bitfinex-derivatives","ETHF0:USTF0",1748486724012,2.1924,2774.9,2774.6,1.26660321]
["bitfinex-derivatives","ETHF0:USTF0",1748486724216,2.1924,2774.9,2774.6,0.54601321]
["bitfinex-derivatives","ETHF0:USTF0",1748486724418,0.72058,2774.7,2774.6,0.54601321]
["bitfinex-derivatives","ETHF0:USTF0",1748486724817,5.72058,2774.7,2774.6,0.54601321]
["bitfinex-derivatives","ETHF0:USTF0",1748486725120,0.72072,2774.2,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1748486725321,3.2078,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1748486725512,2.1138,2774.1,2773.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748486725712,5.3216,2774.1,2773.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748486725912,6.04236,2774.1,2773.8,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748486726117,6.04236,2774.1,2773.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486726118,5.3216,2774.1,2773.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486726318,3.2078,2773.8,2773.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486726515,5.3216,2774.1,2773.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486726720,2.1138,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1748486727116,2.1138,2774.1,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1748486727317,2.1138,2774.1,2773.8,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1748486727318,2.1138,2774.1,2773.8,2.92601]
["bitfinex-derivatives","ETHF0:USTF0",1748486727622,2.1138,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1748486728123,2.1138,2774.1,2773.8,2.92599]
["bitfinex-derivatives","ETHF0:USTF0",1748486728323,2.1138,2774.1,2773.7,5.26230234]
["bitfinex-derivatives","ETHF0:USTF0",1748486728529,2.83455,2774.1,2773.7,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748486728821,2.1138,2774.1,2773.7,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748486729023,2.1138,2774.1,2773.7,3.93404321]
["bitfinex-derivatives","ETHF0:USTF0",1748486729223,3.2078,2773.9,2773.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486729426,2.2308,2773.8,2773.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486729723,6.14573,2774.6,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1748486729724,0.72061,2774.6,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1748486730023,0.72066,2774.4,2774.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1748486730228,3.92852,2774.2,2773.8,2.05252391]
["bitfinex-derivatives","ETHF0:USTF0",1748486730413,3.2078,2775.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486730619,0.72588321,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486730818,0.00541321,2775.2,2774.7,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748486731321,0.72055,2774.8,2774.5,2.05118469]
["bitfinex-derivatives","ETHF0:USTF0",1748486731522,0.7205,2775.0,2774.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486731825,0.00541321,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486732024,0.00541321,2775.2,2775.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1748486733319,0.00541321,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486733511,0.00541321,2775.2,2775.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1748486734718,0.00541321,2775.2,2774.9,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748486734719,5.00541321,2775.2,2775.0,2.05118469]
["bitfinex-derivatives","ETHF0:USTF0",1748486734924,2.1593,2775.1,2775.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748486736017,0.00541321,2775.2,2775.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1748486737019,0.00541321,2775.2,2775.0,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1748486737219,2.16471321,2775.2,2775.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1748486738322,2.16471321,2775.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486738719,2.88516321,2775.2,2775.0,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1748486738919,2.16471321,2775.2,2775.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1748486739425,0.72047,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486739623,0.72055,2774.8,2774.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748486739830,9.8728,2774.8,2774.5,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1748486740030,2.1548,2774.7,2774.5,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1748486740220,3.2078,2774.8,2774.1,3.95554]
["bitfinex-derivatives","ETHF0:USTF0",1748486740526,0.72061,2774.6,2774.4,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1748486740729,2.0351,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1748486742027,2.75573,2774.5,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1748486742625,2.75574,2774.5,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1748486742922,2.75574,2774.5,2774.1,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1748486742923,2.0351,2774.5,2774.1,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1748486743125,3.2078,2774.2,2773.9,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1748486743327,2.0351,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1748486743530,2.0351,2774.1,2773.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486743830,7.38677,2774.0,2773.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748486744124,2.2547,2773.9,2773.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748486744630,6.666,2774.3,2773.8,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748486744819,6.666,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1748486745123,2.2547,2774.4,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1748486745328,12.84917,2774.4,2774.2,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1748486745527,6.666,2774.3,2774.2,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1748486745721,8.9207,2774.3,2774.2,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1748486746228,8.9207,2774.3,2773.8,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748486746431,3.2078,2774.4,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1748486746724,3.2078,2774.4,2773.9,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748486746725,9.8738,2774.7,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748486747227,3.2078,2774.7,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748486748830,8.2078,2774.7,2773.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1748486749137,3.92852,2774.2,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1748486749431,0.72077,2774.0,2773.7,0.72624321]
["bitfinex-derivatives","ETHF0:USTF0",1748486749623,2.1486,2773.9,2773.7,0.72624321]
["bitfinex-derivatives","ETHF0:USTF0",1748486750729,2.1486,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1748486750924,0.72081,2773.8,2773.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486751132,11.0772,2773.9,2773.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486751427,0.72081,2773.8,2773.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486751634,2.86941,2773.8,2773.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486751822,0.72097,2773.2,2772.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748486752025,2.1486,2773.1,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1748486752724,3.2078,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1748486753026,2.1022,2773.7,2772.8,3.83765]
["bitfinex-derivatives","ETHF0:USTF0",1748486753027,0.00541321,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1748486753921,3.2078,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1748486754128,2.126,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1748486754327,2.126,2774.3,2774.1,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1748486754532,2.126,2774.3,2773.6,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748486754835,3.2078,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1748486755232,0.00541321,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1748486756931,0.00541321,2774.2,2773.6,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748486757236,0.00541321,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1748486759837,3.2078,2774.8,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1748486760057,2.86254,2775.3,2774.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1748486760231,3.2078,2775.0,2774.5,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1748486760440,3.2078,2775.0,2774.5,4.13424263]
["bitfinex-derivatives","ETHF0:USTF0",1748486760738,2.1421,2774.9,2774.7,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1748486760943,2.1421,2774.9,2774.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1748486761133,2.1421,2774.9,2774.5,2.08901321]
["bitfinex-derivatives","ETHF0:USTF0",1748486761338,0.72056,2774.8,2774.5,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486761541,2.1421,2774.7,2774.5,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486761738,3.2078,2775.0,2774.7,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1748486762044,2.1905,2774.9,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1748486762248,9.7648,2775.0,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1748486762438,0.00541321,2775.1,2775.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748486763642,0.00541321,2775.1,2774.7,2.05064263]
["bitfinex-derivatives","ETHF0:USTF0",1748486763643,0.72051,2775.0,2774.7,2.05064263]
["bitfinex-derivatives","ETHF0:USTF0",1748486763844,11.9553,2774.9,2774.6,2.05064263]
["bitfinex-derivatives","ETHF0:USTF0",1748486764046,0.72057,2774.8,2774.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1748486764245,2.1905,2774.7,2774.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1748486766546,6.557,2774.8,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1748486767547,3.2078,2774.9,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1748486767845,0.72056,2774.8,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748486768150,0.7206,2774.6,2774.5,0.07671333]
["bitfinex-derivatives","ETHF0:USTF0",1748486768649,9.4073,2774.6,2774.5,0.07671333]
["bitfinex-derivatives","ETHF0:USTF0",1748486768856,0.7208,2773.9,2773.7,2.77147263]
["bitfinex-derivatives","ETHF0:USTF0",1748486769147,8.6867,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1748486769449,3.2078,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1748486769654,9.7638,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1748486769846,2.1307,2774.6,2774.2,1.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748486770044,42.882,2774.8,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1748486770246,46.0898,2774.8,2774.3,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748486770450,46.0898,2774.8,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1748486771248,46.0898,2774.8,2774.3,4.12394263]
["bitfinex-derivatives","ETHF0:USTF0",1748486771554,3.2078,2774.7,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748486772242,3.2078,2774.7,2774.4,4.12154263]
["bitfinex-derivatives","ETHF0:USTF0",1748486772558,3.2078,2774.7,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748486772856,8.2078,2774.7,2774.0,2.05064263]
["bitfinex-derivatives","ETHF0:USTF0",1748486773047,3.2078,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1748486773448,3.2078,2774.4,2774.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748486773648,5.4229,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1748486773955,3.2078,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1748486774648,0.00541321,2775.1,2775.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748486774854,0.00541321,2775.1,2774.4,6.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748486774855,0.00541321,2775.1,2774.9,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1748486775058,2.11291321,2775.1,2774.5,4.26045947]
["bitfinex-derivatives","ETHF0:USTF0",1748486775352,3.2078,2774.6,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1748486775750,0.72054,2774.9,2774.7,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1748486776051,3.2078,2775.0,2774.4,2.05405947]
["bitfinex-derivatives","ETHF0:USTF0",1748486776052,3.2078,2775.0,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1748486776257,9.7648,2775.0,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1748486776759,9.7648,2775.0,2774.1,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748486776760,0.72076,2774.0,2773.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486776957,10.48456,2774.0,2773.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486777750,3.2078,2774.0,2773.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486778050,9.7638,2774.0,2773.9,0.72620321]
["bitfinex-derivatives","ETHF0:USTF0",1748486778251,3.2078,2774.0,2773.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486778860,3.2078,2774.0,2773.9,0.72620321]
["bitfinex-derivatives","ETHF0:USTF0",1748486779557,3.2078,2774.0,2773.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486779750,3.92856,2774.0,2773.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486781053,3.2078,2774.0,2773.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486781358,3.92856,2774.0,2773.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486781555,3.2078,2774.0,2773.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486781855,3.2078,2774.0,2773.9,0.72620321]
["bitfinex-derivatives","ETHF0:USTF0",1748486782053,3.92856,2774.0,2773.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486782258,5.97276,2774.0,2773.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486784255,10.97276,2774.0,2773.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486784459,10.97276,2774.0,2773.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748486784460,0.72094,2773.3,2773.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748486784658,10.48574,2773.3,2773.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748486784852,0.72104,2773.0,2772.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1748486785052,3.2078,2772.8,2772.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1748486785261,3.2078,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748486785562,2.1357,2772.9,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1748486785563,2.86217321,2772.9,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1748486785747,0.7211,2772.7,2772.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1748486785954,3.2078,2772.8,2772.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1748486786148,3.2078,2772.8,2772.4,1.22021321]
["bitfinex-derivatives","ETHF0:USTF0",1748486786356,2.14111321,2772.9,2772.4,1.22021321]
["bitfinex-derivatives","ETHF0:USTF0",1748486786357,3.2078,2772.5,2772.4,0.72657321]
["bitfinex-derivatives","ETHF0:USTF0",1748486786558,0.00541321,2772.9,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748486787849,0.00541321,2772.9,2772.7,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748486788056,3.92888,2772.8,2772.6,2.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748486788260,2.1804,2772.7,2772.6,2.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748486788764,2.1804,2772.7,2772.6,2.97753]
["bitfinex-derivatives","ETHF0:USTF0",1748486789262,0.72115,2772.5,2772.4,1.22031321]
["bitfinex-derivatives","ETHF0:USTF0",1748486789562,3.92895,2772.5,2772.4,1.22031321]
["bitfinex-derivatives","ETHF0:USTF0",1748486789964,3.92895,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486791362,8.92895,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486791655,8.92895,2772.5,2771.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748486791656,0.72128,2772.0,2771.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748486791851,9.6608,2772.0,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1748486792058,3.2078,2771.6,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1748486792267,3.2078,2771.6,2771.0,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748486792651,3.92919,2771.6,2771.3,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1748486792961,2.2143,2771.5,2771.0,4.29951321]
["bitfinex-derivatives","ETHF0:USTF0",1748486793162,3.2078,2771.6,2771.0,4.29951321]
["bitfinex-derivatives","ETHF0:USTF0",1748486793362,3.9292,2771.6,2771.3,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1748486793550,3.2078,2771.6,2771.4,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1748486793755,3.2078,2771.6,2771.0,6.10337321]
["bitfinex-derivatives","ETHF0:USTF0",1748486793954,3.2078,2771.6,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1748486794363,2.2143,2771.9,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486794563,6.453,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1748486794863,2.2143,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486795253,0.72123,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486795454,2.2143,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486795659,6.455,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486795856,6.455,2772.3,2771.8,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748486796059,6.455,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486796264,8.6493,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486796463,6.455,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486796760,3.2078,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748486797355,3.2078,2772.5,2772.0,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748486797557,3.2078,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748486798061,0.00541321,2772.9,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748486798463,0.72109,2772.8,2772.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486798663,3.2078,2772.7,2772.6,0.72654321]
["bitfinex-derivatives","ETHF0:USTF0",1748486798859,0.00541321,2772.9,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748486800161,0.00541321,2772.9,2772.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748486800367,0.72108,2772.8,2772.6,3.00183321]
["bitfinex-derivatives","ETHF0:USTF0",1748486800669,0.7211,2772.7,2772.6,2.28071321]
["bitfinex-derivatives","ETHF0:USTF0",1748486800965,7.14258,2772.7,2771.3,2.04568979]
["bitfinex-derivatives","ETHF0:USTF0",1748486801170,1.80292,2772.5,2771.8,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748486801469,0.72135,2771.8,2771.6,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1748486801664,6.455,2771.8,2771.6,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1748486801865,7.17635,2771.8,2771.7,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748486802071,8.6051,2771.8,2771.7,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748486802370,0.72141,2771.5,2771.4,2.21771321]
["bitfinex-derivatives","ETHF0:USTF0",1748486802572,3.92921,2771.5,2771.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486802867,3.2078,2771.5,2771.4,0.72685321]
["bitfinex-derivatives","ETHF0:USTF0",1748486803261,6.455,2771.8,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1748486803965,2.1501,2771.9,2771.5,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748486803966,3.2078,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1748486804164,9.6638,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1748486805667,9.6638,2772.0,2771.8,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1748486805868,2.2328,2771.9,2771.7,2.83705]
["bitfinex-derivatives","ETHF0:USTF0",1748486806068,2.2328,2771.9,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1748486806372,7.2328,2771.9,2771.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486806568,7.2328,2771.9,2771.4,0.72685321]
["bitfinex-derivatives","ETHF0:USTF0",1748486806569,3.2078,2771.5,2771.4,0.72685321]
["bitfinex-derivatives","ETHF0:USTF0",1748486808566,2.15671321,2772.9,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1748486808767,3.2078,2772.3,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1748486808969,3.2078,2772.6,2771.7,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748486809274,0.00541321,2772.9,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748486809471,0.00541321,2772.9,2772.1,1.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748486809472,0.72647321,2772.9,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486809673,0.72647321,2772.9,2771.9,3.84895979]
["bitfinex-derivatives","ETHF0:USTF0",1748486809674,0.72109,2772.8,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1748486809877,3.2078,2772.6,2772.5,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1748486810168,0.72113,2772.6,2772.4,2.93898]
["bitfinex-derivatives","ETHF0:USTF0",1748486810376,2.1901,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748486810674,2.1901,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486810675,9.36725,2772.5,2772.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1748486810870,8.6461,2772.5,2772.3,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748486811073,9.36725,2772.5,2772.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1748486811374,0.72119,2772.4,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1748486811571,2.1901,2772.3,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1748486811770,3.2078,2772.5,2772.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748486811977,10.38494,2772.6,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748486812273,2.91125,2772.5,2772.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1748486812482,5.3979,2772.5,2772.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1748486812772,5.3979,2772.5,2772.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748486813077,3.2078,2772.2,2772.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748486813374,0.72137,2771.7,2771.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1748486813574,2.2797,2771.6,2771.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1748486813877,2.2797,2771.6,2771.5,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748486814372,2.2797,2771.6,2771.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748486814576,2.2797,2771.6,2771.5,2.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748486815876,6.456,2771.7,2771.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1748486816076,6.354,2771.7,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1748486819779,2.0998,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486819971,2.0998,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1748486820175,2.82108,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1748486820376,2.0998,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1748486820881,0.72123,2772.3,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1748486821084,7.07523,2772.2,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1748486821388,7.07525,2772.2,2772.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1748486821685,0.72126,2772.1,2771.9,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1748486821983,2.0998,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748486822174,6.354,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748486824185,0.00541321,2772.9,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748486825188,0.00541321,2772.9,2772.5,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748486825385,0.00541321,2772.9,2771.8,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748486825386,3.2078,2772.6,2772.2,2.04568979]
["bitfinex-derivatives","ETHF0:USTF0",1748486825576,3.2078,2772.6,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748486825887,0.72109,2772.8,2772.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1748486826088,3.2078,2772.7,2772.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1748486826383,2.2093,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748486826587,8.5633,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748486826885,0.00541321,2772.9,2772.3,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748486827090,0.00541321,2772.9,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748486827588,0.00541321,2772.9,2772.8,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1748486827788,9.5608,2773.9,2773.1,1.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748486828088,9.5608,2773.9,2773.3,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748486828284,3.2078,2773.6,2773.4,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748486828486,3.2078,2773.6,2773.4,2.94011]
["bitfinex-derivatives","ETHF0:USTF0",1748486828686,3.2078,2773.6,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1748486828880,3.2078,2773.6,2773.5,2.84829]
["bitfinex-derivatives","ETHF0:USTF0",1748486829086,3.2078,2773.6,2773.2,2.29511321]
["bitfinex-derivatives","ETHF0:USTF0",1748486829398,3.2078,2773.6,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1748486830583,0.00541321,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1748486832892,0.00541321,2773.8,2773.5,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1748486833097,2.27211321,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486833487,2.27211321,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1748486833687,8.62411321,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1748486833881,8.62411321,2773.8,2773.4,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748486834589,0.72085,2773.7,2773.4,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1748486834795,2.1181,2773.6,2773.4,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1748486834992,5.3259,2773.6,2773.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486835498,0.72094,2773.3,2773.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486835895,0.72094,2773.4,2773.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486836095,2.1181,2773.3,2773.2,0.72637321]
["bitfinex-derivatives","ETHF0:USTF0",1748486836391,0.7209,2773.5,2773.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486836597,2.1181,2773.4,2773.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1748486836898,2.1181,2773.4,2773.3,2.81333]
["bitfinex-derivatives","ETHF0:USTF0",1748486837099,3.92864,2773.7,2773.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1748486837393,5.3259,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1748486837594,6.35741321,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1748486839599,6.35741321,2773.8,2773.7,0.73394511]
["bitfinex-derivatives","ETHF0:USTF0",1748486842500,6.35741321,2773.8,2773.7,0.01310511]
["bitfinex-derivatives","ETHF0:USTF0",1748486842705,7.07822321,2773.8,2773.7,0.01310511]
["bitfinex-derivatives","ETHF0:USTF0",1748486843299,0.69465513,2773.7,2773.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1748486843603,2.2607,2773.6,2773.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1748486848106,6.25041321,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1748486848302,6.25041321,2773.8,2773.6,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1748486848502,2.1551,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1748486849806,2.1551,2773.7,2773.4,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1748486849997,0.72094,2773.4,2773.2,0.72637321]
["bitfinex-derivatives","ETHF0:USTF0",1748486850203,2.79544,2773.3,2773.2,0.72637321]
["bitfinex-derivatives","ETHF0:USTF0",1748486850403,2.79544,2773.3,2773.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486850607,7.79544,2773.3,2773.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486851004,12.16974,2773.3,2773.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486852104,7.16974,2773.3,2773.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486852304,8.3205,2773.3,2773.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486852512,9.04144,2773.3,2773.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486853912,14.04144,2773.3,2773.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486854108,16.36044,2773.3,2773.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748486854417,0.7212,2772.4,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486854710,2.9328,2772.3,2772.1,6.17934]
["bitfinex-derivatives","ETHF0:USTF0",1748486854907,2.9328,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486854908,2.2116,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486855217,42.60266,2772.9,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748486855218,3.2078,2774.4,2772.2,20.653]
["bitfinex-derivatives","ETHF0:USTF0",1748486855414,3.2078,2774.4,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1748486855913,2.2621,2774.3,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1748486856111,2.2621,2774.3,2773.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1748486856510,6.246,2774.2,2773.7,4.89995755]
["bitfinex-derivatives","ETHF0:USTF0",1748486857408,6.246,2774.2,2773.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1748486857810,2.2621,2774.3,2773.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1748486857811,8.5081,2774.3,2773.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1748486858914,2.2621,2774.3,2773.7,2.84324]
["bitfinex-derivatives","ETHF0:USTF0",1748486859117,44.0078,2774.7,2773.7,9.17911755]
["bitfinex-derivatives","ETHF0:USTF0",1748486859118,6.246,2774.6,2773.7,9.17911755]
["bitfinex-derivatives","ETHF0:USTF0",1748486859307,6.246,2774.6,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1748486861020,6.96661,2774.6,2774.4,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748486861222,2.2031,2774.5,2774.4,2.99606]
["bitfinex-derivatives","ETHF0:USTF0",1748486862112,6.246,2774.6,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1748486862414,6.246,2774.6,2774.5,2.91843]
["bitfinex-derivatives","ETHF0:USTF0",1748486863319,6.246,2774.6,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1748486864219,6.246,2774.6,2774.5,0.73105864]
["bitfinex-derivatives","ETHF0:USTF0",1748486864622,6.246,2774.6,2774.5,3.93885864]
["bitfinex-derivatives","ETHF0:USTF0",1748486864919,6.246,2774.6,2774.5,3.94407296]
["bitfinex-derivatives","ETHF0:USTF0",1748486866728,6.96661,2774.6,2774.5,0.01564296]
["bitfinex-derivatives","ETHF0:USTF0",1748486866919,6.246,2774.6,2774.5,0.73627296]
["bitfinex-derivatives","ETHF0:USTF0",1748486867118,8.5313,2774.6,2774.5,0.73627296]
["bitfinex-derivatives","ETHF0:USTF0",1748486867823,9.25191,2774.6,2774.5,0.01564296]
["bitfinex-derivatives","ETHF0:USTF0",1748486868223,8.5313,2774.6,2774.5,0.73627296]
["bitfinex-derivatives","ETHF0:USTF0",1748486869029,6.244,2774.6,2774.5,0.01564296]
["bitfinex-derivatives","ETHF0:USTF0",1748486869329,6.244,2774.6,2774.5,0.73627296]
["bitfinex-derivatives","ETHF0:USTF0",1748486869727,8.3889,2774.6,2774.5,0.73627296]
["bitfinex-derivatives","ETHF0:USTF0",1748486870934,6.244,2774.6,2774.5,0.73627296]
["bitfinex-derivatives","ETHF0:USTF0",1748486871535,8.3486,2774.6,2774.5,0.73627296]
["bitfinex-derivatives","ETHF0:USTF0",1748486871839,0.72597321,2774.8,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1748486872036,6.96997321,2774.8,2774.7,0.02294681]
["bitfinex-derivatives","ETHF0:USTF0",1748486872434,0.72063,2774.5,2774.4,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1748486872640,0.72063,2774.5,2774.3,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486872641,0.72066,2774.4,2774.3,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486872941,2.82526,2774.4,2774.3,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486874547,8.3486,2774.4,2774.3,0.72609321]
["bitfinex-derivatives","ETHF0:USTF0",1748486875041,47.76463,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1748486875240,47.76463,2774.5,2774.4,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1748486875737,3.92842,2774.6,2774.4,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748486875939,0.72063,2774.5,2774.4,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748486876344,2.83253,2774.5,2774.4,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748486876744,0.72066,2774.4,2774.3,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486877043,6.244,2774.7,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1748486877338,6.96459,2774.7,2774.5,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1748486877543,2.2885,2774.6,2774.5,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1748486879142,6.244,2774.7,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1748486880148,8.5325,2774.7,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1748486880345,0.72066,2774.4,2774.3,2.17801321]
["bitfinex-derivatives","ETHF0:USTF0",1748486880545,13.54177,2774.7,2774.3,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486880848,0.72064,2774.5,2774.3,0.02467294]
["bitfinex-derivatives","ETHF0:USTF0",1748486881041,11.7403,2774.7,2774.3,0.02467294]
["bitfinex-derivatives","ETHF0:USTF0",1748486881042,2.96916,2774.4,2774.3,0.02467294]
["bitfinex-derivatives","ETHF0:USTF0",1748486881347,2.2485,2774.4,2774.3,0.02467294]
["bitfinex-derivatives","ETHF0:USTF0",1748486881543,2.96916,2774.4,2774.3,0.02467294]
["bitfinex-derivatives","ETHF0:USTF0",1748486881743,2.2485,2774.4,2774.3,0.74535294]
["bitfinex-derivatives","ETHF0:USTF0",1748486881943,2.2485,2774.4,2774.3,0.75724914]
["bitfinex-derivatives","ETHF0:USTF0",1748486882439,9.4518,2774.7,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1748486882440,3.2078,2774.7,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1748486883145,3.2078,2774.7,2774.6,0.75176593]
["bitfinex-derivatives","ETHF0:USTF0",1748486883347,6.14541321,2774.8,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1748486883644,6.14541321,2774.8,2774.7,2.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748486884043,6.14541321,2774.8,2774.7,2.96323593]
["bitfinex-derivatives","ETHF0:USTF0",1748486884345,6.86596321,2774.8,2774.7,0.03115593]
["bitfinex-derivatives","ETHF0:USTF0",1748486884541,9.11666321,2774.8,2774.7,0.03115593]
["bitfinex-derivatives","ETHF0:USTF0",1748486884937,14.11666321,2774.8,2774.7,0.03115593]
["bitfinex-derivatives","ETHF0:USTF0",1748486885454,0.72066,2774.4,2774.3,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486885653,1.80172,2774.3,2773.4,2.05671755]
["bitfinex-derivatives","ETHF0:USTF0",1748486885948,3.2078,2773.5,2772.9,5.26451755]
["bitfinex-derivatives","ETHF0:USTF0",1748486886139,0.72099,2773.2,2773.0,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748486886336,2.2128,2773.1,2772.9,5.26451755]
["bitfinex-derivatives","ETHF0:USTF0",1748486886534,2.2128,2773.1,2772.9,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1748486887244,0.72107,2772.8,2772.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486887548,6.86107,2772.8,2772.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486888054,10.06887,2772.8,2772.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486888750,16.15049,2772.8,2772.1,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748486889046,2.2128,2772.7,2772.1,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1748486889442,40.8,2772.6,2772.1,5.33484]
["bitfinex-derivatives","ETHF0:USTF0",1748486889749,2.98286,2772.5,2772.2,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748486890142,2.2617,2772.5,2772.2,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748486890344,5.4695,2772.5,2772.2,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748486890541,3.2078,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748486890736,3.2078,2772.5,2772.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1748486890948,3.2078,2772.5,2772.4,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748486891540,3.92895,2772.5,2772.4,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748486891749,3.2078,2772.5,2772.4,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748486892551,3.2078,2772.5,2772.1,2.3089088]
["bitfinex-derivatives","ETHF0:USTF0",1748486892742,0.72121,2772.3,2772.1,2.3089088]
["bitfinex-derivatives","ETHF0:USTF0",1748486892943,2.2284,2772.2,2772.1,2.3089088]
["bitfinex-derivatives","ETHF0:USTF0",1748486893147,8.3704,2772.2,2772.1,4.4651088]
["bitfinex-derivatives","ETHF0:USTF0",1748486894252,3.2078,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748486894552,9.3508,2772.5,2772.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1748486894755,9.3508,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748486894956,3.2078,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748486895144,6.143,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748486895845,6.143,2772.5,2772.4,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1748486896043,6.86415,2772.5,2772.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748486896246,6.86415,2772.5,2772.1,2.3089088]
["bitfinex-derivatives","ETHF0:USTF0",1748486896247,0.72118,2772.4,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1748486896554,2.2404,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748486896745,6.86415,2772.5,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748486896946,6.86415,2772.5,2772.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748486897247,6.143,2772.5,2772.4,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1748486897447,6.143,2772.5,2772.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748486897651,6.86415,2772.5,2772.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748486897855,6.143,2772.5,2772.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748486898253,6.86415,2772.5,2772.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748486898552,6.143,2772.5,2772.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1748486898744,0.72119,2772.4,2772.1,3.0301488]
["bitfinex-derivatives","ETHF0:USTF0",1748486898943,9.3508,2772.5,2772.1,4.4346088]
["bitfinex-derivatives","ETHF0:USTF0",1748486899153,0.72122,2772.3,2772.1,4.4346088]
["bitfinex-derivatives","ETHF0:USTF0",1748486899346,9.3508,2772.5,2772.1,5.1558488]
["bitfinex-derivatives","ETHF0:USTF0",1748486899548,9.3508,2772.5,2772.1,4.4346088]
["bitfinex-derivatives","ETHF0:USTF0",1748486900055,46.943,2772.7,2772.2,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1748486900255,0.72115,2772.5,2772.3,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748486900552,0.72115,2772.5,2772.4,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1748486901253,46.943,2772.7,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1748486901454,46.943,2772.7,2772.2,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748486901655,0.72119,2772.4,2772.2,3.01882]
["bitfinex-derivatives","ETHF0:USTF0",1748486901953,0.72119,2772.4,2772.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748486902455,46.943,2772.7,2772.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748486902655,3.2078,2772.5,2772.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748486902858,0.72118,2772.4,2772.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748486903359,46.943,2772.7,2772.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748486903751,0.72118,2772.4,2772.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748486904151,0.72117,2772.5,2772.3,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748486904363,3.2078,2772.4,2772.1,0.0036088]
["bitfinex-derivatives","ETHF0:USTF0",1748486904652,0.72123,2772.2,2772.1,0.0036088]
["bitfinex-derivatives","ETHF0:USTF0",1748486905158,5.72123,2772.2,2772.1,0.0036088]
["bitfinex-derivatives","ETHF0:USTF0",1748486905662,8.02483,2772.2,2772.1,0.0036088]
["bitfinex-derivatives","ETHF0:USTF0",1748486906455,9.16883,2772.2,2772.1,0.0036088]
["bitfinex-derivatives","ETHF0:USTF0",1748486906648,0.72142,2771.5,2771.2,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1748486906851,0.72145,2771.4,2771.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748486907061,0.72142,2771.5,2771.2,2.96797]
["bitfinex-derivatives","ETHF0:USTF0",1748486907252,9.2508,2771.6,2771.0,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748486907458,0.72152,2771.1,2771.0,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1748486908355,3.2078,2771.2,2770.5,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1748486908556,0.72172,2770.4,2770.2,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748486908755,6.043,2770.4,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748486908955,6.043,2770.4,2770.3,2.97182]
["bitfinex-derivatives","ETHF0:USTF0",1748486909656,6.043,2770.4,2770.3,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748486910062,6.7647,2770.4,2770.3,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748486910262,6.043,2770.4,2770.3,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748486910562,6.7647,2770.4,2770.3,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748486910862,6.7647,2770.4,2769.8,2.05671755]
["bitfinex-derivatives","ETHF0:USTF0",1748486910863,13.2057,2770.4,2769.8,2.05671755]
["bitfinex-derivatives","ETHF0:USTF0",1748486911058,3.2078,2770.1,2769.8,2.77856755]
["bitfinex-derivatives","ETHF0:USTF0",1748486911264,3.2078,2770.1,2769.9,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748486911560,3.9296,2770.1,2769.9,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748486911864,3.2078,2770.1,2769.9,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748486912465,2.1627,2770.0,2769.6,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748486912756,2.1627,2770.0,2769.6,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748486912963,0.72187,2769.8,2769.6,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748486913162,2.88452,2770.0,2769.7,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748486913363,6.045,2769.9,2769.7,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748486913659,0.72185,2769.8,2769.7,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748486913866,0.72188,2769.7,2769.6,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748486914064,0.72193,2769.5,2769.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748486914964,2.3197,2769.7,2769.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748486915156,3.2078,2769.8,2769.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748486915364,6.046,2769.7,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1748486915558,6.046,2769.7,2769.3,2.73427017]
["bitfinex-derivatives","ETHF0:USTF0",1748486915761,0.72193,2769.6,2769.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748486916064,8.3657,2769.7,2769.3,2.73427017]
["bitfinex-derivatives","ETHF0:USTF0",1748486916263,6.046,2769.7,2769.3,3.45624017]
["bitfinex-derivatives","ETHF0:USTF0",1748486916459,0.72192,2769.6,2769.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748486916854,6.046,2769.5,2769.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748486917055,6.76793,2769.5,2769.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748486917261,6.046,2769.5,2769.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748486918463,6.046,2769.5,2769.4,2.98526]
["bitfinex-derivatives","ETHF0:USTF0",1748486920264,6.25437,2769.8,2769.4,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748486920454,6.76891,2769.6,2769.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748486920660,6.047,2769.6,2769.5,2.99863]
["bitfinex-derivatives","ETHF0:USTF0",1748486920966,6.25437,2769.8,2769.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748486920967,3.2078,2769.8,2769.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748486921163,3.2078,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1748486921563,3.2078,2769.8,2769.7,2.88858]
["bitfinex-derivatives","ETHF0:USTF0",1748486922069,0.00541321,2769.9,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1748486922258,0.00541321,2769.9,2769.8,2.93105]
["bitfinex-derivatives","ETHF0:USTF0",1748486922863,0.00541321,2769.9,2769.8,7.93105]
["bitfinex-derivatives","ETHF0:USTF0",1748486923064,9.2548,2770.6,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1748486923261,6.047,2770.6,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1748486923868,6.047,2771.1,2770.3,5.01207]
["bitfinex-derivatives","ETHF0:USTF0",1748486924066,0.72167,2770.5,2770.4,2.26361321]
["bitfinex-derivatives","ETHF0:USTF0",1748486924269,0.72166,2770.6,2770.4,2.26361321]
["bitfinex-derivatives","ETHF0:USTF0",1748486924568,0.72166,2770.6,2770.4,4.42851321]
["bitfinex-derivatives","ETHF0:USTF0",1748486924767,2.91387,2770.5,2770.4,4.42851321]
["bitfinex-derivatives","ETHF0:USTF0",1748486924971,2.1922,2770.5,2770.4,4.42851321]
["bitfinex-derivatives","ETHF0:USTF0",1748486925167,11.447,2770.5,2770.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486925468,12.16867,2770.5,2770.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486925661,1.80426,2770.4,2769.8,6.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748486925869,3.2078,2770.2,2769.8,6.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748486926072,2.1876,2770.1,2769.8,6.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748486926372,2.90939,2770.1,2769.8,7.47815]
["bitfinex-derivatives","ETHF0:USTF0",1748486927066,2.1876,2770.1,2769.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1748486927267,2.90938,2770.1,2769.9,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748486927463,0.72183,2769.9,2769.8,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1748486927667,0.7219,2769.7,2769.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748486927865,0.72191,2769.6,2769.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748486928070,2.1876,2769.8,2769.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748486928276,0.7219,2769.7,2769.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748486928471,2.1876,2769.6,2769.5,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748486929168,9.2548,2769.9,2769.5,3.02103]
["bitfinex-derivatives","ETHF0:USTF0",1748486929362,9.2548,2769.9,2769.4,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748486929363,0.72191,2769.6,2769.4,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748486929568,2.3354,2769.5,2769.4,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748486929867,2.3354,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486930074,0.72203,2769.2,2769.1,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748486930275,9.2558,2769.2,2769.1,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748486930470,9.97781,2769.2,2769.1,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748486930668,40.8,2769.4,2769.1,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748486930868,6.048,2769.3,2769.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1748486931275,6.048,2769.3,2769.1,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1748486931672,6.048,2769.3,2769.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748486931973,8.3801,2769.3,2769.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748486932368,9.10209,2769.3,2769.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748486932974,8.3801,2769.3,2769.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748486933378,8.3801,2769.3,2769.2,2.91491]
["bitfinex-derivatives","ETHF0:USTF0",1748486933674,1.8051,2769.1,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1748486933881,1.8051,2769.1,2767.8,2.04439202]
["bitfinex-derivatives","ETHF0:USTF0",1748486933882,3.2078,2768.4,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486934174,2.3321,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486934369,5.5399,2768.3,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748486934576,0.72228,2768.2,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1748486934770,2.3321,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486935165,2.3321,2768.1,2767.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1748486935375,2.3321,2768.1,2767.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1748486935670,2.3321,2768.1,2767.7,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1748486935976,2.3321,2768.1,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1748486936180,3.2078,2768.3,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1748486936481,3.2078,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748486936671,3.2078,2768.3,2767.6,5.01382]
["bitfinex-derivatives","ETHF0:USTF0",1748486936981,3.2078,2768.3,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1748486937183,5.949,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486937471,5.949,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1748486937676,5.949,2768.6,2768.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748486937872,3.05541,2768.5,2768.2,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748486938266,3.05541,2768.5,2767.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1748486938267,0.72239,2767.8,2767.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1748486938473,3.06752,2767.7,2767.5,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748486938686,3.06752,2767.7,2767.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748486938687,0.72243,2767.6,2767.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748486938875,2.3451,2767.5,2767.4,3.02668]
["bitfinex-derivatives","ETHF0:USTF0",1748486939070,2.3451,2767.5,2767.4,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748486939377,2.3451,2767.5,2767.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748486939772,2.3451,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1748486940071,2.3451,2767.5,2767.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748486940675,3.06756,2767.5,2767.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748486940870,0.72249,2767.4,2767.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748486941085,2.1729,2767.3,2767.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748486941380,3.2078,2767.6,2767.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748486941682,0.72247,2767.5,2767.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748486941977,2.1729,2767.5,2767.2,2.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748486942167,2.89536,2767.5,2767.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748486942369,2.1729,2767.5,2767.2,2.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748486942876,0.7225,2767.4,2767.2,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748486943175,2.89542,2767.3,2767.0,3.05278]
["bitfinex-derivatives","ETHF0:USTF0",1748486943672,2.1729,2767.3,2767.0,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748486943875,2.1729,2767.3,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1748486944475,0.00541321,2767.9,2767.3,1.80628]
["bitfinex-derivatives","ETHF0:USTF0",1748486944674,0.00541321,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1748486944877,0.00541321,2767.9,2767.8,5.72238]
["bitfinex-derivatives","ETHF0:USTF0",1748486945577,0.00541321,2767.9,2767.8,3.93018]
["bitfinex-derivatives","ETHF0:USTF0",1748486946274,0.00541321,2767.9,2767.8,8.93018]
["bitfinex-derivatives","ETHF0:USTF0",1748486946683,0.00541321,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1748486946876,0.00541321,2767.9,2767.6,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1748486947079,3.21321321,2767.9,2767.4,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1748486947275,2.3322,2767.8,2767.2,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748486947480,40.8,2767.7,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1748486947676,3.05463,2767.6,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1748486947880,2.3322,2767.6,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1748486948085,2.3322,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1748486948480,2.3322,2767.6,2767.2,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748486948682,2.3322,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1748486949380,0.00541321,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1748486949586,0.00541321,2767.9,2767.2,5.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748486949782,0.00541321,2767.9,2767.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1748486950181,3.2078,2767.8,2767.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1748486950583,3.2078,2767.8,2767.5,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748486950584,2.18071321,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1748486950782,0.00541321,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1748486951085,3.2078,2768.8,2767.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486951390,2.1753,2768.6,2768.2,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1748486951690,3.93002,2768.5,2768.2,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748486951986,2.1753,2768.4,2768.2,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748486952187,2.89754,2768.4,2768.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486952385,3.2078,2768.2,2768.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486952688,3.93007,2768.2,2768.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486953190,0.00541321,2768.6,2768.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486953578,0.00541321,2768.6,2768.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1748486954188,0.00541321,2768.6,2768.5,5.72219]
["bitfinex-derivatives","ETHF0:USTF0",1748486954582,5.952,2769.0,2768.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1748486954783,5.952,2769.0,2768.6,1.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748486954784,2.2739,2769.3,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1748486957992,3.2078,2770.1,2770.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748486958292,3.2078,2770.5,2770.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748486958479,3.2078,2770.5,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748486959187,3.2078,2770.5,2770.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486959386,3.2078,2770.5,2770.3,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1748486959588,2.2942,2770.4,2770.3,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1748486959785,0.00541321,2770.7,2770.2,2.24531321]
["bitfinex-derivatives","ETHF0:USTF0",1748486959986,0.00541321,2770.7,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1748486960787,0.00541321,2770.7,2770.2,2.24531321]
["bitfinex-derivatives","ETHF0:USTF0",1748486960788,0.72172,2770.3,2770.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486960991,0.00541321,2770.7,2770.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486960992,3.2078,2770.4,2770.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486961187,2.2942,2770.3,2770.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486961896,2.2942,2770.3,2770.2,0.72716321]
["bitfinex-derivatives","ETHF0:USTF0",1748486962287,3.01592,2770.3,2770.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486962482,3.00704909,2770.3,2770.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486963495,0.72189,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486963694,3.2078,2770.0,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1748486963898,3.2078,2770.0,2769.5,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1748486964091,3.92961,2770.0,2769.6,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1748486964298,3.92961,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486964299,3.2078,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486964592,0.72187,2769.8,2769.4,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748486964791,0.72193,2769.5,2769.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486965690,0.72193,2769.5,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748486965691,0.72207,2769.0,2768.6,3.92994]
["bitfinex-derivatives","ETHF0:USTF0",1748486965900,5.5861,2768.9,2768.6,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748486966292,6.3082,2768.9,2768.5,2.93767]
["bitfinex-derivatives","ETHF0:USTF0",1748486966486,6.3082,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486966487,3.2078,2768.6,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486966687,3.2078,2768.6,2767.7,2.05899614]
["bitfinex-derivatives","ETHF0:USTF0",1748486966688,2.3783,2768.5,2767.8,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748486966990,6.67123,2768.4,2768.0,0.72772321]
["bitfinex-derivatives","ETHF0:USTF0",1748486967190,3.10056,2768.3,2768.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486967500,2.3783,2768.3,2768.0,0.72772321]
["bitfinex-derivatives","ETHF0:USTF0",1748486967692,2.3783,2768.3,2768.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486967892,2.3783,2768.3,2768.0,0.72771321]
["bitfinex-derivatives","ETHF0:USTF0",1748486968092,2.3783,2768.3,2768.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486968396,2.3783,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748486968595,0.00541321,2768.6,2768.3,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1748486968897,0.00541321,2768.6,2768.1,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748486969104,0.00541321,2768.6,2768.3,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1748486969395,0.00541321,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1748486969592,2.26821321,2768.6,2768.3,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1748486969792,2.99038321,2768.6,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1748486970200,2.99038321,2768.6,2768.1,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748486970201,2.26821321,2768.6,2768.1,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748486970500,2.26821321,2768.6,2768.1,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1748486970501,0.72221,2768.5,2768.1,2.93949]
["bitfinex-derivatives","ETHF0:USTF0",1748486970692,2.2628,2768.4,2768.1,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1748486970894,2.2628,2768.4,2768.0,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748486971198,2.2628,2768.4,2768.0,3.93552321]
["bitfinex-derivatives","ETHF0:USTF0",1748486971404,2.2628,2768.4,2768.1,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748486971598,2.98503,2768.4,2768.1,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748486971903,2.2628,2768.4,2768.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486972394,2.2628,2768.4,2768.1,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1748486972599,2.98503,2768.4,2768.0,0.72772321]
["bitfinex-derivatives","ETHF0:USTF0",1748486973202,2.98503,2768.4,2768.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486973203,0.7223,2768.1,2768.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748486973395,0.72242,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486973599,0.72244,2767.6,2767.2,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748486973899,2.2354,2767.6,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748486974092,2.95784,2767.6,2767.2,2.97062]
["bitfinex-derivatives","ETHF0:USTF0",1748486974287,2.95784,2767.6,2767.2,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1748486974502,2.95784,2767.6,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748486974693,2.2354,2767.6,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1748486974894,2.95783,2767.6,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1748486975195,2.2354,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1748486975689,40.8,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486975896,2.3492,2767.7,2767.5,2.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748486976398,2.3492,2767.7,2767.5,2.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748486976599,2.3492,2767.7,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1748486976897,2.3492,2767.7,2767.5,2.99544]
["bitfinex-derivatives","ETHF0:USTF0",1748486977104,2.3492,2767.7,2767.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1748486977497,2.3492,2767.7,2767.1,5.5851]
["bitfinex-derivatives","ETHF0:USTF0",1748486977700,2.3492,2767.7,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1748486977900,2.3492,2767.7,2767.2,2.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748486978101,3.2078,2767.6,2767.1,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748486978299,3.2078,2767.6,2767.0,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1748486978300,8.0201,2767.5,2767.0,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1748486978498,8.0201,2767.5,2766.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1748486978805,0.72249,2767.4,2767.1,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1748486979005,2.1601,2767.3,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1748486979205,2.1601,2767.3,2767.1,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1748486979395,2.1601,2767.3,2766.8,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748486979803,2.1601,2767.3,2767.1,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1748486980002,3.2078,2767.2,2766.8,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748486980203,3.2078,2767.2,2765.5,0.35775706]
["bitfinex-derivatives","ETHF0:USTF0",1748486980204,2.1601,2767.1,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748486980402,2.16551321,2767.1,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1748486980708,2.88808321,2767.1,2766.7,2.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748486980910,2.16551321,2767.1,2766.7,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748486981113,2.16551321,2767.1,2766.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1748486981412,0.00541321,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1748486982718,0.00541321,2767.1,2767.0,5.72259]
["bitfinex-derivatives","ETHF0:USTF0",1748486983010,0.00541321,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1748486984406,5.86,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1748486984606,3.2078,2767.7,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1748486984910,3.2078,2767.7,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1748486985306,3.08889,2767.8,2767.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748486985512,2.3665,2767.8,2767.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748486985714,0.72242,2767.7,2767.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748486986211,2.3665,2767.6,2767.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748486986613,3.08893,2767.6,2767.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748486986829,3.08894,2767.6,2767.3,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748486987115,2.3665,2767.6,2767.3,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748486987413,0.72247,2767.5,2767.3,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748486987611,2.2343,2767.4,2767.3,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748486988010,2.15891321,2767.9,2767.4,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1748486988207,0.00541321,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1748486989018,0.00541321,2767.9,2767.4,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748486989912,0.00541321,2767.9,2767.7,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1748486990111,0.00541321,2767.9,2767.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748486990312,0.72776321,2767.9,2767.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748486990717,2.90346321,2767.9,2767.8,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748486991311,2.18111321,2767.9,2767.3,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748486991519,0.72238,2767.8,2767.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1748486991713,0.72238,2767.8,2767.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748486991714,0.72239,2767.8,2767.6,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748486991914,2.1757,2767.7,2767.3,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748486992115,0.72248,2767.4,2767.3,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748486993524,2.1757,2767.7,2767.3,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748486993724,2.89811,2767.7,2767.4,2.89806]
["bitfinex-derivatives","ETHF0:USTF0",1748486993923,2.1757,2767.7,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1748486994130,0.00541321,2767.9,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1748486994434,0.72778321,2767.9,2767.6,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748486994624,2.20941321,2767.9,2767.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1748486994826,0.00541321,2767.9,2767.7,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748486995029,0.00541321,2767.9,2767.8,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1748486995234,0.00541321,2767.9,2767.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748486995532,0.00541321,2767.9,2767.8,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1748486996136,0.00541321,2767.9,2767.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748486996333,2.30281321,2767.9,2767.8,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748486996536,2.30281321,2767.9,2767.8,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1748486997035,0.00541321,2767.9,2767.8,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1748486998030,3.21e-06,2767.9,2767.8,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1748486998228,3.21e-06,2767.9,2767.8,7.89798]
["bitfinex-derivatives","ETHF0:USTF0",1748486999129,3.21e-06,2767.9,2767.8,33.70998]
["bitfinex-derivatives","ETHF0:USTF0",1748486999634,3.21e-06,2767.9,2767.8,7.89798]
["bitfinex-derivatives","ETHF0:USTF0",1748487000839,3.21e-06,2767.9,2767.8,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1748487001530,3.21e-06,2767.9,2767.8,7.89798]
["bitfinex-derivatives","ETHF0:USTF0",1748487002933,3.21e-06,2767.9,2767.8,2.89798]
["bitfinex-derivatives","ETHF0:USTF0",1748487003141,3.21e-06,2767.9,2767.8,27.91998]
["bitfinex-derivatives","ETHF0:USTF0",1748487005643,3.2078,2769.2,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1748487005838,2.3258,2769.1,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1748487006144,2.3258,2769.1,2768.5,5.26783446]
["bitfinex-derivatives","ETHF0:USTF0",1748487006342,2.1339,2769.0,2768.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1748487006847,2.3258,2769.1,2768.9,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1748487007045,2.3258,2769.1,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1748487010346,0.00541321,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1748487011944,3.21e-06,2769.2,2769.1,2.98124]
["bitfinex-derivatives","ETHF0:USTF0",1748487012146,3.21e-06,2769.2,2769.1,14.44337446]
["bitfinex-derivatives","ETHF0:USTF0",1748487012447,3.21e-06,2769.2,2769.1,12.38334]
["bitfinex-derivatives","ETHF0:USTF0",1748487015249,3.92946,2770.6,2769.1,12.38334]
["bitfinex-derivatives","ETHF0:USTF0",1748487015250,3.2078,2770.6,2769.5,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748487015547,2.3331,2770.0,2769.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1748487015747,2.3331,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487016046,2.3331,2770.0,2769.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1748487018551,2.3331,2770.0,2769.9,5.30303]
["bitfinex-derivatives","ETHF0:USTF0",1748487018751,0.00541321,2770.2,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1748487019050,0.00541321,2770.2,2770.1,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1748487021139,3.2078,2771.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487021340,2.2334,2771.7,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1748487021643,2.2334,2771.7,2771.6,3.92919]
["bitfinex-derivatives","ETHF0:USTF0",1748487021849,3.2078,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487022048,2.2334,2772.2,2771.7,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1748487022244,2.23881321,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748487022749,2.23881321,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487022948,2.23881321,2772.2,2772.0,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748487023149,2.23881321,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487023447,2.23881321,2772.2,2772.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1748487023653,2.3218,2772.1,2772.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1748487024251,2.3218,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487024455,2.3368,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1748487024847,2.3368,2772.0,2771.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487025048,2.3368,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1748487025257,0.00541321,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748487025556,0.00541321,2772.2,2772.1,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1748487027158,3.21e-06,2772.2,2772.1,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1748487028454,3.21e-06,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487028654,2.29880321,2772.2,2772.1,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1748487028860,2.29880321,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487029059,2.29880321,2772.2,2772.1,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1748487029263,2.29880321,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748487029560,2.29880321,2772.2,2772.1,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1748487030660,2.29880321,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748487032559,2.29880321,2772.2,2772.1,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1748487033551,3.02005321,2772.2,2771.8,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1748487033755,3.07916,2772.1,2771.8,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1748487033962,2.2504,2772.0,2771.8,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1748487034158,2.2504,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487034463,7.2504,2772.0,2771.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487034652,0.72133,2771.8,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487034851,0.72146,2771.4,2771.1,3.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748487035161,5.08528,2771.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487035363,0.72149,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487035565,2.2784,2771.1,2770.9,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1748487036461,12.9564,2771.1,2770.7,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487036673,0.72155,2771.0,2770.7,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487036855,2.2784,2770.9,2770.7,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487037056,2.2784,2770.9,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487037256,0.72159,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487037462,7.2784,2770.9,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487037762,2.99999,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487038163,7.99999,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487038562,7.2784,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487038966,7.99999,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487039264,10.679,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487039855,5.679,2770.8,2770.7,0.72703321]
["bitfinex-derivatives","ETHF0:USTF0",1748487040164,7.9762,2770.8,2770.7,0.72703321]
["bitfinex-derivatives","ETHF0:USTF0",1748487041358,8.69779,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487042169,7.9762,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487044169,7.9762,2770.8,2770.7,0.72703321]
["bitfinex-derivatives","ETHF0:USTF0",1748487046671,5.679,2770.8,2770.7,3.93483321]
["bitfinex-derivatives","ETHF0:USTF0",1748487047064,2.1796,2771.0,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1748487048069,2.1796,2771.0,2770.7,7.65631321]
["bitfinex-derivatives","ETHF0:USTF0",1748487048070,7.7934,2771.3,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1748487048271,6.40146,2771.3,2770.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748487048464,5.68,2771.3,2770.8,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748487048766,6.40148,2771.3,2771.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1748487049069,5.68,2771.3,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1748487049964,5.68,2771.3,2771.1,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1748487050188,2.281,2771.2,2771.1,2.88541]
["bitfinex-derivatives","ETHF0:USTF0",1748487051167,5.68,2771.3,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1748487051366,5.68,2771.3,2771.2,2.90559]
["bitfinex-derivatives","ETHF0:USTF0",1748487052170,5.68,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487052365,2.1404,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1748487053167,2.1404,2771.2,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487053168,0.72159,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487053375,3.92939,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487053576,5.4627,2771.1,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487053781,4.5616,2771.0,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487054273,5.28316,2771.0,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487054665,6.40057,2770.9,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487054969,8.66689,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487056375,7.9453,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487057269,8.66689,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487057774,2.2663,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487057976,7.8623,2770.8,2770.7,0.72703321]
["bitfinex-derivatives","ETHF0:USTF0",1748487058173,2.2663,2770.8,2770.7,0.72703321]
["bitfinex-derivatives","ETHF0:USTF0",1748487058366,5.596,2771.0,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1748487059172,2.1541,2771.5,2770.9,1.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748487059371,2.1541,2771.5,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1748487060272,2.1541,2771.5,2771.3,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1748487060471,2.1541,2771.5,2771.0,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748487060472,0.72151,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487060672,2.2741,2771.1,2770.9,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1748487061074,0.72159,2770.8,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487061372,5.596,2771.0,2770.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487061678,7.8701,2770.9,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1748487061979,2.2741,2770.9,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1748487062177,3.2078,2771.4,2771.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1748487064379,5.596,2772.5,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748487064584,5.596,2772.9,2772.1,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1748487064773,7.8139,2772.9,2772.1,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1748487065479,7.8139,2772.9,2772.1,8.92906]
["bitfinex-derivatives","ETHF0:USTF0",1748487065879,5.596,2772.9,2772.1,8.92906]
["bitfinex-derivatives","ETHF0:USTF0",1748487066275,7.77,2773.1,2772.1,5.9759126]
["bitfinex-derivatives","ETHF0:USTF0",1748487066476,2.89509,2772.8,2772.1,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1748487066779,2.89509,2772.8,2772.1,6.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487066971,0.72117,2772.5,2772.1,6.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487067176,2.174,2772.4,2772.1,6.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487067377,5.596,2773.1,2772.1,6.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487067675,2.174,2773.0,2772.1,6.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487067879,2.174,2773.0,2772.1,11.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487068084,2.174,2773.0,2772.1,6.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487068282,0.72111,2772.7,2772.1,6.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487068475,2.174,2772.6,2772.1,6.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487068676,2.89513,2772.6,2772.1,6.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487069081,2.89513,2772.6,2772.1,11.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487069082,2.174,2772.6,2772.1,11.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487069482,2.174,2772.6,2772.1,6.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487070783,2.174,2772.6,2772.1,25.86586]
["bitfinex-derivatives","ETHF0:USTF0",1748487070986,2.89513,2772.6,2772.1,6.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487071186,2.174,2772.6,2772.1,6.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487071787,0.72099,2773.2,2772.1,6.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487071984,3.0239,2773.1,2772.1,11.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487072180,2.3029,2773.1,2772.1,11.14886]
["bitfinex-derivatives","ETHF0:USTF0",1748487073383,0.72103,2773.0,2772.1,30.85486]
["bitfinex-derivatives","ETHF0:USTF0",1748487073584,2.3029,2772.9,2772.1,30.85486]
["bitfinex-derivatives","ETHF0:USTF0",1748487074082,5.594,2773.3,2772.1,30.85486]
["bitfinex-derivatives","ETHF0:USTF0",1748487074288,2.3029,2773.2,2772.1,30.85486]
["bitfinex-derivatives","ETHF0:USTF0",1748487074683,3.02388,2773.2,2772.1,30.85486]
["bitfinex-derivatives","ETHF0:USTF0",1748487074888,0.721,2773.1,2772.1,30.85486]
["bitfinex-derivatives","ETHF0:USTF0",1748487075083,2.2092,2773.0,2772.1,30.85486]
["bitfinex-derivatives","ETHF0:USTF0",1748487075889,2.2018,2773.5,2772.3,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1748487076092,2.2092,2773.4,2773.3,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1748487076791,2.2092,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487077085,2.93012,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487077290,2.2092,2773.4,2773.3,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1748487077686,2.93012,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487077882,2.2092,2773.4,2773.3,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1748487078191,2.2092,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487078383,2.2092,2773.4,2773.3,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1748487078688,7.2092,2773.4,2773.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487078991,0.72097,2773.2,2773.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487079486,5.72097,2773.2,2773.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487081589,5.72097,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487081590,0.72108,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487081785,6.31308,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487081990,0.7212,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487082184,3.2078,2772.6,2771.8,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1748487082385,2.94612,2772.3,2772.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1748487082688,0.72123,2772.2,2771.9,0.72670321]
["bitfinex-derivatives","ETHF0:USTF0",1748487082888,2.2249,2772.1,2771.9,0.72670321]
["bitfinex-derivatives","ETHF0:USTF0",1748487083085,2.2249,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748487084196,2.2249,2772.1,2771.9,0.72671321]
["bitfinex-derivatives","ETHF0:USTF0",1748487085390,2.2249,2772.1,2771.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487085592,2.2249,2772.1,2771.9,0.72672321]
["bitfinex-derivatives","ETHF0:USTF0",1748487085991,3.2078,2772.0,2771.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487086287,10.3915,2772.0,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487086489,0.72146,2771.4,2771.0,3.92933]
["bitfinex-derivatives","ETHF0:USTF0",1748487087191,0.72145,2771.4,2771.0,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1748487087394,5.59841321,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487087592,0.00541321,2771.5,2771.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1748487087789,5.593,2771.4,2771.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1748487088185,11.31446,2771.4,2771.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1748487088502,8.8008,2771.4,2770.9,0.72696321]
["bitfinex-derivatives","ETHF0:USTF0",1748487088697,0.72152,2771.1,2770.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487088996,0.72153,2771.1,2770.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487089185,0.72151,2771.2,2770.9,0.72696321]
["bitfinex-derivatives","ETHF0:USTF0",1748487089385,2.252,2771.1,2770.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487089585,2.252,2771.1,2770.9,0.72696321]
["bitfinex-derivatives","ETHF0:USTF0",1748487089992,2.252,2771.1,2770.9,0.72697321]
["bitfinex-derivatives","ETHF0:USTF0",1748487090986,8.7188,2771.4,2770.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487091188,2.1965,2771.1,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1748487091595,2.1965,2771.1,2771.0,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1748487092482,2.1965,2771.1,2771.0,6.10364]
["bitfinex-derivatives","ETHF0:USTF0",1748487093086,0.00541321,2771.5,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1748487094287,3.2078,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748487094488,2.2295,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748487094686,7.6771,2772.6,2771.7,1.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748487094687,7.6771,2772.6,2772.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1748487094992,2.2295,2772.5,2772.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1748487095392,2.2295,2772.5,2772.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1748487095589,2.95067,2772.5,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1748487095784,2.95067,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487095785,2.2295,2772.5,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748487095991,2.95067,2772.5,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1748487096392,0.72118,2772.4,2772.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1748487096594,2.2305,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748487097496,2.2305,2772.3,2772.2,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1748487098094,2.3121,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1748487098592,36.36041321,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1748487099394,38.48911321,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1748487100099,38.48911321,2772.7,2772.6,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1748487100997,2.13411321,2772.7,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487101701,2.13411321,2772.7,2772.4,0.72658321]
["bitfinex-derivatives","ETHF0:USTF0",1748487101897,2.13411321,2772.7,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487102102,0.72114,2772.6,2772.4,0.72659321]
["bitfinex-derivatives","ETHF0:USTF0",1748487102294,2.85995,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487102599,2.1388,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487102805,2.85995,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487103099,2.1388,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487103795,2.85995,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487104593,2.1388,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487105903,0.00541321,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1748487106397,2.15991321,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1748487107694,2.15991321,2772.7,2772.5,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748487107990,2.15991321,2772.7,2772.4,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487108194,2.15991321,2772.7,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487108397,2.15991321,2772.7,2772.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1748487108595,2.15991321,2772.7,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487108993,0.72115,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487109603,0.72115,2772.6,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487109903,2.2772,2772.5,2772.4,0.72658321]
["bitfinex-derivatives","ETHF0:USTF0",1748487110807,2.2772,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487110996,2.2772,2772.5,2772.4,0.72659321]
["bitfinex-derivatives","ETHF0:USTF0",1748487111605,2.2772,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487111809,2.2772,2772.5,2772.4,0.72659321]
["bitfinex-derivatives","ETHF0:USTF0",1748487112408,0.00541321,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1748487112599,5.51641321,2772.7,2772.5,2.93024]
["bitfinex-derivatives","ETHF0:USTF0",1748487112801,7.74801321,2772.7,2772.4,0.72658321]
["bitfinex-derivatives","ETHF0:USTF0",1748487113104,8.46913321,2772.7,2772.4,0.72659321]
["bitfinex-derivatives","ETHF0:USTF0",1748487113409,3.92895,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487113797,6.16055,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487114214,5.4394,2772.5,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487115213,2.2316,2772.5,2772.4,0.72659321]
["bitfinex-derivatives","ETHF0:USTF0",1748487115817,5.51641321,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1748487116308,7.65771321,2772.7,2772.5,2.96834]
["bitfinex-derivatives","ETHF0:USTF0",1748487116608,8.37882321,2772.7,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487116913,7.65771321,2772.7,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487117112,7.65771321,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1748487117306,0.00541321,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1748487118508,0.00541321,2772.7,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487118708,0.00541321,2772.7,2772.4,0.72658321]
["bitfinex-derivatives","ETHF0:USTF0",1748487119013,3.00013321,2772.7,2772.4,0.72658321]
["bitfinex-derivatives","ETHF0:USTF0",1748487119816,2.27901321,2772.7,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487120112,3.00013321,2772.7,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487120310,2.27901321,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1748487120502,5.429,2773.6,2772.5,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1748487120705,2.3328,2773.5,2773.0,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1748487120907,2.3328,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487121107,3.2078,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1748487121307,2.3328,2773.5,2773.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1748487121613,3.2078,2773.4,2772.7,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748487121810,0.72099,2773.2,2772.7,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748487122113,3.2078,2773.1,2772.4,4.26956581]
["bitfinex-derivatives","ETHF0:USTF0",1748487122417,0.72107,2772.9,2772.4,0.72658321]
["bitfinex-derivatives","ETHF0:USTF0",1748487122714,2.3328,2772.8,2772.4,0.72658321]
["bitfinex-derivatives","ETHF0:USTF0",1748487122906,2.3328,2772.8,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487123108,3.2078,2772.7,2772.4,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487123308,1.8029,2772.5,2771.2,2.0468526]
["bitfinex-derivatives","ETHF0:USTF0",1748487123510,0.72149,2771.2,2771.1,2.0468526]
["bitfinex-derivatives","ETHF0:USTF0",1748487123705,0.72149,2771.2,2770.6,5.5602]
["bitfinex-derivatives","ETHF0:USTF0",1748487123706,5.429,2771.2,2770.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1748487123905,2.2624,2771.1,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1748487124106,3.2078,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487124107,5.429,2771.6,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487124310,2.26781321,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487124617,2.26781321,2771.5,2771.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1748487125112,3.2078,2772.5,2771.4,3.92924]
["bitfinex-derivatives","ETHF0:USTF0",1748487125316,7.6924,2772.3,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487125516,7.6924,2772.3,2771.8,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748487125714,7.6924,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748487126013,7.6924,2772.3,2771.8,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748487126014,7.6924,2772.3,2772.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1748487126206,7.6924,2772.3,2772.1,3.03136]
["bitfinex-derivatives","ETHF0:USTF0",1748487126408,5.43,2772.2,2772.1,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748487126616,7.759,2772.2,2772.1,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748487126913,7.759,2772.2,2771.7,5.2546526]
["bitfinex-derivatives","ETHF0:USTF0",1748487127121,0.72133,2771.9,2771.4,7.2595826]
["bitfinex-derivatives","ETHF0:USTF0",1748487127414,2.329,2771.8,2771.4,5.21273]
["bitfinex-derivatives","ETHF0:USTF0",1748487127615,2.14441321,2772.4,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487127820,2.329,2772.3,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487128008,2.329,2772.3,2771.7,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748487128205,2.329,2772.3,2772.0,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1748487128708,2.329,2772.3,2771.7,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748487128910,2.329,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748487129116,5.35221321,2772.4,2771.7,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748487129117,5.43541321,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1748487129913,5.43541321,2772.4,2772.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748487130112,5.43541321,2772.4,2772.3,5.15021]
["bitfinex-derivatives","ETHF0:USTF0",1748487130513,5.43541321,2772.4,2772.3,7.49341]
["bitfinex-derivatives","ETHF0:USTF0",1748487130715,5.43541321,2772.4,2772.3,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1748487130907,5.43541321,2772.4,2771.3,1.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748487130908,9.36440321,2772.4,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748487131108,9.36440321,2772.4,2772.1,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1748487131109,2.1502,2772.3,2772.1,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1748487131308,2.1502,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748487131514,5.43541321,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1748487131916,5.43541321,2772.4,2772.0,4.3167526]
["bitfinex-derivatives","ETHF0:USTF0",1748487132116,5.43541321,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1748487132614,5.43541321,2772.4,2772.2,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748487132819,2.3186,2772.3,2772.2,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748487133016,2.3186,2772.3,2772.2,2.97433]
["bitfinex-derivatives","ETHF0:USTF0",1748487134121,5.43541321,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1748487134320,5.43541321,2772.4,2772.3,3.01511]
["bitfinex-derivatives","ETHF0:USTF0",1748487135714,5.43541321,2772.4,2771.8,5.2546526]
["bitfinex-derivatives","ETHF0:USTF0",1748487135917,5.36302,2772.3,2771.9,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1748487136216,4.6418,2772.3,2772.0,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748487136414,0.72127,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487136614,2.3054,2772.0,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487137022,2.3054,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1748487137824,2.3054,2772.0,2771.8,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1748487138316,2.3054,2772.0,2771.5,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748487138524,4.543,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487138914,40.8,2771.9,2771.6,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1748487139110,7.6739,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487140321,7.6739,2771.8,2771.6,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1748487140523,7.6739,2771.8,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1748487141417,7.6739,2771.8,2771.7,2.88926]
["bitfinex-derivatives","ETHF0:USTF0",1748487141616,3.2078,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748487141919,10.895,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748487142622,7.6872,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748487142924,7.6872,2772.1,2771.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748487143112,10.895,2772.1,2771.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748487143919,10.895,2772.1,2771.2,5.2546526]
["bitfinex-derivatives","ETHF0:USTF0",1748487144119,10.895,2772.1,2771.2,5.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748487144323,0.72137,2771.7,2771.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1748487144526,2.2572,2771.6,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1748487145324,3.2078,2772.1,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1748487145526,5.43,2771.8,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1748487148017,5.431,2772.1,2771.7,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748487148223,5.431,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748487148817,5.431,2772.1,2771.8,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748487149124,2.314,2772.0,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1748487149320,2.314,2772.0,2771.7,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748487149526,0.7214,2771.6,2771.4,5.2546526]
["bitfinex-derivatives","ETHF0:USTF0",1748487149717,2.314,2771.5,2771.2,2.0468526]
["bitfinex-derivatives","ETHF0:USTF0",1748487149921,2.314,2771.5,2771.1,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1748487149922,2.314,2771.5,2771.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1748487150128,2.314,2771.5,2771.2,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748487150328,3.03542,2771.5,2771.2,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748487150530,8.39243,2771.5,2771.1,9.9067526]
["bitfinex-derivatives","ETHF0:USTF0",1748487150727,0.72146,2771.4,2771.1,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748487150924,0.72152,2771.1,2771.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487151123,3.2078,2771.2,2771.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487151324,3.07902,2771.1,2771.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487151721,2.3575,2771.1,2771.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487151927,2.3575,2771.1,2771.0,0.72695321]
["bitfinex-derivatives","ETHF0:USTF0",1748487152231,2.3575,2771.4,2771.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748487152432,2.3575,2771.4,2771.2,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748487153230,0.72147,2771.3,2771.2,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748487153729,3.07896,2771.4,2771.2,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748487154230,0.72147,2771.3,2771.2,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748487154429,3.2078,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748487154728,5.36241321,2772.4,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1748487154929,5.36241321,2772.4,2772.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748487155128,0.00541321,2772.4,2772.3,2.96311]
["bitfinex-derivatives","ETHF0:USTF0",1748487155327,0.00541321,2772.4,2772.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748487155925,2.30421321,2772.4,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748487156129,2.30421321,2772.4,2772.1,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748487156332,0.00541321,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1748487156629,0.00541321,2772.4,2772.2,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1748487156930,0.00541321,2772.4,2772.1,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748487156931,0.00541321,2772.4,2772.1,2.96314]
["bitfinex-derivatives","ETHF0:USTF0",1748487157232,2.96259321,2772.4,2772.1,2.96314]
["bitfinex-derivatives","ETHF0:USTF0",1748487157731,2.96259321,2772.4,2772.1,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748487157928,2.96259321,2772.4,2771.6,2.05563132]
["bitfinex-derivatives","ETHF0:USTF0",1748487157929,3.2078,2772.2,2771.6,2.05563132]
["bitfinex-derivatives","ETHF0:USTF0",1748487158128,2.236,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487158433,0.72136,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487158738,0.72143,2771.5,2771.2,6.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748487159025,5.4438,2771.4,2771.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487159226,0.72147,2771.3,2771.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487159430,2.236,2771.2,2771.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487160023,2.236,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1748487160228,2.236,2771.2,2771.1,2.89552]
["bitfinex-derivatives","ETHF0:USTF0",1748487161033,5.357,2771.4,2771.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1748487161236,5.357,2771.4,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1748487161530,5.357,2771.4,2771.3,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1748487161737,5.357,2771.4,2771.3,6.10327]
["bitfinex-derivatives","ETHF0:USTF0",1748487161930,5.357,2771.4,2771.3,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748487162330,7.6001,2771.4,2771.3,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748487162531,0.72147,2771.3,2771.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1748487162736,0.72147,2771.3,2771.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487162737,0.72152,2771.1,2771.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487163028,3.92932,2771.1,2770.4,2.05563132]
["bitfinex-derivatives","ETHF0:USTF0",1748487163223,3.2078,2770.5,2770.0,2.05563132]
["bitfinex-derivatives","ETHF0:USTF0",1748487163428,8.42391,2770.4,2770.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1748487163636,7.7022,2770.4,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1748487164129,3.92948,2770.5,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1748487164130,0.00541321,2770.5,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1748487164335,5.36341321,2770.5,2770.0,2.19301321]
["bitfinex-derivatives","ETHF0:USTF0",1748487164539,5.36341321,2770.5,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748487165233,3.21e-06,2770.5,2770.4,8.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748487165431,3.2078,2771.1,2771.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1748487166632,0.00541321,2771.3,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1748487167536,1.80282,2772.7,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1748487167537,3.2078,2772.5,2771.2,29.716]
["bitfinex-derivatives","ETHF0:USTF0",1748487167832,40.8,2772.9,2771.9,1.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748487168130,2.2747,2772.8,2772.0,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748487168334,3.2078,2772.7,2772.0,2.89667]
["bitfinex-derivatives","ETHF0:USTF0",1748487168537,3.2078,2772.7,2772.1,0.72666321]
["bitfinex-derivatives","ETHF0:USTF0",1748487168538,2.28011321,2772.6,2772.1,0.72666321]
["bitfinex-derivatives","ETHF0:USTF0",1748487168734,2.28011321,2772.6,2772.3,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748487168936,2.28011321,2772.6,2772.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1748487169130,2.28011321,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1748487169334,2.28011321,2772.6,2772.2,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748487169531,5.358,2772.5,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1748487169833,5.358,2772.5,2772.2,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748487170028,2.2204,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748487170229,2.2204,2772.4,2772.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748487170834,5.358,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748487171036,5.358,2772.5,2772.4,2.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748487171434,7.5784,2772.5,2772.4,2.96978]
["bitfinex-derivatives","ETHF0:USTF0",1748487171645,0.00541321,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1748487171845,0.00541321,2772.6,2772.5,2.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748487173933,0.00541321,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487174137,0.72655321,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487174340,3.00026,2772.5,2772.3,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748487174535,2.2791,2772.5,2772.2,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748487174731,2.2791,2772.5,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487174940,0.72123,2772.2,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487175244,2.3293,2772.4,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487175436,2.88342,2772.3,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487176338,2.1622,2772.3,2772.1,0.72667321]
["bitfinex-derivatives","ETHF0:USTF0",1748487176641,2.88342,2772.3,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487176842,2.1622,2772.3,2772.1,0.72666321]
["bitfinex-derivatives","ETHF0:USTF0",1748487178038,2.1622,2772.3,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487178241,6.09121,2772.3,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487178539,0.72123,2772.2,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487178742,2.90703,2772.2,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487178936,48.70703,2772.2,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487179339,42.9858,2772.2,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487180039,7.4738,2772.2,2772.1,0.72667321]
["bitfinex-derivatives","ETHF0:USTF0",1748487180436,2.1858,2772.2,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487180846,7.4738,2772.2,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487181044,7.4738,2772.2,2772.1,0.72667321]
["bitfinex-derivatives","ETHF0:USTF0",1748487181239,7.4738,2772.2,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487181746,8.19503,2772.2,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487181953,8.19503,2772.2,2769.9,5.98176083]
["bitfinex-derivatives","ETHF0:USTF0",1748487181954,1.80353,2771.6,2769.9,5.98176083]
["bitfinex-derivatives","ETHF0:USTF0",1748487182135,3.2078,2770.6,2770.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748487182335,7.4865,2770.5,2770.1,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748487182538,7.4865,2770.5,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748487182840,7.4865,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487183047,7.4865,2770.5,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748487183349,7.4865,2770.5,2770.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487183748,3.2078,2770.3,2770.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487183952,3.2078,2770.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487184247,0.72188,2769.8,2769.3,0.79420041]
["bitfinex-derivatives","ETHF0:USTF0",1748487184442,7.4304,2769.7,2769.4,0.0722178]
["bitfinex-derivatives","ETHF0:USTF0",1748487184746,0.72194,2769.5,2769.4,0.0722178]
["bitfinex-derivatives","ETHF0:USTF0",1748487185264,2.86434,2769.5,2769.4,0.0722178]
["bitfinex-derivatives","ETHF0:USTF0",1748487185441,2.1424,2769.5,2769.4,0.0722178]
["bitfinex-derivatives","ETHF0:USTF0",1748487185750,2.86434,2769.5,2769.4,0.0722178]
["bitfinex-derivatives","ETHF0:USTF0",1748487186241,2.1424,2769.5,2769.4,0.0722178]
["bitfinex-derivatives","ETHF0:USTF0",1748487187149,7.86434,2769.5,2769.4,0.0722178]
["bitfinex-derivatives","ETHF0:USTF0",1748487187346,2.86434,2769.5,2769.4,0.0722178]
["bitfinex-derivatives","ETHF0:USTF0",1748487188544,21.10031,2770.4,2769.4,0.0722178]
["bitfinex-derivatives","ETHF0:USTF0",1748487188545,0.00541321,2770.7,2769.5,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748487188853,0.00541321,2770.7,2770.6,3.92945]
["bitfinex-derivatives","ETHF0:USTF0",1748487189544,0.00541321,2770.7,2770.6,8.92945]
["bitfinex-derivatives","ETHF0:USTF0",1748487190040,7.4788,2771.5,2770.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487190041,5.29,2771.5,2770.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487190246,5.29,2771.5,2770.5,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748487190247,5.29,2771.5,2771.4,3.92924]
["bitfinex-derivatives","ETHF0:USTF0",1748487190449,5.29,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487190646,5.29,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487191142,5.29,2772.0,2771.9,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1748487191546,5.29,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487191747,5.29,2772.0,2771.9,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1748487192147,5.29,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487192550,6.01129,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487192846,5.29,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487193050,6.01129,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487193248,5.29,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487193645,7.6347,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487193840,5.29,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487194750,6.01129,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487194945,0.00541321,2772.2,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487194946,3.21e-06,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748487195453,3.21e-06,2772.2,2772.1,5.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748487197252,8.07e-06,2772.2,2772.1,5.72126]
["bitfinex-derivatives","ETHF0:USTF0",1748487198150,5.289,2773.8,2772.5,1.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748487198352,0.00541321,2773.4,2772.6,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748487198661,0.72633321,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487199558,0.00541321,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487200272,2.29461321,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487200456,3.01553321,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487201346,0.721,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487201658,6.009,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487201857,0.72108,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487202050,2.2892,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487202356,0.72105,2772.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487202551,2.2414,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487202955,7.5294,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487203256,7.5294,2773.2,2772.5,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748487203257,8.25039,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487204555,8.25038,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487204753,0.721,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487204953,2.9624,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487205155,2.2414,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487205753,5.288,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1748487206054,5.288,2773.2,2773.1,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1748487207252,3.2078,2775.2,2773.1,26.5051]
["bitfinex-derivatives","ETHF0:USTF0",1748487207454,5.287,2775.1,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487207653,5.287,2775.0,2774.6,3.92841]
["bitfinex-derivatives","ETHF0:USTF0",1748487207852,5.287,2774.9,2774.7,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748487208158,5.287,2774.8,2774.7,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748487209155,5.228,2774.8,2774.7,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748487209452,5.228,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487209660,0.72074,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487209959,0.72074,2774.1,2772.6,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1748487209960,0.72082,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487210259,3.2078,2774.4,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487210457,2.1968,2774.0,2773.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1748487210760,0.72082,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487211450,0.72082,2773.8,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487211451,0.72084,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487211650,8.07894,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487211859,7.3581,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487212361,5.228,2774.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487212554,0.72073,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487212749,4.4794,2774.6,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487212952,2.1301,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487213152,7.3581,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487214262,5.228,2774.1,2774.0,6.13967]
["bitfinex-derivatives","ETHF0:USTF0",1748487214464,5.228,2774.1,2774.0,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748487214662,5.94874,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487215161,5.228,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487215462,5.94874,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487216568,5.228,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487216962,8.12004,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487217269,7.3993,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487217468,8.12004,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487217664,7.3993,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487217865,8.12004,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487218861,0.72079,2773.9,2773.7,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1748487219066,7.3993,2774.1,2773.6,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487219067,0.72084,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487219566,41.52084,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487219763,43.69814,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487222359,42.9773,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487222562,2.1773,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487223471,2.1773,2773.7,2773.6,2.31571321]
["bitfinex-derivatives","ETHF0:USTF0",1748487223864,5.228,2773.9,2773.6,6.24437321]
["bitfinex-derivatives","ETHF0:USTF0",1748487224064,5.228,2773.9,2773.6,5.52351321]
["bitfinex-derivatives","ETHF0:USTF0",1748487224260,5.94881,2773.9,2773.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748487224461,5.228,2773.9,2773.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748487224666,0.72084,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487224872,2.3569,2773.8,2773.6,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487225069,3.07773,2773.8,2773.6,5.52841321]
["bitfinex-derivatives","ETHF0:USTF0",1748487225276,2.3569,2773.8,2773.6,5.52841321]
["bitfinex-derivatives","ETHF0:USTF0",1748487225469,2.3569,2773.8,2773.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748487226365,0.72082,2773.8,2773.7,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748487226674,0.72084,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487226869,3.07774,2773.8,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487227172,3.07773,2773.8,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487227370,2.3569,2773.8,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487227572,5.228,2773.9,2773.6,5.52341321]
["bitfinex-derivatives","ETHF0:USTF0",1748487227876,5.228,2773.9,2773.7,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748487228070,5.9488,2773.9,2773.7,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748487228574,36.344,2774.2,2773.7,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748487228782,5.228,2774.1,2773.7,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748487228968,0.72079,2773.9,2773.8,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748487235173,46.028,2774.1,2773.8,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748487235379,0.72079,2773.9,2773.8,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748487235779,46.028,2774.1,2773.8,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748487236277,0.72079,2773.9,2773.8,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748487236876,0.72079,2773.9,2773.6,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487236877,0.72084,2773.7,2773.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487237070,0.72113,2772.6,2772.5,2.05214083]
["bitfinex-derivatives","ETHF0:USTF0",1748487237273,0.72123,2772.2,2772.1,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748487237475,5.228,2772.2,2772.1,2.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748487238780,3.2078,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1748487238982,1.80141,2774.8,2773.0,24.40494083]
["bitfinex-derivatives","ETHF0:USTF0",1748487239179,3.2078,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487239380,3.27987466,2774.9,2774.3,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748487239777,0.72061,2774.6,2774.3,2.38891321]
["bitfinex-derivatives","ETHF0:USTF0",1748487239977,0.72066,2774.4,2774.3,2.38891321]
["bitfinex-derivatives","ETHF0:USTF0",1748487240180,5.89865,2774.5,2774.3,2.38891321]
["bitfinex-derivatives","ETHF0:USTF0",1748487240381,0.72066,2774.4,2774.3,2.38891321]
["bitfinex-derivatives","ETHF0:USTF0",1748487240590,5.89864,2774.5,2774.3,2.38891321]
["bitfinex-derivatives","ETHF0:USTF0",1748487240791,0.72066,2774.4,2774.3,2.38891321]
["bitfinex-derivatives","ETHF0:USTF0",1748487242686,0.72066,2774.4,2774.0,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748487242687,0.72074,2774.1,2774.0,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748487242889,6.97965,2774.5,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487242890,0.72079,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487243189,5.177,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487243383,5.89779,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487243989,0.72079,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487244191,0.72079,2773.9,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487244192,0.72084,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487245186,5.89784,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487246701,5.177,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487247205,5.89784,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487248200,5.89784,2773.7,2773.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487248201,14.10564,2773.7,2773.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487248603,54.90564,2773.7,2773.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487251109,0.72121,2772.3,2772.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748487251307,5.89821,2772.3,2772.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748487253003,5.89821,2772.3,2772.2,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748487253308,5.177,2772.3,2772.2,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748487253501,5.177,2772.3,2772.2,10.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748487253703,5.177,2772.3,2772.2,11.30083]
["bitfinex-derivatives","ETHF0:USTF0",1748487254004,0.00541321,2772.5,2772.2,11.30083]
["bitfinex-derivatives","ETHF0:USTF0",1748487254005,0.00541321,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748487254207,36.346,2773.0,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748487254412,36.346,2773.0,2772.9,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748487254704,5.89901,2773.1,2772.9,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748487254903,5.178,2773.1,2772.9,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748487255111,5.178,2773.1,2772.9,5.35664]
["bitfinex-derivatives","ETHF0:USTF0",1748487255307,5.178,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1748487255509,5.178,2773.1,2773.0,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748487255907,5.899,2773.1,2773.0,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748487256106,0.72105,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487257011,5.178,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487257315,0.72103,2773.0,2772.9,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748487258013,0.72113,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487258508,0.72112,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487258710,0.72112,2772.7,2772.6,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748487259313,0.72109,2772.8,2772.6,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748487259509,0.72107,2772.9,2772.6,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748487259723,3.2078,2772.9,2772.3,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748487260013,3.2078,2772.9,2771.2,2.74671261]
["bitfinex-derivatives","ETHF0:USTF0",1748487260014,3.2078,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487260218,5.178,2772.4,2772.0,2.36661321]
["bitfinex-derivatives","ETHF0:USTF0",1748487260413,5.178,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487260612,5.178,2772.4,2772.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748487261213,5.89918,2772.4,2772.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748487261518,5.178,2772.4,2772.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748487261717,5.89918,2772.4,2772.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748487262425,5.178,2772.4,2772.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748487263020,5.89918,2772.4,2772.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748487263316,5.178,2772.4,2772.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748487265315,5.89918,2772.4,2772.3,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1748487265718,3.2078,2775.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487266013,0.72066,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487266219,0.72062,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487266520,5.179,2774.5,2774.4,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748487266922,5.89964,2774.5,2774.4,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748487267415,5.89964,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487267416,0.72069,2774.3,2774.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487268011,2.95199,2774.3,2774.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487268211,7.95199,2774.3,2774.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487268420,10.19249,2774.3,2774.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487269124,10.19249,2774.3,2774.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487269520,13.40029,2774.3,2774.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487270423,8.40029,2774.3,2774.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487271322,13.40029,2774.3,2774.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487272020,8.40029,2774.3,2774.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487272223,59.33729,2774.3,2774.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487274823,63.77423653,2774.3,2774.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487275225,60.16723653,2774.3,2774.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487275621,63.77423653,2774.3,2774.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487276119,63.77423653,2774.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487276120,3.607,2774.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487276325,0.72105,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487276527,5.85805,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487276829,0.72116,2772.5,2772.4,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1748487277422,0.72116,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487280032,0.00541321,2772.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487280233,0.00541321,2772.7,2772.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748487280534,0.72113,2772.6,2772.5,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748487281324,0.72121,2772.3,2772.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487281529,14.06601,2772.3,2772.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487281732,10.85821,2772.3,2772.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487282035,5.85821,2772.3,2772.2,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487282338,5.85821,2772.3,2772.2,3.20780321]
["bitfinex-derivatives","ETHF0:USTF0",1748487283435,5.137,2772.3,2772.2,3.20780321]
["bitfinex-derivatives","ETHF0:USTF0",1748487283736,5.85821,2772.3,2772.2,3.20780321]
["bitfinex-derivatives","ETHF0:USTF0",1748487284339,40.80541321,2772.7,2772.2,3.20780321]
["bitfinex-derivatives","ETHF0:USTF0",1748487284533,41.52651321,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487284735,46.66451321,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487290435,0.72118,2772.4,2772.3,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748487291835,0.72116,2772.5,2772.3,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748487292036,45.94341321,2772.7,2772.4,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748487292331,5.14341321,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487292536,5.86451321,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487292733,5.14341321,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487293034,5.14341321,2772.7,2772.6,10.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748487295240,5.86451321,2772.7,2772.6,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748487299247,5.86451321,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487300846,5.14341321,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487301043,5.14341321,2772.7,2772.6,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748487301044,0.00541321,2772.7,2772.6,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748487301850,0.72651321,2772.7,2772.6,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748487302247,0.72651321,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487305541,0.00541321,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487306149,0.00541321,2772.7,2772.6,8.92893]
["bitfinex-derivatives","ETHF0:USTF0",1748487306543,5.099,2773.1,2772.6,8.92893]
["bitfinex-derivatives","ETHF0:USTF0",1748487306544,5.099,2773.1,2772.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487306749,5.099,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487307247,5.099,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487307443,5.099,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487307653,5.099,2773.1,2773.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1748487308155,5.82,2773.1,2773.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1748487308356,5.099,2773.1,2773.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1748487308742,0.00541321,2773.2,2773.0,7.1359]
["bitfinex-derivatives","ETHF0:USTF0",1748487309057,0.00541321,2773.2,2773.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748487309357,0.00541321,2773.2,2773.1,7.28161503]
["bitfinex-derivatives","ETHF0:USTF0",1748487309662,0.00541321,2773.2,2773.1,12.2892314]
["bitfinex-derivatives","ETHF0:USTF0",1748487310762,5.098,2773.7,2773.1,11.5682314]
["bitfinex-derivatives","ETHF0:USTF0",1748487310951,5.098,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487311157,5.81884,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487313955,0.00541321,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1748487314462,5.097,2774.7,2774.0,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1748487314667,5.81758,2774.7,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487315259,5.81758,2774.7,2774.1,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748487315260,0.72069,2774.3,2774.2,2.46174]
["bitfinex-derivatives","ETHF0:USTF0",1748487315459,0.72069,2774.3,2774.2,1.67365]
["bitfinex-derivatives","ETHF0:USTF0",1748487315863,0.72069,2774.3,2774.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487316061,0.72074,2774.1,2774.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487316263,5.81774,2774.1,2774.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487317866,5.097,2774.1,2774.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487318563,5.10060559,2774.5,2774.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487318769,5.10060559,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487318962,5.10060559,2774.5,2774.3,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1748487319962,5.10060559,2774.5,2774.3,3.00768]
["bitfinex-derivatives","ETHF0:USTF0",1748487320271,5.10060559,2774.5,2774.3,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1748487320664,2.1653,2774.4,2774.3,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1748487320867,5.10060559,2774.5,2774.3,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1748487322371,7.29760559,2774.5,2774.3,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1748487322571,5.10060559,2774.5,2774.3,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1748487324773,5.10060559,2774.5,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487324978,0.72069,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487325170,4.4312,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487325369,5.15187,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487325771,4.4312,2774.4,2774.3,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748487325966,5.10060559,2774.5,2774.3,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748487326865,5.10060559,2774.5,2774.3,2.88789]
["bitfinex-derivatives","ETHF0:USTF0",1748487327068,0.00360559,2774.5,2774.3,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748487327277,0.72424559,2774.5,2774.3,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748487327480,0.00360559,2774.5,2774.3,2.88789]
["bitfinex-derivatives","ETHF0:USTF0",1748487327675,0.00360559,2774.5,2774.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1748487327879,0.00360559,2774.5,2774.3,7.36267]
["bitfinex-derivatives","ETHF0:USTF0",1748487328076,0.00360559,2774.5,2774.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1748487328274,0.00360559,2774.5,2774.3,7.36268]
["bitfinex-derivatives","ETHF0:USTF0",1748487328477,0.00360559,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1748487328777,0.00360559,2774.5,2774.4,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748487329171,0.00360559,2774.5,2774.4,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1748487329981,5.052,2775.2,2774.4,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748487330181,5.77246,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487330571,0.72046,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487331377,0.72044,2775.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487331577,0.72044,2775.3,2775.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748487331978,3.06174,2775.3,2775.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748487333178,2.3413,2775.3,2775.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748487333481,0.72043,2775.3,2775.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748487333874,38.5704,2775.4,2775.2,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748487334480,38.5704,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487334481,0.72044,2775.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487334786,2.2214,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487335887,2.148,2775.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487336087,2.148,2775.3,2775.1,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1748487336279,2.148,2775.3,2775.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748487337982,2.86843,2775.3,2775.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748487338381,2.86843,2775.3,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487338382,0.72045,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487338582,5.13835,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487339288,4.4179,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487339788,4.4179,2775.2,2774.9,2.87372]
["bitfinex-derivatives","ETHF0:USTF0",1748487339789,4.4179,2775.2,2774.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748487340086,0.72049,2775.1,2774.9,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1748487340281,0.72053,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487340483,5.77053,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487340880,0.72064,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487341185,0.72071,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487341381,5.05,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487341582,4.4894,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487341782,2.1713,2774.4,2774.2,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748487341985,0.72071,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487342187,0.72074,2774.1,2774.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487342392,5.25164,2774.1,2774.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487344085,0.72101,2773.1,2772.6,2.0418982]
["bitfinex-derivatives","ETHF0:USTF0",1748487344283,0.721,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487345585,0.72105,2772.9,2772.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487346288,2.3232,2773.2,2772.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487346486,5.051,2773.1,2772.8,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487346688,0.72104,2773.0,2772.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487346886,2.3232,2773.2,2772.8,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487347088,5.77201,2773.1,2772.8,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487347290,0.72103,2773.0,2772.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748487347483,2.3232,2773.2,2772.9,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748487347484,2.3232,2773.2,2772.9,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748487347694,2.1383,2773.4,2772.9,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748487347889,2.1383,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487348089,2.2163,2774.0,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487348284,0.72083,2773.8,2773.4,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748487348489,0.72082,2773.8,2773.4,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748487348696,5.052,2773.9,2773.4,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748487348900,5.77281,2773.9,2773.4,2.99281]
["bitfinex-derivatives","ETHF0:USTF0",1748487349191,5.77281,2773.9,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1748487349400,5.052,2773.9,2773.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748487349699,5.052,2773.9,2773.6,6.05806]
["bitfinex-derivatives","ETHF0:USTF0",1748487349994,5.77279,2773.9,2773.6,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748487350195,5.052,2773.9,2773.7,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748487350997,36.33,2774.1,2773.7,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748487351297,41.382,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487351492,5.052,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487352000,5.052,2774.1,2774.0,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1748487352397,5.052,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487352700,5.77274,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487356498,0.72095,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487358797,3.07475,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487359803,5.22245,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487360307,5.22245,2773.3,2773.1,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748487360308,6.30391,2773.3,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487360508,0.72103,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487361502,0.72103,2773.0,2772.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487361503,0.72105,2772.9,2772.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487361808,5.16325,2772.9,2772.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487362704,5.007,2773.2,2772.8,0.72648321]
["bitfinex-derivatives","ETHF0:USTF0",1748487362908,5.007,2773.2,2772.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487363207,5.007,2773.2,2772.9,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748487363407,5.007,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487363603,5.007,2773.2,2772.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487363802,5.007,2773.2,2772.9,3.92884]
["bitfinex-derivatives","ETHF0:USTF0",1748487363999,5.007,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487364203,0.72105,2772.9,2772.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487364609,0.72118,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487364806,5.72818,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487365004,5.007,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487365311,5.72818,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487366005,5.007,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487366505,5.72818,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487368103,2.36231321,2772.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487368104,0.00541321,2772.6,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487368306,0.72116,2772.5,2772.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748487368500,0.00541321,2772.6,2772.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748487368501,3.07856321,2772.6,2772.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748487368808,0.00541321,2772.6,2772.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748487369212,5.01341321,2772.6,2772.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748487369504,5.01341321,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1748487369707,0.00541321,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1748487369905,0.00541321,2772.6,2772.5,8.00116]
["bitfinex-derivatives","ETHF0:USTF0",1748487373213,4.5572,2773.4,2772.5,8.00116]
["bitfinex-derivatives","ETHF0:USTF0",1748487373214,2.2548,2773.4,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1748487373407,2.2548,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487373408,0.72096,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487373918,0.72103,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487375208,2.89871,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487375409,0.72101,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487375610,0.00541321,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487375806,0.00541321,2773.2,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1748487376117,0.00541321,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1748487376313,0.00541321,2773.2,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1748487376517,0.00541321,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1748487376716,0.00541321,2773.2,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1748487377018,0.00541321,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487377216,0.00541321,2773.2,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1748487377416,0.00541321,2773.2,2772.9,3.92884]
["bitfinex-derivatives","ETHF0:USTF0",1748487377811,2.25661321,2773.2,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1748487378010,2.25661321,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1748487378211,0.00541321,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1748487378714,0.00541321,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487379016,0.00541321,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487379017,0.72109,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487379318,9.4184,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487379813,5.008,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487381821,5.008,2772.7,2772.6,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1748487382120,5.008,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487383719,5.7291,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487384719,2.2498,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487385019,5.73003,2773.0,2772.6,3.92891]
["bitfinex-derivatives","ETHF0:USTF0",1748487385410,0.72105,2772.9,2772.6,3.92891]
["bitfinex-derivatives","ETHF0:USTF0",1748487385608,0.72105,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487385819,0.00541321,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487386012,5.009,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487386609,5.73001,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487387209,5.009,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487387824,5.73,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487388120,5.009,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487388422,5.73001,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487388618,5.009,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487389309,5.009,2773.1,2772.9,3.92884]
["bitfinex-derivatives","ETHF0:USTF0",1748487389916,5.009,2773.1,2773.0,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748487390116,0.72640321,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1748487390117,0.00541321,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1748487390320,0.00541321,2773.2,2773.0,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748487390524,0.00541321,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1748487391217,0.72639321,2773.2,2773.0,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748487391921,0.00541321,2773.2,2773.0,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748487392613,0.00541321,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1748487392927,0.00541321,2773.2,2773.0,2.90021]
["bitfinex-derivatives","ETHF0:USTF0",1748487393522,0.00541321,2773.2,2773.0,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748487393725,2.17521321,2773.2,2773.0,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748487394423,2.17521321,2773.2,2773.0,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1748487394625,2.17521321,2773.2,2773.0,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748487395426,2.17521321,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1748487396218,2.17521321,2773.2,2773.0,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748487396421,2.17521321,2773.2,2773.0,2.90022]
["bitfinex-derivatives","ETHF0:USTF0",1748487397821,2.17521321,2773.2,2773.0,2.90021]
["bitfinex-derivatives","ETHF0:USTF0",1748487398126,0.00541321,2773.2,2773.0,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748487398317,0.00541321,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1748487398511,0.72103,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487399219,0.72103,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487399220,0.7211,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487399521,4.962,2772.7,2772.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748487399716,2.2658,2772.6,2772.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748487400021,2.1844,2772.5,2772.2,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748487400219,2.1444,2772.4,2772.2,2.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748487400419,2.1444,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487400725,2.1444,2772.4,2772.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748487400921,2.1444,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487402428,2.86558,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487402820,2.86558,2772.4,2772.1,2.37541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487402821,2.1444,2772.4,2772.1,2.37541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487403026,0.72123,2772.3,2772.1,5.58321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487403324,7.87373,2772.2,2772.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487403521,7.1525,2772.2,2771.4,9.5810982]
["bitfinex-derivatives","ETHF0:USTF0",1748487403726,0.72142,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487403925,0.72146,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487404126,5.68443,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487404323,5.68443,2771.5,2771.2,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1748487404529,4.963,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487404732,5.68442,2771.5,2771.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1748487404933,7.1525,2771.5,2771.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1748487405925,7.87392,2771.5,2771.4,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1748487406532,0.72144,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487406727,2.97374,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487407026,2.97374,2771.4,2771.1,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487407027,2.2523,2771.4,2771.1,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487407532,2.97374,2771.4,2771.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748487408226,2.97374,2771.4,2771.2,5.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748487408628,2.2523,2771.4,2771.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748487408829,2.2523,2771.4,2771.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748487409636,2.97374,2771.4,2771.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748487410038,2.2523,2771.4,2771.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748487410231,2.97374,2771.4,2771.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748487410536,2.2523,2771.4,2771.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748487411032,3.04504012,2771.4,2771.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748487412635,2.32360012,2771.4,2771.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748487413030,3.04504012,2771.4,2771.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748487413730,0.07130012,2771.4,2771.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748487413934,0.07130012,2771.4,2771.3,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1748487414126,0.07130012,2771.4,2771.3,7.26567]
["bitfinex-derivatives","ETHF0:USTF0",1748487414329,1e-08,2771.4,2771.3,12.26567]
["bitfinex-derivatives","ETHF0:USTF0",1748487415331,1e-08,2771.4,2771.3,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1748487421840,1e-08,2771.4,2771.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748487422029,1e-08,2771.4,2771.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487422231,0.72148,2771.2,2771.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487422833,3.01498,2771.2,2771.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487423036,0.72159,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487423235,5.63659,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487423434,0.7217,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487423628,4.5822,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487423832,2.25,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487424042,4.915,2771.1,2770.6,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1748487424234,3.2078,2771.8,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487424435,3.2078,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487424436,0.72141,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487424629,4.5343,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487424835,2.25,2771.5,2771.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748487425739,0.00541321,2771.6,2771.4,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748487425940,0.00541321,2771.6,2771.4,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1748487426539,0.00541321,2771.6,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1748487426742,4.915,2772.2,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1748487426937,4.915,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487427137,4.915,2772.2,2772.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748487427542,2.2887,2772.3,2772.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748487427738,7.92491,2772.3,2772.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748487428041,0.72123,2772.2,2772.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748487428242,2.99173,2772.2,2772.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748487429445,2.2705,2772.2,2772.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748487430143,7.2037,2772.3,2772.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748487430345,10.1954,2772.3,2772.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748487431044,0.72123,2772.2,2772.1,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748487431343,0.72125,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487432445,0.00541321,2772.5,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487432640,0.00541321,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487432856,0.72118,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487433544,2.88887321,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487433747,0.72118,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487433935,0.00541321,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487434252,0.00541321,2772.5,2772.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748487434448,2.34381321,2772.5,2772.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748487435347,3.06496321,2772.5,2772.4,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748487435546,2.34381321,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487435752,0.72118,2772.4,2772.1,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748487436044,2.3384,2772.3,2772.1,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748487436548,3.0596,2772.3,2772.1,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748487437048,3.0596,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487437250,3.0596,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487437251,2.3384,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487437447,0.72124,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487437746,7.2785,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487438346,7.99975,2772.1,2771.9,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487438648,7.2785,2772.1,2771.9,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487438846,5.23608,2772.0,2771.9,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487439142,7.60058,2772.0,2771.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487439538,10.80838,2772.0,2771.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487439748,10.80838,2772.0,2771.1,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748487439749,0.72149,2771.2,2771.1,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748487440448,7.53999,2771.2,2771.1,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748487440845,4.914,2771.3,2771.1,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748487443242,2.3037,2771.9,2771.1,7.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748487443450,4.914,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487443753,5.63536,2771.7,2771.6,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748487444852,4.914,2771.7,2771.6,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748487445047,5.63536,2771.7,2771.6,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748487445252,7.96606,2771.7,2771.6,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748487445649,4.914,2771.7,2771.6,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748487445957,4.914,2772.3,2771.6,3.04168]
["bitfinex-derivatives","ETHF0:USTF0",1748487446152,0.72127,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487446755,2.97247,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487447555,0.72135,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487447864,5.63535,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487448269,0.72141,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487448464,0.72149,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487448668,5.63549,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487449565,0.72154,2771.0,2770.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487450267,2.88334,2771.0,2770.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487450462,4.914,2771.2,2770.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487450669,5.63549,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487450864,0.72153,2771.1,2770.9,2.34571321]
["bitfinex-derivatives","ETHF0:USTF0",1748487451065,40.8,2771.5,2770.9,2.34571321]
["bitfinex-derivatives","ETHF0:USTF0",1748487451265,41.52141,2771.5,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487451462,42.9618,2771.5,2771.2,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748487451667,36.367,2772.3,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487451970,0.72131,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487452271,4.3265,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487452478,4.3265,2772.1,2771.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748487452479,0.7213,2772.0,2771.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748487452679,4.867,2771.9,2771.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748487452976,5.58831,2771.9,2771.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748487453273,7.75361,2771.9,2771.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748487453479,48.55361,2771.9,2771.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748487453667,47.8323,2771.9,2771.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748487453870,48.55361,2771.9,2771.8,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1748487454464,0.72141,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487454674,49.6356,2771.9,2771.4,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748487454675,47.8323,2771.9,2771.4,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748487454979,47.8323,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487455573,0.72133,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487455869,3.01183,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487456905,0.72141,2771.5,2771.4,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748487457710,3.07737,2771.7,2771.4,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748487458003,0.72138,2771.6,2771.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748487458394,5.58838,2771.6,2771.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748487458711,0.72138,2771.6,2771.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748487458909,5.58838,2771.6,2771.5,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748487460301,0.72141,2771.5,2771.4,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748487460609,3.04971,2771.5,2771.4,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748487461507,3.04971,2771.5,2771.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748487465107,0.108,2771.6,2771.4,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748487465307,0.108,2771.6,2771.5,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748487465807,0.108,2771.6,2771.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748487467008,0.82938,2771.6,2771.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748487467611,0.82938,2771.6,2771.5,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748487468110,0.82938,2771.6,2771.4,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748487468111,0.72141,2771.5,2771.4,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748487468308,5.58841,2771.5,2771.4,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748487469918,4.867,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487471219,5.58841,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487472207,4.867,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487472408,0.108,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487472615,0.108,2771.6,2771.5,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748487472805,4.976,2771.6,2771.5,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748487473006,4.976,2771.6,2771.5,2.26810012]
["bitfinex-derivatives","ETHF0:USTF0",1748487473215,0.72135,2771.8,2771.5,2.26810012]
["bitfinex-derivatives","ETHF0:USTF0",1748487473517,0.72129,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487473712,0.00541321,2772.5,2771.8,6.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748487473914,41.52656321,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487474113,5.59456321,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487474616,0.72656321,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487475206,4.87341321,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487475410,0.72656321,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487475605,5.59456321,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487478376,0.72656321,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487478584,0.00541321,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487478781,0.72656321,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487481182,0.00541321,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487481384,0.1079,2772.6,2772.4,26.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748487481684,0.1079,2772.6,2772.5,7.53175]
["bitfinex-derivatives","ETHF0:USTF0",1748487482075,3.2078,2773.6,2772.7,1.80275]
["bitfinex-derivatives","ETHF0:USTF0",1748487482285,4.821,2774.2,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487482484,4.82641321,2774.1,2773.6,4.59501321]
["bitfinex-derivatives","ETHF0:USTF0",1748487482784,5.54714321,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487484788,0.72081,2773.8,2773.7,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1748487485089,0.72081,2773.8,2773.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748487486195,0.72084,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487486388,2.61314,2773.7,2773.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487488095,10.82094,2773.7,2773.6,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487488590,3.2078,2773.0,2771.0,2.72253094]
["bitfinex-derivatives","ETHF0:USTF0",1748487488793,1.80403,2770.8,2769.7,6.61050468]
["bitfinex-derivatives","ETHF0:USTF0",1748487488993,47.5634,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487489195,50.7712,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487489396,4.82,2770.6,2770.1,0.07219955]
["bitfinex-derivatives","ETHF0:USTF0",1748487489600,1.9434,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487489789,0.00541321,2770.6,2770.4,0.07219174]
["bitfinex-derivatives","ETHF0:USTF0",1748487489996,4.82,2771.1,2770.4,5.07219174]
["bitfinex-derivatives","ETHF0:USTF0",1748487490195,4.82,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487490395,5.54152,2771.1,2770.8,0.07218131]
["bitfinex-derivatives","ETHF0:USTF0",1748487490592,0.72155,2771.0,2770.8,0.07218131]
["bitfinex-derivatives","ETHF0:USTF0",1748487490893,0.72156,2770.9,2770.8,0.07218131]
["bitfinex-derivatives","ETHF0:USTF0",1748487492509,0.72172,2770.3,2770.2,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1748487492695,0.72175,2770.2,2770.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487494794,4.822,2770.6,2770.1,5.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487494998,0.72167,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487495198,0.72175,2770.2,2770.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487495396,0.72175,2770.2,2770.1,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487495596,0.72175,2770.2,2770.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487496398,8.92955,2770.2,2770.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487497403,8.75255,2770.2,2770.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487497601,3.92955,2770.2,2770.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487497905,5.54475,2770.2,2770.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487498300,40.8,2770.4,2770.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487498500,5.54473,2770.3,2770.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487498701,37.08765,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487498900,4.823,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487499207,5.5447,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487499601,0.72172,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487499800,36.366,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487500003,4.823,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487500199,36.366,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487500405,4.823,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487500600,3.2078,2770.8,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487500803,0.72155,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487501003,0.00541321,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487501206,0.72154,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487501407,0.72154,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487501909,0.72154,2771.0,2770.6,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1748487502299,0.72691321,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487502506,0.72690321,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487503107,0.72690321,2771.2,2770.9,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1748487503409,0.72690321,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487503906,0.72690321,2771.2,2770.9,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1748487504407,0.00541321,2771.2,2770.9,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1748487504804,0.00541321,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487505001,0.00541321,2771.2,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1748487505801,3.316,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487506010,0.72161,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487506217,4.823,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487506709,4.823,2770.8,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1748487506908,4.823,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487506909,4.823,2770.8,2770.6,3.92943]
["bitfinex-derivatives","ETHF0:USTF0",1748487507213,4.823,2770.8,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1748487507409,0.1082,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487507603,4.9312,2771.1,2771.0,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1748487508409,4.9312,2771.1,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1748487508607,5.65271,2771.1,2770.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1748487508807,6.8193,2771.1,2770.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1748487509007,6.8193,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487509710,6.8193,2771.1,2770.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748487509903,0.72156,2770.9,2770.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748487510312,0.72155,2771.0,2770.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748487510608,0.1082,2771.1,2770.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748487510813,0.72156,2770.9,2770.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748487511212,0.72159,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487512115,0.72167,2770.5,2770.4,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1748487512409,3.316,2771.1,2770.2,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748487512613,6.7056,2771.0,2770.3,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1748487513007,6.7056,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487513210,7.42714,2771.0,2770.6,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1748487513410,0.72157,2770.9,2770.7,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748487513712,2.76237,2770.9,2770.7,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748487514109,0.72159,2770.8,2770.7,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748487514311,2.0408,2770.9,2770.7,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748487514512,2.0408,2770.9,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487514710,0.72164,2770.7,2770.3,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1748487514911,2.76245,2770.6,2770.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748487515109,4.786,2770.5,2770.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748487515308,5.50767,2770.5,2770.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748487516016,5.50767,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487516017,0.7217,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487516206,2.4077,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487518215,1.686,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487518612,4.786,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487518920,4.786,2770.5,2770.4,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748487519314,1.6708,2770.7,2770.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748487519617,4.787,2770.7,2770.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1748487519815,4.787,2770.7,2770.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748487520722,4.787,2770.7,2770.6,2.43864]
["bitfinex-derivatives","ETHF0:USTF0",1748487521317,4.787,2770.7,2770.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1748487521724,4.787,2770.7,2770.6,2.43864]
["bitfinex-derivatives","ETHF0:USTF0",1748487522021,4.787,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487522217,1.7444,2770.6,2770.3,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748487522610,1.7444,2770.6,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1748487522816,4.787,2770.7,2770.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1748487523015,6.5314,2770.7,2770.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1748487523216,6.5314,2770.7,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1748487523516,7.25302,2770.7,2770.4,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1748487523716,6.5314,2770.7,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1748487524516,6.5314,2770.7,2770.5,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1748487524821,6.5314,2770.7,2770.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1748487525621,7.25301,2770.7,2770.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1748487525922,6.5314,2770.7,2770.5,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1748487526638,6.5314,2770.7,2770.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1748487527434,1e-05,2770.8,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1748487527634,0.72129,2772.0,2771.7,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1748487527831,0.72138,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487528028,1.7647,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487528230,6.00358,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487528422,5.2822,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487528938,10.0692,2771.6,2771.3,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487529132,4.787,2771.6,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1748487529332,4.787,2771.6,2771.5,3.92921]
["bitfinex-derivatives","ETHF0:USTF0",1748487529536,0.00541321,2771.8,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1748487529837,0.00541321,2771.8,2771.6,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1748487530232,0.00541321,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487530438,0.00541321,2771.8,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1748487531831,0.00541321,2771.8,2771.6,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1748487532133,0.00541321,2771.8,2771.6,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1748487532629,0.00541321,2771.8,2771.6,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1748487532832,0.00541321,2771.8,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1748487533226,0.00541321,2771.8,2771.6,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1748487533826,0.00541321,2771.8,2771.6,2.43347]
["bitfinex-derivatives","ETHF0:USTF0",1748487534025,0.00541321,2771.8,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1748487534231,0.00541321,2771.8,2771.7,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1748487535226,0.00541321,2771.8,2771.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748487535428,0.00541321,2771.8,2771.7,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1748487537648,0.00541321,2771.8,2771.7,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748487537839,0.00541321,2771.8,2771.7,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1748487540736,0.00541321,2771.8,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1748487542150,0.00541321,2771.8,2771.7,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1748487542642,0.72674321,2771.8,2771.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748487542848,1.76911321,2771.8,2771.7,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1748487543050,2.49044321,2771.8,2771.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748487543346,2.49044321,2771.8,2771.7,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1748487543546,1.76911321,2771.8,2771.7,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1748487543748,2.49044321,2771.8,2771.7,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748487543937,2.49044321,2771.8,2771.7,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1748487544243,1.76911321,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487544543,0.72138,2771.7,2771.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1748487544745,2.44478,2771.6,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487544951,3.36411321,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487545143,3.36411321,2771.8,2771.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1748487545342,1.7234,2771.7,2771.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1748487545853,2.44476,2771.7,2771.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1748487546349,1.7234,2771.7,2771.6,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1748487547737,2.44476,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487547941,1.7234,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487548151,1.7234,2771.7,2771.5,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1748487549848,1.7234,2771.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487550043,3.36411321,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487550244,0.00541321,2771.8,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1748487550446,0.00541321,2771.8,2771.7,107.00136]
["bitfinex-derivatives","ETHF0:USTF0",1748487552951,0.72674321,2771.8,2771.7,106.28]
["bitfinex-derivatives","ETHF0:USTF0",1748487553347,2.40114321,2771.8,2771.7,106.28]
["bitfinex-derivatives","ETHF0:USTF0",1748487553556,7.24034321,2771.8,2771.7,106.28]
["bitfinex-derivatives","ETHF0:USTF0",1748487553847,9.03254321,2771.8,2771.7,106.28]
["bitfinex-derivatives","ETHF0:USTF0",1748487554041,12.24034321,2771.8,2771.7,95.37435666]
["bitfinex-derivatives","ETHF0:USTF0",1748487554549,89.40534321,2771.8,2771.7,92.24995666]
["bitfinex-derivatives","ETHF0:USTF0",1748487555450,107.88334321,2771.8,2771.7,92.24995666]
["bitfinex-derivatives","ETHF0:USTF0",1748487557248,108.77427044,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487558849,110.48207044,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487561252,92.00407044,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487561451,0.72674321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487561652,0.00541321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487562156,0.72674321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487562354,3.93454321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487563251,7.96421321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487563451,9.59461321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487564154,10.31594321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487564846,9.59461321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487565041,0.00541321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487565254,0.00541321,2771.8,2771.7,87.54409055]
["bitfinex-derivatives","ETHF0:USTF0",1748487568059,0.00541321,2771.8,2771.7,106.00109055]
["bitfinex-derivatives","ETHF0:USTF0",1748487570860,0.00541321,2771.8,2771.7,105.27373055]
["bitfinex-derivatives","ETHF0:USTF0",1748487571161,0.72674321,2771.8,2771.7,105.27273055]
["bitfinex-derivatives","ETHF0:USTF0",1748487571361,0.72674321,2771.8,2771.7,102.06493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487571557,0.00541321,2771.8,2771.7,102.06493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487571757,0.00541321,2771.8,2771.7,86.82273055]
["bitfinex-derivatives","ETHF0:USTF0",1748487571758,0.72674321,2771.8,2771.7,86.82273055]
["bitfinex-derivatives","ETHF0:USTF0",1748487572861,0.00541321,2771.8,2771.7,86.82273055]
["bitfinex-derivatives","ETHF0:USTF0",1748487573253,0.00541321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487574967,0.00541321,2771.8,2771.7,84.33629055]
["bitfinex-derivatives","ETHF0:USTF0",1748487575865,0.00541321,2771.8,2771.7,87.54409055]
["bitfinex-derivatives","ETHF0:USTF0",1748487576461,0.00541321,2771.8,2771.7,84.33629055]
["bitfinex-derivatives","ETHF0:USTF0",1748487577960,0.72674321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487578261,0.00541321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487578755,0.00541321,2771.8,2771.7,84.33629055]
["bitfinex-derivatives","ETHF0:USTF0",1748487579160,0.00541321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487580859,0.00541321,2771.8,2771.7,84.33629055]
["bitfinex-derivatives","ETHF0:USTF0",1748487581059,0.00541321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487581870,0.72674321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487582266,2.20614321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487583166,0.72674321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487584569,25.71414321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487587463,25.42414321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487589067,25.42114321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487590467,7.00314321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487590670,25.41814321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487595177,7.00314321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487595478,25.41014321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487595973,25.40914321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487598967,7.00314321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487599167,25.40314321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487600673,4.71941321,2771.8,2771.7,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487600878,4.71941321,2771.8,2771.7,102.73229055]
["bitfinex-derivatives","ETHF0:USTF0",1748487601077,3.2078,2772.7,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1748487601379,4.714,2773.0,2772.5,18.395]
["bitfinex-derivatives","ETHF0:USTF0",1748487601882,4.714,2773.0,2772.8,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1748487602083,4.714,2773.0,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487602084,5.43502,2773.0,2772.9,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748487602375,5.43502,2773.0,2772.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748487602581,4.714,2773.0,2772.9,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748487603074,0.72112,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487603274,0.72115,2772.5,2772.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748487603476,4.714,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487603676,0.72114,2772.6,2772.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748487603878,4.714,2772.5,2772.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748487604074,4.677,2772.5,2772.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748487604683,4.677,2772.6,2772.4,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1748487605078,4.677,2772.7,2772.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1748487605284,4.677,2772.7,2772.6,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748487605575,5.3981,2772.7,2772.6,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748487605781,4.677,2772.7,2772.6,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748487606172,4.68241,2773.2,2772.6,7.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748487606373,0.00541,2773.2,2772.8,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1748487606577,0.00541,2773.2,2772.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748487606973,0.72107,2772.8,2772.7,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487607177,5.39807,2772.8,2772.7,1.49691321]
["bitfinex-derivatives","ETHF0:USTF0",1748487607577,2.95901,2773.2,2772.7,1.49691321]
["bitfinex-derivatives","ETHF0:USTF0",1748487607773,0.72107,2772.8,2772.7,1.49691321]
["bitfinex-derivatives","ETHF0:USTF0",1748487608183,6.1675,2773.1,2772.7,1.49691321]
["bitfinex-derivatives","ETHF0:USTF0",1748487608582,0.72104,2773.0,2772.7,1.49691321]
["bitfinex-derivatives","ETHF0:USTF0",1748487608885,6.1675,2773.1,2772.7,1.49691321]
["bitfinex-derivatives","ETHF0:USTF0",1748487609385,6.88851,2773.1,2772.7,1.49691321]
["bitfinex-derivatives","ETHF0:USTF0",1748487610282,0.72107,2772.8,2772.7,1.49691321]
["bitfinex-derivatives","ETHF0:USTF0",1748487610477,0.72107,2772.8,2772.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748487610478,0.72123,2772.2,2772.1,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1748487610684,4.676,2772.2,2772.1,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748487611788,4.676,2772.2,2772.1,3.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748487612087,4.676,2772.2,2772.1,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748487613386,4.676,2772.2,2772.1,3.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748487613588,7.8838,2772.4,2772.1,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748487613890,4.676,2772.4,2772.2,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1748487614080,4.676,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487614081,8.60498,2772.4,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487614284,1.4139,2772.3,2771.9,1.56921321]
["bitfinex-derivatives","ETHF0:USTF0",1748487614487,2.8337,2772.3,2771.9,1.56921321]
["bitfinex-derivatives","ETHF0:USTF0",1748487614687,0.72127,2772.1,2771.9,1.56921321]
["bitfinex-derivatives","ETHF0:USTF0",1748487615289,1.4198,2772.3,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748487615588,4.676,2772.3,2772.1,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1748487615881,4.676,2772.3,2772.1,2.28503]
["bitfinex-derivatives","ETHF0:USTF0",1748487616082,4.676,2772.3,2771.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487616083,7.8838,2772.3,2771.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487616281,1.4139,2772.2,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1748487616483,6.0899,2772.2,2772.0,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1748487616680,4.676,2772.2,2772.0,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1748487617188,4.676,2772.2,2772.0,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1748487617895,4.676,2772.2,2772.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748487618782,5.39724,2772.2,2772.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748487619195,5.39725,2772.2,2772.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748487619493,4.676,2772.2,2772.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748487619788,2.24329,2772.4,2772.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748487620088,5.39721,2772.3,2772.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748487620679,0.72123,2772.2,2772.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748487620884,4.676,2772.3,2772.0,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748487621087,4.676,2772.3,2772.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748487621391,0.72123,2772.2,2772.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748487621984,5.39722,2772.3,2772.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748487622488,0.72123,2772.2,2772.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748487622883,1.5221,2772.4,2772.1,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748487623090,6.1043,2772.5,2772.2,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1748487623289,4.676,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748487623785,5.39706,2772.9,2772.5,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1748487624590,5.39706,2772.9,2772.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1748487624789,4.676,2772.9,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1748487624989,4.676,2772.9,2772.7,2.23199]
["bitfinex-derivatives","ETHF0:USTF0",1748487625486,4.676,2772.9,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1748487625692,0.72639,2773.2,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1748487625693,0.00541,2773.2,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1748487625892,0.00541,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1748487626080,0.72102,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487626280,0.00541,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487626485,1.5014,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487626685,2.22242,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487626988,2.9464,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487627786,0.72102,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487627987,6.1774,2772.9,2772.6,3.92891]
["bitfinex-derivatives","ETHF0:USTF0",1748487628188,6.1774,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487628390,1.4786,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487628593,2.1868,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487628897,0.7212,2772.4,2772.1,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487629087,6.1417,2772.3,2772.1,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487631594,6.8629,2772.3,2772.1,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487631898,6.1417,2772.3,2772.1,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487632794,3.2078,2772.2,2772.1,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487633089,1.4684,2772.2,2772.1,83.61493055]
["bitfinex-derivatives","ETHF0:USTF0",1748487634591,1.4786,2772.8,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1748487634794,1.5789,2772.7,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1748487635400,0.72114,2772.6,2772.1,86.82273055]
["bitfinex-derivatives","ETHF0:USTF0",1748487635596,1.5789,2772.5,2772.1,86.82273055]
["bitfinex-derivatives","ETHF0:USTF0",1748487635799,6.2094,2772.4,2772.1,87.54397055]
["bitfinex-derivatives","ETHF0:USTF0",1748487636190,6.2094,2772.4,2772.1,88.44577055]
["bitfinex-derivatives","ETHF0:USTF0",1748487636500,6.2094,2772.4,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1748487637193,6.2094,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748487638096,4.639,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1748487638300,4.639,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748487638599,4.639,2772.8,2772.6,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1748487638800,4.639,2772.9,2772.3,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748487639007,4.639,2773.0,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1748487639701,7.7391,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487639995,8.4601,2773.1,2772.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748487640195,8.4601,2773.1,2772.8,2.16147]
["bitfinex-derivatives","ETHF0:USTF0",1748487640390,7.7391,2773.1,2772.8,2.16147]
["bitfinex-derivatives","ETHF0:USTF0",1748487641000,7.7391,2773.1,2772.8,2.16146]
["bitfinex-derivatives","ETHF0:USTF0",1748487641199,7.7391,2773.1,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1748487641394,4.639,2773.1,2773.0,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1748487641800,0.00541,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1748487642298,0.00541,2773.2,2773.1,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1748487644004,1.80189,2774.1,2773.1,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1748487644005,4.639,2774.2,2773.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1748487644199,0.72079,2773.9,2773.5,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1748487644400,1.5667,2773.8,2773.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1748487644599,1.5873,2773.9,2773.6,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1748487644796,4.639,2774.2,2773.8,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1748487644797,1.5667,2774.1,2773.8,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1748487644998,1.5667,2774.1,2773.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1748487645397,1.5667,2774.1,2773.9,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1748487645604,1.5667,2774.1,2773.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1748487645802,0.00541321,2774.2,2773.9,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1748487646005,0.00541321,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1748487647011,0.72079,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487647312,4.5239,2774.1,2773.6,0.72625321]
["bitfinex-derivatives","ETHF0:USTF0",1748487647506,1.475,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1748487647697,1.475,2773.8,2773.7,2.30764]
["bitfinex-derivatives","ETHF0:USTF0",1748487648309,3.0489,2774.1,2773.7,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748487648613,0.00541321,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1748487653014,0.00541321,2774.2,2774.1,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1748487659013,0.00541321,2774.2,2774.1,87.54346055]
["bitfinex-derivatives","ETHF0:USTF0",1748487660626,0.00541321,2774.2,2774.1,86.82273055]
["bitfinex-derivatives","ETHF0:USTF0",1748487660828,8.93392321,2774.2,2774.1,83.50292055]
["bitfinex-derivatives","ETHF0:USTF0",1748487661119,8.93392321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487661718,54.36992321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487662125,52.66582321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487662827,57.30182321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487663223,75.56382321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487663922,48.37331321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487664118,16.50182321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487664323,11.86582321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487664526,57.30182321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487665430,75.55982321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487665729,75.52282321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487666230,57.26582321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487666729,11.86582321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487666923,34.72082321,2774.2,2774.1,82.63841055]
["bitfinex-derivatives","ETHF0:USTF0",1748487667124,16.46582321,2774.2,2774.1,81.69726055]
["bitfinex-derivatives","ETHF0:USTF0",1748487667321,35.58698522,2774.2,2774.1,81.69726055]
["bitfinex-derivatives","ETHF0:USTF0",1748487667524,34.71982321,2774.2,2774.1,81.69726055]
["bitfinex-derivatives","ETHF0:USTF0",1748487667729,11.86582321,2774.2,2774.1,81.69726055]
["bitfinex-derivatives","ETHF0:USTF0",1748487668228,34.71982321,2774.2,2774.1,81.69726055]
["bitfinex-derivatives","ETHF0:USTF0",1748487668425,35.58779701,2774.2,2774.1,81.69726055]
["bitfinex-derivatives","ETHF0:USTF0",1748487668826,12.73379701,2774.2,2774.1,81.69726055]
["bitfinex-derivatives","ETHF0:USTF0",1748487669124,34.71782321,2774.2,2774.1,81.69726055]
["bitfinex-derivatives","ETHF0:USTF0",1748487669629,34.71682321,2774.2,2774.1,81.69726055]
["bitfinex-derivatives","ETHF0:USTF0",1748487669827,34.71682321,2774.2,2774.1,80.65774055]
["bitfinex-derivatives","ETHF0:USTF0",1748487670029,34.71682321,2774.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487670030,34.86314884,2774.2,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487670327,1.80231,2773.4,2771.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748487670527,0.72127,2772.1,2772.0,7.20940478]
["bitfinex-derivatives","ETHF0:USTF0",1748487670725,5.32127,2772.1,2772.0,7.20940478]
["bitfinex-derivatives","ETHF0:USTF0",1748487670927,5.32126,2772.1,2772.0,5.40718056]
["bitfinex-derivatives","ETHF0:USTF0",1748487672534,0.72131,2771.9,2771.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487672827,3.92911,2771.9,2771.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487673632,3.92911,2771.9,2771.8,22.62199855]
["bitfinex-derivatives","ETHF0:USTF0",1748487673829,4.601,2771.9,2771.8,22.62199855]
["bitfinex-derivatives","ETHF0:USTF0",1748487674026,6.0037,2772.2,2771.8,22.62199855]
["bitfinex-derivatives","ETHF0:USTF0",1748487674231,4.601,2772.2,2772.1,7.20940478]
["bitfinex-derivatives","ETHF0:USTF0",1748487674637,4.602,2772.9,2772.7,12.61658534]
["bitfinex-derivatives","ETHF0:USTF0",1748487674835,4.602,2773.1,2773.0,7.20940478]
["bitfinex-derivatives","ETHF0:USTF0",1748487675130,5.32299,2773.1,2773.0,7.20940478]
["bitfinex-derivatives","ETHF0:USTF0",1748487675328,4.602,2773.2,2773.0,18.00917213]
["bitfinex-derivatives","ETHF0:USTF0",1748487675530,2.16902,2773.4,2773.1,13.93428534]
["bitfinex-derivatives","ETHF0:USTF0",1748487675730,2.16902,2773.4,2773.2,8.52710478]
["bitfinex-derivatives","ETHF0:USTF0",1748487675930,40.941,2773.3,2773.2,13.93428534]
["bitfinex-derivatives","ETHF0:USTF0",1748487676130,40.941,2773.3,2773.2,16.11907213]
["bitfinex-derivatives","ETHF0:USTF0",1748487676531,41.66194,2773.3,2773.2,16.11907213]
["bitfinex-derivatives","ETHF0:USTF0",1748487676933,43.08004,2773.3,2773.2,16.11907213]
["bitfinex-derivatives","ETHF0:USTF0",1748487677335,42.3591,2773.3,2773.2,16.11907213]
["bitfinex-derivatives","ETHF0:USTF0",1748487677636,40.94,2773.3,2773.2,16.11907213]
["bitfinex-derivatives","ETHF0:USTF0",1748487677845,41.66094,2773.3,2773.2,16.11907213]
["bitfinex-derivatives","ETHF0:USTF0",1748487678031,36.339,2773.3,2773.2,16.11907213]
["bitfinex-derivatives","ETHF0:USTF0",1748487678232,40.94,2773.3,2773.2,16.11907213]
["bitfinex-derivatives","ETHF0:USTF0",1748487678434,41.66094,2773.3,2773.2,16.11907213]
["bitfinex-derivatives","ETHF0:USTF0",1748487678639,43.00574,2773.3,2773.2,16.11907213]
["bitfinex-derivatives","ETHF0:USTF0",1748487679029,42.2848,2773.3,2773.2,16.11907213]
["bitfinex-derivatives","ETHF0:USTF0",1748487680244,43.00574,2773.3,2773.2,16.11907213]
["bitfinex-derivatives","ETHF0:USTF0",1748487680437,43.00574,2773.3,2773.2,5.40718056]
["bitfinex-derivatives","ETHF0:USTF0",1748487682444,0.72097,2773.2,2773.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748487682640,1.3607,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487682943,1.3607,2773.2,2773.1,12.61658534]
["bitfinex-derivatives","ETHF0:USTF0",1748487683441,1.3607,2773.2,2773.1,6.83178056]
["bitfinex-derivatives","ETHF0:USTF0",1748487684236,2.08167,2773.2,2773.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748487684439,0.72107,2772.8,2772.4,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1748487684640,5.9224,2772.7,2772.5,14.04118534]
["bitfinex-derivatives","ETHF0:USTF0",1748487684949,4.601,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748487685149,3.2078,2773.2,2773.1,7.20940478]
["bitfinex-derivatives","ETHF0:USTF0",1748487685339,4.601,2773.2,2772.8,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748487685649,4.601,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487685650,1.3214,2773.1,2772.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748487685950,40.8,2773.0,2772.8,0.04458896]
["bitfinex-derivatives","ETHF0:USTF0",1748487686139,3.42085,2772.9,2772.8,0.04458896]
["bitfinex-derivatives","ETHF0:USTF0",1748487686644,2.6998,2772.9,2772.8,0.04458896]
["bitfinex-derivatives","ETHF0:USTF0",1748487686940,41.52103,2773.0,2772.8,14.84596109]
["bitfinex-derivatives","ETHF0:USTF0",1748487687149,2.14861,2773.1,2772.9,6.76758056]
["bitfinex-derivatives","ETHF0:USTF0",1748487687344,4.601,2773.0,2772.9,6.76758056]
["bitfinex-derivatives","ETHF0:USTF0",1748487687540,5.32202,2773.0,2772.9,6.76758056]
["bitfinex-derivatives","ETHF0:USTF0",1748487687948,5.32202,2773.0,2772.9,6.81216952]
["bitfinex-derivatives","ETHF0:USTF0",1748487688341,5.32202,2773.0,2772.9,5.45176952]
["bitfinex-derivatives","ETHF0:USTF0",1748487688542,10.32202,2773.0,2772.9,0.04458896]
["bitfinex-derivatives","ETHF0:USTF0",1748487688855,13.52982,2773.0,2772.9,0.04458896]
["bitfinex-derivatives","ETHF0:USTF0",1748487689150,10.32202,2773.0,2772.9,0.04458896]
["bitfinex-derivatives","ETHF0:USTF0",1748487689643,3.92882,2773.0,2772.9,0.04458896]
["bitfinex-derivatives","ETHF0:USTF0",1748487689850,8.53082,2773.0,2772.9,0.04458896]
["bitfinex-derivatives","ETHF0:USTF0",1748487690451,7.8098,2773.0,2772.9,0.04458896]
["bitfinex-derivatives","ETHF0:USTF0",1748487690646,8.53082,2773.0,2772.9,0.04458896]
["bitfinex-derivatives","ETHF0:USTF0",1748487692953,0.72107,2772.8,2772.7,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748487693451,46.52107,2772.8,2772.7,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748487694142,46.12307,2772.8,2772.7,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748487694850,2.07487,2772.8,2772.7,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748487695046,6.64187,2772.8,2772.7,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748487695249,2.07487,2772.8,2772.7,8.29238056]
["bitfinex-derivatives","ETHF0:USTF0",1748487695441,2.07487,2772.8,2772.7,9.70178056]
["bitfinex-derivatives","ETHF0:USTF0",1748487695641,6.64187,2772.8,2772.7,9.70178056]
["bitfinex-derivatives","ETHF0:USTF0",1748487696454,6.64187,2772.8,2772.7,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748487699044,11.64187,2772.8,2772.7,2.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748487699248,0.7211,2772.7,2772.6,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748487699453,5.3384,2772.7,2772.6,0.14902]
["bitfinex-derivatives","ETHF0:USTF0",1748487699751,0.72131,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487699956,5.28831,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487700156,5.28831,2771.9,2771.5,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748487702156,5.28831,2771.9,2771.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748487703159,6.68301,2771.9,2771.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748487703355,6.68301,2771.9,2771.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487705258,6.68401,2771.9,2771.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487709172,3.2078,2771.4,2769.4,7.20940478]
["bitfinex-derivatives","ETHF0:USTF0",1748487709354,3.2078,2769.5,2769.0,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748487709657,3.2078,2769.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487709963,0.72224,2768.3,2768.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748487710256,7.7768,2768.3,2768.2,1.43174911]
["bitfinex-derivatives","ETHF0:USTF0",1748487710463,7.7768,2768.3,2768.2,14.76577124]
["bitfinex-derivatives","ETHF0:USTF0",1748487710670,8.49904,2768.3,2768.2,14.76577124]
["bitfinex-derivatives","ETHF0:USTF0",1748487710858,8.49904,2768.3,2768.2,13.40627124]
["bitfinex-derivatives","ETHF0:USTF0",1748487711051,3.93004,2768.3,2768.2,13.40627124]
["bitfinex-derivatives","ETHF0:USTF0",1748487711251,8.49904,2768.3,2768.2,0.07224911]
["bitfinex-derivatives","ETHF0:USTF0",1748487711461,8.49904,2768.3,2768.2,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487712660,0.7223,2768.1,2768.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487713168,5.2933,2768.1,2768.0,13.33943534]
["bitfinex-derivatives","ETHF0:USTF0",1748487713362,5.2933,2768.1,2768.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487713558,5.2933,2768.1,2768.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487713758,6.7343,2768.1,2768.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487715167,2.1633,2768.1,2768.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487715366,6.7343,2768.1,2768.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487715964,2.1633,2768.1,2768.0,1.38110321]
["bitfinex-derivatives","ETHF0:USTF0",1748487716161,36.373,2768.2,2768.0,14.71512534]
["bitfinex-derivatives","ETHF0:USTF0",1748487716368,4.572,2768.1,2768.0,3.56589]
["bitfinex-derivatives","ETHF0:USTF0",1748487716666,5.2943,2768.1,2768.0,4.66815377]
["bitfinex-derivatives","ETHF0:USTF0",1748487716968,5.2943,2768.1,2768.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487717465,0.72232,2768.0,2767.9,2.14073321]
["bitfinex-derivatives","ETHF0:USTF0",1748487717766,6.37265,2768.0,2767.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748487717969,0.72242,2767.6,2767.5,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487718166,8.50222,2767.6,2767.5,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487718359,8.50222,2767.6,2767.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748487718360,0.72248,2767.4,2767.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748487718562,0.72248,2767.4,2767.3,3.54188679]
["bitfinex-derivatives","ETHF0:USTF0",1748487718769,0.72248,2767.4,2767.3,14.69112213]
["bitfinex-derivatives","ETHF0:USTF0",1748487719371,0.72253,2767.2,2767.1,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487719665,3.93033,2767.2,2767.1,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748487719872,3.93033,2767.2,2767.1,14.69653534]
["bitfinex-derivatives","ETHF0:USTF0",1748487720659,3.93033,2767.2,2767.1,13.33943534]
["bitfinex-derivatives","ETHF0:USTF0",1748487720866,3.93033,2767.2,2767.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487721670,7.7808,2767.2,2767.1,13.33402534]
["bitfinex-derivatives","ETHF0:USTF0",1748487721967,7.7808,2767.2,2767.1,18.33402534]
["bitfinex-derivatives","ETHF0:USTF0",1748487722168,3.2078,2767.2,2767.1,18.33402534]
["bitfinex-derivatives","ETHF0:USTF0",1748487722472,7.7818,2767.2,2767.1,18.33402534]
["bitfinex-derivatives","ETHF0:USTF0",1748487722658,3.2078,2767.2,2767.1,18.33402534]
["bitfinex-derivatives","ETHF0:USTF0",1748487723066,7.7818,2767.2,2767.1,18.33402534]
["bitfinex-derivatives","ETHF0:USTF0",1748487723267,3.93024,2767.6,2767.1,16.14923855]
["bitfinex-derivatives","ETHF0:USTF0",1748487723569,3.2078,2767.6,2767.2,7.48695056]
["bitfinex-derivatives","ETHF0:USTF0",1748487723873,3.2078,2767.6,2767.5,11.14923534]
["bitfinex-derivatives","ETHF0:USTF0",1748487724061,3.2078,2767.6,2767.5,16.14923534]
["bitfinex-derivatives","ETHF0:USTF0",1748487725267,36.399,2767.9,2767.5,12.20353478]
["bitfinex-derivatives","ETHF0:USTF0",1748487725468,0.00541321,2768.5,2767.8,9.68888478]
["bitfinex-derivatives","ETHF0:USTF0",1748487725671,0.00541321,2768.5,2768.4,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487726167,4.55141321,2768.5,2768.4,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487727170,0.00541321,2768.5,2768.4,11.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487727364,0.00541321,2768.5,2768.4,14.68888478]
["bitfinex-derivatives","ETHF0:USTF0",1748487728974,4.545,2768.9,2768.4,14.68888478]
["bitfinex-derivatives","ETHF0:USTF0",1748487729170,4.545,2768.9,2768.8,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487729671,4.545,2768.9,2768.8,7.85658478]
["bitfinex-derivatives","ETHF0:USTF0",1748487729672,4.61723084,2768.9,2768.8,7.85658478]
["bitfinex-derivatives","ETHF0:USTF0",1748487730560,0.07223084,2768.9,2768.8,7.85658478]
["bitfinex-derivatives","ETHF0:USTF0",1748487730769,4.61723084,2768.9,2768.8,7.85658478]
["bitfinex-derivatives","ETHF0:USTF0",1748487731366,4.61723084,2768.9,2768.8,8.57869478]
["bitfinex-derivatives","ETHF0:USTF0",1748487731771,4.61723084,2768.9,2768.8,7.85658478]
["bitfinex-derivatives","ETHF0:USTF0",1748487733377,4.61723084,2768.9,2768.8,8.57869478]
["bitfinex-derivatives","ETHF0:USTF0",1748487733578,4.61723084,2768.9,2768.8,7.85658478]
["bitfinex-derivatives","ETHF0:USTF0",1748487733875,4.61723084,2768.9,2768.8,8.57869478]
["bitfinex-derivatives","ETHF0:USTF0",1748487735171,4.61723084,2768.9,2768.8,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1748487735374,4.61723084,2768.9,2768.8,8.57869478]
["bitfinex-derivatives","ETHF0:USTF0",1748487735770,4.61723084,2768.9,2768.8,7.85658478]
["bitfinex-derivatives","ETHF0:USTF0",1748487736071,4.545,2768.9,2768.8,8.57869478]
["bitfinex-derivatives","ETHF0:USTF0",1748487736476,0.00541321,2769.1,2768.8,8.57869478]
["bitfinex-derivatives","ETHF0:USTF0",1748487736680,4.55041321,2769.1,2769.0,7.20314478]
["bitfinex-derivatives","ETHF0:USTF0",1748487736868,4.55041321,2769.1,2769.0,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487737076,1.47133,2769.7,2769.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487737369,4.544,2770.4,2769.8,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748487737575,6.017,2770.7,2770.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1748487737770,4.544,2771.1,2770.6,9.68888478]
["bitfinex-derivatives","ETHF0:USTF0",1748487737969,4.544,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487738172,0.72156,2770.9,2770.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487738370,1.4668,2771.1,2771.0,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487738566,1.4668,2771.1,2770.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487738778,1.4668,2771.1,2771.0,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487738972,2.18831,2771.1,2771.0,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487739370,2.18832,2771.1,2770.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487739574,2.18832,2771.1,2771.0,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487739974,2.18832,2771.1,2770.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487739975,0.72156,2770.9,2770.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487740779,2.18836,2770.9,2770.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487741179,1.4668,2770.9,2770.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487741371,2.18836,2770.9,2770.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487742878,3.66366,2770.9,2770.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487744980,2.9421,2770.9,2770.8,6.48649799]
["bitfinex-derivatives","ETHF0:USTF0",1748487745176,3.66366,2770.9,2770.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487747180,8.20566,2770.9,2770.8,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487747571,11.41346,2770.9,2770.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487747772,15.6919,2770.9,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487747975,0.72206,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487748175,0.72209,2768.9,2768.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748487748572,2.15648,2769.0,2768.8,7.83068478]
["bitfinex-derivatives","ETHF0:USTF0",1748487748773,2.15648,2769.0,2768.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748487748981,2.15648,2769.0,2768.9,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487749882,1.4344,2769.0,2768.9,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487750081,2.15646,2769.0,2768.9,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487750781,1.4344,2769.0,2768.9,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487750984,6.69946,2769.0,2768.9,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487751383,3.21321321,2769.2,2768.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748487751585,4.543,2770.1,2769.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748487751782,1.4659,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487751981,0.72175,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487752181,0.72175,2770.2,2769.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748487752381,1.4659,2770.3,2770.1,9.68347157]
["bitfinex-derivatives","ETHF0:USTF0",1748487752576,2.18762,2770.3,2770.2,7.84077157]
["bitfinex-derivatives","ETHF0:USTF0",1748487752880,1.4659,2770.3,2770.2,7.84077157]
["bitfinex-derivatives","ETHF0:USTF0",1748487753188,4.543,2770.4,2770.2,7.84077157]
["bitfinex-derivatives","ETHF0:USTF0",1748487753388,4.543,2770.4,2770.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748487753583,0.72169,2770.4,2770.3,7.90647157]
["bitfinex-derivatives","ETHF0:USTF0",1748487753988,4.54841321,2770.5,2770.3,7.90647157]
["bitfinex-derivatives","ETHF0:USTF0",1748487754180,5.27009321,2770.5,2770.4,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487755388,0.72175,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487755692,0.7217,2770.4,2770.3,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487756086,0.72177,2770.1,2770.0,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487756287,0.72177,2770.1,2770.0,6.48108478]
["bitfinex-derivatives","ETHF0:USTF0",1748487757095,1.80451,2770.0,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487757282,3.2078,2769.8,2769.4,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487757691,0.72192,2769.6,2769.4,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487757891,0.72191,2769.6,2769.4,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487758292,44.0078,2769.8,2769.4,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487758493,0.72193,2769.5,2769.4,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487758899,0.72193,2769.5,2769.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487759200,7.7288,2769.4,2769.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487759393,0.72211,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487759591,4.521,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487759898,4.521,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487760188,0.72218,2768.6,2768.4,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487760393,0.72218,2768.6,2768.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487760591,0.72218,2768.6,2768.3,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487761700,3.92995,2768.7,2768.3,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487761892,4.52641321,2768.8,2768.3,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487762298,0.72216,2768.7,2768.3,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487762499,1.1556,2768.7,2768.3,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487762694,0.72218,2768.6,2768.3,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487762897,4.3634,2768.7,2768.3,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487763094,0.72219,2768.6,2768.3,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487763398,5.08554,2768.7,2768.3,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487763598,3.2078,2768.7,2768.6,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487763800,7.7288,2768.7,2768.6,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487763998,3.2078,2768.7,2768.6,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487764296,0.72194,2769.5,2768.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487764493,4.522,2769.7,2769.5,3.26245836]
["bitfinex-derivatives","ETHF0:USTF0",1748487764702,0.7219,2769.6,2769.5,3.26245836]
["bitfinex-derivatives","ETHF0:USTF0",1748487764897,0.72191,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487765094,4.522,2769.7,2769.5,3.26245836]
["bitfinex-derivatives","ETHF0:USTF0",1748487765299,5.24389,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487765495,4.522,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487765690,0.72192,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487765893,5.2439,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487766100,0.72191,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487766296,5.2439,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487766497,0.72191,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487766700,0.72193,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487766898,0.72193,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487767303,0.72192,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487767595,0.72193,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487769704,1.97263,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487772711,0.72196,2769.4,2769.3,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748487772906,1.93066,2769.4,2769.3,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748487774113,0.72211,2768.8,2768.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748487774321,5.24411,2768.8,2768.7,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748487774510,4.522,2768.8,2768.7,7.68275836]
["bitfinex-derivatives","ETHF0:USTF0",1748487774713,5.24411,2768.8,2768.7,6.47025836]
["bitfinex-derivatives","ETHF0:USTF0",1748487775419,5.24411,2768.8,2768.7,3.26245836]
["bitfinex-derivatives","ETHF0:USTF0",1748487775621,5.24411,2768.8,2768.7,6.47025836]
["bitfinex-derivatives","ETHF0:USTF0",1748487777018,6.43561,2768.8,2768.7,6.47025836]
["bitfinex-derivatives","ETHF0:USTF0",1748487777821,6.43561,2768.8,2768.7,3.26245836]
["bitfinex-derivatives","ETHF0:USTF0",1748487778524,0.72219,2768.5,2768.4,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748487779013,0.72219,2768.5,2768.4,7.68285836]
["bitfinex-derivatives","ETHF0:USTF0",1748487780619,0.72219,2768.5,2768.4,6.47025836]
["bitfinex-derivatives","ETHF0:USTF0",1748487781126,0.72219,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487781919,0.72224,2768.3,2768.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487782120,5.24424,2768.3,2768.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487785219,5.24424,2768.3,2768.1,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1748487785426,3.10257,2768.2,2768.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487785929,48.90257,2768.2,2768.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487786935,48.40357,2768.2,2768.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487787321,51.61137,2768.2,2768.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487787826,56.61137,2768.2,2768.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748487788025,0.7225,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487788229,5.2245,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487788430,0.72258,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487788627,0.72264,2766.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487788829,1.1751,2767.2,2767.1,3.26245836]
["bitfinex-derivatives","ETHF0:USTF0",1748487789135,6.39963,2767.2,2767.1,3.26245836]
["bitfinex-derivatives","ETHF0:USTF0",1748487789428,0.72258,2767.0,2766.9,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487789635,0.72258,2767.0,2766.9,6.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487790132,0.72258,2767.0,2766.9,3.26787157]
["bitfinex-derivatives","ETHF0:USTF0",1748487790332,0.72258,2767.0,2766.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487791129,41.52258,2767.0,2766.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487791337,43.90328,2767.0,2766.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487791837,47.31178,2767.0,2766.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487792833,47.31178,2767.0,2766.9,3.26787157]
["bitfinex-derivatives","ETHF0:USTF0",1748487793330,45.303,2767.0,2766.9,3.26787157]
["bitfinex-derivatives","ETHF0:USTF0",1748487793643,4.503,2767.1,2766.9,11.47567157]
["bitfinex-derivatives","ETHF0:USTF0",1748487793934,5.22556,2767.1,2767.0,5.61175836]
["bitfinex-derivatives","ETHF0:USTF0",1748487796030,5.22552,2767.3,2767.0,5.61175836]
["bitfinex-derivatives","ETHF0:USTF0",1748487796333,0.72236,2767.9,2767.3,3.26245836]
["bitfinex-derivatives","ETHF0:USTF0",1748487796534,0.72236,2767.9,2767.8,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487796728,4.503,2768.0,2767.8,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487796929,4.503,2768.0,2767.9,5.54655836]
["bitfinex-derivatives","ETHF0:USTF0",1748487798331,5.22532,2768.0,2767.9,5.54655836]
["bitfinex-derivatives","ETHF0:USTF0",1748487798636,4.503,2768.0,2767.9,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748487799237,5.22532,2768.0,2767.9,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748487800036,4.503,2768.0,2767.9,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748487800233,4.503,2768.0,2767.9,3.11475]
["bitfinex-derivatives","ETHF0:USTF0",1748487800533,4.503,2768.0,2767.9,8.11475]
["bitfinex-derivatives","ETHF0:USTF0",1748487801130,4.503,2768.0,2767.9,7.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748487801339,5.33899321,2768.2,2767.9,8.11474]
["bitfinex-derivatives","ETHF0:USTF0",1748487801635,5.33899321,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487802030,0.83599321,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487802235,5.33899321,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487802632,4.61671321,2768.2,2768.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1748487802935,5.33898321,2768.2,2768.1,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748487803332,4.61671321,2768.2,2768.1,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748487803736,0.11371321,2768.2,2768.1,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1748487803938,0.83598321,2768.2,2768.1,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748487804242,0.11371321,2768.2,2766.9,2.71574993]
["bitfinex-derivatives","ETHF0:USTF0",1748487804437,0.11371321,2768.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487804438,3.2078,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487804637,5.7997,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487804936,41.52247,2767.5,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487805136,41.52247,2767.5,2767.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748487805137,1.2419,2767.4,2767.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748487805325,4.502,2767.5,2767.2,1.95762]
["bitfinex-derivatives","ETHF0:USTF0",1748487805531,4.502,2767.5,2767.2,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748487805731,4.502,2767.5,2767.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748487806231,4.502,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487806644,4.502,2767.5,2767.4,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1748487806831,5.7439,2767.5,2767.4,7.59705836]
["bitfinex-derivatives","ETHF0:USTF0",1748487807134,6.46635,2767.5,2767.4,6.36195836]
["bitfinex-derivatives","ETHF0:USTF0",1748487807536,5.7439,2767.5,2767.4,6.36195836]
["bitfinex-derivatives","ETHF0:USTF0",1748487808540,6.46635,2767.5,2767.4,6.36195836]
["bitfinex-derivatives","ETHF0:USTF0",1748487809242,5.7449,2767.5,2767.4,6.36195836]
["bitfinex-derivatives","ETHF0:USTF0",1748487810341,4.503,2767.5,2767.4,7.08443836]
["bitfinex-derivatives","ETHF0:USTF0",1748487810530,4.503,2767.5,2767.4,6.36195836]
["bitfinex-derivatives","ETHF0:USTF0",1748487810934,5.22545,2767.5,2767.4,6.36195836]
["bitfinex-derivatives","ETHF0:USTF0",1748487812444,4.503,2767.5,2766.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487812645,0.72253,2767.2,2767.1,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487815440,2.4278,2767.4,2767.1,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487815650,1.2693,2767.4,2766.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487815946,1.99178,2767.4,2767.3,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487816151,6.47178,2767.4,2767.3,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487816741,0.72256,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487817033,0.72256,2767.1,2767.0,6.36195836]
["bitfinex-derivatives","ETHF0:USTF0",1748487817239,5.7493,2767.4,2767.0,6.36195836]
["bitfinex-derivatives","ETHF0:USTF0",1748487817438,6.47178,2767.4,2767.3,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487817650,0.72256,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487818248,0.72256,2767.1,2767.0,6.36195836]
["bitfinex-derivatives","ETHF0:USTF0",1748487818448,0.72258,2767.0,2766.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487818646,2.00178,2767.0,2766.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487819145,3.32458,2767.0,2766.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487820548,3.32458,2767.0,2766.9,3.15957157]
["bitfinex-derivatives","ETHF0:USTF0",1748487820549,7.082,2767.0,2766.9,3.15957157]
["bitfinex-derivatives","ETHF0:USTF0",1748487821047,7.80458,2767.0,2766.9,3.15957157]
["bitfinex-derivatives","ETHF0:USTF0",1748487821248,7.082,2767.0,2766.9,3.15957157]
["bitfinex-derivatives","ETHF0:USTF0",1748487821645,7.80458,2767.0,2766.9,3.15957157]
["bitfinex-derivatives","ETHF0:USTF0",1748487822352,7.082,2767.0,2766.9,3.15957157]
["bitfinex-derivatives","ETHF0:USTF0",1748487822544,7.80458,2767.0,2766.9,3.15957157]
["bitfinex-derivatives","ETHF0:USTF0",1748487822848,7.082,2767.0,2766.9,3.15957157]
["bitfinex-derivatives","ETHF0:USTF0",1748487823243,5.7592,2767.0,2766.9,3.15957157]
["bitfinex-derivatives","ETHF0:USTF0",1748487823752,6.48178,2767.0,2766.9,3.15957157]
["bitfinex-derivatives","ETHF0:USTF0",1748487824551,5.7592,2767.0,2766.9,3.15957157]
["bitfinex-derivatives","ETHF0:USTF0",1748487824751,6.48178,2767.0,2766.9,3.15957157]
["bitfinex-derivatives","ETHF0:USTF0",1748487825550,1.2792,2767.0,2766.9,6.36737157]
["bitfinex-derivatives","ETHF0:USTF0",1748487825754,4.481,2767.2,2766.9,12.08996157]
["bitfinex-derivatives","ETHF0:USTF0",1748487825955,4.481,2767.2,2767.1,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487826352,5.20353,2767.2,2767.1,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487826647,6.44503,2767.2,2767.1,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487828544,5.7225,2767.2,2767.1,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487829044,6.44503,2767.2,2767.1,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487829448,5.7225,2767.2,2767.1,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487830149,6.44503,2767.2,2767.1,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487830850,5.7225,2767.2,2767.1,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487831047,6.44503,2767.2,2767.1,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487831253,0.72258,2767.0,2766.9,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487831449,5.20358,2767.0,2766.9,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487831754,5.20358,2767.0,2766.9,6.36737157]
["bitfinex-derivatives","ETHF0:USTF0",1748487831945,6.48028,2767.0,2766.9,6.36737157]
["bitfinex-derivatives","ETHF0:USTF0",1748487832550,5.7577,2767.0,2766.9,6.36737157]
["bitfinex-derivatives","ETHF0:USTF0",1748487833049,5.7577,2767.0,2766.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487833050,6.48028,2767.0,2766.9,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487833454,1.2767,2767.0,2766.9,3.15957157]
["bitfinex-derivatives","ETHF0:USTF0",1748487833645,1.2767,2767.0,2766.9,6.36737157]
["bitfinex-derivatives","ETHF0:USTF0",1748487834453,1.99928,2767.0,2766.9,6.36737157]
["bitfinex-derivatives","ETHF0:USTF0",1748487834754,1.2767,2767.0,2766.9,6.36737157]
["bitfinex-derivatives","ETHF0:USTF0",1748487834950,1.99928,2767.0,2766.9,6.36737157]
["bitfinex-derivatives","ETHF0:USTF0",1748487835254,1.2767,2767.0,2766.9,6.36737157]
["bitfinex-derivatives","ETHF0:USTF0",1748487835457,1.99928,2767.0,2766.9,6.36737157]
["bitfinex-derivatives","ETHF0:USTF0",1748487835652,1.2767,2767.0,2766.9,6.36737157]
["bitfinex-derivatives","ETHF0:USTF0",1748487835853,0.72254,2767.2,2766.9,6.36737157]
["bitfinex-derivatives","ETHF0:USTF0",1748487836049,1.96951,2767.3,2767.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748487836243,0.72254,2767.2,2767.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748487836444,1.247,2767.2,2767.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748487836644,4.5894,2767.4,2767.1,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487836645,0.1084,2767.4,2767.1,3.15415836]
["bitfinex-derivatives","ETHF0:USTF0",1748487836847,0.1084,2767.4,2767.3,6.36195836]
["bitfinex-derivatives","ETHF0:USTF0",1748487837051,0.1084,2767.4,2767.3,9.69515836]
["bitfinex-derivatives","ETHF0:USTF0",1748487837351,0.1084,2767.4,2767.3,14.69515836]
["bitfinex-derivatives","ETHF0:USTF0",1748487840352,0.1084,2767.4,2767.3,8.97265836]
["bitfinex-derivatives","ETHF0:USTF0",1748487840548,0.83088,2767.4,2767.3,6.36195836]
["bitfinex-derivatives","ETHF0:USTF0",1748487840751,0.1084,2767.4,2767.3,6.36195836]
["bitfinex-derivatives","ETHF0:USTF0",1748487841147,0.1084,2767.4,2767.3,7.08445836]
["bitfinex-derivatives","ETHF0:USTF0",1748487841743,0.1084,2767.4,2767.3,12.08445836]
["bitfinex-derivatives","ETHF0:USTF0",1748487842256,1.2999,2768.1,2767.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1748487842554,1.2999,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487842749,1.2999,2768.1,2768.0,6.25355836]
["bitfinex-derivatives","ETHF0:USTF0",1748487844653,0.00541321,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748487844848,1.2762,2768.8,2768.2,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487845058,1.2762,2768.8,2768.7,3.92994]
["bitfinex-derivatives","ETHF0:USTF0",1748487845260,1.2762,2768.8,2768.7,6.97569836]
["bitfinex-derivatives","ETHF0:USTF0",1748487845657,4.48,2769.0,2768.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1748487845954,4.48,2769.0,2768.9,3.76784836]
["bitfinex-derivatives","ETHF0:USTF0",1748487845955,5.7562,2769.0,2768.9,3.76784836]
["bitfinex-derivatives","ETHF0:USTF0",1748487846657,5.7562,2769.0,2768.9,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487846860,5.7562,2769.0,2768.9,3.76784836]
["bitfinex-derivatives","ETHF0:USTF0",1748487847456,5.7562,2769.0,2768.9,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487848250,5.7562,2769.0,2768.7,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487848456,1.2741,2768.9,2768.7,3.21321321]
["bitfinex-derivatives","ETHF0:USTF0",1748487848661,3.1747,2768.8,2767.3,19.86125]
["bitfinex-derivatives","ETHF0:USTF0",1748487848960,0.72219,2768.5,2768.4,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487849163,5.17719,2768.5,2768.4,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487849356,9.455,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487849561,1.80562,2768.3,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487849764,0.7224,2767.7,2767.6,3.05117157]
["bitfinex-derivatives","ETHF0:USTF0",1748487849957,5.1774,2767.7,2767.6,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487850661,10.8098,2767.7,2767.4,0.00734246]
["bitfinex-derivatives","ETHF0:USTF0",1748487850966,0.72245,2767.5,2767.4,0.00734246]
["bitfinex-derivatives","ETHF0:USTF0",1748487851662,8.93025,2767.5,2767.4,0.00734246]
["bitfinex-derivatives","ETHF0:USTF0",1748487852266,0.7225,2767.3,2767.2,0.00541321]
["bitfinex-derivatives","ETHF0:USTF0",1748487852567,0.72254,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487852767,4.455,2767.1,2766.8,6.25355836]
["bitfinex-derivatives","ETHF0:USTF0",1748487853066,1.3548,2767.0,2766.8,6.25355836]
["bitfinex-derivatives","ETHF0:USTF0",1748487854364,4.456,2766.9,2766.8,6.25355836]
["bitfinex-derivatives","ETHF0:USTF0",1748487854765,4.456,2766.9,2766.6,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1748487854766,0.72266,2766.7,2766.6,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1748487854963,4.456,2766.9,2766.6,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1748487854964,2.02485,2766.8,2766.6,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1748487855364,1.3162,2766.7,2766.6,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1748487855555,2.6184,2766.7,2766.6,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1748487857167,3.34106,2766.7,2766.6,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1748487857568,2.6184,2766.7,2766.6,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1748487857864,3.34106,2766.7,2766.6,0.00361201]
["bitfinex-derivatives","ETHF0:USTF0",1748487859168,10.8262,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487859369,0.72284,2766.0,2765.8,6.25355836]
["bitfinex-derivatives","ETHF0:USTF0",1748487859570,2.6424,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487859867,0.72253,2767.2,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1748487860064,2.02682,2766.9,2766.8,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487860264,2.02681,2766.9,2766.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748487860472,2.02681,2766.9,2766.7,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487860673,1.3042,2766.9,2766.8,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487861065,1.3042,2766.9,2766.8,6.25355836]
["bitfinex-derivatives","ETHF0:USTF0",1748487861264,1.33332319,2767.1,2766.8,6.25355836]
["bitfinex-derivatives","ETHF0:USTF0",1748487861469,1.33332319,2767.1,2766.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748487861470,1.3042,2767.0,2766.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748487861867,1.3042,2767.0,2766.9,4.34575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487862372,0.00542319,2767.1,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1748487862569,0.00542319,2767.1,2767.0,5.14393836]
["bitfinex-derivatives","ETHF0:USTF0",1748487863273,0.00542319,2767.1,2767.0,4.42135836]
["bitfinex-derivatives","ETHF0:USTF0",1748487864874,0.72798319,2767.1,2767.0,4.42135836]
["bitfinex-derivatives","ETHF0:USTF0",1748487865268,2.11998319,2767.1,2767.0,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487866480,2.11998319,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487866481,0.72261,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487866881,0.72259,2767.0,2766.8,6.25355836]
["bitfinex-derivatives","ETHF0:USTF0",1748487867074,1.3393,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487867387,2.06191,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487867583,1.3393,2766.9,2766.8,6.25355836]
["bitfinex-derivatives","ETHF0:USTF0",1748487870688,1.3393,2766.9,2766.8,6.97618836]
["bitfinex-derivatives","ETHF0:USTF0",1748487870993,5.74812319,2767.1,2766.9,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1748487871288,1.3724,2767.0,2766.9,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1748487871485,1.3724,2767.0,2766.9,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487871685,1.3724,2767.0,2766.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1748487871882,0.72263,2766.8,2766.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1748487872489,1.3724,2767.0,2766.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1748487872888,4.456,2766.9,2766.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1748487873085,1.3863,2766.8,2766.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1748487873592,1.3863,2766.8,2766.7,5.57575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487873779,1.3863,2766.8,2766.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1748487873980,2.10893,2766.8,2766.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1748487874686,1.3863,2766.8,2766.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1748487875388,5.8433,2766.8,2766.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1748487875794,6.56593,2766.8,2766.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1748487877197,11.56593,2766.8,2766.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1748487877495,0.72269,2766.6,2766.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748487877697,3.93049,2766.6,2766.5,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748487877894,13.36249,2766.6,2766.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748487878198,54.16249,2766.6,2766.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748487878892,54.16349,2766.6,2766.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748487879489,49.16349,2766.6,2766.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748487881288,0.72271,2766.5,2766.4,2.23507]
["bitfinex-derivatives","ETHF0:USTF0",1748487881500,3.22101,2766.5,2766.4,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1748487881797,8.22101,2766.5,2766.4,0.01848]
["bitfinex-derivatives","ETHF0:USTF0",1748487882301,3.61395,2766.3,2765.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748487882600,7.4983,2766.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487882601,0.72308,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487882989,1.80779,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487883193,0.72316,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487884003,0.72324,2764.5,2764.4,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1748487884295,5.15724,2764.5,2764.4,0.06785]
["bitfinex-derivatives","ETHF0:USTF0",1748487884503,10.15724,2764.5,2764.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748487884699,11.36484,2764.5,2764.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748487884898,6.93084,2764.5,2764.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748487885093,6.36484,2764.5,2764.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748487885401,11.36484,2764.5,2764.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748487885894,0.72329,2764.3,2764.2,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748487886293,5.72329,2764.3,2764.2,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748487887002,8.93109,2764.3,2764.2,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1748487887502,10.21779,2764.3,2764.2,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1748487888000,51.01779,2764.3,2764.2,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1748487888392,42.0867,2764.3,2764.2,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1748487888794,40.8,2764.3,2764.2,6.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748487889002,40.8,2764.3,2764.2,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1748487889293,42.80999,2764.3,2764.2,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1748487889500,1.2867,2764.3,2764.2,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1748487889703,1.2867,2764.3,2764.2,7.39985836]
["bitfinex-derivatives","ETHF0:USTF0",1748487889901,36.444,2764.4,2764.2,7.39985836]
["bitfinex-derivatives","ETHF0:USTF0",1748487890102,36.444,2764.4,2764.3,4.33175836]
["bitfinex-derivatives","ETHF0:USTF0",1748487890898,0.72317,2764.8,2764.3,4.33175836]
["bitfinex-derivatives","ETHF0:USTF0",1748487891101,0.72317,2764.8,2764.7,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487891400,5.15817,2764.8,2764.7,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487891595,5.15817,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487891596,4.435,2764.8,2764.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748487891806,4.435,2764.8,2764.7,6.25355836]
["bitfinex-derivatives","ETHF0:USTF0",1748487892107,0.00542319,2765.3,2764.7,6.97671836]
["bitfinex-derivatives","ETHF0:USTF0",1748487892303,0.00542319,2765.3,2765.2,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487892503,4.44042319,2765.3,2765.2,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487894199,0.00542319,2765.3,2765.2,8.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487894594,7.6428,2765.8,2765.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1748487894595,8.36571,2765.8,2765.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1748487894799,8.36571,2765.8,2765.7,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487895492,4.435,2765.8,2765.7,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487895896,4.435,2765.8,2765.7,4.34785836]
["bitfinex-derivatives","ETHF0:USTF0",1748487896503,5.1579,2765.8,2765.7,4.34785836]
["bitfinex-derivatives","ETHF0:USTF0",1748487896698,0.72292,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487897000,0.72292,2765.7,2765.6,6.25355836]
["bitfinex-derivatives","ETHF0:USTF0",1748487897302,0.72292,2765.7,2765.6,7.55565836]
["bitfinex-derivatives","ETHF0:USTF0",1748487898000,5.15791,2765.8,2765.6,7.55565836]
["bitfinex-derivatives","ETHF0:USTF0",1748487898299,5.15791,2765.8,2765.7,4.34785836]
["bitfinex-derivatives","ETHF0:USTF0",1748487898502,0.72295,2765.6,2765.5,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1748487899000,1.98664,2765.7,2765.5,3.05118155]
["bitfinex-derivatives","ETHF0:USTF0",1748487899203,1.98664,2765.7,2765.6,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487899599,0.72295,2765.6,2765.5,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1748487899800,1.93625,2765.6,2765.5,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1748487900800,4.435,2765.8,2765.5,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1748487900801,4.435,2765.8,2765.5,3.05118155]
["bitfinex-derivatives","ETHF0:USTF0",1748487900995,4.435,2765.8,2765.7,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487901200,5.1579,2765.8,2765.7,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487901501,5.1579,2765.8,2765.6,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748487901704,5.1579,2765.8,2765.7,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487902005,4.435,2765.8,2765.7,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487902202,5.1579,2765.8,2765.7,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487902705,0.00542319,2766.0,2765.7,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487902902,0.72828319,2766.0,2765.9,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487903098,0.72287,2765.9,2765.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748487903403,1.92547,2765.9,2765.8,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748487904796,0.72294,2765.7,2765.5,0.00542319]
["bitfinex-derivatives","ETHF0:USTF0",1748487905205,0.72292,2765.7,2765.6,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487905505,0.72292,2765.7,2765.6,4.24635836]
["bitfinex-derivatives","ETHF0:USTF0",1748487906405,1.96552,2765.7,2765.6,4.24635836]
["bitfinex-derivatives","ETHF0:USTF0",1748487907109,0.72313,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487907311,5.13513,2764.9,2764.8,4.33285836]
["bitfinex-derivatives","ETHF0:USTF0",1748487907806,4.412,2764.9,2764.8,4.33285836]
["bitfinex-derivatives","ETHF0:USTF0",1748487908609,4.412,2765.1,2764.8,9.33285836]
["bitfinex-derivatives","ETHF0:USTF0",1748487908811,5.13508,2765.1,2765.0,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487909409,5.13508,2765.1,2765.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748487910509,0.7231,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487910711,1.2525,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487910900,5.01579,2764.7,2764.2,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748487911204,5.6244,2764.6,2764.2,3.64685836]
["bitfinex-derivatives","ETHF0:USTF0",1748487911411,0.72329,2764.3,2764.2,4.84325836]
["bitfinex-derivatives","ETHF0:USTF0",1748487911609,5.6244,2764.6,2764.2,4.84325836]
["bitfinex-derivatives","ETHF0:USTF0",1748487911610,0.72328,2764.4,2764.2,4.84325836]
["bitfinex-derivatives","ETHF0:USTF0",1748487911807,0.72866319,2764.5,2764.4,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487912001,1.94106319,2764.5,2764.4,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487912410,0.00542319,2764.5,2764.4,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487912810,0.00542319,2764.5,2764.4,4.17745836]
["bitfinex-derivatives","ETHF0:USTF0",1748487913216,0.72866319,2764.5,2764.4,5.37385836]
["bitfinex-derivatives","ETHF0:USTF0",1748487913615,0.00542319,2764.5,2764.4,5.37385836]
["bitfinex-derivatives","ETHF0:USTF0",1748487913807,0.00542319,2764.5,2764.4,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487914008,1.94106319,2764.5,2764.4,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487914908,1.94106319,2764.5,2764.4,4.23995836]
["bitfinex-derivatives","ETHF0:USTF0",1748487915102,0.72331,2764.2,2764.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1748487916520,6.1439,2764.2,2763.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1748487916710,0.72358,2763.2,2763.1,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487916915,5.13558,2763.2,2763.0,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1748487917218,5.13558,2763.2,2763.1,3.04575836]
["bitfinex-derivatives","ETHF0:USTF0",1748487917413,0.72363,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487917921,0.72363,2763.0,2761.8,17.987]
["bitfinex-derivatives","ETHF0:USTF0",1748487917922,26.1968,2763.0,2760.6,4.80533346]
["bitfinex-derivatives","ETHF0:USTF0",1748487918217,3.2078,2761.0,2760.8,1.25112004]
["bitfinex-derivatives","ETHF0:USTF0",1748487918412,3.2078,2761.0,2760.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748487918815,3.2078,2761.0,2760.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748487919111,4.413,2761.0,2760.9,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748487919406,4.413,2761.0,2760.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748487919610,4.413,2761.0,2760.9,2.1964]
["bitfinex-derivatives","ETHF0:USTF0",1748487919816,5.12801895,2761.0,2760.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748487920114,0.72418,2760.9,2760.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748487920414,5.17058,2760.9,2760.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748487920712,6.34818,2760.9,2760.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748487920911,47.14818,2760.9,2760.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748487921112,51.56318,2760.9,2760.8,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748487921318,51.56318,2760.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487921319,51.424,2760.9,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487921513,3.2078,2759.7,2759.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748487921708,0.00543311,2759.8,2759.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748487921909,2.61606622,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487922116,2.61606622,2760.5,2759.6,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748487922320,1.2139,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487922528,1.2139,2760.4,2760.0,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1748487922725,1.2139,2760.4,2760.1,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748487922909,1.2139,2760.4,2760.1,1.99648]
["bitfinex-derivatives","ETHF0:USTF0",1748487923113,1.2139,2760.4,2760.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1748487923314,0.00543311,2760.5,2760.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1748487923509,7.6238,2761.0,2760.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748487923723,3.2078,2761.0,2760.4,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748487924023,3.2078,2761.0,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487924318,3.2078,2761.0,2760.7,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1748487924519,0.00543311,2761.1,2760.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748487924713,0.1086,2760.9,2760.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748487925120,0.83278,2760.9,2760.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748487925419,0.1086,2760.9,2760.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748487927320,0.1086,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487927623,0.1086,2760.9,2760.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748487927924,3.932,2760.8,2760.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748487928117,4.417,2760.8,2760.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748487928317,7.6248,2760.8,2760.7,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748487928622,7.6248,2760.8,2760.2,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748487928820,7.6248,2760.8,2760.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748487929014,3.2078,2760.8,2760.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748487929220,7.6248,2760.8,2760.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748487930221,7.6248,2760.8,2760.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748487930425,7.6248,2760.8,2760.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748487930426,10.48018689,2760.8,2760.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748487931023,3.9321,2760.5,2760.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748487931522,1.2317,2760.4,2760.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487931728,3.2078,2760.5,2760.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1748487931927,7.6248,2760.5,2760.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1748487932520,7.6258,2760.5,2760.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1748487932727,7.6258,2760.5,2760.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748487933226,1.2889,2760.4,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1748487933422,1.2889,2760.4,2760.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487933717,3.2078,2760.2,2760.0,1.91013311]
["bitfinex-derivatives","ETHF0:USTF0",1748487933921,3.2078,2760.2,2760.0,1.18573311]
["bitfinex-derivatives","ETHF0:USTF0",1748487934114,0.72439,2760.1,2760.0,1.18573311]
["bitfinex-derivatives","ETHF0:USTF0",1748487934321,1.2889,2760.1,2760.0,1.18573311]
["bitfinex-derivatives","ETHF0:USTF0",1748487934523,2.01329,2760.1,2760.0,1.18573311]
["bitfinex-derivatives","ETHF0:USTF0",1748487934726,1.2889,2760.1,2760.0,1.18573311]
["bitfinex-derivatives","ETHF0:USTF0",1748487934924,0.7245,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487935122,4.418,2759.6,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487935322,7.6268,2759.5,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487935523,4.419,2759.5,2759.4,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1748487935728,4.419,2759.5,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487935729,5.31846689,2759.5,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487936230,7.28281689,2759.5,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487936525,3.2078,2759.6,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487936727,3.2078,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748487936924,0.00543311,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748487937123,0.00543311,2759.7,2759.5,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1748487937425,0.00543311,2759.7,2759.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748487937832,4.41043311,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748487938031,0.00543311,2759.7,2759.5,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748487938232,0.00543311,2759.7,2759.5,6.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748487938524,4.406,2760.6,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1748487938730,4.406,2760.6,2760.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748487938928,6.54336689,2760.6,2760.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748487939131,6.54336689,2760.6,2759.9,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1748487939132,0.72435,2760.3,2759.9,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1748487939424,3.2078,2760.0,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487939626,3.2078,2759.5,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487940033,7.6138,2759.5,2759.4,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1748487940224,36.514,2760.2,2759.4,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1748487940225,4.406,2760.0,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487940427,40.62126689,2760.2,2760.0,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1748487940628,4.406,2760.1,2759.5,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748487940829,36.514,2760.2,2759.6,1.81131]
["bitfinex-derivatives","ETHF0:USTF0",1748487941135,4.406,2760.1,2759.8,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1748487941336,4.406,2760.1,2759.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748487941532,0.72446,2759.9,2759.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748487941726,1.2833,2759.8,2759.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748487942235,3.2078,2759.6,2759.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748487942532,4.406,2759.6,2759.5,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1748487942836,4.406,2759.6,2759.5,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748487943226,0.72455,2759.5,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487943434,5.21565,2759.5,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487943733,6.11511689,2759.5,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487943935,9.23781689,2759.5,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487944127,10.52111689,2759.5,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487945422,9.79656689,2759.5,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487945630,7.6138,2759.5,2759.4,3.26127]
["bitfinex-derivatives","ETHF0:USTF0",1748487946329,7.6138,2759.5,2759.4,9.47927]
["bitfinex-derivatives","ETHF0:USTF0",1748487946537,4.406,2760.0,2759.9,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1748487946735,4.406,2760.0,2759.4,9.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748487946736,4.406,2760.0,2759.4,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748487946930,4.406,2760.0,2759.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1748487948033,4.406,2760.0,2759.8,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1748487948234,0.72454,2759.5,2759.4,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748487948537,8.33934,2759.5,2759.4,0.55269689]
["bitfinex-derivatives","ETHF0:USTF0",1748487948731,9.23880689,2759.5,2759.4,0.55269689]
["bitfinex-derivatives","ETHF0:USTF0",1748487948936,3.2078,2759.5,2759.4,0.55269689]
["bitfinex-derivatives","ETHF0:USTF0",1748487949136,8.33935,2759.5,2759.4,0.55269689]
["bitfinex-derivatives","ETHF0:USTF0",1748487949435,5.15685,2759.5,2759.4,0.55269689]
["bitfinex-derivatives","ETHF0:USTF0",1748487949629,10.46331689,2759.5,2759.4,0.55269689]
["bitfinex-derivatives","ETHF0:USTF0",1748487950431,5.15685,2759.5,2759.4,0.55269689]
["bitfinex-derivatives","ETHF0:USTF0",1748487950734,10.46331689,2759.5,2759.4,0.55269689]
["bitfinex-derivatives","ETHF0:USTF0",1748487950932,11.38276587,2759.5,2759.4,0.55269689]
["bitfinex-derivatives","ETHF0:USTF0",1748487952230,11.38276587,2759.5,2758.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1748487952231,14.75874898,2759.5,2758.1,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748487952438,14.75874898,2759.5,2758.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748487952439,0.72487,2758.3,2758.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748487952732,3.93265,2758.4,2758.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748487952931,3.93265,2758.4,2758.1,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748487952932,3.2078,2758.4,2758.1,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748487953133,3.93264,2758.4,2758.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748487953335,3.2078,2758.4,2758.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748487953535,3.93264,2758.4,2758.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748487954129,3.2078,2758.4,2758.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748487954326,3.93265,2758.4,2758.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748487954632,0.00543311,2758.5,2758.1,9.2013]
["bitfinex-derivatives","ETHF0:USTF0",1748487954832,0.73026311,2758.5,2758.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748487955030,0.72484,2758.4,2758.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1748487955241,0.73026311,2758.5,2758.1,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1748487955533,0.00543311,2758.5,2758.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748487956039,0.83354,2758.4,2758.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748487956233,0.72486,2758.3,2758.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748487956736,0.72486,2758.3,2758.2,6.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748487957037,0.72486,2758.3,2758.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748487957432,5.20996,2758.3,2758.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748487957637,3.93266,2758.3,2758.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748487958835,3.2078,2758.3,2758.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487959035,0.72491,2758.1,2758.0,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1748487959242,0.72491,2758.1,2758.0,1.36548311]
["bitfinex-derivatives","ETHF0:USTF0",1748487959544,5.13291,2758.1,2758.0,1.36548311]
["bitfinex-derivatives","ETHF0:USTF0",1748487959729,4.408,2758.1,2758.0,1.36548311]
["bitfinex-derivatives","ETHF0:USTF0",1748487960236,5.13291,2758.1,2758.0,1.36548311]
["bitfinex-derivatives","ETHF0:USTF0",1748487960635,3.2078,2758.3,2758.0,1.36548311]
["bitfinex-derivatives","ETHF0:USTF0",1748487960840,0.72491,2758.1,2758.0,1.36548311]
["bitfinex-derivatives","ETHF0:USTF0",1748487961435,6.3919,2758.2,2758.0,1.36548311]
["bitfinex-derivatives","ETHF0:USTF0",1748487961739,4.408,2758.2,2758.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1748487962033,0.1087,2758.4,2758.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1748487962034,0.1087,2758.4,2758.2,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1748487962240,0.1087,2758.4,2758.3,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748487962639,0.1087,2758.4,2758.3,6.98146]
["bitfinex-derivatives","ETHF0:USTF0",1748487962940,3.2078,2759.0,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748487963144,4.3928,2759.7,2759.5,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1748487963347,4.3928,2760.0,2759.6,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748487963541,4.3928,2760.0,2759.8,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1748487963542,3.2078,2760.0,2759.8,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1748487963741,3.2078,2760.0,2759.9,2.00754]
["bitfinex-derivatives","ETHF0:USTF0",1748487964041,3.2078,2760.0,2759.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748487964245,3.2078,2760.0,2759.9,7.00754]
["bitfinex-derivatives","ETHF0:USTF0",1748487964742,0.00543311,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748487964944,0.00543311,2760.2,2759.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748487965139,3.2078,2760.9,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487965441,0.72434277,2760.8,2760.0,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748487965639,0.72434277,2760.8,2760.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1748487965839,0.72434277,2760.8,2760.7,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1748487966048,0.72434277,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487966244,0.72434277,2760.8,2760.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748487966842,0.72434277,2760.8,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748487967148,0.72434277,2760.8,2760.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1748487967149,3.2078,2760.6,2760.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1748487967348,0.72432,2760.4,2760.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1748487967550,3.93207,2760.6,2760.2,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1748487967745,5.14634277,2760.8,2760.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1748487967746,0.72434277,2760.8,2760.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1748487967945,0.72434277,2760.8,2760.4,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1748487968143,0.72434277,2760.8,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487968351,3.2078,2760.5,2760.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748487968544,3.2078,2760.5,2760.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1748487969050,1.1845,2760.4,2760.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1748487969251,0.72435,2760.3,2760.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1748487969445,1.90882,2760.4,2760.0,1.68041]
["bitfinex-derivatives","ETHF0:USTF0",1748487969647,1.90882,2760.4,2760.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1748487969851,1.1845,2760.4,2760.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1748487970046,0.72438,2760.2,2760.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1748487970349,0.72438,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748487970350,5.6055,2760.4,2759.9,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1748487970549,5.6055,2760.4,2760.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748487970747,1.1845,2760.4,2760.0,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748487971254,1.1845,2760.4,2759.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487971645,3.2078,2760.2,2759.8,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1748487971950,3.2078,2760.2,2759.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487971951,3.2078,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748487972352,1.1845,2760.4,2760.2,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1748487972551,3.2078,2760.5,2760.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1748487972848,3.2078,2760.5,2759.7,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1748487973040,5.0729,2760.8,2759.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487973041,3.2078,2759.8,2759.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487973247,2.02359,2759.7,2759.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487974150,1.2991,2759.7,2759.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487974942,4.421,2759.8,2759.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1748487975146,5.1457,2760.2,2760.0,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1748487975147,5.6684,2760.1,2760.0,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1748487975348,4.421,2760.1,2760.0,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1748487976448,4.421,2760.3,2760.0,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748487976656,4.421,2760.3,2759.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1748487976849,1.2474,2760.4,2760.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1748487977049,7.6288,2760.5,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1748487977361,7.6288,2760.5,2759.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1748487977649,0.72431,2760.4,2760.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748487977849,1.2317,2760.4,2760.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748487978049,1.2317,2760.4,2759.6,1.81673311]
["bitfinex-derivatives","ETHF0:USTF0",1748487978050,3.2078,2760.2,2759.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487978256,3.93229,2759.7,2759.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487978443,8.35329,2759.7,2759.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487980159,3.93229,2759.7,2759.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487980355,8.35329,2759.7,2759.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487981748,8.35329,2759.7,2758.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748487981749,0.72468,2759.0,2758.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748487981949,3.2078,2758.9,2758.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748487982156,4.4607,2758.9,2758.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1748487982356,4.4607,2758.9,2758.8,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1748487982553,4.4607,2758.9,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487982947,5.1854,2758.9,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487983149,4.4607,2758.9,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487983461,0.00543311,2759.1,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1748487983660,0.00543311,2759.1,2758.9,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1748487983854,0.00543311,2759.1,2759.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748487984055,0.00543311,2759.1,2759.0,2.01057]
["bitfinex-derivatives","ETHF0:USTF0",1748487984262,0.00543311,2759.1,2759.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748487984655,1.23363311,2759.1,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487984851,3.93255,2758.7,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487985055,8.5898,2759.0,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487985359,0.72474,2758.8,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487985562,1.95295,2758.7,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487985951,1.2282,2758.7,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487986358,5.16075,2758.7,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487988162,4.436,2758.7,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487988457,8.858,2758.7,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487988658,8.858,2758.7,2758.6,0.73021311]
["bitfinex-derivatives","ETHF0:USTF0",1748487988864,8.858,2758.7,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487989064,0.96,2759.0,2758.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487989065,4.1678,2759.0,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748487989369,0.00543311,2759.1,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1748487989763,3.11e-06,2759.1,2759.0,5.72467]
["bitfinex-derivatives","ETHF0:USTF0",1748487990373,3.11e-06,2759.1,2759.0,10.14667]
["bitfinex-derivatives","ETHF0:USTF0",1748487990861,3.2078,2760.5,2760.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1748487991063,0.6519,2760.8,2760.7,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1748487992468,0.72423,2760.7,2760.5,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487992664,1.1837,2760.7,2760.5,0.72970311]
["bitfinex-derivatives","ETHF0:USTF0",1748487993166,1.1837,2760.7,2760.5,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487993369,0.72425,2760.6,2760.5,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487993758,4.422,2760.6,2760.5,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487994069,7.6298,2760.6,2760.5,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487994458,7.6298,2760.6,2760.5,0.72971311]
["bitfinex-derivatives","ETHF0:USTF0",1748487994663,7.6298,2760.6,2760.5,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487995064,8.35405,2760.6,2760.5,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487995260,9.62205,2760.6,2760.5,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487995966,8.8978,2760.6,2760.5,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748487996162,8.8978,2760.6,2760.5,0.72971311]
["bitfinex-derivatives","ETHF0:USTF0",1748487996467,0.17990012,2760.8,2760.7,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1748487997571,0.1086,2760.8,2760.7,5.72423]
["bitfinex-derivatives","ETHF0:USTF0",1748487999568,0.02492,2761.6,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1748488000270,0.02492,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488000469,3.2078,2761.4,2761.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748488000672,1.246,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488001169,0.00543311,2761.5,2761.0,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748488001374,0.00543311,2761.5,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1748488004766,0.00543311,2761.5,2761.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748488004973,0.00543311,2761.5,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1748488006376,0.00543311,2761.5,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1748488006577,0.00543311,2761.5,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488006783,0.00543311,2761.5,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1748488006981,0.00543311,2761.5,2761.3,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748488007187,0.02492,2761.6,2761.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748488007373,3.61719,2763.8,2761.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748488007374,3.2078,2762.8,2761.5,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748488007581,3.2078,2762.8,2762.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748488007778,3.2078,2763.3,2762.9,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1748488007988,1.2303,2763.2,2763.0,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1748488008182,1.2303,2763.2,2762.9,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1748488008384,0.7236,2763.1,2762.8,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488008681,0.72365,2762.9,2762.8,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488009076,1.2862,2762.9,2762.8,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488009572,2.00985,2762.9,2762.8,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488010178,3.97795,2762.9,2762.8,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488010776,3.2543,2762.9,2762.8,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488010982,3.97795,2762.9,2762.8,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488011581,7.6533,2762.9,2762.8,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488011986,8.37695,2762.9,2762.8,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488012188,7.6533,2762.9,2762.8,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488012485,2.2672,2762.9,2762.8,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488013378,6.6662,2762.9,2762.8,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488013981,7.38985,2762.9,2762.8,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488014380,11.6662,2762.9,2761.8,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1748488014580,3.2078,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488014780,1.1897,2762.0,2761.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748488014979,3.2078,2762.1,2761.8,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1748488015191,3.2078,2762.1,2761.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748488015375,1.1897,2762.0,2761.7,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488015684,1.1897,2762.0,2761.9,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1748488015890,4.399,2762.5,2761.9,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1748488015891,3.615,2765.2,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488016191,42.1199,2766.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488016192,1.1897,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488017177,1.1897,2763.8,2763.3,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1748488017380,1.1897,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488017579,5.12795311,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488017787,10.12795311,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488018885,11.35095311,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488019086,10.62743311,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488019381,5.62743311,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488019580,11.35095311,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488021192,5.62643311,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488023088,6.34995311,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488023593,5.62643311,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488024588,6.34995311,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488024783,6.42125323,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488027896,5.69773323,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488028090,6.42125323,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488031100,5.69773323,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488031793,0.07673323,2763.4,2763.3,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1748488031995,0.80025323,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488032192,2.08605323,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488032694,0.72383,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488032894,5.11683,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488033289,4.393,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488033893,1.2203,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488034089,4.393,2762.5,2762.2,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748488034294,1.2203,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488034611,4.393,2763.2,2762.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1748488034796,5.6133,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488035198,4.393,2763.2,2763.0,5.16661]
["bitfinex-derivatives","ETHF0:USTF0",1748488035496,4.393,2763.2,2763.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748488035808,0.07673323,2763.4,2763.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748488035996,0.07673323,2763.4,2763.2,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1748488036202,0.07673323,2763.4,2763.3,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748488036397,0.07673323,2763.4,2763.3,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748488036704,0.07673323,2763.4,2763.3,5.19005]
["bitfinex-derivatives","ETHF0:USTF0",1748488037200,0.07673323,2763.4,2763.3,10.19005]
["bitfinex-derivatives","ETHF0:USTF0",1748488037595,0.07673323,2763.4,2763.3,5.19005]
["bitfinex-derivatives","ETHF0:USTF0",1748488038102,0.07673323,2763.4,2763.3,10.19005]
["bitfinex-derivatives","ETHF0:USTF0",1748488038401,0.07673323,2763.4,2763.3,5.19005]
["bitfinex-derivatives","ETHF0:USTF0",1748488039000,0.07673323,2763.4,2763.3,10.19005]
["bitfinex-derivatives","ETHF0:USTF0",1748488039306,0.72335,2764.1,2763.3,9.4665]
["bitfinex-derivatives","ETHF0:USTF0",1748488039605,4.393,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488039799,4.393,2764.2,2764.1,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748488040304,5.11631,2764.2,2764.1,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748488041005,5.11631,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488042504,5.11631,2764.2,2763.9,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488042505,0.72336,2764.0,2763.9,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488042806,1.63775268,2764.0,2763.9,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488043006,6.63775268,2764.0,2763.9,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488043198,48.71205268,2764.0,2763.9,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488045202,0.72349,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488045402,5.11549,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488046707,10.11549,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488046907,0.72355,2763.3,2763.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488047105,1.63876939,2763.3,2763.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488047307,5.72355,2763.3,2763.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488047612,48.6391457,2763.3,2763.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488048208,47.72395,2763.3,2763.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488048908,47.11595,2763.3,2763.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488049717,46.3924,2763.3,2763.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488049916,5.5924,2763.3,2763.2,1.28483311]
["bitfinex-derivatives","ETHF0:USTF0",1748488050613,4.46330012,2763.4,2763.2,2.00839311]
["bitfinex-derivatives","ETHF0:USTF0",1748488050916,4.46330012,2763.4,2763.2,1.28483311]
["bitfinex-derivatives","ETHF0:USTF0",1748488051113,4.46330012,2763.4,2763.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748488051910,5.18682012,2763.4,2763.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748488052214,4.46330012,2763.4,2763.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748488052615,4.46330012,2763.4,2763.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488052817,1.90855,2763.3,2763.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488053718,1.185,2763.3,2763.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488053915,0.72357,2763.2,2763.1,1.594923]
["bitfinex-derivatives","ETHF0:USTF0",1748488054116,0.72381,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488054314,5.11581,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488054915,4.392,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488055110,5.11581,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488055310,40.8,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488055517,5.11681,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488055716,6.31991,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488056913,6.31991,2762.3,2762.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488056914,0.72383,2762.2,2762.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488057110,0.72383,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488057720,1.92953,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488060227,0.72386,2762.1,2762.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488060523,1.97246,2762.1,2762.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488061424,6.35946,2762.1,2762.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488062918,5.11086,2762.1,2762.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748488066423,10.11086,2762.1,2762.0,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748488066923,50.91086,2762.1,2762.0,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748488067123,53.23116,2762.1,2762.0,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748488067531,48.23116,2762.1,2762.0,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748488068128,48.23216,2762.1,2762.0,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748488069624,48.23216,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488069625,0.72402,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488069826,5.11202,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488070021,0.7241,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488070224,4.388,2761.5,2761.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1748488070426,0.72412,2761.1,2761.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1748488071132,0.72411,2761.2,2761.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1748488071538,0.72411,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488071933,0.72408,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488072134,0.72408,2761.3,2761.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748488073034,5.11208,2761.3,2761.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748488073636,0.7241,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488073826,2.0145,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488075639,0.7241,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488076036,5.1131,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488080247,4.389,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488081141,5.1131,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488081441,0.83266,2761.4,2761.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488081646,0.72409,2761.3,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488082247,0.1086,2761.4,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488082447,4.4976,2761.4,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488082756,5.22165,2761.4,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488083654,5.22166,2761.4,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488084351,0.72407,2761.3,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488084653,5.22166,2761.4,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488084850,4.4976,2761.4,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488085051,5.22165,2761.4,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488085344,0.1086,2761.4,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488085651,0.07130012,2761.3,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488086059,0.07130012,2761.3,2761.2,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488086246,0.79537012,2761.3,2761.2,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488086549,0.79537012,2761.3,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488087648,0.07130012,2761.3,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488087845,4.46030012,2761.3,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488088251,0.07130012,2761.3,2761.2,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488088746,0.79537012,2761.3,2761.2,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488088954,0.07130012,2761.3,2761.2,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488089755,0.79537012,2761.3,2761.2,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748488090250,0.7241,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488091549,0.7241,2761.2,2761.1,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748488092351,0.7241,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488093158,0.72412,2761.1,2761.0,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1748488093351,0.72425,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488093558,5.10225,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488093751,0.72439,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488093947,1.81108,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488094147,0.72452,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488094350,0.72467,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488094546,0.72475,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488095050,0.72486,2758.3,2758.2,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1748488095258,1.81238,2758.0,2756.8,3.46521802]
["bitfinex-derivatives","ETHF0:USTF0",1748488095461,0.72546,2756.0,2755.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748488095756,4.378,2756.1,2755.9,0.07257157]
["bitfinex-derivatives","ETHF0:USTF0",1748488095952,0.00543311,2756.2,2755.9,0.07257157]
["bitfinex-derivatives","ETHF0:USTF0",1748488096153,0.00543311,2756.2,2756.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748488096661,0.00543311,2756.2,2756.0,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748488097451,3.21323311,2756.2,2756.0,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748488097652,3.21323311,2756.2,2755.9,0.07257157]
["bitfinex-derivatives","ETHF0:USTF0",1748488097963,0.72546,2756.0,2755.9,0.07257157]
["bitfinex-derivatives","ETHF0:USTF0",1748488098255,0.72552,2755.8,2755.7,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748488098464,7.5878,2755.8,2755.7,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748488099049,4.4988,2755.8,2755.7,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748488099259,8.8788,2755.8,2755.7,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748488099453,7.5878,2755.8,2755.7,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748488099650,3.21323311,2756.2,2755.7,7.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748488099849,3.21323311,2756.2,2755.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748488100356,4.38,2756.6,2755.8,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748488100357,3.2078,2756.6,2755.8,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748488100552,3.2078,2756.6,2755.8,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748488100752,3.2078,2756.6,2755.8,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748488100953,3.2078,2756.6,2755.9,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748488101154,3.2078,2756.6,2756.4,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1748488101348,3.2078,2756.6,2756.5,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748488101546,0.00544316,2756.8,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748488101750,0.00544316,2756.8,2756.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1748488101951,0.00544316,2756.8,2756.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748488102355,0.00544316,2756.8,2756.7,6.91898]
["bitfinex-derivatives","ETHF0:USTF0",1748488102953,3.2078,2757.3,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748488103156,3.2078,2757.7,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748488103355,3.2078,2757.7,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748488103554,3.2078,2757.4,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488103756,0.07253209,2757.4,2757.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748488103955,0.07253209,2757.4,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748488104260,0.07253209,2757.4,2757.2,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748488105256,0.18123209,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488105452,3.2078,2758.3,2757.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488105655,3.2078,2758.0,2757.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748488105861,0.07251894,2757.9,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488106059,3.2078,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488106356,3.93274,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488106550,1.26924316,2757.9,2757.5,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748488106954,3.2078,2757.7,2757.5,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748488107158,3.2078,2757.7,2757.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1748488108670,1.37794316,2757.9,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748488109268,1.37794316,2757.9,2757.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748488109467,1.37794316,2757.9,2757.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748488109667,0.72507,2757.5,2757.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748488109859,3.2078,2757.5,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488110370,4.3981,2757.5,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488111062,3.2078,2757.8,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488111270,3.2078,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748488113973,3.2078,2757.8,2757.6,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748488114274,3.93279,2757.8,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748488114473,3.93279,2757.8,2757.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748488114664,0.11414316,2757.9,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748488114870,0.11414316,2757.9,2757.8,1.99119]
["bitfinex-derivatives","ETHF0:USTF0",1748488115072,0.11414316,2757.9,2757.8,6.99119]
["bitfinex-derivatives","ETHF0:USTF0",1748488115468,3.93256,2758.7,2757.9,1.81242]
["bitfinex-derivatives","ETHF0:USTF0",1748488115668,3.93256,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488115870,3.2078,2758.7,2758.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748488116069,3.2078,2758.7,2758.3,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1748488116373,0.7248,2758.6,2758.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748488116570,3.2078,2758.7,2758.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748488116770,3.2078,2758.7,2757.7,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748488116771,3.2078,2758.7,2758.1,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1748488116970,5.66484316,2758.8,2757.7,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748488116971,3.2078,2758.4,2757.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748488117170,3.2078,2758.1,2757.8,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748488117673,1.2539,2758.0,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488117869,0.72509,2757.4,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488118270,5.10809,2757.4,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488118870,4.383,2757.4,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488119174,4.4617,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488119474,4.4617,2757.5,2757.4,1.98449]
["bitfinex-derivatives","ETHF0:USTF0",1748488119976,3.2078,2757.5,2757.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748488120180,0.72509,2757.4,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488120377,1.97899,2757.4,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488120781,1.97899,2757.4,2756.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748488120782,6.2539,2757.4,2756.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748488120988,3.2078,2756.9,2756.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748488121179,3.2078,2756.9,2756.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748488121377,3.2078,2756.5,2756.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748488121582,3.2078,2756.5,2755.6,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1748488121777,0.00544316,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1748488121982,0.00544316,2756.4,2755.7,1.05806316]
["bitfinex-derivatives","ETHF0:USTF0",1748488122282,3.2078,2755.8,2755.7,1.05806316]
["bitfinex-derivatives","ETHF0:USTF0",1748488122783,3.2078,2755.8,2755.7,1.78360316]
["bitfinex-derivatives","ETHF0:USTF0",1748488122982,3.2078,2755.8,2755.7,5.72554]
["bitfinex-derivatives","ETHF0:USTF0",1748488124280,3.2078,2755.8,2755.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748488124784,3.2078,2755.8,2755.6,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1748488124983,3.2078,2755.8,2755.7,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1748488126188,3.2078,2755.8,2755.7,5.72554]
["bitfinex-derivatives","ETHF0:USTF0",1748488126786,3.2078,2755.8,2755.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488126983,3.2078,2755.8,2755.7,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1748488127387,3.2078,2755.8,2755.7,5.72554]
["bitfinex-derivatives","ETHF0:USTF0",1748488127586,3.2078,2756.1,2755.8,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1748488127782,3.2078,2756.1,2756.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1748488128300,3.21324316,2756.4,2756.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748488128584,3.21324316,2756.4,2755.6,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1748488128585,0.00544316,2756.4,2756.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1748488128884,3.21324316,2756.4,2756.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748488129088,3.21324316,2756.4,2755.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748488129281,1.31384316,2756.4,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748488129486,0.72549,2755.9,2755.8,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748488129685,3.2078,2755.9,2755.8,1.67602]
["bitfinex-derivatives","ETHF0:USTF0",1748488130690,3.2078,2755.9,2755.6,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1748488130890,1.217,2755.8,2755.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488131085,3.2078,2755.6,2755.5,0.73103316]
["bitfinex-derivatives","ETHF0:USTF0",1748488131287,3.2078,2755.6,2755.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488131492,3.93337,2755.6,2755.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488131989,3.2078,2755.6,2755.5,0.73103316]
["bitfinex-derivatives","ETHF0:USTF0",1748488132292,3.2078,2755.6,2755.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488132593,3.2078,2755.6,2755.5,0.73103316]
["bitfinex-derivatives","ETHF0:USTF0",1748488133995,3.2078,2755.6,2755.5,5.73103316]
["bitfinex-derivatives","ETHF0:USTF0",1748488134490,3.2078,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748488138714,0.1088,2756.1,2756.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1748488138907,3.3166,2756.1,2756.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1748488140613,3.3166,2756.1,2755.9,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748488140812,1.98548,2756.0,2755.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748488141002,1.26,2756.0,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1748488142311,3.3166,2756.1,2756.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1748488143716,4.04204,2756.1,2756.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1748488143917,5.25466,2756.1,2755.9,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748488144113,4.5292,2756.1,2756.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1748488144711,3.3166,2756.1,2756.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1748488147515,3.3166,2756.1,2756.0,10.10746]
["bitfinex-derivatives","ETHF0:USTF0",1748488147816,1.231,2756.6,2756.0,10.10746]
["bitfinex-derivatives","ETHF0:USTF0",1748488147817,3.2078,2757.2,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748488148318,1.1903,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488148528,4.93638,2757.9,2756.9,1.81307]
["bitfinex-derivatives","ETHF0:USTF0",1748488148814,0.00544316,2757.7,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748488149719,3.9326,2758.6,2757.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488149915,1.2989,2758.5,2758.2,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1748488150109,1.2989,2758.5,2758.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1748488150317,1.2989,2758.5,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748488150519,1.2989,2758.5,2758.1,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1748488150913,2.02371,2758.5,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748488151418,3.2078,2758.4,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748488151608,4.4913,2758.4,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748488152116,4.4913,2758.4,2757.5,19.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748488152117,0.72505,2757.6,2757.1,3.21324316]
["bitfinex-derivatives","ETHF0:USTF0",1748488152417,1.2835,2757.5,2757.4,3.26369]
["bitfinex-derivatives","ETHF0:USTF0",1748488153020,1.2835,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748488154019,3.2078,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748488154225,4.4559,2758.1,2757.5,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748488154423,1.2481,2758.1,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748488154617,1.2481,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748488155315,1.2481,2758.3,2758.1,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1748488155517,1.2481,2758.3,2758.2,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1748488156920,1.2481,2758.3,2757.8,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748488157826,1.2481,2758.3,2758.1,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1748488158225,1.2481,2758.3,2758.2,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1748488160223,1.2481,2758.3,2758.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748488160516,1.2481,2758.3,2757.8,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748488160724,1.2481,2758.3,2758.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748488160917,3.2078,2758.4,2758.2,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1748488161121,4.4704,2758.4,2757.8,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748488161522,4.4704,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748488161826,3.2078,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748488162127,4.4704,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748488162925,1.2626,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748488163429,1.2626,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488163720,1.2626,2758.4,2756.5,50.11558]
["bitfinex-derivatives","ETHF0:USTF0",1748488163721,0.72507,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488163928,3.93285,2757.6,2757.4,3.26369]
["bitfinex-derivatives","ETHF0:USTF0",1748488164228,7.13708,2758.3,2757.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748488164229,0.72497,2757.9,2757.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748488164627,1.2617,2757.8,2757.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748488165521,1.2617,2757.8,2757.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748488165729,1.9867,2757.8,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748488165928,3.2078,2758.2,2757.4,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748488166128,1.2313,2757.7,2757.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748488166325,3.9327,2758.2,2757.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748488166517,0.72497,2757.9,2757.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748488166723,1.2313,2757.8,2757.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748488167130,1.2313,2757.8,2757.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1748488167323,1.2313,2757.8,2757.5,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748488167528,1.2313,2757.8,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748488167833,1.2313,2757.8,2757.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748488167834,1.2313,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748488168036,0.72503,2757.7,2757.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748488168231,1.2313,2757.6,2757.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748488168532,1.2313,2757.6,2757.4,3.26368]
["bitfinex-derivatives","ETHF0:USTF0",1748488168823,0.72507,2757.5,2757.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748488169230,0.72515,2757.2,2757.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488169435,3.93295,2757.2,2757.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488170325,3.2078,2757.2,2757.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488170730,4.4182,2757.2,2757.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488171133,4.4182,2757.2,2757.1,0.73061316]
["bitfinex-derivatives","ETHF0:USTF0",1748488171537,0.72541,2756.2,2756.1,0.01528784]
["bitfinex-derivatives","ETHF0:USTF0",1748488171833,3.2078,2756.5,2756.1,0.01528784]
["bitfinex-derivatives","ETHF0:USTF0",1748488172035,1.2104,2756.4,2756.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748488172225,3.2078,2756.8,2756.6,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748488172429,3.2078,2756.8,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748488172624,4.407,2756.8,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748488174440,4.407,2756.8,2756.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748488174640,1.1992,2756.8,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748488177441,1.1992,2756.8,2756.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748488177741,1.1992,2756.8,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748488177943,1.1992,2756.8,2756.6,1.97259]
["bitfinex-derivatives","ETHF0:USTF0",1748488178238,0.7253,2756.6,2756.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488178431,3.9331,2756.6,2756.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488178636,5.1414,2756.6,2756.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488178943,4.4161,2756.6,2756.5,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488179137,4.4161,2756.6,2756.5,0.73077316]
["bitfinex-derivatives","ETHF0:USTF0",1748488179550,13.7921,2756.6,2756.1,0.01528784]
["bitfinex-derivatives","ETHF0:USTF0",1748488179737,3.2078,2756.3,2756.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1748488181247,3.2078,2756.3,2756.1,0.74070784]
["bitfinex-derivatives","ETHF0:USTF0",1748488181440,1.1823,2756.2,2756.1,0.74070784]
["bitfinex-derivatives","ETHF0:USTF0",1748488181942,3.2078,2756.3,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748488182246,4.3901,2756.3,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748488184947,3.2078,2756.6,2756.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748488185249,3.2078,2756.6,2756.1,3.24618784]
["bitfinex-derivatives","ETHF0:USTF0",1748488185452,1.2242,2756.5,2756.4,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1748488185646,1.2242,2756.5,2756.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748488185852,1.2242,2756.5,2756.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748488189450,1.2242,2756.5,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1748488189854,1.2242,2756.5,2756.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748488190255,1.2242,2756.5,2756.3,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1748488190548,1.2242,2756.5,2756.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748488190954,1.2242,2756.5,2756.4,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1748488191355,1.2242,2756.5,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1748488191756,1.2242,2756.5,2756.4,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1748488192154,1.2242,2756.5,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1748488192454,1.2242,2756.5,2756.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748488193062,0.72538,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488193361,4.11018883,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488193555,3.38482893,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488193764,4.4047,2756.3,2756.2,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1748488194454,4.4047,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488196164,4.4047,2756.3,2756.2,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1748488198158,3.2078,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488198365,3.2078,2756.3,2756.2,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1748488199263,3.2078,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488199563,4.5085,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488200160,4.5085,2756.3,2756.2,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1748488200358,4.5085,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488200871,4.5085,2756.3,2756.2,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1748488201160,5.23388,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488201362,4.5085,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488201663,3.2078,2756.3,2756.2,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1748488202164,3.2078,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488202369,5.23388,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488202560,4.5085,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488202864,5.23388,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488203167,6.17958,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488203663,8.15103011,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488203871,7.19528,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488204062,7.37244779,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488204367,7.19528,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488204556,4.5085,2756.3,2756.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748488204754,4.5085,2756.3,2756.2,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1748488204755,3.2078,2756.3,2756.2,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1748488205362,3.2078,2756.3,2756.2,3.33641012]
["bitfinex-derivatives","ETHF0:USTF0",1748488205966,0.1088,2756.4,2756.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748488206168,0.1088,2756.4,2756.3,1.90738]
["bitfinex-derivatives","ETHF0:USTF0",1748488208564,3.2078,2757.3,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1748488208764,4.377,2757.9,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748488208765,4.2068,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748488208966,2.26006755,2757.7,2757.0,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748488209263,1.3042,2757.7,2757.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1748488209660,0.00544316,2757.9,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748488210668,0.00544316,2757.9,2757.8,1.95989]
["bitfinex-derivatives","ETHF0:USTF0",1748488213564,0.00544316,2757.9,2757.8,6.32889]
["bitfinex-derivatives","ETHF0:USTF0",1748488215969,0.00544316,2757.9,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748488216569,0.00544316,2757.9,2757.8,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748488217670,3.16e-06,2757.9,2757.8,6.38509]
["bitfinex-derivatives","ETHF0:USTF0",1748488217867,3.16e-06,2757.9,2757.8,7.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748488218065,3.16e-06,2757.9,2757.8,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748488218269,3.16e-06,2757.9,2757.8,6.38509]
["bitfinex-derivatives","ETHF0:USTF0",1748488218573,3.16e-06,2757.9,2757.8,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1748488218774,3.16e-06,2757.9,2757.8,6.38509]
["bitfinex-derivatives","ETHF0:USTF0",1748488220568,3.16e-06,2757.9,2757.8,11.45639012]
["bitfinex-derivatives","ETHF0:USTF0",1748488221463,3.2078,2759.0,2758.3,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1748488221664,3.2078,2759.0,2758.4,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748488221665,4.4751,2759.0,2758.4,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748488221972,1.2673,2759.0,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748488222171,1.99192,2759.3,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1748488222474,3.2078,2759.4,2758.6,1.81191]
["bitfinex-derivatives","ETHF0:USTF0",1748488222475,0.72462,2759.2,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1748488222676,0.72462,2759.2,2758.9,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488222677,3.2078,2759.4,2758.9,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488223072,3.2078,2759.4,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1748488223576,0.72467,2759.0,2758.9,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488224177,5.72467,2759.0,2758.9,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488224365,0.72467,2759.0,2758.9,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488224673,5.72467,2759.0,2758.9,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488224974,5.0,2759.0,2758.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748488225174,0.72479,2758.6,2758.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748488225375,3.2078,2758.7,2758.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748488225571,3.2078,2758.7,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748488225763,3.2078,2758.7,2758.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488225764,5.01974,2758.7,2758.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488225970,3.19856296,2758.4,2758.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488226165,0.72487,2758.3,2758.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488226370,0.72483,2758.5,2758.1,0.73034316]
["bitfinex-derivatives","ETHF0:USTF0",1748488226571,7.5748,2758.5,2758.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488226979,3.93268,2758.2,2758.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488227372,13.29968,2758.2,2758.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488227775,8.93268,2758.2,2758.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488227975,13.29968,2758.2,2758.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488228874,0.72515,2757.2,2756.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748488229073,3.2078,2757.6,2756.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748488229376,4.367,2757.9,2756.9,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748488229672,5.2449,2758.1,2757.3,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1748488229878,0.00544316,2758.0,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748488233280,0.725,2757.8,2757.5,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748488233482,0.72497,2757.9,2757.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1748488233683,4.26174316,2758.0,2757.4,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488233981,0.72499,2757.8,2757.4,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488234178,4.26174316,2758.0,2757.4,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488234378,0.72503,2757.7,2757.4,0.73052316]
["bitfinex-derivatives","ETHF0:USTF0",1748488234577,0.72503,2757.7,2757.4,0.73053316]
["bitfinex-derivatives","ETHF0:USTF0",1748488234778,1.0242,2757.9,2757.4,0.73053316]
["bitfinex-derivatives","ETHF0:USTF0",1748488235184,1.0242,2757.9,2757.4,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488235788,0.72506,2757.6,2757.4,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488235991,1.0242,2757.9,2757.4,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488235992,0.72507,2757.5,2757.4,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488236886,6.81274,2757.5,2756.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748488237086,0.72523,2756.9,2756.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748488237687,0.72523,2756.9,2756.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1748488237993,0.9912,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488238288,1.71635,2757.2,2756.8,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1748488238884,1.0668,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488239088,1.79192,2757.3,2757.0,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1748488239282,1.79192,2757.3,2756.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748488239487,1.79192,2757.3,2756.9,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1748488239800,0.72525,2756.8,2756.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748488240100,3.2078,2757.1,2756.7,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1748488240300,3.2078,2757.4,2756.7,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748488240494,1.2207,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488240691,1.2207,2757.5,2756.8,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1748488240897,1.2207,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488241495,3.2078,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748488241698,5.1535,2757.8,2757.5,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748488242002,4.4285,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748488242389,5.1535,2757.8,2757.5,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748488242592,5.1535,2757.8,2757.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748488242593,4.4285,2757.8,2757.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748488242797,5.1535,2757.8,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748488244305,5.1535,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488244504,5.1535,2757.8,2757.4,3.93287]
["bitfinex-derivatives","ETHF0:USTF0",1748488244702,4.4285,2757.8,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748488245005,5.15349,2757.8,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748488245508,5.1535,2757.8,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748488246202,4.4285,2757.8,2757.0,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748488246396,0.72503,2757.7,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488246703,1.2792,2757.6,2757.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748488246901,1.2792,2757.6,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748488247102,1.2792,2757.6,2757.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748488247301,1.2792,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488247505,1.2792,2757.6,2757.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748488248608,1.2792,2757.6,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488249107,1.2792,2757.6,2757.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748488249902,1.2792,2757.6,2757.5,2.60980012]
["bitfinex-derivatives","ETHF0:USTF0",1748488250208,1.2792,2757.6,2757.5,3.33487012]
["bitfinex-derivatives","ETHF0:USTF0",1748488250409,1.2792,2757.6,2757.5,2.60980012]
["bitfinex-derivatives","ETHF0:USTF0",1748488250705,1.2792,2757.6,2757.5,3.33487012]
["bitfinex-derivatives","ETHF0:USTF0",1748488251510,1.0031,2757.9,2757.5,2.60980012]
["bitfinex-derivatives","ETHF0:USTF0",1748488251808,1.1815,2757.8,2757.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748488253203,3.21324316,2758.0,2757.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1748488253500,1.1815,2757.9,2757.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748488253700,3.21324316,2758.0,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748488254005,0.00544316,2758.0,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748488255511,0.00544316,2758.0,2757.9,0.7457591]
["bitfinex-derivatives","ETHF0:USTF0",1748488256406,0.00544316,2758.0,2757.9,0.0207991]
["bitfinex-derivatives","ETHF0:USTF0",1748488256608,0.00544316,2758.0,2757.9,0.75777748]
["bitfinex-derivatives","ETHF0:USTF0",1748488256914,1.29334316,2758.0,2757.9,0.75777748]
["bitfinex-derivatives","ETHF0:USTF0",1748488257113,2.01828316,2758.0,2757.9,0.03281748]
["bitfinex-derivatives","ETHF0:USTF0",1748488257409,1.29334316,2758.0,2757.9,0.75777748]
["bitfinex-derivatives","ETHF0:USTF0",1748488257805,0.00544316,2758.0,2757.9,0.75777748]
["bitfinex-derivatives","ETHF0:USTF0",1748488259707,1.3066,2758.7,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748488259912,1.81176,2758.9,2758.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748488260108,1.3066,2758.6,2758.3,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748488260311,0.72482,2758.5,2758.4,0.03556288]
["bitfinex-derivatives","ETHF0:USTF0",1748488260709,2.03139,2758.6,2758.4,0.76176558]
["bitfinex-derivatives","ETHF0:USTF0",1748488261013,1.3066,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748488261216,0.00544316,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748488262207,0.00544316,2758.7,2758.6,0.76308828]
["bitfinex-derivatives","ETHF0:USTF0",1748488263012,1.30374316,2758.7,2758.6,0.76308828]
["bitfinex-derivatives","ETHF0:USTF0",1748488263214,2.02849316,2758.7,2758.6,0.03830828]
["bitfinex-derivatives","ETHF0:USTF0",1748488263425,2.02849316,2758.7,2758.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488263426,0.72486,2758.3,2758.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488263724,3.2078,2758.6,2758.2,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488263913,1.1852,2758.5,2758.4,0.73560761]
["bitfinex-derivatives","ETHF0:USTF0",1748488264116,1.1852,2758.5,2758.4,0.01077761]
["bitfinex-derivatives","ETHF0:USTF0",1748488264322,1.1852,2758.5,2758.4,0.73616137]
["bitfinex-derivatives","ETHF0:USTF0",1748488264715,7.5658,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748488264716,3.2078,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748488265019,3.2078,2758.6,2758.5,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1748488265224,4.393,2758.6,2758.5,2.01481]
["bitfinex-derivatives","ETHF0:USTF0",1748488265416,4.393,2758.6,2758.5,2.02614137]
["bitfinex-derivatives","ETHF0:USTF0",1748488265818,4.393,2758.6,2758.5,0.73614137]
["bitfinex-derivatives","ETHF0:USTF0",1748488266322,1.1852,2758.6,2758.5,0.80744149]
["bitfinex-derivatives","ETHF0:USTF0",1748488267011,0.00544316,2758.7,2758.5,0.08263149]
["bitfinex-derivatives","ETHF0:USTF0",1748488267216,0.00544316,2758.7,2758.5,0.73613137]
["bitfinex-derivatives","ETHF0:USTF0",1748488267416,1.98849316,2758.7,2758.6,0.01133137]
["bitfinex-derivatives","ETHF0:USTF0",1748488267819,1.26374316,2758.7,2758.6,0.01133137]
["bitfinex-derivatives","ETHF0:USTF0",1748488268322,1.26374316,2758.7,2758.6,0.08263149]
["bitfinex-derivatives","ETHF0:USTF0",1748488268714,1.26374316,2758.7,2758.6,0.80741149]
["bitfinex-derivatives","ETHF0:USTF0",1748488269621,1.26374316,2758.7,2758.6,4.01521149]
["bitfinex-derivatives","ETHF0:USTF0",1748488271225,1.26374316,2758.7,2758.6,3.94391137]
["bitfinex-derivatives","ETHF0:USTF0",1748488272225,1.26374316,2758.7,2758.6,3.21913137]
["bitfinex-derivatives","ETHF0:USTF0",1748488272530,1.98849316,2758.7,2758.6,3.21913137]
["bitfinex-derivatives","ETHF0:USTF0",1748488273231,1.26374316,2758.7,2758.6,3.21913137]
["bitfinex-derivatives","ETHF0:USTF0",1748488273533,1.26374316,2758.7,2758.6,3.94391137]
["bitfinex-derivatives","ETHF0:USTF0",1748488274024,1.81136,2759.6,2758.6,3.94391137]
["bitfinex-derivatives","ETHF0:USTF0",1748488274025,3.2078,2759.8,2758.7,1.81188]
["bitfinex-derivatives","ETHF0:USTF0",1748488274229,1.2068,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488274525,1.2068,2759.7,2759.5,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748488274933,1.2068,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748488275431,1.2068,2759.7,2759.6,0.73585137]
["bitfinex-derivatives","ETHF0:USTF0",1748488276223,3.21324316,2759.8,2759.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1748488276424,3.21324316,2759.8,2759.7,0.01133137]
["bitfinex-derivatives","ETHF0:USTF0",1748488276633,3.93770316,2759.8,2759.7,0.01133137]
["bitfinex-derivatives","ETHF0:USTF0",1748488276836,5.13130316,2759.8,2759.7,0.01133137]
["bitfinex-derivatives","ETHF0:USTF0",1748488277231,1.19904316,2759.8,2759.7,0.01133137]
["bitfinex-derivatives","ETHF0:USTF0",1748488277934,0.00544316,2759.8,2759.7,0.73582137]
["bitfinex-derivatives","ETHF0:USTF0",1748488279034,3.2078,2760.4,2759.7,6.94032137]
["bitfinex-derivatives","ETHF0:USTF0",1748488279228,3.2078,2760.4,2760.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1748488279433,3.2078,2760.4,2760.3,0.73566137]
["bitfinex-derivatives","ETHF0:USTF0",1748488280733,0.72970316,2760.6,2760.3,0.73565137]
["bitfinex-derivatives","ETHF0:USTF0",1748488280933,0.72431,2760.4,2760.3,0.01133137]
["bitfinex-derivatives","ETHF0:USTF0",1748488281840,1.90361,2760.4,2760.3,0.01133137]
["bitfinex-derivatives","ETHF0:USTF0",1748488282531,6.24961,2760.4,2760.3,0.01133137]
["bitfinex-derivatives","ETHF0:USTF0",1748488282734,1.90361,2760.4,2760.3,0.01133137]
["bitfinex-derivatives","ETHF0:USTF0",1748488283935,3.2078,2759.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488284236,0.72504,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488284435,0.72504,2757.6,2756.9,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748488284634,0.72504,2757.6,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748488284832,0.72504,2757.6,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488284833,1.253,2757.6,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488285135,1.253,2757.6,2757.3,0.73054316]
["bitfinex-derivatives","ETHF0:USTF0",1748488285535,1.253,2757.6,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488285944,1.253,2757.6,2757.3,0.73055316]
["bitfinex-derivatives","ETHF0:USTF0",1748488286139,1.253,2757.6,2757.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748488286439,1.253,2757.6,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488286633,1.253,2757.6,2757.3,0.73055316]
["bitfinex-derivatives","ETHF0:USTF0",1748488286834,1.253,2757.6,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488287439,1.253,2757.6,2757.3,0.73055316]
["bitfinex-derivatives","ETHF0:USTF0",1748488288146,1.253,2757.6,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488288641,1.253,2757.6,2757.3,0.73056316]
["bitfinex-derivatives","ETHF0:USTF0",1748488289541,1.253,2757.6,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488289944,1.253,2757.6,2757.3,0.73055316]
["bitfinex-derivatives","ETHF0:USTF0",1748488290440,1.253,2757.6,2757.3,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488290642,1.253,2757.6,2757.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748488291837,1.253,2757.6,2757.4,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1748488292038,1.253,2757.6,2757.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748488292242,1.253,2757.6,2757.4,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1748488292633,1.253,2757.6,2757.5,3.26357]
["bitfinex-derivatives","ETHF0:USTF0",1748488292840,1.253,2757.6,2757.5,4.48127]
["bitfinex-derivatives","ETHF0:USTF0",1748488293451,1.253,2757.6,2757.5,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748488294143,1.97804,2757.6,2757.5,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748488294646,6.253,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488294947,0.72518,2757.1,2756.8,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1748488295142,1.239,2757.0,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1748488295348,4.348,2757.3,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748488295537,4.348,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488295744,1.239,2757.5,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488295945,1.239,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488296246,1.239,2757.5,2757.1,1.22424316]
["bitfinex-derivatives","ETHF0:USTF0",1748488296247,1.239,2757.5,2757.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748488296645,1.239,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488296839,4.348,2757.6,2757.1,2.28874316]
["bitfinex-derivatives","ETHF0:USTF0",1748488296840,4.348,2757.6,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748488297349,5.5608,2757.6,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748488297545,5.5608,2757.6,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488297737,5.5608,2757.6,2757.1,1.06994316]
["bitfinex-derivatives","ETHF0:USTF0",1748488297738,5.5608,2757.6,2757.4,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1748488297948,5.5608,2757.6,2757.4,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748488298142,5.5608,2757.6,2757.4,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1748488298344,1.2128,2757.6,2757.4,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1748488298745,1.2128,2757.6,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748488298949,1.2128,2757.6,2757.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748488299659,1.2128,2757.6,2757.5,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1748488300653,1.2128,2757.6,2757.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748488301155,1.2128,2757.6,2757.5,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1748488301852,1.2128,2757.6,2757.5,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1748488302051,4.4206,2757.6,2757.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1748488302550,4.363,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488302760,5.5843,2757.5,2757.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1748488302952,1.2213,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488303255,0.72509,2757.4,2757.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1748488304748,1.2213,2757.4,2757.3,3.26382]
["bitfinex-derivatives","ETHF0:USTF0",1748488304950,0.72509,2757.4,2757.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1748488305155,1.94639,2757.4,2757.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1748488305546,6.30939,2757.4,2757.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1748488305948,7.37509,2757.4,2757.3,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1748488306148,0.72515,2757.2,2757.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488306344,3.2078,2757.2,2756.3,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1748488306648,7.287,2757.4,2756.3,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1748488306649,0.72522,2757.0,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1748488306949,3.2078,2756.7,2756.3,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1748488307154,1.1815,2756.6,2756.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748488307550,1.1815,2756.6,2756.5,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1748488307956,1.1815,2756.6,2756.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1748488308154,1.0657,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488308155,3.2078,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488308456,3.2078,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488308855,1.90652,2757.7,2756.8,5.02094]
["bitfinex-derivatives","ETHF0:USTF0",1748488309157,1.1815,2757.7,2757.1,1.81294]
["bitfinex-derivatives","ETHF0:USTF0",1748488309362,1.1815,2757.7,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488309661,1.1815,2757.7,2757.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748488309956,1.1815,2757.7,2757.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1748488310864,1.1815,2757.7,2757.3,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748488311053,1.1815,2757.7,2757.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1748488311252,3.21324316,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748488311659,4.363,2758.5,2757.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488311855,5.5967,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488312060,1.95855,2758.4,2757.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1748488312257,5.5967,2758.4,2758.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748488312453,6.32153,2758.4,2758.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748488312660,5.5967,2758.4,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488312858,1.2337,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748488313264,1.2337,2758.4,2758.3,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1748488313755,1.2337,2758.4,2758.3,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1748488314563,1.2337,2758.4,2758.2,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1748488314758,1.2337,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488314960,1.95854,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488315161,1.2337,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488315459,4.36844316,2758.5,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748488316653,0.00544316,2758.5,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748488317361,0.00544316,2758.5,2758.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748488317572,0.00544316,2758.5,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748488317861,0.73025316,2758.5,2758.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748488318058,1.2891,2758.4,2758.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748488318356,2.01394,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488318563,1.2891,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488318756,1.2891,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748488319063,1.2891,2758.4,2758.2,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1748488319257,1.2891,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488319657,1.2891,2758.4,2758.2,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1748488320063,0.72486,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488320270,6.7252,2758.4,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488320563,0.72491,2758.1,2758.0,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488320763,4.362,2758.1,2758.0,0.73036316]
["bitfinex-derivatives","ETHF0:USTF0",1748488321069,4.36744316,2758.5,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748488321460,0.00544316,2758.5,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748488322762,0.00544316,2758.5,2758.4,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1748488323966,0.00544316,2758.5,2758.4,8.93263]
["bitfinex-derivatives","ETHF0:USTF0",1748488325968,4.362,2759.3,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1748488326167,2.01604,2759.2,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1748488326366,2.01604,2759.2,2758.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748488326367,1.2914,2759.2,2758.7,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1748488326764,1.29684316,2759.2,2758.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748488327070,1.29684316,2759.2,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1748488329062,1.29684316,2759.2,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1748488329268,1.29684316,2759.2,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1748488329470,0.00544316,2759.2,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1748488329966,0.00544316,2759.2,2759.1,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1748488330368,3.90978,2760.3,2759.1,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1748488330369,4.361,2760.0,2759.1,6.96125]
["bitfinex-derivatives","ETHF0:USTF0",1748488330564,4.361,2760.0,2759.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1748488330766,4.361,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488331066,5.0803,2760.5,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1748488331264,0.7243,2760.5,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1748488331469,5.0803,2760.5,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1748488331666,3.21324316,2760.6,2760.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488332174,0.00544316,2760.6,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1748488332585,0.00544316,2760.6,2760.5,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748488332872,0.00544316,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488333074,0.00544316,2760.6,2760.3,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748488333075,0.00544316,2760.6,2760.4,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1748488333273,0.00544316,2760.6,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1748488334672,0.00544316,2760.6,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1748488334877,0.00544316,2760.6,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488335070,0.00544316,2760.6,2760.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1748488335272,0.00544316,2760.6,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1748488335472,0.00544316,2760.6,2760.5,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748488335971,0.00544316,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488336171,0.72969316,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488336576,0.00544316,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488336875,0.72969316,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488337075,0.00544316,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488337278,0.00544316,2760.6,2760.5,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748488337479,0.00544316,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488337676,0.00544316,2760.6,2760.5,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748488338383,0.00544316,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488338677,0.00544316,2760.6,2760.5,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748488339673,0.00544316,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488339876,0.00544316,2760.6,2760.5,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748488342174,0.00544316,2760.6,2760.1,0.72981316]
["bitfinex-derivatives","ETHF0:USTF0",1748488342381,1.06894316,2760.6,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1748488342579,0.7243,2760.5,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1748488342880,0.00544316,2760.6,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1748488343475,0.00544316,2760.6,2760.4,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1748488344177,0.00544316,2760.6,2760.5,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748488344374,0.00544316,2760.6,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1748488344684,0.00544316,2760.6,2760.5,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748488344884,8.6243,2761.7,2761.1,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1748488345481,0.72404,2761.5,2761.1,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1748488345684,0.72404,2761.5,2760.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748488345876,0.72947301,2761.5,2761.2,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1748488346076,0.72947301,2761.5,2760.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748488346077,0.00543301,2761.5,2760.9,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748488346278,0.72946301,2761.5,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488346474,0.72407,2761.4,2761.1,3.93191]
["bitfinex-derivatives","ETHF0:USTF0",1748488346679,0.72945301,2761.5,2761.2,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1748488346881,0.00543301,2761.5,2761.3,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1748488347080,0.00543301,2761.5,2761.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748488347584,0.72947301,2761.5,2761.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748488347985,0.00543301,2761.5,2761.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748488348195,0.00543301,2761.5,2761.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748488348381,0.00543301,2761.5,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1748488348579,0.00543301,2761.5,2761.4,4.05984]
["bitfinex-derivatives","ETHF0:USTF0",1748488351188,0.00543301,2761.5,2761.4,7.26764]
["bitfinex-derivatives","ETHF0:USTF0",1748488355182,0.72945301,2761.5,2761.4,5.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748488355385,0.00543301,2761.5,2761.4,5.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748488355592,1.21463301,2761.5,2761.4,5.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748488355992,1.93866301,2761.5,2761.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748488356293,1.93866301,2761.5,2761.3,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1748488356487,1.21463301,2761.5,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1748488356688,1.93865301,2761.5,2761.3,0.97895]
["bitfinex-derivatives","ETHF0:USTF0",1748488357195,0.72404,2761.4,2761.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748488357392,0.72404,2761.4,2761.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748488357393,1.2092,2761.4,2761.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748488359796,1.2092,2761.4,2761.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748488360100,1.93324,2761.4,2761.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748488361093,1.2092,2761.4,2761.3,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748488361796,1.93324,2761.4,2761.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748488362701,11.27324,2761.4,2761.3,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748488362894,0.72422,2760.8,2760.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748488363199,1.3037,2760.7,2760.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748488363394,1.3037,2760.7,2760.3,6.12142]
["bitfinex-derivatives","ETHF0:USTF0",1748488363395,2.02793,2760.7,2760.3,6.12142]
["bitfinex-derivatives","ETHF0:USTF0",1748488363790,0.72431,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488363991,0.72431,2760.4,2760.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488364191,1.2686,2760.3,2760.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488364394,1.2686,2760.3,2760.1,0.72982316]
["bitfinex-derivatives","ETHF0:USTF0",1748488364591,1.2686,2760.3,2760.1,2.02092316]
["bitfinex-derivatives","ETHF0:USTF0",1748488364995,1.99293,2760.3,2760.1,1.29654316]
["bitfinex-derivatives","ETHF0:USTF0",1748488365202,1.2686,2760.3,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1748488366298,1.2686,2760.3,2760.1,1.29654316]
["bitfinex-derivatives","ETHF0:USTF0",1748488366600,1.99295,2760.3,2760.1,2.02092316]
["bitfinex-derivatives","ETHF0:USTF0",1748488367099,1.99294,2760.3,2760.1,2.02092316]
["bitfinex-derivatives","ETHF0:USTF0",1748488367395,0.72436,2760.2,2760.1,1.29654316]
["bitfinex-derivatives","ETHF0:USTF0",1748488367599,1.90146,2760.2,2760.1,0.00544316]
["bitfinex-derivatives","ETHF0:USTF0",1748488368100,0.72449,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488369501,1.1771,2759.8,2759.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1748488369705,0.00543301,2759.9,2759.8,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1748488370705,0.00543301,2759.9,2759.8,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1748488373296,0.72987301,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488373496,0.00543301,2759.9,2759.8,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1748488373693,1.96187301,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488374307,1.23743301,2759.9,2759.8,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1748488380604,1.23743301,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488380807,0.72454,2759.5,2759.4,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1748488381303,0.72454,2759.5,2759.4,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488383714,1.1915,2759.5,2759.4,0.73000301]
["bitfinex-derivatives","ETHF0:USTF0",1748488383917,1.1915,2759.5,2759.4,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488384102,1.91604,2759.5,2759.4,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488384502,1.1915,2759.5,2759.4,0.73000301]
["bitfinex-derivatives","ETHF0:USTF0",1748488384706,1.91604,2759.5,2759.4,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488384913,1.1915,2759.5,2759.4,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488385104,1.1915,2759.5,2759.4,0.73000301]
["bitfinex-derivatives","ETHF0:USTF0",1748488386316,0.00543301,2759.9,2759.8,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1748488386516,0.00543301,2759.9,2759.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748488386712,0.72988301,2759.9,2759.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748488386917,0.72988301,2759.9,2759.4,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488386918,0.72454,2759.5,2759.4,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488387718,1.90804,2759.5,2759.4,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488388023,1.90804,2759.5,2758.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748488388024,10.5255,2759.5,2757.7,3.54062095]
["bitfinex-derivatives","ETHF0:USTF0",1748488388220,10.5255,2759.5,2757.4,4.95686933]
["bitfinex-derivatives","ETHF0:USTF0",1748488388221,3.2078,2757.8,2757.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748488388414,3.2078,2757.5,2757.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748488388620,1.95471,2757.4,2757.2,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1748488388816,0.72514,2757.3,2756.8,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1748488389125,1.2296,2757.2,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748488389517,0.00543301,2757.5,2757.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748488389718,0.00543301,2757.5,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748488390018,1.23503301,2757.5,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748488390425,1.23503301,2757.5,2757.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748488390619,1.23503301,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748488390827,5.57803301,2757.5,2757.0,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748488391021,5.57803301,2757.5,2757.0,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748488391022,6.30310301,2757.5,2757.0,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748488391225,0.72513,2757.3,2756.9,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488391523,1.2686,2757.2,2756.9,0.73065301]
["bitfinex-derivatives","ETHF0:USTF0",1748488391720,1.2686,2757.2,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748488391925,1.2686,2757.2,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748488394023,1.2686,2757.2,2757.0,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1748488394325,1.2686,2757.2,2756.9,1.30953301]
["bitfinex-derivatives","ETHF0:USTF0",1748488394628,1.2686,2757.2,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748488396726,1.2686,2757.2,2756.9,1.30953301]
["bitfinex-derivatives","ETHF0:USTF0",1748488397121,1.2686,2757.2,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748488397432,1.2686,2757.2,2756.9,1.30953301]
["bitfinex-derivatives","ETHF0:USTF0",1748488398729,1.2686,2757.2,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748488399925,1.99376,2757.2,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748488400121,1.99376,2757.2,2756.9,1.30953301]
["bitfinex-derivatives","ETHF0:USTF0",1748488400122,1.2686,2757.2,2756.9,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488400327,1.2686,2757.2,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748488400821,1.99375,2757.2,2756.9,1.22493301]
["bitfinex-derivatives","ETHF0:USTF0",1748488401028,1.99375,2757.2,2757.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748488401226,1.2686,2757.2,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748488402327,1.2686,2757.2,2757.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748488402527,1.99375,2757.2,2757.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748488402731,0.72517,2757.1,2757.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748488402930,1.99376,2757.2,2757.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748488403431,1.99376,2757.2,2757.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748488404130,1.2686,2757.2,2757.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748488404436,3.93297,2757.1,2757.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748488404732,4.93467,2757.1,2757.0,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1748488404932,4.93467,2757.1,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488404933,0.72534,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488405227,1.81302,2757.0,2755.9,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748488405228,3.2078,2756.6,2755.9,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748488405430,1.2075,2756.4,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748488405638,1.2075,2756.4,2756.2,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1748488405832,1.0376,2757.0,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1748488406035,6.5841,2757.0,2756.3,1.81347]
["bitfinex-derivatives","ETHF0:USTF0",1748488406335,5.5475,2757.0,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1748488407329,1.063,2757.8,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488407330,39.7588,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488407533,39.7588,2757.4,2756.7,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1748488407534,44.0988,2757.4,2757.2,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748488407738,44.0988,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488407932,39.7588,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488408128,0.00543301,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488409234,0.00543301,2757.5,2757.4,1.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748488412743,3.2078,2758.2,2757.6,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1748488412935,1.81109,2760.0,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1748488412936,0.72459,2759.4,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1748488413241,3.93246,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488413436,3.2078,2759.1,2758.6,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1748488413635,3.2078,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488413636,1.2323,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488413844,1.96243301,2759.0,2758.5,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1748488414144,1.23773301,2759.0,2758.5,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1748488414441,1.23773301,2759.0,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748488414638,1.23773301,2759.0,2758.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748488415041,1.23773301,2759.0,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748488415539,1.23773301,2759.0,2758.8,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748488415739,1.23773301,2759.0,2758.5,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1748488416345,1.23773301,2759.0,2758.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748488416545,1.23773301,2759.0,2758.7,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1748488416936,1.23773301,2759.0,2758.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1748488417137,1.23773301,2759.0,2758.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748488417138,1.23773301,2759.0,2758.7,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1748488417743,1.23773301,2759.0,2758.8,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748488418446,1.23773301,2759.0,2758.6,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748488418739,1.23773301,2759.0,2758.7,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1748488419047,1.23773301,2759.0,2758.5,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1748488419048,3.2078,2758.9,2758.5,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1748488419257,0.72475,2758.7,2758.5,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1748488419544,9.48568,2758.6,2758.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488419937,14.48568,2758.6,2758.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488420338,13.7609,2758.6,2757.7,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1748488420641,8.7609,2758.6,2757.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1748488420857,8.7609,2758.6,2756.9,1.81305]
["bitfinex-derivatives","ETHF0:USTF0",1748488420858,3.2078,2757.7,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488421148,3.2265,2757.6,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488421443,0.73051301,2757.5,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748488421644,1.9322,2757.4,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748488421839,1.9322,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488421840,1.2071,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488423040,1.2071,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488423041,1.2071,2757.4,2757.2,1.99914]
["bitfinex-derivatives","ETHF0:USTF0",1748488423237,1.2071,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488423642,0.00543301,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488423942,0.00543301,2757.5,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748488424243,1.21253301,2757.5,2757.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748488424653,1.21253301,2757.5,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488424947,1.21253301,2757.5,2757.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748488425450,1.21253301,2757.5,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748488425843,1.21253301,2757.5,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488426147,1.21253301,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488426348,1.21253301,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748488426750,1.93762301,2757.5,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748488427143,1.93761301,2757.5,2757.2,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748488427645,1.93761301,2757.5,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748488427953,1.21253301,2757.5,2757.1,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748488428151,1.93761301,2757.5,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748488428351,1.21253301,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748488428648,1.21253301,2757.5,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488428854,1.93761301,2757.5,2757.2,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748488429042,1.21253301,2757.5,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748488429241,1.21253301,2757.5,2757.0,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748488429242,1.93761301,2757.5,2757.2,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748488429551,1.93762301,2757.5,2757.2,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748488429748,0.00543301,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488429950,1.2067,2758.3,2757.4,3.06429]
["bitfinex-derivatives","ETHF0:USTF0",1748488430153,0.72492,2758.1,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1748488430451,1.2067,2758.0,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748488430648,0.72498,2757.9,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488430951,1.295,2757.8,2757.7,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1748488431147,1.295,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488431852,1.295,2757.8,2757.7,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1748488433248,2.01999,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488433454,1.295,2757.8,2757.7,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1748488433750,1.295,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488433950,1.295,2757.8,2757.7,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1748488434153,0.00543301,2758.1,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488434341,0.00543301,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748488435152,0.73036301,2758.1,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1748488435342,0.00543301,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748488436651,0.00543301,2758.1,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748488437152,0.00543301,2758.1,2758.0,1.99594]
["bitfinex-derivatives","ETHF0:USTF0",1748488438653,0.00543301,2758.1,2758.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748488439655,0.00543301,2758.1,2758.0,5.20374]
["bitfinex-derivatives","ETHF0:USTF0",1748488443168,3.2078,2760.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488443448,0.72446,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488443755,0.72446,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488443950,0.72447,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488444155,0.72447,2759.8,2759.5,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1748488444352,0.00543301,2760.1,2759.5,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1748488444657,0.7245,2759.7,2759.5,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1748488445055,0.72448,2759.8,2759.5,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1748488445256,0.72448,2759.8,2759.5,4.51303301]
["bitfinex-derivatives","ETHF0:USTF0",1748488445456,1.0548,2760.0,2759.5,4.51303301]
["bitfinex-derivatives","ETHF0:USTF0",1748488445655,0.72452,2759.6,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488446059,5.72452,2759.6,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488446554,5.0,2759.6,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488446851,5.72452,2759.6,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488447252,0.72452,2759.6,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488447759,5.72452,2759.6,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488448149,11.28282,2759.6,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488453861,0.72472,2758.9,2758.6,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1748488454061,1.1825,2758.8,2758.6,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748488454261,1.1825,2758.8,2758.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748488454461,1.1825,2758.8,2758.7,1.99835]
["bitfinex-derivatives","ETHF0:USTF0",1748488455666,1.90723,2758.8,2758.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748488455858,0.72476,2758.7,2758.5,1.07873301]
["bitfinex-derivatives","ETHF0:USTF0",1748488456058,1.96428,2758.6,2758.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488456260,1.2395,2758.6,2758.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488456456,1.96428,2758.6,2758.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488456758,0.72471,2758.9,2758.6,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1748488456965,1.2395,2758.9,2758.7,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748488457157,1.96421,2758.9,2758.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748488457468,0.72473,2758.8,2758.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748488457761,1.2274,2758.8,2758.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748488458162,0.1038,2759.0,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748488458663,0.1038,2759.0,2758.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748488458971,0.1038,2759.0,2758.9,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748488459664,0.82847,2759.0,2758.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748488460166,0.82847,2759.0,2758.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748488460365,1.2274,2758.9,2758.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748488460665,1.2274,2758.9,2758.7,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1748488460865,0.1038,2759.0,2758.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748488461065,0.1038,2759.0,2758.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748488461263,0.1038,2759.0,2758.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748488461666,0.1038,2759.0,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748488462163,0.1038,2759.0,2758.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1748488462469,0.82847,2759.0,2758.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748488462665,1.1913,2758.9,2758.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748488463168,1.1913,2758.9,2758.7,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1748488463566,1.1913,2758.9,2758.8,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1748488463771,0.1038,2759.0,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748488464769,0.1038,2759.0,2758.8,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748488464966,0.1038,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748488465171,0.1038,2759.0,2758.9,2.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748488465669,2.01595,2759.5,2759.3,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1748488465968,1.2914,2759.5,2759.4,1.91287]
["bitfinex-derivatives","ETHF0:USTF0",1748488466165,1.2914,2759.5,2759.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748488466561,2.01595,2759.5,2759.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748488466866,1.2914,2759.5,2759.4,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748488467171,0.7246,2759.3,2759.0,3.93246]
["bitfinex-derivatives","ETHF0:USTF0",1748488467364,0.72459,2759.4,2759.1,1.99414]
["bitfinex-derivatives","ETHF0:USTF0",1748488467665,0.1085,2759.4,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488467868,1.1872,2759.3,2759.0,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748488468764,0.72463,2759.2,2759.0,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748488468965,1.1872,2759.1,2759.0,5.20198]
["bitfinex-derivatives","ETHF0:USTF0",1748488469674,0.83309,2759.4,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1748488469866,2.0007,2759.3,2759.0,5.20196]
["bitfinex-derivatives","ETHF0:USTF0",1748488470670,0.72463,2759.2,2759.0,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748488470872,0.72465,2759.1,2759.0,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748488471073,0.72468,2759.0,2758.9,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1748488471269,0.72468,2759.0,2758.7,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1748488471470,0.72473,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488471868,2.00082,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488472164,4.322,2759.2,2758.8,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748488472370,4.322,2759.2,2758.8,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1748488472371,1.2761,2759.1,2758.8,1.93701]
["bitfinex-derivatives","ETHF0:USTF0",1748488472772,2.00077,2759.1,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748488472972,2.00077,2759.1,2758.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748488473766,0.72468,2759.0,2758.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748488475473,0.72472,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488475674,0.72472,2758.9,2758.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748488478475,0.72473,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488478675,0.72473,2758.8,2758.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488478676,0.72478,2758.6,2758.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488479681,1.95328,2758.6,2758.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488480183,0.72478,2758.6,2758.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488480375,1.2285,2758.6,2758.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488480669,1.95328,2758.6,2758.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488481072,1.95328,2758.6,2758.5,1.28993301]
["bitfinex-derivatives","ETHF0:USTF0",1748488482180,1.95328,2758.6,2758.5,1.33533301]
["bitfinex-derivatives","ETHF0:USTF0",1748488483382,4.322,2758.7,2758.5,1.33533301]
["bitfinex-derivatives","ETHF0:USTF0",1748488483573,0.1085,2759.4,2758.5,9.54313301]
["bitfinex-derivatives","ETHF0:USTF0",1748488483886,0.00543301,2760.1,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488484078,1.2209,2759.9,2759.4,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748488484375,0.00543301,2760.1,2759.4,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748488484585,0.00543301,2760.1,2759.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1748488484882,0.00543301,2760.1,2759.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748488485078,1.27033301,2760.1,2759.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748488485574,1.27033301,2760.1,2759.8,1.99137]
["bitfinex-derivatives","ETHF0:USTF0",1748488486182,1.27033301,2760.1,2759.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748488486678,0.72443,2760.0,2759.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748488486880,0.72984301,2760.1,2759.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748488487274,0.72444,2759.9,2759.8,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748488487678,1.2649,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488488070,1.2649,2760.0,2759.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748488488382,0.72447,2759.8,2759.4,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748488488583,1.2363,2759.7,2759.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748488489391,1.2363,2759.7,2759.5,1.99794]
["bitfinex-derivatives","ETHF0:USTF0",1748488489680,0.00543301,2760.1,2759.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748488489879,1.2363,2760.0,2759.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748488490082,1.96073,2760.0,2759.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748488490374,1.96072,2760.0,2759.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748488491082,0.72444,2759.9,2759.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748488492377,0.72447,2759.8,2759.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748488492681,1.2363,2760.0,2759.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748488492881,0.72447,2759.8,2759.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748488493179,0.00543301,2760.1,2759.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748488493386,0.72443,2760.0,2759.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748488493682,0.00543301,2760.1,2759.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748488493876,1.19853301,2760.1,2759.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748488494184,0.00543301,2760.1,2760.0,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1748488494382,0.00543301,2760.1,2759.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748488494383,0.00543301,2760.1,2759.9,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1748488494587,0.00543301,2760.1,2760.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748488494788,0.00543301,2760.1,2760.0,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748488496082,0.00543301,2760.1,2760.0,2.91812]
["bitfinex-derivatives","ETHF0:USTF0",1748488497388,0.72982301,2760.1,2760.0,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748488497876,0.00543301,2760.1,2760.0,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748488498683,0.72982301,2760.1,2760.0,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748488499081,0.00543301,2760.1,2760.0,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748488499275,0.72982301,2760.1,2760.0,2.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748488499476,0.72442,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488499679,1.2705,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488499880,5.5835,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488500080,0.72449,2759.8,2759.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1748488500679,0.00543301,2760.1,2759.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1748488500680,3.01e-06,2760.1,2760.0,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1748488500880,3.01e-06,2760.1,2760.0,3.93222]
["bitfinex-derivatives","ETHF0:USTF0",1748488501077,3.01e-06,2760.1,2760.0,8.93222]
["bitfinex-derivatives","ETHF0:USTF0",1748488501281,3.01e-06,2760.1,2760.0,10.19262]
["bitfinex-derivatives","ETHF0:USTF0",1748488501884,1.2303,2761.1,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1748488502090,3.2078,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488502387,1.2303,2761.4,2760.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748488502582,0.72408,2761.3,2760.9,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1748488502788,1.2303,2761.2,2760.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748488503383,1.2303,2761.2,2760.9,1.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748488503787,1.2303,2761.2,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1748488504186,1.2303,2761.2,2760.9,1.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748488504385,1.2303,2761.2,2761.0,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1748488504592,1.2303,2761.2,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1748488505489,1.2303,2761.2,2761.0,2.01564]
["bitfinex-derivatives","ETHF0:USTF0",1748488506090,1.2303,2761.2,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1748488506286,1.2303,2761.2,2761.1,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1748488506486,1.2303,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488506683,1.2303,2761.2,2761.1,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1748488507291,4.31743301,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488507601,4.31743301,2761.3,2761.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1748488507893,4.31743301,2761.3,2761.2,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748488508298,5.04152301,2761.3,2760.9,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748488508599,1.24,2761.2,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1748488509991,4.31743301,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488510996,0.00543301,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488512399,0.00543301,2761.3,2761.0,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748488512596,3.2078,2761.2,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488512900,1.177,2761.1,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1748488513102,1.177,2761.1,2760.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1748488514095,1.177,2761.1,2760.9,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1748488515101,1.177,2761.1,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488515293,3.93198,2760.9,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488515700,5.22628,2760.9,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488517303,0.00543301,2761.3,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488517598,0.72414,2761.1,2760.8,1.99712301]
["bitfinex-derivatives","ETHF0:USTF0",1748488517797,1.2943,2761.0,2760.8,1.99712301]
["bitfinex-derivatives","ETHF0:USTF0",1748488518000,1.2943,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1748488518198,1.2943,2761.0,2760.9,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748488518397,1.2943,2761.0,2760.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748488518803,1.2943,2761.0,2760.9,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748488519002,0.72953301,2761.3,2760.9,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1748488519303,1.21593301,2761.3,2760.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748488519504,5.51793301,2761.3,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1748488519899,5.51793301,2761.3,2761.0,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1748488520098,5.51793301,2761.3,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1748488520500,5.51793301,2761.3,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488520802,0.72416,2761.0,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488521001,1.2105,2760.9,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488521297,0.7241,2761.2,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488521501,0.7241,2761.2,2760.9,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1748488521701,1.2236,2761.1,2761.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748488522799,4.30743301,2761.3,2761.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748488523097,0.7241,2761.2,2761.0,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748488523298,1.2236,2761.2,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488523802,0.72418,2760.9,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488524199,1.2236,2761.2,2761.0,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1748488524603,1.2236,2761.2,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1748488524799,1.9477,2761.2,2760.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748488525005,1.2236,2761.2,2760.9,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748488525194,1.9477,2761.2,2760.9,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1748488525398,1.2236,2761.2,2761.0,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1748488525593,1.2236,2761.2,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1748488526501,4.30743301,2761.3,2761.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748488526701,5.59693301,2761.3,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1748488526902,6.32101301,2761.3,2761.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748488527112,5.59693301,2761.3,2761.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748488527603,5.59693301,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488527906,5.59693301,2761.3,2761.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748488528103,5.59693301,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488528308,1.29493301,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488529009,1.29493301,2761.3,2761.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1748488529211,1.29493301,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488529503,1.29493301,2761.3,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1748488529709,1.29493301,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488529909,0.00543301,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488530610,0.00543301,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488530814,0.72953301,2761.3,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488531014,1.2932,2761.2,2761.1,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1748488531407,1.2932,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488531704,1.2932,2761.2,2761.1,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1748488531914,1.2932,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488532211,0.72418,2760.9,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488532411,0.72417,2761.0,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488532610,1.2932,2760.9,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488533111,1.2932,2760.9,2760.8,0.72964301]
["bitfinex-derivatives","ETHF0:USTF0",1748488534013,1.2932,2760.9,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488534211,2.01738,2760.9,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488534411,1.2932,2760.9,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488534709,1.2932,2760.9,2760.8,0.72964301]
["bitfinex-derivatives","ETHF0:USTF0",1748488534909,1.2932,2760.9,2760.8,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488535117,1.2932,2760.9,2760.8,0.72964301]
["bitfinex-derivatives","ETHF0:USTF0",1748488535305,0.00543301,2761.3,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1748488535505,1.2951,2761.2,2761.0,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1748488535712,1.2951,2761.2,2761.0,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1748488535912,2.01921,2761.2,2761.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1748488536112,1.2951,2761.2,2760.8,0.72962301]
["bitfinex-derivatives","ETHF0:USTF0",1748488536317,2.01922,2761.2,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1748488536617,2.01922,2761.2,2760.9,1.90018]
["bitfinex-derivatives","ETHF0:USTF0",1748488536817,1.2951,2761.2,2760.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1748488537113,0.00543301,2761.3,2760.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1748488537310,0.00543301,2761.3,2761.1,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1748488537516,0.00543301,2761.3,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1748488537719,1.21513301,2761.3,2761.1,1.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748488537918,1.21513301,2761.3,2761.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748488538212,1.93921301,2761.3,2761.0,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1748488538717,1.93921301,2761.3,2761.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748488539019,0.7241,2761.2,2761.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748488539211,1.9338,2761.2,2761.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748488539412,1.2097,2761.2,2761.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748488539707,1.2097,2761.2,2761.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748488540514,1.2097,2761.2,2761.1,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1748488540717,1.2097,2761.2,2761.1,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748488541718,1.2097,2761.2,2761.1,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1748488542020,0.00543301,2761.3,2761.1,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1748488542222,0.00543301,2761.3,2761.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748488542614,0.00543301,2761.3,2761.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748488542818,0.00543301,2761.3,2761.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748488544522,0.00543301,2761.3,2761.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748488544821,0.00543301,2761.3,2761.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748488545319,0.00543301,2761.3,2761.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748488546521,0.00543301,2761.3,2761.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748488546919,1.25923301,2761.3,2761.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748488547122,1.25923301,2761.3,2761.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748488548520,0.00543301,2761.3,2761.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748488549124,1.19363301,2761.3,2761.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748488553528,40.8,2762.5,2761.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748488553529,1.80972,2762.1,2761.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748488553827,3.2078,2762.2,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1748488553828,1.71255,2761.8,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1748488554019,1.2185,2761.7,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1748488554221,1.2185,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488554522,4.4263,2761.7,2761.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748488554722,6.13798,2761.7,2761.1,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748488555024,2.93017,2761.7,2761.4,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1748488555327,5.5055,2761.7,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1748488555525,1.2185,2761.7,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1748488555725,0.00543301,2761.8,2761.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1748488555929,0.00543301,2761.8,2761.7,6.25217]
["bitfinex-derivatives","ETHF0:USTF0",1748488556131,36.524,2762.3,2761.7,6.25217]
["bitfinex-derivatives","ETHF0:USTF0",1748488556132,4.287,2762.4,2761.9,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748488556428,4.287,2762.4,2762.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748488556628,2.3038,2762.6,2762.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748488556832,3.02754,2762.6,2762.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1748488557235,6.5908,2762.6,2762.3,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748488557530,6.5908,2762.6,2762.1,1.70205]
["bitfinex-derivatives","ETHF0:USTF0",1748488557531,0.72376,2762.5,2762.1,1.70205]
["bitfinex-derivatives","ETHF0:USTF0",1748488557829,0.72382,2762.3,2762.0,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1748488558033,1.2853,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488558628,1.2853,2762.2,2762.0,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1748488558933,1.2853,2762.2,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1748488559132,4.287,2762.4,2762.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1748488559432,4.287,2762.4,2761.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748488559433,0.72385,2762.2,2761.8,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1748488559635,2.2065,2762.3,2761.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748488559831,1.2219,2762.1,2761.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748488561031,1.2219,2762.1,2762.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1748488561232,4.287,2762.4,2762.2,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1748488561437,4.287,2762.4,2762.3,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1748488561735,1.96555,2762.6,2762.3,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1748488562031,1.2418,2762.6,2762.4,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1748488562229,1.2418,2762.6,2762.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748488562433,0.00352546,2762.7,2762.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1748488562634,1.24532546,2762.7,2762.6,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1748488562831,1.24532546,2762.7,2762.6,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748488563030,0.00352546,2762.7,2762.6,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1748488563237,0.00352546,2762.7,2762.6,5.17494]
["bitfinex-derivatives","ETHF0:USTF0",1748488564031,3.2078,2763.4,2762.6,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1748488564237,4.286,2763.4,2763.2,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1748488564735,4.286,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488565041,4.4042,2763.3,2763.0,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1748488565335,5.12777,2763.3,2763.1,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748488565536,4.4042,2763.3,2763.1,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748488565738,5.12776,2763.3,2763.1,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748488566238,4.286,2763.4,2763.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748488566638,1.1964,2763.6,2763.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748488566833,0.72352,2763.5,2763.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748488567139,0.72348,2763.6,2763.3,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1748488567338,4.285,2763.7,2763.4,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1748488567538,4.285,2763.7,2763.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1748488567735,4.285,2763.7,2763.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748488568339,3.2078,2763.8,2763.6,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748488568541,4.285,2764.1,2763.7,1.73023]
["bitfinex-derivatives","ETHF0:USTF0",1748488568542,8.21616,2764.1,2763.7,1.73023]
["bitfinex-derivatives","ETHF0:USTF0",1748488568840,7.4928,2764.1,2763.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748488569040,0.7234,2763.9,2763.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748488569231,1.91248,2764.0,2763.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748488569431,0.7233,2764.3,2763.9,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1748488569636,0.72338,2764.0,2763.7,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748488569840,5.4741,2764.3,2763.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748488570034,5.4741,2764.3,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1748488570240,5.4741,2764.3,2763.8,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1748488570437,5.4741,2764.3,2763.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748488570640,3.2078,2764.1,2763.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748488571042,3.2078,2764.1,2763.8,1.98401]
["bitfinex-derivatives","ETHF0:USTF0",1748488571246,1.80759,2765.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488571544,1.2932,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488571737,1.2932,2764.9,2764.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748488571937,5.5772,2764.9,2764.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748488572136,4.2625,2765.1,2764.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748488572446,0.72314,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488572645,1.2932,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488572646,1.2932,2764.8,2764.6,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748488572848,1.2932,2764.8,2764.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748488573139,1.7778,2765.1,2764.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748488573344,2.3479,2765.1,2764.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748488573541,0.72315,2764.9,2764.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748488573744,0.72316,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488573942,5.01532,2765.4,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488573943,0.72301,2765.4,2764.6,9.29984]
["bitfinex-derivatives","ETHF0:USTF0",1748488574242,1.2654,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488574443,5.2967,2766.1,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488574639,1.2654,2765.9,2765.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748488574839,1.2654,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488575046,0.72299,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488575235,0.72296,2765.6,2765.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748488575645,0.723,2765.4,2765.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748488575954,0.72303,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488576138,0.72308,2765.1,2765.0,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748488576343,1.2654,2765.3,2764.9,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488576344,0.72311,2765.0,2764.9,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488576544,1.96381,2765.0,2764.9,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488579839,0.72316,2764.8,2764.7,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748488580048,0.72316,2764.8,2764.7,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748488580439,2.98556,2764.8,2764.7,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748488581145,6.19336,2764.8,2764.7,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748488581845,2.98556,2764.8,2764.7,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748488582551,2.98556,2764.8,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488582552,1.80802,2764.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488582749,5.01612,2764.2,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488582955,1.80843,2764.0,2763.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748488583252,0.7235,2763.5,2763.4,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748488583447,4.98849,2763.6,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488583647,1.2863,2763.5,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488583850,1.2863,2763.5,2763.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488584154,0.72354,2763.4,2763.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488584450,1.2863,2763.3,2763.2,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488584962,1.2863,2763.3,2763.2,3.21323301]
["bitfinex-derivatives","ETHF0:USTF0",1748488585451,4.265,2763.6,2763.2,4.45003301]
["bitfinex-derivatives","ETHF0:USTF0",1748488585646,1.2543,2763.5,2763.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748488588043,4.265,2763.6,2763.4,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1748488588244,0.00543301,2763.7,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1748488588444,0.00543301,2763.7,2763.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748488588650,0.00543301,2763.7,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1748488588844,0.00543301,2763.7,2763.6,1.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748488589252,0.00543301,2763.7,2763.6,6.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748488589449,6.19363,2764.6,2764.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748488589750,6.19363,2764.6,2764.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748488589956,6.19363,2764.6,2764.3,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1748488590153,5.4704,2764.6,2764.3,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1748488590348,0.00543301,2764.7,2764.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1748488590960,0.00543301,2764.7,2764.6,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1748488591255,0.00543301,2764.7,2764.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748488591849,0.00543301,2764.7,2764.6,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1748488592258,0.00543301,2764.7,2764.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748488592655,1.25683301,2764.7,2764.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748488592855,1.25683301,2764.7,2764.6,1.97301]
["bitfinex-derivatives","ETHF0:USTF0",1748488593654,1.25683301,2764.7,2764.6,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748488593856,1.25683301,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488593857,0.72321,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488594749,0.72321,2764.6,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1748488594955,2.01964,2764.5,2764.1,3.93113]
["bitfinex-derivatives","ETHF0:USTF0",1748488595259,1.2964,2764.5,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1748488595462,1.2964,2764.5,2764.2,1.95441]
["bitfinex-derivatives","ETHF0:USTF0",1748488595856,2.01964,2764.5,2764.2,1.95441]
["bitfinex-derivatives","ETHF0:USTF0",1748488596557,1.2964,2764.5,2764.2,1.95441]
["bitfinex-derivatives","ETHF0:USTF0",1748488596859,4.265,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488597158,4.265,2764.4,2763.8,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748488597159,1.2964,2764.3,2763.8,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748488597356,0.72348,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488598363,0.72348,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488598364,5.0,2763.6,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488598561,0.72359,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488598757,5.482,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488599064,4.265,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488599258,1.217,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488599455,1.94066,2762.9,2762.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488599663,1.94067,2762.9,2762.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488600162,4.265,2763.0,2762.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748488600461,0.00543301,2763.2,2762.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1748488600654,4.27043301,2763.2,2762.9,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1748488600857,4.27043301,2763.2,2763.0,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1748488601158,4.27043301,2763.2,2763.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1748488601960,1.2698,2763.1,2763.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1748488602263,4.27043301,2763.2,2763.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1748488602757,4.27043301,2763.2,2763.0,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1748488603758,4.37843301,2763.2,2763.0,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1748488604156,4.37843301,2763.2,2763.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1748488604462,0.11343301,2763.2,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1748488604763,0.11343301,2763.2,2763.1,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748488607156,0.11343301,2763.2,2763.1,4.94631]
["bitfinex-derivatives","ETHF0:USTF0",1748488608762,0.11343301,2763.2,2763.1,9.94631]
["bitfinex-derivatives","ETHF0:USTF0",1748488609767,0.11343301,2763.2,2763.1,1.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748488610466,0.72382,2762.3,2762.2,2.8901619]
["bitfinex-derivatives","ETHF0:USTF0",1748488610774,0.72382,2762.3,2761.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1748488610958,1.1965,2762.2,2761.8,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1748488611155,1.92034,2762.2,2761.8,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1748488611359,1.1965,2762.2,2761.8,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1748488611567,1.1965,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488612056,1.1965,2762.2,2762.0,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1748488612263,1.1965,2762.2,2761.9,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1748488613368,1.1965,2762.2,2761.8,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1748488613971,1.1965,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488614158,0.72391,2762.0,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488614462,1.2833,2761.9,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488615170,6.26123,2761.9,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488615371,5.5373,2761.9,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488615571,0.72395,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488615769,2.00725,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488616973,7.00725,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488617273,1.2833,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488617876,2.00725,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488620377,5.21505,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488620572,4.4911,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488620977,5.21505,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488621771,4.4911,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488622171,4.4911,2761.8,2761.7,0.72940301]
["bitfinex-derivatives","ETHF0:USTF0",1748488622476,5.5383,2761.8,2761.7,0.72940301]
["bitfinex-derivatives","ETHF0:USTF0",1748488622869,0.1081,2761.9,2761.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1748488623183,0.72395,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488623480,1.93525,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488623680,5.14305,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488623980,4.4191,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488624175,1.93525,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488624576,1.2113,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488624779,1.2113,2761.8,2761.7,0.72940301]
["bitfinex-derivatives","ETHF0:USTF0",1748488625272,1.2113,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488625576,1.2113,2761.8,2761.7,0.72940301]
["bitfinex-derivatives","ETHF0:USTF0",1748488625791,1.2113,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488625980,5.14305,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488626482,1.93525,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488626880,1.2113,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488627376,1.93525,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488628573,1.2113,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488629190,1.93525,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488629987,1.2113,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488630188,4.4191,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488630383,1.2113,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488631084,1.93525,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488631284,1.2113,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488632880,1.2113,2761.8,2761.7,0.72940301]
["bitfinex-derivatives","ETHF0:USTF0",1748488633088,0.1081,2761.9,2761.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1748488633282,0.1081,2761.9,2761.8,4.04975]
["bitfinex-derivatives","ETHF0:USTF0",1748488633687,0.1081,2761.9,2761.8,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748488633884,0.1081,2761.9,2761.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1748488634089,0.1081,2761.9,2761.8,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748488634394,0.1081,2761.9,2761.8,3.02065]
["bitfinex-derivatives","ETHF0:USTF0",1748488636497,5.4792,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748488636691,3.93148,2762.9,2762.6,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748488636994,1.94789,2762.8,2762.6,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748488637198,3.2078,2762.9,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1748488637494,3.21323301,2763.2,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1748488638399,0.00543301,2763.2,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1748488638799,0.00543301,2763.2,2763.1,5.72361]
["bitfinex-derivatives","ETHF0:USTF0",1748488638990,0.00543301,2763.2,2763.1,6.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748488641099,0.00543301,2763.2,2763.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748488641397,0.00543301,2763.2,2763.1,1.77081]
["bitfinex-derivatives","ETHF0:USTF0",1748488641594,0.00543301,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488641793,0.72365,2763.0,2762.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748488641993,0.00543301,2763.2,2762.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748488641994,1.99957,2762.9,2762.7,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748488642189,1.99957,2762.9,2762.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748488642396,1.99957,2762.9,2762.6,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748488642397,1.2759,2762.9,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1748488643398,0.00543301,2763.2,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1748488643596,1.24773301,2763.2,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1748488644802,1.24773301,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488645004,3.2078,2763.0,2762.3,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748488645200,3.2078,2763.0,2762.1,2.87283156]
["bitfinex-derivatives","ETHF0:USTF0",1748488645201,0.72378,2762.5,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1748488645402,1.2423,2762.4,2762.1,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748488645596,1.2423,2762.4,2762.2,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1748488645899,1.2423,2762.4,2761.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748488645900,3.2078,2762.3,2761.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1748488646099,1.2423,2762.2,2761.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1748488646498,1.2423,2762.2,2762.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1748488647010,1.2423,2762.2,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1748488647302,1.2423,2762.2,2761.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1748488647805,1.2423,2762.2,2762.0,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1748488648004,1.2423,2762.2,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1748488648507,1.2423,2762.2,2761.7,1.18473301]
["bitfinex-derivatives","ETHF0:USTF0",1748488648708,3.2078,2762.0,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488649003,6.5115,2761.9,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488649304,5.4633,2761.9,2761.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1748488649906,3.2078,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1748488650103,3.2078,2762.4,2762.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1748488650400,1.2229,2762.3,2762.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1748488650606,1.2229,2762.3,2762.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1748488650808,1.2229,2762.3,2762.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1748488651003,1.2229,2762.3,2761.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748488651402,1.2229,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1748488651602,1.2229,2762.3,2762.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1748488651803,1.2229,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1748488652103,1.2229,2762.3,2761.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748488652407,1.2229,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1748488653001,1.2229,2762.3,2762.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1748488653200,1.2229,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1748488653398,1.2229,2762.3,2761.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748488653399,1.2229,2762.3,2762.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1748488653604,1.2229,2762.3,2761.8,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748488653605,1.2229,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1748488655111,4.241,2762.5,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1748488655907,1.2796,2762.7,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1748488656802,1.2796,2762.7,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748488657005,1.2796,2762.7,2762.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748488657211,1.2796,2762.7,2762.0,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748488657408,1.2796,2762.7,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1748488658210,3.2078,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748488661013,1.1812,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1748488661327,7.4488,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1748488670227,0.00543301,2763.2,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1748488670521,0.00543301,2763.2,2763.1,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1748488671319,3.2078,2763.5,2763.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1748488671725,9.15878,2764.0,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1748488672024,5.2276,2764.0,2763.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1748488672323,8.4354,2764.0,2763.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488672525,5.2276,2764.0,2763.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488672724,0.72341,2763.9,2763.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488672924,0.72341,2763.9,2763.6,0.72889301]
["bitfinex-derivatives","ETHF0:USTF0",1748488673120,5.2276,2764.0,2763.6,0.72888301]
["bitfinex-derivatives","ETHF0:USTF0",1748488673320,0.72341,2763.9,2763.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1748488673515,0.72341,2763.9,2763.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488673516,5.2276,2764.0,2763.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488673728,0.72345,2763.7,2763.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488674222,5.72345,2763.7,2763.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488674418,5.72345,2763.7,2763.0,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1748488674419,5.0,2763.7,2763.0,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1748488674620,3.93136,2763.3,2763.0,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1748488674818,3.93136,2763.3,2762.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748488674819,0.72361,2763.1,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1748488675024,3.93144,2763.0,2762.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748488675229,3.93145,2763.0,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748488675926,3.2078,2763.0,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748488676432,6.176,2763.2,2762.9,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1748488676630,3.2078,2763.1,2762.9,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1748488678031,3.2078,2763.1,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1748488678327,3.2078,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1748488678534,7.4308,2763.1,2762.7,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748488678728,7.4308,2763.1,2762.6,0.94783301]
["bitfinex-derivatives","ETHF0:USTF0",1748488678930,8.4063,2763.1,2762.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488679327,0.72369,2762.8,2762.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488679729,1.2113,2762.7,2762.6,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488680235,6.2113,2762.7,2762.0,2.87283156]
["bitfinex-derivatives","ETHF0:USTF0",1748488680436,0.72387,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488680635,3.2078,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488680636,2.00149,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488680828,2.96759,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488681035,0.72389,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488681334,2.0015,2762.0,2761.7,1.74390301]
["bitfinex-derivatives","ETHF0:USTF0",1748488681631,0.72393,2761.9,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488681825,1.2776,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488682027,1.2776,2761.8,2761.7,0.72940301]
["bitfinex-derivatives","ETHF0:USTF0",1748488682226,0.00543301,2762.2,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1748488682738,0.00543301,2762.2,2762.1,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1748488683832,0.00543301,2762.2,2761.9,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748488684038,0.00543301,2762.2,2762.0,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1748488684233,1.21873301,2762.2,2762.0,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1748488684633,0.72393,2761.9,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488684837,1.2133,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488685139,1.2133,2761.8,2761.7,0.72940301]
["bitfinex-derivatives","ETHF0:USTF0",1748488686246,4.223,2762.1,2762.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1748488686735,5.465,2762.1,2762.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1748488686932,1.242,2762.1,2761.8,2.97194]
["bitfinex-derivatives","ETHF0:USTF0",1748488687140,4.224,2762.0,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488687336,1.96593,2761.9,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488687537,0.72395,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488687736,1.242,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488688140,1.96595,2761.8,2761.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488691847,1.80994,2761.7,2760.8,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748488692038,3.2078,2761.2,2760.8,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748488692239,1.1808,2761.1,2760.8,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748488692442,1.1808,2761.1,2760.9,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1748488692642,1.1808,2761.1,2760.9,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1748488692843,1.1808,2761.1,2761.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1748488693043,1.1808,2761.1,2760.9,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1748488693443,1.1808,2761.1,2760.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1748488693840,1.90493,2761.1,2760.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1748488695541,0.72416,2761.0,2760.8,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748488695847,1.2338,2760.9,2760.8,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748488697741,7.4318,2761.2,2760.8,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748488697945,7.4318,2761.2,2760.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748488698140,1.95795,2761.1,2760.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748488698338,0.72416,2761.0,2760.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748488698542,2.00746,2761.0,2760.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748488699244,1.2833,2761.0,2760.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488699442,1.6293,2760.9,2760.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488699642,1.2833,2760.8,2760.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488699842,2.00751,2760.8,2760.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488700047,1.2833,2760.8,2760.7,0.72967301]
["bitfinex-derivatives","ETHF0:USTF0",1748488700247,0.72416,2761.0,2760.8,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1748488700648,1.2833,2761.1,2761.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1748488700845,3.2078,2761.2,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1748488701151,3.9319,2761.2,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1748488701342,3.2078,2761.2,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1748488701538,5.4903,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488701848,4.207,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488702442,4.93108,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488702640,0.7241,2761.2,2761.1,2.02151]
["bitfinex-derivatives","ETHF0:USTF0",1748488702943,4.207,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748488703940,6.01725,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488704248,0.72421,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488704648,0.72421,2760.8,2760.6,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1748488705245,0.72421,2760.8,2760.7,0.72967301]
["bitfinex-derivatives","ETHF0:USTF0",1748488705549,1.2897,2761.0,2760.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488705943,0.7242,2760.9,2760.7,0.72965301]
["bitfinex-derivatives","ETHF0:USTF0",1748488706139,1.2897,2760.8,2760.7,0.72965301]
["bitfinex-derivatives","ETHF0:USTF0",1748488708153,1.2897,2760.8,2760.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488709855,1.2897,2760.8,2760.7,0.72967301]
["bitfinex-derivatives","ETHF0:USTF0",1748488710248,2.01391,2760.8,2760.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488710447,1.2897,2760.8,2760.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488710648,1.2897,2760.8,2760.7,0.72967301]
["bitfinex-derivatives","ETHF0:USTF0",1748488712851,9.42871,2760.8,2760.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488713154,14.42871,2760.8,2760.7,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488713350,0.72434,2760.3,2760.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748488713554,1.2528,2760.2,2760.0,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748488714159,3.2078,2760.1,2759.5,2.87283156]
["bitfinex-derivatives","ETHF0:USTF0",1748488714358,1.97723,2760.0,2759.5,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1748488714549,1.97723,2760.0,2759.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748488714861,1.2528,2760.0,2759.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748488715158,0.7245,2759.7,2759.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748488715360,1.2528,2760.0,2759.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748488715670,0.72446,2759.9,2759.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748488715957,1.3615,2759.8,2759.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748488716158,2.08597,2759.8,2759.6,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748488716458,0.1087,2759.8,2759.5,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1748488716646,0.1087,2759.8,2759.5,2.20372202]
["bitfinex-derivatives","ETHF0:USTF0",1748488717055,0.72452,2759.6,2759.5,0.00362202]
["bitfinex-derivatives","ETHF0:USTF0",1748488717553,1.81138,2759.5,2758.5,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748488717758,0.7247,2759.0,2758.6,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748488717947,1.92732,2758.9,2758.6,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748488718153,1.92732,2758.9,2758.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748488718562,0.72473,2758.8,2758.7,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748488718755,4.4104,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488719055,0.00543301,2758.7,2758.1,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748488719453,1.20803301,2758.7,2758.1,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748488719654,1.20803301,2758.7,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748488719855,0.00543301,2758.7,2758.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748488720165,0.00543301,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748488723257,0.00543301,2758.7,2758.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748488723654,1.26553301,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748488725265,0.00543301,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748488725956,0.00543301,2758.7,2758.6,5.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748488726263,0.00543301,2758.7,2758.6,8.93259]
["bitfinex-derivatives","ETHF0:USTF0",1748488726964,3.01e-06,2758.7,2758.6,8.93259]
["bitfinex-derivatives","ETHF0:USTF0",1748488731666,3.01e-06,2758.7,2758.6,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1748488734257,1.29330301,2758.7,2758.6,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1748488734665,0.72481,2758.5,2758.4,0.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748488734868,4.91581,2758.5,2758.4,0.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748488735262,4.91581,2758.5,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1748488735263,0.72495,2758.0,2757.4,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748488735465,1.2855,2757.9,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748488737256,0.9235,2758.4,2757.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748488737257,4.1313,2758.4,2757.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748488737458,4.4933,2758.4,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1748488737765,1.2855,2758.4,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1748488739167,3.01e-06,2758.7,2758.3,12.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748488739469,3.01e-06,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748488739875,3.01e-06,2758.7,2758.6,1.94029]
["bitfinex-derivatives","ETHF0:USTF0",1748488740870,1.30100301,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748488741776,1.30100301,2758.7,2758.6,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1748488742568,0.72479,2758.6,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748488742767,1.2375,2758.5,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748488742973,1.2375,2758.5,2758.4,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1748488745171,0.72489,2758.2,2758.1,2.86975214]
["bitfinex-derivatives","ETHF0:USTF0",1748488745369,0.72489,2758.2,2757.6,3.58719017]
["bitfinex-derivatives","ETHF0:USTF0",1748488745370,0.72493,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748488745677,1.265,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748488746969,1.98993,2758.1,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748488747476,0.9891,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748488747671,0.72505,2757.6,2757.5,6.07755214]
["bitfinex-derivatives","ETHF0:USTF0",1748488747878,0.72508,2757.5,2757.4,2.86975214]
["bitfinex-derivatives","ETHF0:USTF0",1748488748073,1.19,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748488751574,3.2078,2757.9,2757.5,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748488751780,1.2148,2757.9,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748488752176,4.4226,2757.9,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748488752376,4.4226,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488752583,0.72504,2757.7,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748488752879,1.2148,2757.6,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748488756186,4.4226,2757.6,2757.1,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748488756486,4.4226,2757.6,2757.5,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748488756876,3.2078,2757.6,2757.5,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748488757483,0.1087,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748488758279,7.4008,2758.2,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748488758482,7.4008,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748488758483,8.6298,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748488760887,8.6298,2758.2,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748488761090,0.72492,2758.1,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748488761387,1.2891,2758.1,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748488761587,2.01402,2758.1,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748488761885,1.2891,2758.1,2757.7,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1748488762085,0.9276,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748488764588,1.2891,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748488765588,3.01e-06,2758.7,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748488765589,3.2078,2760.4,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488765790,3.2078,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488765983,0.72447,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488766185,0.72452,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488766486,0.9662,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488766794,0.9662,2759.7,2759.6,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1748488767190,0.00543301,2759.8,2759.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748488767387,0.00543301,2759.8,2759.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748488768490,0.00543301,2759.8,2759.7,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748488768688,3.01e-06,2759.8,2759.7,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748488768898,3.01e-06,2759.8,2759.7,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748488769487,3.01e-06,2759.8,2759.7,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748488770295,3.01e-06,2759.8,2759.7,25.5748]
["bitfinex-derivatives","ETHF0:USTF0",1748488771697,3.01e-06,2759.8,2759.7,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748488771893,3.01e-06,2759.8,2759.7,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748488776004,5.00000301,2759.8,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488776203,1.8114,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488776393,1.2361,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488776394,0.9132,2759.7,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488776593,1.2361,2759.4,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1748488777607,0.1087,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748488777908,1.3075,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748488780194,1.3075,2759.6,2759.4,3.93236]
["bitfinex-derivatives","ETHF0:USTF0",1748488780601,1.3075,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748488782805,1.3075,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488783004,1.3075,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748488786509,1.3075,2759.6,2759.5,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1748488787803,1.3075,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748488790304,0.72455,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488790807,5.72455,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488791610,8.2078,2759.5,2758.9,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1748488791909,0.72468,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488792111,1.2111,2759.4,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488792112,4.159,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488792316,2.2095,2759.0,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748488792512,2.2095,2759.0,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488792816,3.1632,2759.0,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488793009,0.72482,2758.5,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488793209,2.1972,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488793412,2.92206,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488793608,0.72496,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488793811,1.2544,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748488794712,0.00543301,2758.0,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748488795217,0.00543301,2758.0,2757.9,1.99766]
["bitfinex-derivatives","ETHF0:USTF0",1748488796121,0.00543301,2758.0,2757.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748488796414,0.00543301,2758.0,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748488798017,0.00543301,2758.0,2757.9,1.96306]
["bitfinex-derivatives","ETHF0:USTF0",1748488800618,3.01e-06,2758.0,2757.9,2.92776]
["bitfinex-derivatives","ETHF0:USTF0",1748488801216,3.01e-06,2758.0,2757.9,7.92776]
["bitfinex-derivatives","ETHF0:USTF0",1748488801416,3.01e-06,2758.0,2757.9,2.92776]
["bitfinex-derivatives","ETHF0:USTF0",1748488801615,3.01e-06,2758.0,2757.9,7.92776]
["bitfinex-derivatives","ETHF0:USTF0",1748488802407,3.01e-06,2758.0,2757.9,10.81315103]
["bitfinex-derivatives","ETHF0:USTF0",1748488803020,3.01e-06,2758.0,2757.9,7.92776]
["bitfinex-derivatives","ETHF0:USTF0",1748488803220,3.01e-06,2758.0,2757.9,10.8032008]
["bitfinex-derivatives","ETHF0:USTF0",1748488803422,3.01e-06,2758.0,2757.9,7.92776]
["bitfinex-derivatives","ETHF0:USTF0",1748488807113,1.1862,2759.0,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748488807314,0.9512,2759.3,2759.2,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1748488807515,4.16,2759.5,2759.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1748488808020,3.2078,2759.8,2759.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1748488808412,8.2078,2759.8,2759.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1748488808619,0.00543301,2760.0,2759.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1748488808819,0.00543301,2760.0,2759.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1748488810821,0.92633301,2760.0,2759.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1748488812820,0.92633301,2760.0,2759.9,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1748488814321,0.92633301,2760.0,2759.9,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1748488815422,0.92633301,2760.0,2759.9,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1748488817225,0.00543301,2760.0,2759.9,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1748488817530,3.01e-06,2760.0,2759.9,3.82364]
["bitfinex-derivatives","ETHF0:USTF0",1748488818233,0.1086,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748488818234,3.01e-06,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748488819225,6.02e-06,2760.4,2760.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1748488819529,6.02e-06,2760.4,2760.3,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1748488820419,6.02e-06,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488820622,5.72431602,2760.4,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1748488820827,2.109,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1748488821320,7.109,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1748488821831,2.109,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1748488822621,1.1934,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1748488826527,6.02e-06,2760.4,2760.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1748488826830,6.02e-06,2760.4,2760.3,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1748488830034,0.72436,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488830332,5.00000602,2760.4,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488830333,3.0907,2760.1,2760.0,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1748488833731,2.172,2760.1,2760.0,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1748488835229,2.172,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488835230,0.72445,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488835426,1.189,2759.8,2759.7,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1748488835626,1.68931,2760.1,2760.0,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1748488835627,0.9649,2760.1,2760.0,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1748488838635,2.2537,2760.1,2760.0,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1748488843943,5.1241,2760.3,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1748488844237,6.4033,2760.3,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1748488844440,5.4272,2760.3,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1748488844641,6.02e-06,2760.4,2760.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1748488844941,6.02e-06,2760.4,2760.3,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1748488847643,0.72431602,2760.4,2760.1,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1748488847944,2.2031,2760.3,2760.2,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1748488848746,6.02e-06,2760.4,2760.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1748488849839,1.26500602,2760.4,2760.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748488850144,0.72436,2760.2,2760.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748488850540,1.26500602,2760.4,2760.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748488850847,1.26500602,2760.4,2760.1,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1748488851042,0.72434,2760.3,2760.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748488851249,1.208,2760.2,2760.1,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1748488851448,1.93236,2760.2,2760.1,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1748488851645,1.93236,2760.2,2760.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748488851945,1.93238,2760.2,2760.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1748488852142,1.93238,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748488852450,1.208,2760.2,2760.0,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748488852838,1.208,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748488853033,1.93236,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748488853743,1.208,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748488853941,6.06636,2760.2,2760.0,5.22411]
["bitfinex-derivatives","ETHF0:USTF0",1748488854148,0.72439,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488854346,1.91519,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488854536,1.1908,2760.1,2759.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748488854845,0.9122,2760.0,2759.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748488855149,1.63663,2760.0,2759.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748488855350,1.1908,2759.9,2759.8,1.98367]
["bitfinex-derivatives","ETHF0:USTF0",1748488858048,1.1908,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488858338,0.72452,2759.6,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488858547,0.72452,2759.6,2759.5,1.30363301]
["bitfinex-derivatives","ETHF0:USTF0",1748488858955,4.85851,2759.7,2759.5,2.02817301]
["bitfinex-derivatives","ETHF0:USTF0",1748488859250,4.134,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748488859450,4.85849,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748488859647,0.72452,2759.6,2759.5,2.02816301]
["bitfinex-derivatives","ETHF0:USTF0",1748488859952,4.85851,2759.7,2759.5,2.02818301]
["bitfinex-derivatives","ETHF0:USTF0",1748488860338,4.85849,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748488860551,4.85849,2759.7,2759.5,2.02817301]
["bitfinex-derivatives","ETHF0:USTF0",1748488861452,4.134,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748488861752,4.135,2759.8,2759.5,1.30363301]
["bitfinex-derivatives","ETHF0:USTF0",1748488862050,4.135,2759.8,2759.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1748488863152,1.2051,2760.3,2759.6,5.01909]
["bitfinex-derivatives","ETHF0:USTF0",1748488863348,1.2051,2760.3,2760.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748488863349,4.135,2760.2,2760.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748488864754,4.85936,2760.2,2760.0,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748488864959,0.72443,2760.0,2759.7,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748488865153,8.6316,2760.2,2759.7,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748488865453,0.7245,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748488865654,4.135,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748488866155,5.3654,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748488866557,5.3654,2759.7,2759.6,2.02022]
["bitfinex-derivatives","ETHF0:USTF0",1748488866857,0.72452,2759.6,2759.3,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1748488867052,1.95492,2759.6,2759.4,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1748488867356,1.2304,2759.6,2759.5,0.72998301]
["bitfinex-derivatives","ETHF0:USTF0",1748488867848,1.95492,2759.6,2759.5,0.72998301]
["bitfinex-derivatives","ETHF0:USTF0",1748488868053,1.95492,2759.6,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488868255,1.2304,2759.6,2759.5,0.72998301]
["bitfinex-derivatives","ETHF0:USTF0",1748488868950,1.2304,2759.6,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488869153,1.2304,2759.6,2759.5,1.23693301]
["bitfinex-derivatives","ETHF0:USTF0",1748488869351,1.95492,2759.6,2759.5,1.23693301]
["bitfinex-derivatives","ETHF0:USTF0",1748488869553,1.2304,2759.6,2759.5,1.96148301]
["bitfinex-derivatives","ETHF0:USTF0",1748488869755,1.2304,2759.6,2759.5,1.23693301]
["bitfinex-derivatives","ETHF0:USTF0",1748488869957,1.2304,2759.6,2759.5,1.96148301]
["bitfinex-derivatives","ETHF0:USTF0",1748488872860,4.85949,2759.7,2759.5,1.96146301]
["bitfinex-derivatives","ETHF0:USTF0",1748488873057,6.11639,2759.7,2759.5,1.96146301]
["bitfinex-derivatives","ETHF0:USTF0",1748488873360,6.11639,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748488873661,6.11639,2759.7,2759.5,1.96146301]
["bitfinex-derivatives","ETHF0:USTF0",1748488873662,5.3919,2759.7,2759.5,1.96146301]
["bitfinex-derivatives","ETHF0:USTF0",1748488873862,6.1164,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748488874362,5.3919,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748488875160,4.135,2759.8,2759.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1748488875851,4.135,2759.8,2759.7,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1748488876257,4.135,2759.8,2759.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1748488876561,4.135,2759.8,2759.7,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1748488876763,2.2482,2759.9,2759.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1748488876964,3.2078,2760.1,2760.0,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1748488878253,3.2078,2760.1,2759.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1748488878457,3.2078,2760.1,2759.8,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1748488878458,0.72443,2760.0,2759.8,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1748488878660,1.98713,2760.0,2759.8,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1748488879066,0.72444,2759.9,2759.8,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1748488879267,2.1816,2759.9,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488879465,0.7245,2759.7,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488879659,4.118,2759.7,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488879866,1.98722,2759.6,2759.5,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488880365,0.72467,2759.1,2758.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748488880661,1.2627,2759.0,2758.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748488880867,4.118,2758.9,2758.7,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1748488881065,4.8427,2758.9,2758.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748488881257,0.72478,2758.6,2758.5,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748488881465,0.72475,2758.8,2758.5,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748488881669,1.1892,2758.7,2758.5,3.82991]
["bitfinex-derivatives","ETHF0:USTF0",1748488881875,4.118,2758.9,2758.6,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1748488882060,4.118,2758.9,2758.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748488882367,6.03191,2758.9,2758.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748488882665,5.3072,2758.9,2758.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748488883365,4.119,2758.8,2758.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748488883669,1.1892,2758.9,2758.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748488883968,4.119,2758.8,2758.7,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1748488884168,4.119,2758.8,2758.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748488884370,4.119,2758.9,2758.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748488884568,4.119,2759.0,2758.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748488884968,4.119,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748488885174,4.119,2759.0,2758.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748488885364,4.119,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748488885565,4.119,2759.0,2758.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748488885766,1.1877,2758.9,2758.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748488885965,1.1877,2758.9,2758.7,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1748488886264,0.72476,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488886466,0.72476,2758.7,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748488886666,0.72475,2758.8,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748488886964,1.1877,2758.7,2758.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748488888166,4.119,2758.8,2758.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748488888369,0.72479,2758.6,2758.3,3.93808301]
["bitfinex-derivatives","ETHF0:USTF0",1748488888564,2.99848,2758.7,2758.4,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1748488889166,2.99847,2758.7,2758.4,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1748488889474,0.72479,2758.6,2758.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1748488889669,0.72484,2758.4,2758.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488890078,5.21169,2758.6,2758.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488890270,4.119,2758.5,2758.3,0.73028301]
["bitfinex-derivatives","ETHF0:USTF0",1748488890573,4.119,2758.5,2758.4,2.01344]
["bitfinex-derivatives","ETHF0:USTF0",1748488890778,4.119,2758.5,2758.4,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1748488891071,4.4869,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748488891280,7.3268,2758.6,2758.5,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748488891575,7.3268,2758.6,2758.5,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1748488891778,4.119,2758.6,2758.5,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1748488892375,4.119,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748488892681,4.84379,2758.6,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748488892980,4.119,2758.6,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748488893182,4.119,2758.6,2758.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748488894079,4.119,2758.6,2758.5,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1748488894379,4.84378,2758.6,2758.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748488894581,6.07928,2758.6,2758.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748488895179,5.3545,2758.6,2758.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748488895579,6.07928,2758.6,2758.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748488896078,5.3545,2758.6,2758.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488896383,0.72483,2758.5,2758.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488896572,0.72484,2758.4,2758.3,1.23763301]
["bitfinex-derivatives","ETHF0:USTF0",1748488897080,5.3545,2758.6,2758.3,1.23763301]
["bitfinex-derivatives","ETHF0:USTF0",1748488897385,0.72483,2758.4,2758.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488897583,3.93263,2758.4,2758.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488898880,8.93263,2758.4,2758.3,0.00543301]
["bitfinex-derivatives","ETHF0:USTF0",1748488899080,8.93263,2758.4,2757.5,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1748488899081,0.72501,2757.8,2757.5,3.97956]
["bitfinex-derivatives","ETHF0:USTF0",1748488899284,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488899479,0.72507,2757.6,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748488899674,0.72507,2757.5,2757.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748488900582,1.92696,2757.6,2757.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748488900782,1.92696,2757.6,2757.4,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748488900783,1.2019,2757.6,2757.4,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748488901090,4.12,2757.5,2757.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748488901279,3.21323301,2757.7,2757.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748488901483,0.1087,2757.6,2757.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748488901685,0.1087,2757.6,2757.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748488901885,0.83375,2757.6,2757.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1748488902085,0.1087,2757.6,2757.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748488902387,0.83375,2757.6,2757.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748488902682,2.09645,2757.6,2757.5,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748488902887,0.7251,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488903588,0.7251,2757.4,2757.3,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748488904092,1.9878,2757.4,2757.3,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1748488904595,1.9878,2757.4,2757.2,0.00542699]
["bitfinex-derivatives","ETHF0:USTF0",1748488904596,0.72512,2757.3,2757.2,0.00542699]
["bitfinex-derivatives","ETHF0:USTF0",1748488904882,1.98782,2757.4,2757.2,0.00542699]
["bitfinex-derivatives","ETHF0:USTF0",1748488905088,4.121,2757.3,2757.2,0.73056699]
["bitfinex-derivatives","ETHF0:USTF0",1748488905390,4.121,2757.3,2757.2,0.93902699]
["bitfinex-derivatives","ETHF0:USTF0",1748488906083,4.84612,2757.3,2757.2,0.93902699]
["bitfinex-derivatives","ETHF0:USTF0",1748488906487,4.121,2757.3,2757.2,0.93902699]
["bitfinex-derivatives","ETHF0:USTF0",1748488907087,4.84612,2757.3,2757.2,0.93902699]
["bitfinex-derivatives","ETHF0:USTF0",1748488907284,4.84612,2757.3,2757.2,0.00542699]
["bitfinex-derivatives","ETHF0:USTF0",1748488907791,6.09432,2757.3,2757.2,0.00542699]
["bitfinex-derivatives","ETHF0:USTF0",1748488908090,1.2482,2757.3,2757.2,0.00542699]
["bitfinex-derivatives","ETHF0:USTF0",1748488908292,4.121,2757.3,2757.2,0.73057699]
["bitfinex-derivatives","ETHF0:USTF0",1748488908591,4.121,2757.3,2757.2,0.00542699]
["bitfinex-derivatives","ETHF0:USTF0",1748488908776,4.84612,2757.3,2757.2,0.00542699]
["bitfinex-derivatives","ETHF0:USTF0",1748488908976,4.121,2757.3,2757.2,0.73057699]
["bitfinex-derivatives","ETHF0:USTF0",1748488909183,4.84612,2757.3,2757.2,0.00542699]
["bitfinex-derivatives","ETHF0:USTF0",1748488909794,1.90202,2757.3,2757.2,0.00542699]
["bitfinex-derivatives","ETHF0:USTF0",1748488909987,6.00602,2757.3,2757.2,0.00542699]
["bitfinex-derivatives","ETHF0:USTF0",1748488911694,0.7252,2757.0,2756.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748488912892,1.81312,2756.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488913082,1.81312,2756.9,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748488913083,3.9332,2756.3,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748488913283,8.0372,2756.3,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748488913793,7.3118,2756.3,2755.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748488913992,7.3118,2756.3,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748488914194,0.72535,2756.5,2755.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748488914195,1.2692,2756.6,2755.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748488914384,0.72533,2756.6,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1748488914583,0.72533,2756.6,2756.4,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748488915294,0.72532,2756.6,2756.4,1.70196]
["bitfinex-derivatives","ETHF0:USTF0",1748488915590,8.03809,2756.7,2756.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748488915886,1.91547,2756.8,2756.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748488916090,0.9281,2756.9,2756.6,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1748488916091,4.105,2756.7,2756.6,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1748488916683,3.2078,2757.0,2756.6,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748488916886,3.2078,2757.0,2756.5,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1748488916887,3.93302,2757.0,2756.7,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1748488917083,4.105,2756.9,2756.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748488917584,4.105,2756.9,2756.8,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1748488918391,4.105,2756.9,2756.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748488918598,0.72523,2756.9,2756.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748488918888,4.105,2756.9,2756.8,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1748488919098,3.2078,2757.0,2756.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748488919290,4.83023,2756.9,2756.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748488919895,6.06643,2756.9,2756.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748488921001,5.3412,2756.9,2756.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748488921200,6.06643,2756.9,2756.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748488922296,4.83023,2756.9,2756.8,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748488922900,11.2726,2756.9,2756.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1748488923203,0.72539,2756.3,2756.2,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1748488923792,0.72543,2756.2,2755.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748488923992,4.4392,2756.3,2756.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748488923993,1.2314,2756.3,2756.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748488924198,0.72542,2756.2,2756.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748488925099,0.72544,2756.1,2756.0,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1748488925291,1.2314,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488925292,6.25269,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488925496,1.95688,2756.0,2755.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748488925798,4.105,2756.0,2755.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748488926103,0.00544297,2756.2,2755.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748488926305,4.105,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748488926698,0.00544297,2756.2,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748488926897,0.00544297,2756.2,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748488927201,0.73085297,2756.2,2756.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748488927402,0.00544297,2756.2,2756.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748488927706,4.105,2757.0,2756.7,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1748488927899,4.83021,2757.0,2756.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748488928203,4.105,2757.0,2756.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748488928401,0.72523,2756.9,2756.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748488928600,4.83022,2757.0,2756.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748488928796,0.72523,2756.9,2756.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748488929401,0.72528,2756.7,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748488930001,1.71738,2756.7,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748488930404,2.94448,2756.7,2756.6,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748488932606,0.72539,2756.3,2756.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1748488932799,0.72538,2756.4,2756.0,1.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748488933000,4.106,2756.3,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748488933205,3.93315,2756.5,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748488933407,4.106,2756.4,2756.1,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1748488933606,4.106,2756.4,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748488933802,3.2078,2756.8,2756.0,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748488934005,1.2326,2756.7,2756.0,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748488934203,0.72541,2756.3,2756.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1748488934401,0.72546,2756.1,2755.7,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1748488934605,1.2326,2756.4,2755.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1748488934810,6.06396,2756.4,2756.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1748488935108,5.3386,2756.4,2755.8,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1748488935412,0.72542,2756.2,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1748488935809,0.72542,2756.2,2755.8,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1748488936011,5.3386,2756.4,2755.8,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1748488936012,0.72544,2756.1,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748488936714,5.3386,2756.4,2755.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1748488936910,0.72543,2756.2,2755.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1748488937216,0.72546,2756.1,2755.8,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1748488937713,0.72546,2756.1,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1748488937909,0.72547,2756.0,2755.8,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1748488938116,0.72545,2756.1,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1748488938620,5.3386,2756.4,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1748488938915,0.72555,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488940116,0.72553,2755.8,2755.6,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1748488940421,0.9672,2756.0,2755.7,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1748488940422,0.72548,2756.0,2755.7,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1748488940613,0.72548,2756.0,2755.8,2.88652]
["bitfinex-derivatives","ETHF0:USTF0",1748488940924,4.091,2756.2,2755.8,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1748488941114,4.81642,2756.2,2756.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1748488941313,4.81642,2756.2,2756.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748488941314,4.81641,2756.2,2756.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748488943420,0.72541,2756.2,2756.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748488944113,0.8342,2756.3,2756.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748488944314,0.1088,2756.3,2756.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748488944617,0.1088,2756.3,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748488945227,0.1088,2756.3,2756.1,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748488945419,0.83421,2756.3,2756.1,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1748488945719,0.10267434,2756.3,2756.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1748488945919,0.10267434,2756.3,2756.2,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1748488946715,0.10267434,2756.3,2755.9,7.12891676]
["bitfinex-derivatives","ETHF0:USTF0",1748488946914,0.10267434,2756.3,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748488950320,0.10267434,2756.3,2756.2,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1748488950624,0.10267434,2756.3,2756.1,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1748488950820,0.72541,2756.2,2755.9,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748488951019,1.28947434,2756.3,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748488951224,0.10267434,2756.3,2756.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748488951619,0.10267434,2756.3,2756.2,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1748488952918,0.10267434,2756.3,2756.2,5.12631]
["bitfinex-derivatives","ETHF0:USTF0",1748488953115,3.2078,2757.1,2756.4,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1748488953318,3.2078,2757.1,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748488954220,4.09,2757.5,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1748488954627,0.72512,2757.4,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1748488954827,1.3027,2757.5,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1748488955030,3.2078,2757.9,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748488955226,3.2078,2757.9,2757.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748488955227,3.2078,2757.9,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488955427,5.0513,2758.2,2757.3,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748488955428,0.7251,2757.4,2757.3,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748488955724,3.2078,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488955939,2.264,2757.3,2756.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748488956126,4.09,2757.2,2756.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748488956324,1.3027,2757.1,2756.9,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748488956628,1.3027,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1748488957123,1.3027,2757.1,2757.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748488957432,1.3027,2757.1,2757.0,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1748488957633,5.0513,2757.3,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748488957829,0.00544297,2757.4,2757.2,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748488958125,0.00544297,2757.4,2757.2,1.98734]
["bitfinex-derivatives","ETHF0:USTF0",1748488958330,0.00544297,2757.4,2757.3,1.98733]
["bitfinex-derivatives","ETHF0:USTF0",1748488958927,0.00544297,2757.4,2757.3,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748488959322,0.00544297,2757.4,2757.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1748488959528,1.27334297,2757.4,2757.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1748488959729,0.72513,2757.3,2757.1,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1748488959931,5.2786,2757.2,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488960131,5.2786,2757.2,2756.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748488960132,4.1952,2757.1,2756.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748488960433,0.72523,2756.9,2756.8,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748488960627,1.1886,2757.0,2755.7,2.88031676]
["bitfinex-derivatives","ETHF0:USTF0",1748488960835,0.72536,2756.4,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748488961032,1.1886,2756.3,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748488961225,4.09,2756.5,2756.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748488961938,5.2786,2756.5,2756.0,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748488962335,5.2786,2756.5,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748488962533,6.00395,2756.5,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748488963037,1.1886,2756.5,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748488963335,1.1886,2756.5,2756.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748488963534,1.1886,2756.5,2756.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748488964630,0.9874,2756.6,2756.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748488964836,5.0774,2756.6,2756.4,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748488965035,5.0774,2756.6,2756.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748488965235,0.9874,2756.6,2756.5,2.03024]
["bitfinex-derivatives","ETHF0:USTF0",1748488965734,1.71271,2756.6,2756.4,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1748488965940,1.1994,2756.5,2756.4,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748488966526,0.72527,2756.8,2756.5,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1748488966734,3.2078,2757.0,2756.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748488967031,36.565,2757.7,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1748488967032,1.2179,2757.2,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1748488967228,1.2179,2757.2,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748488967639,1.94306,2757.2,2756.9,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1748488967835,1.2179,2757.2,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748488968136,5.3079,2757.2,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748488968330,5.3079,2757.2,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1748488968331,1.2179,2757.2,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1748488968640,3.2078,2757.3,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748488969136,4.09544297,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748488969335,1.2044,2757.3,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748488970033,1.2044,2757.3,2756.9,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748488970440,1.2044,2757.3,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748488970629,1.2044,2757.3,2756.9,3.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748488970834,3.2078,2757.0,2756.3,2.88031676]
["bitfinex-derivatives","ETHF0:USTF0",1748488971131,6.304,2756.9,2756.5,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748488971335,6.304,2756.9,2756.7,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1748488971532,2.229,2756.9,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1748488971726,1.2044,2756.9,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1748488971928,3.2078,2757.0,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1748488972329,2.229,2757.3,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748488972728,1.2044,2757.3,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748488972931,0.00544297,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748488976344,0.00544297,2757.4,2757.3,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1748488978453,1.28704297,2757.4,2757.3,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1748488978739,0.00544297,2757.4,2757.3,3.93293]
["bitfinex-derivatives","ETHF0:USTF0",1748488980044,0.00544297,2757.4,2757.3,8.93293]
["bitfinex-derivatives","ETHF0:USTF0",1748488980336,0.72489,2758.2,2758.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1748488980538,0.72487,2758.3,2758.2,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1748488980736,2.00647,2758.3,2758.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748488980935,1.2816,2758.3,2757.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748488981235,0.7249,2758.2,2757.7,1.21954297]
["bitfinex-derivatives","ETHF0:USTF0",1748488981441,0.7249,2758.2,2758.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748488981646,1.93692,2758.1,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748488981837,1.212,2758.1,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748488982039,0.72495,2758.0,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748488982235,2.2443,2757.9,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748488982634,0.00544297,2758.3,2758.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1748488985140,0.00544297,2758.3,2758.2,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1748488985742,0.00544297,2758.3,2758.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1748488985938,0.72493,2758.1,2757.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748488986240,2.2881,2758.0,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1748488986440,2.2881,2758.0,2757.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748488986638,2.2881,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748488987947,2.2881,2758.0,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748488988250,5.4959,2758.0,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748488988439,2.2881,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748488989147,2.2881,2758.0,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748488989346,2.2881,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748488991343,6.3621,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748488991545,9.5699,2758.0,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748488991743,0.725,2757.8,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748488992239,5.725,2757.8,2757.7,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748488996141,1.81256,2757.7,2756.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1748488996341,1.81256,2757.7,2756.7,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1748488996342,8.4966,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748488996543,8.4966,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748488997750,9.22163,2757.7,2757.3,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1748488997953,0.72506,2757.6,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748488998151,2.2896,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748488998644,2.2896,2757.5,2757.0,5.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748488998848,4.95581,2757.4,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748488999153,0.00544297,2758.3,2757.3,1.81282]
["bitfinex-derivatives","ETHF0:USTF0",1748488999154,8.00675,2758.0,2757.3,1.81282]
["bitfinex-derivatives","ETHF0:USTF0",1748488999349,9.27375,2758.0,2757.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748488999550,9.27375,2758.0,2757.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748488999551,8.5488,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748488999851,4.4748,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748489000049,8.5348,2758.0,2757.4,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1748489000260,9.25975,2758.0,2757.4,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1748489000453,8.5348,2758.0,2757.4,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1748489000748,5.327,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748489000961,6.05194,2758.0,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1748489001548,0.72506,2757.6,2756.9,4.70039574]
["bitfinex-derivatives","ETHF0:USTF0",1748489001755,7.3604,2757.5,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748489001950,7.3604,2757.5,2756.9,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748489002246,8.08548,2757.5,2757.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489002450,8.08548,2757.5,2756.9,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748489002451,7.3604,2757.5,2756.9,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748489002652,7.3604,2757.5,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748489002847,8.08549,2757.5,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748489003051,7.3604,2757.5,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748489003249,7.3604,2757.5,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748489003447,3.2078,2757.4,2757.0,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1748489003653,1.97805,2757.3,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1748489003953,1.2529,2757.3,2756.9,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748489004152,1.2529,2757.3,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748489004355,1.2529,2757.3,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748489004550,1.2529,2757.3,2756.9,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748489004848,3.2078,2757.4,2756.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748489004849,3.2078,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489005050,3.2078,2757.9,2757.0,1.81302]
["bitfinex-derivatives","ETHF0:USTF0",1748489005245,1.2529,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748489005447,1.2529,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748489005448,5.3139,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748489005750,6.0389,2757.8,2757.5,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748489005947,0.72504,2757.7,2757.4,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1748489006252,1.3028,2757.6,2757.4,1.68629]
["bitfinex-derivatives","ETHF0:USTF0",1748489006453,1.3028,2757.6,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748489006651,1.3028,2757.6,2757.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748489007347,1.3028,2757.6,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748489007952,1.3028,2757.6,2757.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748489008149,1.3028,2757.6,2757.4,1.68628]
["bitfinex-derivatives","ETHF0:USTF0",1748489008473,3.2078,2757.6,2757.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748489008654,4.061,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489008847,4.061,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748489009246,4.061,2757.5,2757.2,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748489009449,4.061,2757.5,2757.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748489009746,4.061,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489010246,5.3092,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489010855,4.061,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489011245,3.2078,2757.6,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748489014257,0.72502,2757.7,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748489014464,1.2378,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748489015968,1.2378,2757.7,2757.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748489016253,0.72506,2757.6,2757.3,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748489016458,1.2769,2757.5,2757.3,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748489016760,2.00198,2757.5,2757.2,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748489017058,2.98068,2757.5,2757.2,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1748489017254,2.98068,2757.5,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748489017460,4.061,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748489017650,5.3379,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748489018458,4.061,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748489019260,3.93284,2757.7,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748489019461,5.22744,2757.7,2757.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748489019662,9.28844,2757.7,2757.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748489020059,0.72506,2757.6,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748489020359,1.2946,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748489020565,2.01969,2757.5,2757.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748489021052,2.01969,2757.5,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748489021255,2.01968,2757.5,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748489021554,1.2946,2757.5,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748489022063,2.01968,2757.5,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748489022362,1.2946,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489022761,3.2078,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748489022961,7.2688,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748489023566,4.061,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748489025063,1.2727,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748489025363,5.3337,2757.8,2757.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748489025759,5.3337,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748489026159,5.3337,2757.8,2757.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748489026365,6.0587,2757.8,2757.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748489026563,6.05871,2757.8,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748489026865,6.05871,2757.8,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748489027169,6.05871,2757.8,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748489027562,6.0587,2757.8,2757.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748489027863,5.3337,2757.8,2757.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748489028968,5.3337,2757.8,2757.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1748489030072,6.0587,2757.8,2757.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1748489030269,6.0587,2757.8,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748489030769,6.0587,2757.8,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748489031071,5.3337,2757.8,2757.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748489031368,5.3337,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748489032470,5.3337,2757.8,2757.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1748489032659,6.0587,2757.8,2757.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1748489032864,6.0587,2757.8,2757.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748489033067,6.0587,2757.8,2757.5,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748489033267,6.0587,2757.8,2757.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748489033468,5.3337,2757.8,2757.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748489033660,1.2727,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748489033869,5.3217,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748489035476,5.3217,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748489035770,5.3217,2757.8,2757.1,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748489035972,3.2078,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748489036377,4.4763,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748489038376,3.2078,2757.7,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748489038571,4.4763,2757.7,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748489038761,4.4763,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748489040067,4.4763,2757.7,2757.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748489040267,4.4763,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748489040570,0.72505,2757.6,2757.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748489040777,2.00445,2757.6,2757.3,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1748489040976,1.2794,2757.6,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748489041274,4.049,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489044074,4.049,2757.5,2757.3,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1748489044276,1.2743,2757.4,2757.1,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1748489044476,2.2995,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748489049371,4.049,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489050177,1.2569,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489050376,5.3059,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489050575,5.3059,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748489050781,5.3059,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489051983,3.2078,2757.7,2757.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748489052182,4.049,2758.2,2757.6,5.02039]
["bitfinex-derivatives","ETHF0:USTF0",1748489052488,4.049,2758.2,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748489052682,4.049,2758.2,2758.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748489052888,5.3058,2758.2,2758.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748489053275,6.03069,2758.2,2758.1,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748489053580,0.72493,2758.1,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1748489053779,5.3058,2758.2,2757.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748489053980,1.2568,2758.1,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748489054676,1.2568,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748489054971,1.2568,2758.1,2757.8,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748489055175,1.2568,2758.1,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748489055380,1.2568,2758.1,2758.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748489055782,1.98172,2758.1,2758.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748489056186,1.2568,2758.1,2758.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748489057186,1.98172,2758.1,2758.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748489058488,1.2568,2758.1,2758.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748489058986,1.98172,2758.1,2758.0,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748489059386,1.98172,2758.1,2757.7,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748489059387,1.2568,2758.1,2757.7,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748489059586,2.94323,2758.1,2757.8,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748489059784,2.94323,2758.1,2757.8,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1748489060284,2.94323,2758.1,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748489060486,4.049,2758.2,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748489060686,4.049,2758.2,2758.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748489060888,4.77389,2758.2,2758.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748489061089,4.049,2758.2,2758.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748489061290,4.77389,2758.2,2758.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748489061789,4.049,2758.2,2758.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748489062683,4.049,2758.2,2758.1,1.98182]
["bitfinex-derivatives","ETHF0:USTF0",1748489064590,4.049,2758.2,2758.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748489064783,5.238,2758.2,2758.1,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748489064989,5.238,2758.2,2758.1,1.98182]
["bitfinex-derivatives","ETHF0:USTF0",1748489066084,5.238,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748489066689,4.049,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748489071296,0.00544297,2758.3,2758.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1748489071495,0.00544297,2758.3,2758.2,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1748489077502,0.00544297,2758.3,2758.2,5.91579]
["bitfinex-derivatives","ETHF0:USTF0",1748489077697,0.00544297,2758.3,2758.2,7.16359]
["bitfinex-derivatives","ETHF0:USTF0",1748489078403,4.034,2758.8,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1748489078604,5.2395,2758.8,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1748489079301,6.2379,2758.8,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1748489079491,6.2379,2758.8,2758.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748489079492,6.2379,2758.8,2758.5,1.25324297]
["bitfinex-derivatives","ETHF0:USTF0",1748489079695,0.72478,2758.7,2758.5,0.73024297]
["bitfinex-derivatives","ETHF0:USTF0",1748489079902,0.9431,2758.6,2758.5,0.73024297]
["bitfinex-derivatives","ETHF0:USTF0",1748489084809,0.9431,2758.6,2758.5,0.73025297]
["bitfinex-derivatives","ETHF0:USTF0",1748489086603,1.66789,2758.6,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748489087701,9.87569,2758.6,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748489088000,8.1839,2758.6,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748489088206,8.90869,2758.6,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748489088406,8.1839,2758.6,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748489088804,4.1509,2758.6,2758.5,0.73025297]
["bitfinex-derivatives","ETHF0:USTF0",1748489089004,8.1839,2758.6,2758.5,0.73025297]
["bitfinex-derivatives","ETHF0:USTF0",1748489089404,8.1839,2758.6,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748489089607,8.1839,2758.6,2758.5,0.73025297]
["bitfinex-derivatives","ETHF0:USTF0",1748489090003,8.1839,2758.6,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748489091305,8.90869,2758.6,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748489092603,8.1839,2758.6,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748489093102,8.90869,2758.6,2758.5,0.00544297]
["bitfinex-derivatives","ETHF0:USTF0",1748489093701,13.1839,2758.6,2757.9,6.09390574]
["bitfinex-derivatives","ETHF0:USTF0",1748489093911,8.1839,2758.6,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748489094207,0.72489,2758.3,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748489094410,1.0053,2758.2,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748489094707,1.0053,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748489095009,1.0053,2758.2,2757.9,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1748489095010,1.0053,2758.2,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748489095407,1.0053,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748489095602,1.7302,2758.2,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748489096108,4.9943,2758.1,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748489096310,4.9943,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489096513,4.9943,2758.1,2757.8,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748489096714,4.9943,2758.1,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748489097014,4.9943,2758.1,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748489097310,5.71923,2758.1,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748489097713,5.71923,2758.1,2757.8,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748489098012,5.71923,2758.1,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748489098507,5.71923,2758.1,2757.8,5.19978]
["bitfinex-derivatives","ETHF0:USTF0",1748489098713,4.9943,2758.1,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748489098910,4.9943,2758.1,2757.8,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748489099112,4.9943,2758.1,2757.8,5.19978]
["bitfinex-derivatives","ETHF0:USTF0",1748489099313,4.9943,2758.1,2757.8,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748489099510,0.72495,2758.0,2757.8,5.19979]
["bitfinex-derivatives","ETHF0:USTF0",1748489099710,5.71924,2758.1,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748489099911,5.71924,2758.1,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748489100110,5.71923,2758.1,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748489101114,4.9943,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748489101509,5.71922,2758.1,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748489101713,4.9943,2758.1,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748489101917,5.71922,2758.1,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489102210,3.2078,2758.0,2757.7,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748489102410,0.72504,2757.7,2757.4,1.95637]
["bitfinex-derivatives","ETHF0:USTF0",1748489102620,5.69565,2757.6,2757.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748489102808,0.9625,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489103009,0.9625,2757.5,2757.3,1.72281]
["bitfinex-derivatives","ETHF0:USTF0",1748489103211,0.9625,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489103412,0.9625,2757.5,2757.3,2.95412]
["bitfinex-derivatives","ETHF0:USTF0",1748489103812,0.9625,2757.5,2757.3,1.72282]
["bitfinex-derivatives","ETHF0:USTF0",1748489104109,0.9625,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748489104314,4.9706,2757.6,2757.5,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748489105014,0.9581,2757.9,2757.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748489105215,3.2078,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748489105515,7.2248,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748489106214,7.94976,2758.0,2757.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748489106419,7.94976,2758.0,2757.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748489107220,7.2248,2758.0,2757.8,1.99849]
["bitfinex-derivatives","ETHF0:USTF0",1748489107420,7.94976,2758.0,2757.7,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1748489107616,7.2248,2758.0,2757.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748489107825,7.2248,2758.0,2757.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748489108117,1.81207,2758.5,2757.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748489108118,3.2078,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748489108520,3.2078,2758.7,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489108821,7.2248,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748489109016,4.017,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748489109614,0.00544297,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748489110919,0.00544297,2759.0,2758.9,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1748489111920,3.2078,2759.8,2759.1,1.81163]
["bitfinex-derivatives","ETHF0:USTF0",1748489112129,3.2078,2759.8,2759.6,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748489112325,3.2078,2759.8,2759.7,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748489114327,3.2078,2759.8,2759.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748489114515,3.2078,2759.8,2759.7,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748489114516,4.5014,2759.8,2759.7,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748489114716,4.5014,2759.8,2759.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748489114920,4.5014,2759.8,2759.7,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748489115121,4.5014,2759.8,2759.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748489115621,4.5014,2759.8,2759.7,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748489116825,3.2078,2759.8,2759.7,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1748489118221,0.00544297,2760.0,2759.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1748489118924,0.00544297,2760.0,2759.9,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1748489120326,0.00544297,2760.0,2759.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748489120530,0.00544297,2760.0,2759.9,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1748489121530,0.00544297,2760.0,2759.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748489122126,1.18724297,2760.0,2759.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748489122324,1.18724297,2760.0,2759.9,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1748489122529,1.18724297,2760.0,2759.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748489122826,1.91167297,2760.0,2759.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748489123024,2.91407297,2760.0,2759.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748489123224,2.18964297,2760.0,2759.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748489123420,2.91407297,2760.0,2759.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748489124225,2.18964297,2760.0,2759.8,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1748489124630,2.91407297,2760.0,2759.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748489125240,2.18964297,2760.0,2759.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748489125432,2.18964297,2760.0,2759.9,1.90174]
["bitfinex-derivatives","ETHF0:USTF0",1748489125934,2.18964297,2760.0,2759.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1748489126138,2.1842,2760.0,2759.9,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1748489126327,7.2048,2763.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489126531,3.2078,2762.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489126733,3.2078,2762.8,2761.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1748489126734,3.997,2762.7,2761.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1748489127126,3.2078,2762.8,2762.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1748489127325,3.2078,2762.8,2762.4,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748489127326,0.00543311,2762.5,2762.4,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1748489127731,0.00543311,2762.5,2762.4,5.10889]
["bitfinex-derivatives","ETHF0:USTF0",1748489128338,3.997,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748489128556,3.997,2762.8,2762.7,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1748489129431,3.995,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489129632,3.995,2762.8,2762.7,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1748489130732,0.00543311,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489130933,3.995,2762.9,2762.8,1.97698]
["bitfinex-derivatives","ETHF0:USTF0",1748489131130,3.995,2762.9,2762.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748489133142,0.00543311,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1748489133343,3.99943311,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1748489134030,3.99943311,2763.0,2762.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748489134234,3.99943311,2763.0,2762.8,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1748489134843,0.00543311,2763.0,2762.8,1.97697]
["bitfinex-derivatives","ETHF0:USTF0",1748489135044,0.00543311,2763.0,2762.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748489136239,0.72368,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489136634,1.94248,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489137241,1.2188,2762.8,2762.4,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1748489137440,4.4266,2762.8,2762.4,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1748489137641,0.72375,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489137834,1.2064,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489138034,1.93016,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489138239,1.2064,2762.5,2762.1,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748489138438,1.2064,2762.5,2762.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489138439,7.2008,2762.4,2762.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489138639,0.72387,2762.1,2762.0,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489139435,0.72398,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489139636,5.1994,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489139848,0.72402,2761.5,2761.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748489140144,0.72408,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489140555,0.72407,2761.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489140842,1.1822,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489141246,1.90628,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489141944,1.1822,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489143243,1.90628,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489145552,1.1822,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489145744,3.994,2761.3,2761.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1748489149049,0.1082,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1748489149253,4.1022,2761.4,2761.3,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1748489149850,4.1022,2761.4,2761.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1748489150157,4.1022,2761.4,2761.3,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1748489150356,4.1022,2761.4,2761.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1748489150552,4.1022,2761.4,2761.3,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1748489150753,4.1022,2761.4,2761.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1748489152261,4.1022,2761.4,2761.3,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1748489152761,3.994,2761.4,2761.3,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1748489157956,0.11363311,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1748489158160,0.11363311,2761.5,2761.4,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1748489160159,0.11363311,2761.5,2761.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748489160362,0.83765311,2761.5,2761.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748489161063,0.11363311,2761.5,2761.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748489161564,0.83765311,2761.5,2761.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748489161862,0.11363311,2761.5,2761.4,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748489162167,0.11363311,2761.5,2761.4,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1748489163963,4.10463311,2761.5,2761.4,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1748489164656,3.2078,2762.3,2761.5,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1748489164864,4.71486,2762.2,2761.8,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1748489165167,0.72387,2762.1,2761.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748489165368,1.2709,2762.1,2761.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748489165570,1.99477,2762.1,2761.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748489166173,1.2709,2762.1,2761.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748489166766,1.99477,2762.1,2761.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748489167059,1.99478,2762.1,2761.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748489167259,1.2709,2762.1,2761.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748489167565,1.99477,2762.1,2761.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748489169067,0.1084,2762.2,2761.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748489169277,0.1084,2762.2,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1748489169571,4.0984,2762.2,2762.0,1.63968]
["bitfinex-derivatives","ETHF0:USTF0",1748489169763,4.0984,2762.2,2762.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748489169968,0.1084,2762.2,2762.1,1.95587]
["bitfinex-derivatives","ETHF0:USTF0",1748489171569,0.1084,2762.2,2762.1,5.16367]
["bitfinex-derivatives","ETHF0:USTF0",1748489173875,0.1084,2762.2,2762.1,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748489174173,0.1084,2762.2,2762.1,5.16367]
["bitfinex-derivatives","ETHF0:USTF0",1748489181282,3.989,2764.1,2762.3,3.61908]
["bitfinex-derivatives","ETHF0:USTF0",1748489181473,1.2469,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1748489182071,1.2469,2764.0,2763.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1748489182272,1.97028,2764.0,2763.7,2.02395]
["bitfinex-derivatives","ETHF0:USTF0",1748489182475,0.72338,2764.0,2763.7,2.02395]
["bitfinex-derivatives","ETHF0:USTF0",1748489182777,0.00543311,2764.1,2763.8,1.95972]
["bitfinex-derivatives","ETHF0:USTF0",1748489182978,1.295,2763.9,2763.8,1.95972]
["bitfinex-derivatives","ETHF0:USTF0",1748489183980,1.295,2763.9,2763.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748489184290,1.295,2763.9,2763.6,3.21323311]
["bitfinex-derivatives","ETHF0:USTF0",1748489184585,1.295,2763.9,2763.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1748489185180,1.295,2763.9,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1748489186187,3.982,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1748489186980,3.982,2764.0,2763.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748489187185,5.2555,2764.0,2763.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748489187387,5.2555,2764.0,2763.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1748489187592,5.2555,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1748489187885,1.2735,2764.0,2763.7,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1748489188284,1.2735,2764.0,2763.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748489188602,3.98743311,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489188796,3.98743311,2764.1,2764.0,1.24339451]
["bitfinex-derivatives","ETHF0:USTF0",1748489189490,0.72337,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489189784,1.2782,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489190385,3.98743311,2764.1,2763.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748489190575,3.98743311,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489190782,3.98743311,2764.1,2763.9,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1748489191178,3.98743311,2764.1,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1748489191179,0.00543311,2764.1,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1748489191380,0.00543311,2764.1,2764.0,2.60587]
["bitfinex-derivatives","ETHF0:USTF0",1748489191581,0.00543311,2764.1,2764.0,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1748489191884,0.00543311,2764.1,2764.0,2.60587]
["bitfinex-derivatives","ETHF0:USTF0",1748489192089,0.00543311,2764.1,2764.0,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1748489192292,0.00543311,2764.1,2763.6,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489192293,0.00543311,2764.1,2763.6,3.21323311]
["bitfinex-derivatives","ETHF0:USTF0",1748489192490,0.00543311,2764.1,2763.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748489192678,0.7234,2763.9,2763.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748489192989,1.97728311,2764.1,2763.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1748489193183,1.97728311,2764.1,2763.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748489193482,4.46173311,2764.1,2763.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748489193691,4.46173311,2764.1,2763.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1748489193889,1.25393311,2764.1,2763.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748489194090,0.72339,2764.0,2763.7,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1748489194390,0.72339,2764.0,2763.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748489194591,1.25393311,2764.1,2763.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748489194791,0.72338,2764.0,2763.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748489194992,0.7234,2763.9,2763.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748489195691,0.72345,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489195891,7.91325,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489196189,12.91325,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489196384,54.99605,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489196589,14.19605,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489197682,5.21405,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489197991,9.19605,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489198188,8.4726,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489198383,1.2828,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489198586,3.982,2763.9,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489199086,3.982,2763.9,2763.6,0.72347311]
["bitfinex-derivatives","ETHF0:USTF0",1748489199287,3.982,2763.9,2763.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748489199685,4.7054,2763.9,2763.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748489200394,3.982,2763.9,2763.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748489200593,4.7054,2763.9,2763.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748489200894,3.982,2763.9,2763.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748489201086,4.70541,2763.9,2763.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748489201790,3.982,2763.9,2763.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748489202395,0.00543311,2764.1,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1748489202894,0.00543311,2764.1,2764.0,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1748489204894,0.00543311,2764.1,2764.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748489204895,0.72877311,2764.1,2764.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748489205484,0.72877311,2764.1,2764.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748489205687,0.00543311,2764.1,2763.6,0.94140311]
["bitfinex-derivatives","ETHF0:USTF0",1748489205896,0.72345,2763.7,2763.6,0.94140311]
["bitfinex-derivatives","ETHF0:USTF0",1748489206093,0.72345,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489209097,3.93125,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489210490,9.84163802,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489212592,13.82363802,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489213794,13.82343639,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489214295,54.62343639,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489215699,53.71325,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489216587,54.6232694,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489217904,54.62272921,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489221702,45.64072921,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489221901,7.1838,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489222101,7.90725,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489222994,7.1838,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489223207,3.976,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489223500,4.69945,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489224704,3.976,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489224902,4.69945,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489226304,3.977,2763.7,2763.6,0.72347311]
["bitfinex-derivatives","ETHF0:USTF0",1748489226501,3.22655,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489227705,6.43435,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489231219,4.69945,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489232299,7.90725,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489233911,12.90725,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489234322,13.81609754,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489234726,54.61609754,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489235717,55.87369754,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489237421,49.61609754,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489237633,48.70725,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489237827,7.90825,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489239030,7.1848,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489239225,3.977,2763.7,2763.6,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489239428,3.977,2763.7,2763.6,0.72347311]
["bitfinex-derivatives","ETHF0:USTF0",1748489239630,2.5033,2763.7,2763.6,0.72347311]
["bitfinex-derivatives","ETHF0:USTF0",1748489240322,7.5033,2763.7,2763.2,2.87721043]
["bitfinex-derivatives","ETHF0:USTF0",1748489240521,7.5033,2763.7,2761.5,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1748489240522,1.80933,2762.7,2761.5,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1748489240721,3.2078,2762.2,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489240927,44.776,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489241432,0.00543311,2761.9,2761.4,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489241730,0.72935311,2761.9,2761.4,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489241925,0.00543311,2761.9,2761.4,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489242832,0.72936311,2761.9,2761.4,0.90203311]
["bitfinex-derivatives","ETHF0:USTF0",1748489243028,0.00543311,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489243234,3.976,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489244728,3.976,2761.8,2761.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489245034,0.00543311,2761.9,2761.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1748489245331,0.00543311,2761.9,2760.9,1.81043]
["bitfinex-derivatives","ETHF0:USTF0",1748489245332,1.81059,2760.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489245534,1.81059,2760.7,2760.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748489245535,0.72434,2760.3,2760.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748489245730,0.72434,2760.3,2759.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748489245731,0.72442,2760.0,2759.9,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748489245928,0.72455,2759.5,2759.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748489246125,3.93235,2759.5,2759.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748489246332,3.2078,2759.5,2759.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748489246832,3.93235,2759.5,2759.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748489247531,3.2078,2759.5,2759.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748489249134,3.2078,2759.5,2759.4,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748489250837,3.2078,2759.5,2759.4,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1748489251039,3.2078,2759.5,2759.4,7.87638]
["bitfinex-derivatives","ETHF0:USTF0",1748489251235,0.00543311,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748489251535,0.72994311,2759.7,2759.4,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1748489251944,0.00543311,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748489252233,0.00543311,2759.7,2759.5,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748489252438,0.00543311,2759.7,2759.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748489252737,0.00543311,2759.7,2759.6,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1748489253749,0.00543311,2759.7,2759.6,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748489254037,0.00543311,2759.7,2759.6,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1748489263643,0.00543311,2759.7,2759.6,6.92622]
["bitfinex-derivatives","ETHF0:USTF0",1748489263644,3.11e-06,2759.7,2759.6,6.92622]
["bitfinex-derivatives","ETHF0:USTF0",1748489264739,3.2078,2760.1,2759.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748489265041,3.2078,2760.1,2760.0,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1748489265546,3.2078,2760.1,2760.0,5.72442]
["bitfinex-derivatives","ETHF0:USTF0",1748489265743,3.2078,2760.1,2760.0,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1748489267356,0.11393311,2760.3,2760.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748489271248,0.11393311,2760.3,2760.2,1.98877]
["bitfinex-derivatives","ETHF0:USTF0",1748489274348,0.11393311,2760.3,2760.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748489274649,1.08813311,2760.3,2760.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748489274862,1.08813311,2760.3,2759.6,3.21643364]
["bitfinex-derivatives","ETHF0:USTF0",1748489275052,0.72446,2759.9,2759.7,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1748489275245,1.2209,2759.8,2759.7,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1748489275561,2.2108,2759.8,2759.7,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1748489275749,2.2108,2759.8,2759.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748489275951,2.2108,2759.8,2759.6,3.21643364]
["bitfinex-derivatives","ETHF0:USTF0",1748489276153,4.182,2759.7,2759.6,0.73315364]
["bitfinex-derivatives","ETHF0:USTF0",1748489276350,5.4029,2759.7,2759.6,0.73315364]
["bitfinex-derivatives","ETHF0:USTF0",1748489276856,5.4029,2759.7,2759.6,0.00863364]
["bitfinex-derivatives","ETHF0:USTF0",1748489277247,5.4029,2759.7,2759.6,0.73315364]
["bitfinex-derivatives","ETHF0:USTF0",1748489277954,5.4029,2759.7,2759.6,0.00863364]
["bitfinex-derivatives","ETHF0:USTF0",1748489278955,5.4029,2759.7,2759.6,0.73315364]
["bitfinex-derivatives","ETHF0:USTF0",1748489279754,5.4029,2759.7,2759.6,0.00863364]
["bitfinex-derivatives","ETHF0:USTF0",1748489280055,6.1274,2759.7,2759.6,0.00863364]
["bitfinex-derivatives","ETHF0:USTF0",1748489280251,5.4029,2759.7,2759.6,0.73315364]
["bitfinex-derivatives","ETHF0:USTF0",1748489280452,5.4029,2759.7,2759.6,0.00863364]
["bitfinex-derivatives","ETHF0:USTF0",1748489280652,6.1274,2759.7,2759.6,0.00863364]
["bitfinex-derivatives","ETHF0:USTF0",1748489280849,5.4029,2759.7,2759.6,0.00863364]
["bitfinex-derivatives","ETHF0:USTF0",1748489281051,5.4029,2759.7,2759.6,0.73315364]
["bitfinex-derivatives","ETHF0:USTF0",1748489281452,6.1274,2759.7,2759.6,0.00863364]
["bitfinex-derivatives","ETHF0:USTF0",1748489283553,6.1274,2759.7,2759.6,0.73315364]
["bitfinex-derivatives","ETHF0:USTF0",1748489283954,10.0984,2759.7,2759.6,0.00863364]
["bitfinex-derivatives","ETHF0:USTF0",1748489284747,50.8984,2759.7,2759.6,0.00863364]
["bitfinex-derivatives","ETHF0:USTF0",1748489285149,51.84041783,2759.7,2759.6,0.00863364]
["bitfinex-derivatives","ETHF0:USTF0",1748489285452,0.7246,2759.3,2759.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489285651,3.2078,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748489286350,3.2078,2759.6,2759.3,3.1359]
["bitfinex-derivatives","ETHF0:USTF0",1748489286351,3.93233,2759.6,2759.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748489286554,1.2179,2759.5,2759.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489286857,3.9324,2759.3,2759.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489287352,0.7246,2759.4,2759.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489287552,1.2179,2759.3,2759.2,0.73006311]
["bitfinex-derivatives","ETHF0:USTF0",1748489287954,3.93234,2759.6,2759.3,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1748489288164,0.72456,2759.5,2759.3,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1748489288350,1.94246,2759.5,2759.3,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1748489289659,1.94246,2759.5,2759.3,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748489290355,0.7246,2759.3,2759.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489290560,3.9324,2759.3,2759.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489291059,7.9034,2759.3,2759.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489294662,7.1788,2759.3,2759.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489294866,7.1788,2759.3,2759.2,0.73006311]
["bitfinex-derivatives","ETHF0:USTF0",1748489295165,8.4017,2759.3,2759.2,0.73006311]
["bitfinex-derivatives","ETHF0:USTF0",1748489295471,9.1263,2759.3,2759.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489295764,8.4017,2759.3,2759.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489295964,8.4017,2759.3,2759.2,0.73006311]
["bitfinex-derivatives","ETHF0:USTF0",1748489296161,3.2078,2759.3,2759.2,0.73006311]
["bitfinex-derivatives","ETHF0:USTF0",1748489298566,3.9324,2759.3,2759.2,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489299063,3.2078,2759.3,2759.2,0.73006311]
["bitfinex-derivatives","ETHF0:USTF0",1748489299364,7.1788,2759.3,2759.2,0.73006311]
["bitfinex-derivatives","ETHF0:USTF0",1748489299560,7.9034,2759.3,2759.2,0.73006311]
["bitfinex-derivatives","ETHF0:USTF0",1748489299866,7.1788,2759.3,2759.2,0.73006311]
["bitfinex-derivatives","ETHF0:USTF0",1748489300064,3.2078,2759.3,2759.2,0.73006311]
["bitfinex-derivatives","ETHF0:USTF0",1748489300263,3.2078,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748489300471,7.1788,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748489301467,7.90332,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748489301967,3.971,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748489302669,7.1788,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748489303877,8.3983,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748489306172,3.2078,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748489307565,3.2078,2759.6,2759.3,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748489307764,1.2337,2759.5,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1748489308266,1.2337,2759.5,2759.4,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1748489308769,3.2078,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748489308968,3.2078,2759.6,2759.5,1.95785]
["bitfinex-derivatives","ETHF0:USTF0",1748489309670,8.0972,2760.2,2759.8,1.81114]
["bitfinex-derivatives","ETHF0:USTF0",1748489309974,7.1728,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748489311774,8.3616,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748489311966,7.1728,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748489312567,3.2078,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748489313566,4.509,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748489315979,3.2078,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748489317472,4.4741,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748489322372,3.2078,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748489322572,0.11393311,2760.3,2760.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748489323666,3.2078,2760.8,2760.7,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1748489328682,6.12292,2760.8,2760.6,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1748489328880,5.3987,2760.8,2760.7,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1748489332075,5.3987,2760.8,2760.5,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489332282,3.963,2760.7,2760.5,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489332477,2.2318,2760.6,2760.5,0.72971311]
["bitfinex-derivatives","ETHF0:USTF0",1748489332880,2.95606,2760.6,2760.5,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489333980,2.2318,2760.6,2760.5,0.72972311]
["bitfinex-derivatives","ETHF0:USTF0",1748489334374,2.95606,2760.6,2760.5,0.72972311]
["bitfinex-derivatives","ETHF0:USTF0",1748489334782,2.2318,2760.6,2760.5,0.72972311]
["bitfinex-derivatives","ETHF0:USTF0",1748489336783,2.95606,2760.6,2760.5,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489336980,2.95606,2760.6,2760.5,0.72972311]
["bitfinex-derivatives","ETHF0:USTF0",1748489337375,2.2318,2760.6,2760.5,0.72972311]
["bitfinex-derivatives","ETHF0:USTF0",1748489341382,0.00543311,2761.0,2760.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1748489341592,3.2078,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1748489343282,3.17493311,2761.7,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1748489344086,3.17493311,2761.7,2761.2,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1748489344087,0.724,2761.6,2761.2,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1748489344388,1.2139,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1748489344585,4.4217,2761.5,2761.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748489344984,1.2139,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1748489346287,2.63271311,2761.7,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1748489346288,0.00543311,2761.7,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1748489346487,3.953,2762.6,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1748489346488,3.2078,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489347081,4.4819,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489349686,3.2078,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489350592,3.2078,2762.6,2762.5,1.99536]
["bitfinex-derivatives","ETHF0:USTF0",1748489351095,3.2078,2762.6,2762.3,0.72922311]
["bitfinex-derivatives","ETHF0:USTF0",1748489351289,3.2078,2762.6,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1748489351290,1.28,2762.5,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1748489352096,0.72379,2762.4,2762.3,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489352593,2.00379,2762.4,2762.3,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489353195,1.28,2762.4,2762.3,0.72924311]
["bitfinex-derivatives","ETHF0:USTF0",1748489353790,3.2078,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489353791,8.4544,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489354195,4.5024,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489354691,1.2946,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489360895,4.5024,2762.6,2762.3,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489361290,5.22614,2762.6,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1748489361492,0.00360202,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748489364800,1.29900202,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748489365987,2.02e-06,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748489367191,2.02e-06,2762.8,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1748489367393,2.93600202,2762.8,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1748489367592,0.72379,2762.4,2762.3,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489367789,4.02153202,2762.8,2762.3,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489367790,3.942,2762.5,2762.3,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489368000,1.2918,2762.4,2762.3,0.72924311]
["bitfinex-derivatives","ETHF0:USTF0",1748489368790,1.2918,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489369097,5.2338,2762.6,2762.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748489370002,5.2338,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489370202,8.4416,2762.6,2762.4,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1748489370500,5.2338,2762.6,2762.4,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1748489371104,8.4416,2762.6,2762.4,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1748489372197,9.16535,2762.6,2762.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748489372400,9.16535,2762.6,2762.4,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1748489372903,8.4416,2762.6,2762.4,1.90739]
["bitfinex-derivatives","ETHF0:USTF0",1748489373298,8.4416,2762.6,2762.4,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748489373502,8.4416,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489373703,8.4416,2762.6,2762.4,1.90737]
["bitfinex-derivatives","ETHF0:USTF0",1748489373902,8.4416,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489374408,8.4416,2762.6,2762.4,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1748489374707,8.4416,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489377206,7.1498,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489377603,7.1498,2762.6,2762.5,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1748489379396,7.1498,2762.6,2762.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1748489379607,1.2227,2762.5,2762.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1748489379902,1.2227,2762.5,2762.3,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489380107,1.0431,2762.4,2762.3,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489380409,1.76689,2762.4,2762.3,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489380705,1.0431,2762.4,2762.3,0.72924311]
["bitfinex-derivatives","ETHF0:USTF0",1748489381009,1.76689,2762.4,2762.3,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489381207,2.2686,2762.4,2762.3,0.72924311]
["bitfinex-derivatives","ETHF0:USTF0",1748489382007,2.99239,2762.4,2762.3,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489382409,2.2686,2762.4,2762.3,0.72924311]
["bitfinex-derivatives","ETHF0:USTF0",1748489384311,7.1498,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489387701,7.87355,2762.6,2762.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748489387901,1.273,2762.5,2762.4,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1748489388103,1.273,2762.5,2762.3,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489388309,2.3127,2762.5,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1748489390512,6.2547,2762.5,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1748489390807,6.2547,2762.5,2762.4,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748489394916,2.3127,2762.5,2762.4,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748489395108,6.2547,2762.5,2762.4,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748489396013,2.3127,2762.5,2762.4,2.00559]
["bitfinex-derivatives","ETHF0:USTF0",1748489396317,3.2078,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489396614,7.1498,2762.6,2762.5,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1748489397412,7.1408,2762.6,2762.5,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1748489399417,2.02e-06,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748489400312,2.02e-06,2762.8,2762.7,5.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748489401209,2.02e-06,2762.8,2762.7,8.61603733]
["bitfinex-derivatives","ETHF0:USTF0",1748489401614,2.02e-06,2762.8,2762.6,3.61603733]
["bitfinex-derivatives","ETHF0:USTF0",1748489401812,2.02e-06,2762.8,2762.5,3.1492]
["bitfinex-derivatives","ETHF0:USTF0",1748489402012,0.72375,2762.6,2762.3,0.00543311]
["bitfinex-derivatives","ETHF0:USTF0",1748489402314,2.02e-06,2762.8,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1748489402511,0.72370202,2762.8,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1748489402717,1.2131,2762.7,2762.3,1.24063311]
["bitfinex-derivatives","ETHF0:USTF0",1748489402917,0.72375,2762.6,2762.3,1.24063311]
["bitfinex-derivatives","ETHF0:USTF0",1748489403117,5.1461,2762.5,2762.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1748489403718,8.3539,2762.5,2762.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1748489403922,5.1461,2762.5,2762.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1748489404219,3.933,2762.5,2762.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1748489407317,0.1082,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1748489408914,2.02e-06,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748489409421,2.02e-06,2762.8,2762.7,5.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748489410217,2.02e-06,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748489412026,2.02e-06,2762.8,2762.7,5.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748489412727,2.02e-06,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748489419332,2.02e-06,2762.8,2762.7,3.61376542]
["bitfinex-derivatives","ETHF0:USTF0",1748489419529,2.02e-06,2762.8,2762.7,8.61376542]
["bitfinex-derivatives","ETHF0:USTF0",1748489419730,2.02e-06,2762.8,2762.7,5.72371]
["bitfinex-derivatives","ETHF0:USTF0",1748489420134,2.02e-06,2762.8,2762.7,9.65571]
["bitfinex-derivatives","ETHF0:USTF0",1748489422135,3.1872,2763.9,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1748489422333,3.2078,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489422530,3.2078,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1748489426028,3.2078,2764.0,2763.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748489426237,2.2731,2763.9,2763.6,2.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748489426437,0.9994,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1748489426634,2.2548,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1748489427335,11.1858,2763.8,2762.9,2.88170132]
["bitfinex-derivatives","ETHF0:USTF0",1748489427634,2.2548,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1748489427936,6.1758,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1748489428137,2.2548,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1748489429142,0.72351,2763.5,2762.9,5.89604132]
["bitfinex-derivatives","ETHF0:USTF0",1748489429334,1.1756,2763.4,2762.9,5.89604132]
["bitfinex-derivatives","ETHF0:USTF0",1748489429632,2.2113,2763.4,2763.3,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1748489432039,2.2113,2763.4,2762.9,6.08950132]
["bitfinex-derivatives","ETHF0:USTF0",1748489432232,6.1313,2763.4,2762.9,6.08950132]
["bitfinex-derivatives","ETHF0:USTF0",1748489432542,6.1313,2763.4,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1748489432543,0.72356,2763.3,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1748489432737,2.01996,2763.3,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1748489433445,1.2964,2763.3,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1748489435840,2.01998,2763.3,2763.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1748489436047,1.005,2763.2,2763.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1748489436237,2.189,2763.2,2763.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1748489436944,2.91259,2763.2,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748489437239,2.189,2763.2,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748489437442,1.005,2763.2,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748489437847,3.2078,2763.3,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1748489438042,3.2078,2763.3,2762.9,3.09461]
["bitfinex-derivatives","ETHF0:USTF0",1748489438043,9.3169,2763.6,2763.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748489438748,6.1091,2763.6,2763.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748489442349,4.9251,2763.6,2763.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748489442945,6.1052,2763.6,2763.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748489443447,0.72358,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489443652,3.2078,2763.3,2762.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1748489443946,0.72364,2763.0,2762.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1748489444146,2.1366,2762.9,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1748489444848,2.1366,2762.9,2762.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748489445150,2.1366,2762.9,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1748489447651,0.72364,2763.0,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1748489448353,0.72358,2763.2,2762.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1748489448555,3.2078,2763.1,2762.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748489448749,0.72368,2762.9,2762.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1748489448953,3.2078,2763.1,2762.4,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748489449254,3.93142,2763.1,2762.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1748489449951,3.93142,2763.1,2762.5,3.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748489449952,3.2078,2763.1,2762.5,3.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748489450253,3.2078,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1748489450548,3.921,2763.3,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1748489450755,7.1288,2763.7,2763.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748489450954,1.2885,2763.6,2763.5,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1748489451457,0.9926,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1748489452647,0.961,2763.9,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1748489452850,1.80768,2765.2,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1748489452851,0.9926,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1748489453052,3.2425,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1748489453251,3.93097,2764.8,2764.5,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1748489453452,3.2438,2764.7,2764.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1748489454354,3.2438,2764.7,2764.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1748489454554,3.2438,2764.7,2764.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1748489455162,3.2438,2764.7,2764.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1748489455458,40.8,2765.3,2764.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1748489455459,3.2078,2768.5,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748489455756,7.15038708,2772.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489455956,1.80295,2772.5,2770.0,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1748489455957,5.00496393,2771.3,2770.0,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1748489456169,4.912,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489456356,4.91,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489456557,4.91,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489456958,9.91,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489457160,13.1178,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489457366,0.7217,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489457564,5.6317,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489457865,9.91,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489458059,10.6317,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489458566,9.91,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489459065,9.91,2770.4,2770.0,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1748489459663,0.72175,2770.2,2770.0,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1748489460062,5.72175,2770.2,2770.0,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1748489460465,2.02018,2770.1,2770.0,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1748489460759,2.02018,2770.1,2767.7,2.15806646]
["bitfinex-derivatives","ETHF0:USTF0",1748489460760,0.72199,2769.3,2769.2,2.0716495]
["bitfinex-derivatives","ETHF0:USTF0",1748489460955,41.346,2769.3,2769.2,2.0716495]
["bitfinex-derivatives","ETHF0:USTF0",1748489461159,90.3538,2769.3,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489461361,2.02043,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489461563,0.72207,2769.0,2768.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1748489461759,1.2984,2768.9,2768.5,0.00540852]
["bitfinex-derivatives","ETHF0:USTF0",1748489461965,1.2984,2768.9,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489462163,3.2078,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489462467,6.1394,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489462663,4.906,2768.4,2767.9,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1748489462867,1.2324,2768.3,2767.9,3.93014]
["bitfinex-derivatives","ETHF0:USTF0",1748489463160,1.2324,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489463562,1.95465,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489463762,1.2324,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489464163,0.72229,2768.2,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489464365,1.2324,2768.1,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489465164,1.95472,2768.1,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489465365,36.428,2768.0,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489465566,1.254,2767.9,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489466068,6.16,2767.9,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489467069,6.88235,2767.9,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489467269,6.16,2767.9,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489468569,6.88235,2767.9,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489469469,11.88235,2767.9,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489469670,15.09015,2767.9,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489470372,55.89015,2767.9,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489470675,50.98415,2767.9,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489470868,55.89015,2767.9,2767.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489471776,55.89015,2767.9,2767.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489472570,50.98415,2767.9,2767.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489472770,55.89015,2767.9,2767.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489472971,50.98415,2767.9,2767.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489473176,55.89015,2767.9,2767.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489473381,0.72258,2767.1,2766.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748489473581,5.62859,2767.0,2766.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748489473783,0.72259,2767.0,2766.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748489473969,5.62859,2767.0,2766.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748489474271,0.72259,2767.0,2766.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748489474679,5.62859,2767.0,2766.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1748489475472,5.62859,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489475473,0.72261,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489475675,0.72261,2766.9,2766.7,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489475676,0.72264,2766.8,2766.7,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489476780,3.93044,2766.8,2766.7,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489477170,8.93044,2766.8,2766.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489477373,49.73044,2766.8,2766.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489478478,54.63644,2766.8,2766.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489478682,58.25744,2766.8,2766.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489479878,53.35144,2766.8,2766.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489480183,58.25744,2766.8,2766.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489480485,49.73044,2766.8,2766.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489480679,54.63744,2766.8,2766.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489480878,55.84164,2766.8,2766.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489481477,59.46264,2766.8,2766.7,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489481789,1.80728,2765.8,2765.1,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748489481977,4.907,2765.7,2765.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748489482282,0.72303,2765.3,2765.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748489484676,5.63103,2765.3,2765.2,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748489485680,5.63103,2765.3,2765.2,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1748489485886,5.63103,2765.3,2765.0,2.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489485887,0.72308,2765.1,2765.0,2.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489486985,0.72308,2765.1,2765.0,2.51627513]
["bitfinex-derivatives","ETHF0:USTF0",1748489487195,0.72308,2765.1,2765.0,2.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489487591,0.72308,2765.1,2765.0,1.74312908]
["bitfinex-derivatives","ETHF0:USTF0",1748489487890,0.72308,2765.1,2765.0,0.51096223]
["bitfinex-derivatives","ETHF0:USTF0",1748489488092,1.90678,2765.1,2765.0,0.51096174]
["bitfinex-derivatives","ETHF0:USTF0",1748489488294,1.90678,2765.1,2765.0,1.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489488789,0.72323,2764.6,2764.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748489488983,4.726,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489489189,0.7232,2764.7,2764.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748489489385,5.44922,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489489689,5.44922,2764.6,2764.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748489489690,0.72321,2764.6,2764.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748489489892,4.726,2764.6,2764.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748489490293,5.44921,2764.6,2764.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748489490595,4.726,2764.6,2764.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748489490797,5.44921,2764.6,2764.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748489491497,3.2078,2765.2,2764.5,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748489491700,0.72312,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489491892,3.2078,2765.2,2764.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748489492098,0.72311,2765.0,2764.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748489492290,44.01321898,2765.5,2764.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748489492498,5.45002,2765.4,2765.0,5.20099]
["bitfinex-derivatives","ETHF0:USTF0",1748489492692,0.72303,2765.3,2765.0,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748489492895,5.45002,2765.4,2765.0,6.27047137]
["bitfinex-derivatives","ETHF0:USTF0",1748489493192,40.80541898,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489493392,0.00541898,2765.5,2765.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748489493598,0.72296,2765.6,2765.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748489493793,5.01487,2766.1,2765.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748489493794,5.44998,2765.5,2765.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748489494094,4.727,2765.5,2765.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748489494400,4.727,2765.5,2765.4,2.36927605]
["bitfinex-derivatives","ETHF0:USTF0",1748489495001,0.72835898,2765.7,2765.4,2.36927605]
["bitfinex-derivatives","ETHF0:USTF0",1748489495192,4.727,2765.6,2765.4,3.25867605]
["bitfinex-derivatives","ETHF0:USTF0",1748489495393,5.44996,2765.6,2765.4,3.25867605]
["bitfinex-derivatives","ETHF0:USTF0",1748489496301,5.44996,2765.6,2765.5,1.07067605]
["bitfinex-derivatives","ETHF0:USTF0",1748489496502,5.44996,2765.6,2765.5,2.25417605]
["bitfinex-derivatives","ETHF0:USTF0",1748489496800,0.72296,2765.6,2765.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748489496992,5.44996,2765.6,2765.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748489498993,6.64216,2765.6,2765.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748489499400,6.64216,2765.6,2765.1,1.07351179]
["bitfinex-derivatives","ETHF0:USTF0",1748489499401,0.72306,2765.2,2765.1,1.07351179]
["bitfinex-derivatives","ETHF0:USTF0",1748489499798,0.72306,2765.2,2764.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748489499799,0.72311,2765.0,2764.9,2.05001179]
["bitfinex-derivatives","ETHF0:USTF0",1748489500095,5.45011,2765.0,2764.9,2.05001179]
["bitfinex-derivatives","ETHF0:USTF0",1748489500299,5.45011,2765.0,2764.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748489500800,0.72316,2764.8,2764.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748489501307,0.72316,2764.8,2764.7,2.35107393]
["bitfinex-derivatives","ETHF0:USTF0",1748489501496,0.72316,2764.8,2764.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748489501893,4.727,2765.0,2764.2,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489501894,0.72321,2764.6,2764.5,1.42407393]
["bitfinex-derivatives","ETHF0:USTF0",1748489502305,0.72329,2764.3,2764.2,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489502505,4.727,2764.3,2764.2,1.18501898]
["bitfinex-derivatives","ETHF0:USTF0",1748489502797,5.45029,2764.3,2764.2,1.18501898]
["bitfinex-derivatives","ETHF0:USTF0",1748489502997,5.45029,2764.3,2764.2,3.34308544]
["bitfinex-derivatives","ETHF0:USTF0",1748489503402,4.727,2764.3,2764.2,3.34308544]
["bitfinex-derivatives","ETHF0:USTF0",1748489504402,4.727,2764.3,2764.2,1.18501898]
["bitfinex-derivatives","ETHF0:USTF0",1748489505208,5.45029,2764.3,2764.2,1.18501898]
["bitfinex-derivatives","ETHF0:USTF0",1748489505397,4.727,2764.3,2764.2,1.18501898]
["bitfinex-derivatives","ETHF0:USTF0",1748489506405,5.45029,2764.3,2764.2,1.18501898]
["bitfinex-derivatives","ETHF0:USTF0",1748489506709,5.45029,2764.3,2764.2,4.39281898]
["bitfinex-derivatives","ETHF0:USTF0",1748489506903,5.45029,2764.3,2764.2,6.55257567]
["bitfinex-derivatives","ETHF0:USTF0",1748489507809,5.45029,2764.3,2764.2,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1748489507810,13.65809,2764.3,2764.2,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1748489508010,1.80843,2764.0,2763.5,2.15975669]
["bitfinex-derivatives","ETHF0:USTF0",1748489508200,0.72347,2763.6,2763.5,3.45055669]
["bitfinex-derivatives","ETHF0:USTF0",1748489508398,0.72353,2763.4,2763.3,2.15975669]
["bitfinex-derivatives","ETHF0:USTF0",1748489508609,0.72355,2763.3,2763.2,3.45055669]
["bitfinex-derivatives","ETHF0:USTF0",1748489508808,0.72355,2763.3,2763.2,3.45088394]
["bitfinex-derivatives","ETHF0:USTF0",1748489509312,0.72355,2763.3,2763.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748489509505,0.00541898,2763.5,2763.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1748489509806,0.00541898,2763.5,2763.3,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748489510009,0.00541898,2763.5,2763.3,5.4174]
["bitfinex-derivatives","ETHF0:USTF0",1748489510314,0.00541898,2763.5,2763.4,2.15787869]
["bitfinex-derivatives","ETHF0:USTF0",1748489510508,0.00541898,2763.5,2763.4,3.44867869]
["bitfinex-derivatives","ETHF0:USTF0",1748489511309,0.00541898,2763.5,2763.4,4.17220869]
["bitfinex-derivatives","ETHF0:USTF0",1748489511911,0.00541898,2763.5,2763.4,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1748489512514,4.73341898,2763.5,2763.4,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1748489512701,0.00541898,2763.5,2763.4,2.01433]
["bitfinex-derivatives","ETHF0:USTF0",1748489513613,0.00541898,2763.5,2763.4,7.01433]
["bitfinex-derivatives","ETHF0:USTF0",1748489514010,4.728,2763.7,2763.4,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748489514211,4.728,2763.7,2763.6,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1748489514408,4.728,2763.7,2763.6,3.82537]
["bitfinex-derivatives","ETHF0:USTF0",1748489514711,4.728,2763.8,2763.7,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1748489514916,4.728,2763.8,2763.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748489515319,4.728,2763.8,2763.7,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1748489515816,4.728,2763.8,2763.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748489516013,4.728,2763.8,2763.7,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1748489516213,0.00541898,2764.0,2763.7,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748489516420,4.53541898,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489516714,4.53541898,2764.0,2763.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748489516916,4.53541898,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489517313,4.53541898,2764.0,2763.9,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1748489520719,0.00541898,2764.0,2763.9,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1748489520914,0.72305,2765.3,2763.9,15.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748489521122,4.53,2765.3,2765.2,1.0776564]
["bitfinex-derivatives","ETHF0:USTF0",1748489521316,5.8203,2765.3,2765.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748489521511,4.53,2765.3,2765.1,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1748489521722,4.53,2765.3,2765.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748489522324,5.25303,2765.3,2765.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748489522527,6.54333,2765.3,2765.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748489522725,0.72308,2765.2,2765.0,10.42201898]
["bitfinex-derivatives","ETHF0:USTF0",1748489523023,1.2903,2765.1,2765.0,10.42201898]
["bitfinex-derivatives","ETHF0:USTF0",1748489523227,2.01338,2765.1,2765.0,10.42201898]
["bitfinex-derivatives","ETHF0:USTF0",1748489523819,2.01338,2765.1,2765.0,3.21321898]
["bitfinex-derivatives","ETHF0:USTF0",1748489524020,4.53,2765.3,2765.0,3.21321898]
["bitfinex-derivatives","ETHF0:USTF0",1748489524326,4.53,2765.3,2765.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748489525019,0.00541898,2765.5,2765.1,2.01377]
["bitfinex-derivatives","ETHF0:USTF0",1748489525226,4.53,2765.4,2765.1,3.4460128]
["bitfinex-derivatives","ETHF0:USTF0",1748489525421,4.53,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489526024,0.00541898,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489526227,0.00541898,2765.5,2765.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748489526422,4.53441898,2765.5,2765.4,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748489526624,4.53441898,2765.5,2765.4,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748489526928,0.00541898,2765.5,2765.4,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748489527231,0.00541898,2765.5,2765.4,13.8118]
["bitfinex-derivatives","ETHF0:USTF0",1748489527926,0.00541898,2765.5,2765.4,14.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748489528426,4.529,2766.1,2766.0,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1748489528619,4.529,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489529023,36.469,2766.2,2766.0,3.93065]
["bitfinex-derivatives","ETHF0:USTF0",1748489529223,4.0742,2766.8,2766.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1748489529224,0.8664,2766.8,2766.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1748489529424,0.72269,2766.6,2766.5,1.07617247]
["bitfinex-derivatives","ETHF0:USTF0",1748489529625,5.804,2766.7,2766.5,1.07617247]
["bitfinex-derivatives","ETHF0:USTF0",1748489530124,0.72269,2766.6,2766.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748489530334,0.72269,2766.6,2766.5,1.07538982]
["bitfinex-derivatives","ETHF0:USTF0",1748489531030,1.275,2766.6,2766.5,1.07538982]
["bitfinex-derivatives","ETHF0:USTF0",1748489531427,0.72269,2766.6,2766.5,1.07538982]
["bitfinex-derivatives","ETHF0:USTF0",1748489531631,5.25167,2766.7,2766.5,1.07538982]
["bitfinex-derivatives","ETHF0:USTF0",1748489531831,4.529,2766.7,2766.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748489533130,5.25166,2766.7,2766.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748489533331,1.90796,2766.7,2766.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748489533526,0.00541898,2766.8,2766.6,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1748489533527,0.00541898,2766.8,2766.6,5.52962381]
["bitfinex-derivatives","ETHF0:USTF0",1748489533737,0.00541898,2766.8,2766.7,1.07292381]
["bitfinex-derivatives","ETHF0:USTF0",1748489534032,0.00541898,2766.8,2766.7,2.36412381]
["bitfinex-derivatives","ETHF0:USTF0",1748489534234,0.00541898,2766.8,2766.7,3.08678381]
["bitfinex-derivatives","ETHF0:USTF0",1748489534531,0.00541898,2766.8,2766.7,2.36412381]
["bitfinex-derivatives","ETHF0:USTF0",1748489535340,0.72266,2766.7,2766.6,4.28072381]
["bitfinex-derivatives","ETHF0:USTF0",1748489535636,0.72266,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489537440,0.72272,2766.5,2766.4,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489539049,1.62052,2766.5,2766.4,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489541744,1.62052,2766.5,2766.1,1.0717739]
["bitfinex-derivatives","ETHF0:USTF0",1748489541745,0.72279,2766.2,2766.1,1.0717739]
["bitfinex-derivatives","ETHF0:USTF0",1748489541944,0.72285,2766.0,2765.9,4.2795739]
["bitfinex-derivatives","ETHF0:USTF0",1748489542445,1.178,2766.1,2765.7,1.0717739]
["bitfinex-derivatives","ETHF0:USTF0",1748489542647,0.72292,2765.7,2765.6,4.2795739]
["bitfinex-derivatives","ETHF0:USTF0",1748489542948,5.24992,2765.7,2765.6,4.28499288]
["bitfinex-derivatives","ETHF0:USTF0",1748489543540,5.24992,2765.7,2765.6,3.21321898]
["bitfinex-derivatives","ETHF0:USTF0",1748489544146,0.723,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489544346,0.723,2765.4,2765.3,4.2795739]
["bitfinex-derivatives","ETHF0:USTF0",1748489544551,0.723,2765.4,2764.9,7.33923934]
["bitfinex-derivatives","ETHF0:USTF0",1748489544552,0.72303,2765.3,2765.2,1.0717739]
["bitfinex-derivatives","ETHF0:USTF0",1748489544851,1.2208,2765.3,2765.0,1.0717739]
["bitfinex-derivatives","ETHF0:USTF0",1748489545146,0.72311,2765.0,2764.9,4.28499288]
["bitfinex-derivatives","ETHF0:USTF0",1748489545451,0.72311,2765.0,2764.9,3.21321898]
["bitfinex-derivatives","ETHF0:USTF0",1748489546245,4.376,2765.0,2764.9,3.21321898]
["bitfinex-derivatives","ETHF0:USTF0",1748489546741,4.376,2765.0,2764.9,4.64045832]
["bitfinex-derivatives","ETHF0:USTF0",1748489546941,4.376,2765.0,2764.9,5.82335832]
["bitfinex-derivatives","ETHF0:USTF0",1748489547350,4.376,2765.0,2764.9,4.39611898]
["bitfinex-derivatives","ETHF0:USTF0",1748489550253,4.376,2765.0,2764.9,6.54869417]
["bitfinex-derivatives","ETHF0:USTF0",1748489550454,4.376,2765.0,2764.9,4.39611898]
["bitfinex-derivatives","ETHF0:USTF0",1748489550954,5.09911,2765.0,2764.9,4.39611898]
["bitfinex-derivatives","ETHF0:USTF0",1748489556159,4.376,2765.0,2764.9,4.39611898]
["bitfinex-derivatives","ETHF0:USTF0",1748489556660,6.29991,2765.0,2764.9,4.39611898]
["bitfinex-derivatives","ETHF0:USTF0",1748489556955,5.5768,2765.0,2764.9,4.39611898]
["bitfinex-derivatives","ETHF0:USTF0",1748489557155,6.29991,2765.0,2764.9,4.39611898]
["bitfinex-derivatives","ETHF0:USTF0",1748489559348,5.5768,2765.0,2764.9,4.39611898]
["bitfinex-derivatives","ETHF0:USTF0",1748489560458,6.29991,2765.0,2764.9,4.39611898]
["bitfinex-derivatives","ETHF0:USTF0",1748489560657,6.29991,2765.0,2764.9,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489563560,11.29991,2765.0,2764.9,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489563864,0.72316,2764.8,2764.7,1.07690945]
["bitfinex-derivatives","ETHF0:USTF0",1748489566365,0.72321,2764.6,2764.5,1.20171898]
["bitfinex-derivatives","ETHF0:USTF0",1748489567559,0.72321,2764.6,2764.5,2.63728818]
["bitfinex-derivatives","ETHF0:USTF0",1748489568061,0.72321,2764.6,2764.5,1.44098818]
["bitfinex-derivatives","ETHF0:USTF0",1748489568259,0.72321,2764.6,2764.5,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489569061,1.97511,2764.6,2764.5,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1748489570761,43.43911,2764.6,2764.5,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489576862,44.52399,2764.6,2764.0,1.4355692]
["bitfinex-derivatives","ETHF0:USTF0",1748489577061,44.52399,2764.6,2763.5,1.4355692]
["bitfinex-derivatives","ETHF0:USTF0",1748489577062,0.72347,2763.6,2763.5,1.4355692]
["bitfinex-derivatives","ETHF0:USTF0",1748489577266,0.72347,2763.6,2763.2,2.15257519]
["bitfinex-derivatives","ETHF0:USTF0",1748489577267,0.7235,2763.5,2763.4,1.4355692]
["bitfinex-derivatives","ETHF0:USTF0",1748489577470,0.7235,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489577471,0.72353,2763.4,2763.3,2.6136692]
["bitfinex-derivatives","ETHF0:USTF0",1748489577668,0.72353,2763.4,2763.3,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748489578067,0.72358,2763.2,2763.1,1.43924986]
["bitfinex-derivatives","ETHF0:USTF0",1748489578371,0.72358,2763.2,2763.1,0.00368066]
["bitfinex-derivatives","ETHF0:USTF0",1748489580167,1.1757,2763.3,2763.1,0.00368066]
["bitfinex-derivatives","ETHF0:USTF0",1748489580463,4.168,2763.2,2763.1,0.00368066]
["bitfinex-derivatives","ETHF0:USTF0",1748489580865,0.00541898,2763.6,2763.1,0.00368066]
["bitfinex-derivatives","ETHF0:USTF0",1748489580866,0.00541898,2763.6,2763.2,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1748489581060,4.168,2763.5,2763.3,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748489581566,0.72353,2763.4,2763.3,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748489582370,4.89151,2763.5,2763.3,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748489582565,4.168,2763.5,2763.3,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748489582871,4.168,2763.4,2763.3,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748489583471,0.00541898,2763.6,2763.3,8.4020692]
["bitfinex-derivatives","ETHF0:USTF0",1748489583665,0.00541898,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489584066,0.00541898,2763.6,2763.5,7.58741349]
["bitfinex-derivatives","ETHF0:USTF0",1748489585471,2.132,2764.2,2763.5,7.58741349]
["bitfinex-derivatives","ETHF0:USTF0",1748489585472,3.2078,2765.0,2763.5,17.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748489585673,3.2078,2765.0,2763.1,4.17168066]
["bitfinex-derivatives","ETHF0:USTF0",1748489585674,1.80791,2764.8,2764.4,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1748489585865,0.7234,2763.9,2763.8,1.43681799]
["bitfinex-derivatives","ETHF0:USTF0",1748489586072,0.72355,2763.3,2763.2,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748489586368,4.168,2763.4,2762.8,6.79719318]
["bitfinex-derivatives","ETHF0:USTF0",1748489586568,0.00542908,2763.4,2763.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748489586876,40.8,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489587065,40.8,2763.3,2763.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748489587066,40.9084,2763.3,2763.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748489587267,40.9084,2763.3,2763.2,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1748489587575,0.1084,2763.3,2763.2,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1748489587874,0.83195,2763.3,2763.2,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1748489589175,0.72361,2763.1,2763.0,1.43681799]
["bitfinex-derivatives","ETHF0:USTF0",1748489589476,4.89161,2763.1,2763.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748489590475,6.90041,2763.1,2763.0,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748489590971,6.90041,2763.1,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489590972,0.72366,2762.9,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489591577,0.72366,2762.9,2762.8,2.05102908]
["bitfinex-derivatives","ETHF0:USTF0",1748489592070,0.72366,2762.9,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489592071,3.93146,2762.9,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489592479,4.29630965,2762.9,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489593878,9.29630965,2762.9,2762.8,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489594771,0.72384,2762.2,2762.1,3.50981799]
["bitfinex-derivatives","ETHF0:USTF0",1748489594978,0.72384,2762.2,2762.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748489595276,0.72383,2762.3,2762.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748489595669,4.89284,2762.2,2762.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1748489598272,0.72387,2762.1,2762.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1748489598479,5.98087,2762.1,2762.0,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1748489598678,0.72389,2762.0,2761.9,0.00370423]
["bitfinex-derivatives","ETHF0:USTF0",1748489598877,2.77309,2762.0,2761.9,0.00370423]
["bitfinex-derivatives","ETHF0:USTF0",1748489599377,41.52389,2762.0,2761.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489600378,43.62299,2762.0,2761.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489600987,45.69389,2762.0,2761.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489601781,47.79299,2762.0,2761.9,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489602476,0.72403,2761.5,2761.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748489602681,4.17,2761.5,2761.0,6.74901799]
["bitfinex-derivatives","ETHF0:USTF0",1748489602978,2.1467,2761.4,2761.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748489603175,0.7241,2761.2,2761.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748489604181,0.83269,2761.3,2761.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748489604778,40.8,2761.2,2761.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748489605082,0.1086,2761.3,2761.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748489605684,41.63268,2761.3,2761.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748489605982,0.1086,2761.3,2761.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748489606380,0.1086,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748489606785,0.1086,2761.3,2761.2,5.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748489607084,0.00542908,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1748489607284,0.00542908,2761.4,2761.3,5.92208]
["bitfinex-derivatives","ETHF0:USTF0",1748489607582,0.00542908,2761.4,2761.3,16.83408]
["bitfinex-derivatives","ETHF0:USTF0",1748489607785,0.00542908,2761.4,2761.3,18.98665519]
["bitfinex-derivatives","ETHF0:USTF0",1748489608082,6.24871414,2764.0,2761.3,18.98665519]
["bitfinex-derivatives","ETHF0:USTF0",1748489608083,36.481,2763.1,2761.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748489608274,4.189,2763.0,2762.1,5.36722717]
["bitfinex-derivatives","ETHF0:USTF0",1748489608478,6.3411,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489608692,0.72372,2762.7,2762.5,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1748489608874,6.3411,2763.0,2762.5,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1748489609181,4.19442908,2763.0,2762.5,2.15922908]
["bitfinex-derivatives","ETHF0:USTF0",1748489609485,4.91806908,2763.0,2762.5,2.15922908]
["bitfinex-derivatives","ETHF0:USTF0",1748489610083,4.91806908,2763.0,2762.5,4.18352908]
["bitfinex-derivatives","ETHF0:USTF0",1748489610386,4.19442908,2763.0,2762.6,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1748489610582,4.19442908,2763.0,2762.5,4.18352908]
["bitfinex-derivatives","ETHF0:USTF0",1748489610583,4.19442908,2763.0,2762.7,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748489610782,4.19442908,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489611286,4.19442908,2763.0,2762.9,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748489611586,4.19442908,2763.0,2762.9,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748489612580,0.00542908,2763.0,2762.9,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748489612785,0.00542908,2763.0,2762.9,12.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748489612982,4.188,2763.7,2763.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1748489613288,0.72352,2763.5,2763.1,1.43548909]
["bitfinex-derivatives","ETHF0:USTF0",1748489613687,1.8168,2763.6,2763.0,4.64328909]
["bitfinex-derivatives","ETHF0:USTF0",1748489613882,0.72361,2763.1,2763.0,4.64328909]
["bitfinex-derivatives","ETHF0:USTF0",1748489614184,0.72354,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489614385,2.54036,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489614578,0.72352,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489614783,1.90802908,2763.6,2763.0,4.64328909]
["bitfinex-derivatives","ETHF0:USTF0",1748489615085,0.72351,2763.5,2763.0,4.64328909]
["bitfinex-derivatives","ETHF0:USTF0",1748489615287,0.72353,2763.4,2763.0,4.64328909]
["bitfinex-derivatives","ETHF0:USTF0",1748489615487,1.90802908,2763.6,2763.0,4.64328909]
["bitfinex-derivatives","ETHF0:USTF0",1748489615687,1.9026,2763.3,2763.0,4.64328909]
["bitfinex-derivatives","ETHF0:USTF0",1748489615981,2.62617,2763.3,2763.0,4.64328909]
["bitfinex-derivatives","ETHF0:USTF0",1748489616186,0.72353,2763.4,2763.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748489617375,1.9026,2763.5,2763.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748489617679,0.72354,2763.4,2763.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748489617878,0.72356,2763.3,2763.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748489618188,0.72354,2763.4,2763.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748489618577,5.1104,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489618787,0.72359,2763.2,2763.0,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1748489619790,4.91059,2763.2,2763.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748489620289,4.91058,2763.2,2763.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748489621386,0.72358,2763.2,2763.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748489621687,0.00542908,2763.6,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1748489621896,0.00542908,2763.6,2763.5,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748489622192,0.00542908,2763.6,2763.5,5.21728503]
["bitfinex-derivatives","ETHF0:USTF0",1748489622587,0.00542908,2763.6,2763.5,10.94078503]
["bitfinex-derivatives","ETHF0:USTF0",1748489623093,0.00542908,2763.6,2763.5,10.21728503]
["bitfinex-derivatives","ETHF0:USTF0",1748489624291,0.00542908,2763.6,2763.5,8.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748489624594,0.00542908,2763.6,2763.5,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748489624788,0.00542908,2763.6,2763.5,15.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748489624983,0.00542908,2763.6,2763.5,16.85278503]
["bitfinex-derivatives","ETHF0:USTF0",1748489626992,0.00542908,2763.6,2763.5,16.12928503]
["bitfinex-derivatives","ETHF0:USTF0",1748489628388,0.00542908,2763.6,2763.5,7.8269]
["bitfinex-derivatives","ETHF0:USTF0",1748489628583,0.72889908,2763.6,2763.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748489628784,0.72353,2763.4,2763.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748489630491,4.90953,2763.4,2763.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748489631885,4.186,2763.4,2763.1,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748489632090,0.72368,2762.9,2762.6,12.32018503]
["bitfinex-derivatives","ETHF0:USTF0",1748489632292,1.8805,2762.8,2762.6,10.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748489632492,2.60421,2762.8,2762.6,10.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748489632989,2.60421,2762.8,2762.5,1.84112908]
["bitfinex-derivatives","ETHF0:USTF0",1748489632990,0.72374,2762.6,2762.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489634094,0.72372,2762.7,2762.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489634291,1.8055,2762.6,2762.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489634486,3.2078,2762.8,2762.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489634795,3.2078,2762.8,2762.5,1.84282908]
["bitfinex-derivatives","ETHF0:USTF0",1748489635191,1.8055,2762.8,2762.5,6.48661411]
["bitfinex-derivatives","ETHF0:USTF0",1748489635399,1.8055,2762.8,2762.6,1.43598503]
["bitfinex-derivatives","ETHF0:USTF0",1748489635599,1.8055,2762.8,2762.7,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748489635795,0.72374,2762.6,2762.5,4.64921411]
["bitfinex-derivatives","ETHF0:USTF0",1748489636300,1.8055,2762.8,2762.5,3.21322908]
["bitfinex-derivatives","ETHF0:USTF0",1748489636493,1.8055,2762.8,2762.6,1.43957287]
["bitfinex-derivatives","ETHF0:USTF0",1748489636687,2.5292,2762.8,2762.6,1.43957287]
["bitfinex-derivatives","ETHF0:USTF0",1748489637095,1.8055,2762.8,2762.6,1.43957287]
["bitfinex-derivatives","ETHF0:USTF0",1748489637294,4.186,2762.9,2762.7,1.43957287]
["bitfinex-derivatives","ETHF0:USTF0",1748489637494,4.186,2762.9,2762.8,1.43957287]
["bitfinex-derivatives","ETHF0:USTF0",1748489637797,4.186,2762.9,2762.6,4.01995076]
["bitfinex-derivatives","ETHF0:USTF0",1748489638193,4.186,2762.9,2762.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748489638393,5.9587,2762.9,2762.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748489638791,6.68236,2762.9,2762.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748489638987,5.9587,2762.9,2762.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748489640306,4.081,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489640500,1.8994,2763.4,2763.2,1.44081638]
["bitfinex-derivatives","ETHF0:USTF0",1748489640800,1.8994,2763.4,2763.3,3.30191638]
["bitfinex-derivatives","ETHF0:USTF0",1748489641495,2.62293,2763.4,2763.3,3.30191638]
["bitfinex-derivatives","ETHF0:USTF0",1748489641696,1.8994,2763.4,2763.3,3.30191638]
["bitfinex-derivatives","ETHF0:USTF0",1748489642399,2.62293,2763.4,2763.3,3.30191638]
["bitfinex-derivatives","ETHF0:USTF0",1748489643608,2.62293,2763.4,2763.3,9.21391638]
["bitfinex-derivatives","ETHF0:USTF0",1748489644604,2.62293,2763.4,2763.3,7.35281638]
["bitfinex-derivatives","ETHF0:USTF0",1748489644801,2.62293,2763.4,2763.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748489645406,2.62293,2763.4,2763.3,6.99261841]
["bitfinex-derivatives","ETHF0:USTF0",1748489645803,2.62293,2763.4,2763.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748489646907,7.62293,2763.4,2763.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748489647599,7.62293,2763.4,2763.3,5.90657092]
["bitfinex-derivatives","ETHF0:USTF0",1748489647600,25.03093,2763.4,2763.3,5.90657092]
["bitfinex-derivatives","ETHF0:USTF0",1748489647792,25.03093,2763.4,2763.3,4.36173092]
["bitfinex-derivatives","ETHF0:USTF0",1748489647999,0.72363,2763.0,2762.9,1.0805934]
["bitfinex-derivatives","ETHF0:USTF0",1748489648199,0.72368,2762.8,2762.7,1.0805934]
["bitfinex-derivatives","ETHF0:USTF0",1748489648402,0.72371,2762.7,2762.6,1.0805934]
["bitfinex-derivatives","ETHF0:USTF0",1748489648704,5.73351,2762.7,2762.6,1.0805934]
["bitfinex-derivatives","ETHF0:USTF0",1748489648901,0.72374,2762.6,2762.5,1.08602248]
["bitfinex-derivatives","ETHF0:USTF0",1748489649205,0.72374,2762.6,2762.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489649206,4.37684,2762.6,2762.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489649405,50.17684,2762.6,2762.5,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489650200,50.17684,2762.6,2762.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489653312,0.72389,2762.0,2761.9,1.07870321]
["bitfinex-derivatives","ETHF0:USTF0",1748489653502,0.72392,2761.9,2761.8,1.07870321]
["bitfinex-derivatives","ETHF0:USTF0",1748489653706,2.58532,2761.9,2761.8,1.07870321]
["bitfinex-derivatives","ETHF0:USTF0",1748489655111,1.8614,2761.9,2761.6,1.69302908]
["bitfinex-derivatives","ETHF0:USTF0",1748489655301,4.082,2762.0,2761.6,1.69302908]
["bitfinex-derivatives","ETHF0:USTF0",1748489655811,41.52392,2761.9,2761.6,1.69302908]
["bitfinex-derivatives","ETHF0:USTF0",1748489656008,2.44545,2761.8,2761.6,1.69302908]
["bitfinex-derivatives","ETHF0:USTF0",1748489656211,0.72397,2761.7,2761.6,1.69302908]
["bitfinex-derivatives","ETHF0:USTF0",1748489656405,2.44546,2761.8,2761.6,1.69302908]
["bitfinex-derivatives","ETHF0:USTF0",1748489656607,0.72397,2761.7,2761.6,1.69302908]
["bitfinex-derivatives","ETHF0:USTF0",1748489656807,2.44546,2761.8,2761.6,1.69302908]
["bitfinex-derivatives","ETHF0:USTF0",1748489658015,0.72397,2761.7,2761.6,1.69302908]
["bitfinex-derivatives","ETHF0:USTF0",1748489658214,2.46267,2761.7,2761.6,1.69302908]
["bitfinex-derivatives","ETHF0:USTF0",1748489658414,4.083,2761.9,2761.7,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1748489658613,4.083,2761.9,2761.8,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748489658909,0.00542908,2762.1,2762.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1748489659103,4.083,2762.4,2762.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1748489659307,4.083,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489659505,39.7048,2763.5,2762.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748489659506,4.083,2763.0,2762.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748489659706,4.083,2763.0,2762.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1748489660111,4.083,2763.0,2762.9,1.43881163]
["bitfinex-derivatives","ETHF0:USTF0",1748489660912,4.083,2763.0,2762.8,3.13701163]
["bitfinex-derivatives","ETHF0:USTF0",1748489661110,0.00542908,2763.2,2762.9,1.43881163]
["bitfinex-derivatives","ETHF0:USTF0",1748489661320,0.00542908,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489661716,0.00542908,2763.2,2763.1,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748489662308,0.00542908,2763.2,2763.1,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1748489665924,6.00542908,2763.2,2762.4,2.15740657]
["bitfinex-derivatives","ETHF0:USTF0",1748489666218,0.72397,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489666412,48.81377,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489666819,50.51047,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489671222,44.0078,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489671428,7.3298,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489672629,8.05377,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489673425,7.3298,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489674235,8.05377,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489675928,7.3298,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489676124,4.122,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489676731,3.2078,2762.0,2761.6,8.91142908]
["bitfinex-derivatives","ETHF0:USTF0",1748489676925,3.2078,2762.0,2761.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1748489677234,3.2078,2762.0,2761.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748489678427,3.9317,2762.0,2761.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748489680133,4.122,2762.1,2761.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748489680334,4.84588,2762.1,2761.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748489680834,4.122,2762.1,2761.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748489681833,4.84587,2762.1,2761.8,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748489682034,4.122,2762.1,2761.8,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748489682736,4.84587,2762.1,2761.8,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748489682930,6.50757,2762.1,2761.8,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748489683234,2.38557,2762.1,2761.8,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748489684027,6.50757,2762.1,2761.8,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748489684435,5.7837,2762.1,2761.8,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748489685828,6.50757,2762.1,2761.8,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748489686133,5.7837,2762.1,2761.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489686528,5.7837,2762.1,2761.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748489687033,6.50757,2762.1,2761.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748489687235,2.38557,2762.1,2761.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748489687636,1.6617,2762.1,2761.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748489687936,3.2078,2762.3,2761.9,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748489688131,4.122,2762.7,2762.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1748489688331,4.122,2762.7,2762.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748489688531,5.9057,2762.7,2762.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748489689935,4.122,2762.7,2762.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748489690139,4.122,2762.7,2762.5,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1748489690339,2.50736,2762.9,2762.6,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1748489690539,2.50736,2762.9,2762.7,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748489691441,2.50736,2762.9,2762.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489691442,0.72368,2762.8,2762.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489691737,2.43121,2762.7,2762.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489692439,2.43123,2762.7,2762.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748489692634,0.72374,2762.6,2762.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748489692836,1.7075,2762.5,2762.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748489693239,1.7075,2762.5,2762.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1748489693240,1.7075,2762.5,2762.1,2.1572122]
["bitfinex-derivatives","ETHF0:USTF0",1748489693439,1.7075,2762.5,2762.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1748489693635,4.122,2762.6,2762.2,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1748489693835,4.122,2762.6,2762.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1748489694140,1.7675,2762.8,2762.3,2.40551]
["bitfinex-derivatives","ETHF0:USTF0",1748489694539,2.4912,2762.8,2762.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748489695041,0.72372,2762.7,2762.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748489695240,2.49122,2762.7,2762.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748489695539,2.49123,2762.7,2762.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748489696944,1.7675,2762.7,2762.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748489697146,1.7675,2762.7,2762.3,2.40551]
["bitfinex-derivatives","ETHF0:USTF0",1748489697346,2.49122,2762.7,2762.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748489697739,1.7675,2762.7,2762.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748489698044,2.49121,2762.7,2762.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748489698637,1.7675,2762.7,2762.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748489698836,2.49123,2762.7,2762.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748489701755,1.7675,2762.7,2762.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748489702051,1.7675,2762.7,2762.3,3.8389122]
["bitfinex-derivatives","ETHF0:USTF0",1748489702853,1.7675,2762.7,2762.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489703046,1.7675,2762.7,2762.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1748489703652,2.49121,2762.7,2762.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1748489704948,0.72376,2762.5,2762.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489705548,2.45986,2762.5,2762.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489705750,4.9439,2762.5,2762.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489706150,48.77049,2762.8,2762.1,2.1572122]
["bitfinex-derivatives","ETHF0:USTF0",1748489706453,48.77049,2762.8,2762.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1748489706454,8.9777,2762.8,2762.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1748489706656,8.9777,2762.8,2762.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1748489707355,0.72372,2762.7,2762.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1748489707550,2.45465,2762.6,2762.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1748489707750,2.45465,2762.6,2762.3,2.1572122]
["bitfinex-derivatives","ETHF0:USTF0",1748489708147,1.7309,2762.6,2762.3,2.1572122]
["bitfinex-derivatives","ETHF0:USTF0",1748489708950,2.45464,2762.6,2762.3,2.1572122]
["bitfinex-derivatives","ETHF0:USTF0",1748489709950,1.7309,2762.6,2762.3,2.1572122]
["bitfinex-derivatives","ETHF0:USTF0",1748489710257,1.7309,2762.6,2762.1,2.1572122]
["bitfinex-derivatives","ETHF0:USTF0",1748489710258,0.72383,2762.3,2762.1,2.1572122]
["bitfinex-derivatives","ETHF0:USTF0",1748489710560,1.7848,2762.2,2762.0,2.1572122]
["bitfinex-derivatives","ETHF0:USTF0",1748489711655,1.7848,2762.2,2762.1,2.1572122]
["bitfinex-derivatives","ETHF0:USTF0",1748489712158,1.7848,2762.2,2761.7,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1748489712159,0.72389,2762.0,2761.9,2.1572122]
["bitfinex-derivatives","ETHF0:USTF0",1748489712353,0.7239,2762.0,2761.8,2.1572122]
["bitfinex-derivatives","ETHF0:USTF0",1748489712560,1.6401,2761.9,2761.8,2.1572122]
["bitfinex-derivatives","ETHF0:USTF0",1748489712956,1.6401,2761.9,2761.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489712957,0.72395,2761.8,2761.7,6.0632122]
["bitfinex-derivatives","ETHF0:USTF0",1748489713260,6.46505,2761.8,2761.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489714758,0.72397,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489715053,4.12467,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489715558,44.92467,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489719657,7.4407,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489719858,1.80949,2762.4,2761.8,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1748489719859,3.2078,2762.2,2761.8,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1748489720066,3.2078,2762.2,2761.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1748489720365,1.7007,2762.1,2761.9,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1748489724167,0.72393,2761.9,2761.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489724366,0.7239,2762.0,2761.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489724567,1.7734,2761.9,2761.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489725772,1.7734,2761.9,2761.8,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748489729962,1.7734,2761.9,2761.6,3.91142908]
["bitfinex-derivatives","ETHF0:USTF0",1748489730168,2.49734,2761.9,2761.6,5.58022908]
["bitfinex-derivatives","ETHF0:USTF0",1748489730372,0.72395,2761.8,2761.6,5.58022908]
["bitfinex-derivatives","ETHF0:USTF0",1748489730573,0.72397,2761.7,2761.6,3.91142908]
["bitfinex-derivatives","ETHF0:USTF0",1748489730764,4.23187,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489730972,5.89117,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489731675,10.89117,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489732073,11.71016388,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489732580,6.71016388,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489732872,11.71016388,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489733076,52.51016388,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489733470,47.51016388,2761.7,2761.6,0.00542908]
["bitfinex-derivatives","ETHF0:USTF0",1748489733968,47.51016388,2761.7,2760.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489733969,1.81024,2761.3,2760.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489734276,0.72431,2760.4,2760.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489734472,0.7243,2760.5,2760.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748489734673,4.035,2760.6,2760.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748489734674,0.72431,2760.4,2760.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748489734975,0.1086,2760.4,2760.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748489735164,0.83291,2760.4,2760.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748489735367,1.7217,2760.3,2760.2,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748489736376,0.1086,2760.4,2760.3,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1748489736571,0.1086,2760.4,2760.3,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748489736767,0.1086,2760.4,2760.3,7.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748489736974,0.1086,2760.4,2760.3,6.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748489737275,0.1086,2760.4,2760.3,7.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748489738171,0.1086,2760.4,2760.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748489738373,0.1086,2760.4,2759.3,2.87605369]
["bitfinex-derivatives","ETHF0:USTF0",1748489738374,8.3164,2760.4,2759.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748489738565,3.2078,2759.7,2759.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748489738771,42.5076,2759.6,2759.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748489738975,3.2078,2759.7,2759.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748489739175,7.2438,2759.7,2759.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748489739479,7.9683,2759.7,2759.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748489739672,1.81131,2759.6,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489739871,1.81131,2759.6,2759.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748489739872,3.21322908,2759.4,2759.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748489740073,0.72465,2759.2,2759.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748489740274,4.036,2759.2,2759.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748489740476,0.72465,2759.1,2759.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748489740681,2.51355,2759.1,2759.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748489741172,5.72135,2759.1,2759.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748489741479,4.9967,2759.1,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489741677,3.2078,2758.8,2758.4,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748489741874,0.72489,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489742072,0.00543951,2758.3,2757.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748489742276,0.00543951,2758.3,2757.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748489742578,4.76191,2758.2,2757.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748489742786,4.037,2758.2,2757.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748489742973,4.76191,2758.2,2757.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748489743172,4.037,2758.2,2757.8,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1748489743373,4.037,2758.2,2757.9,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748489743570,4.037,2758.2,2758.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748489744775,3.93274,2758.1,2757.1,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748489744983,4.9401,2758.1,2757.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748489745285,4.038,2758.0,2757.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748489748178,4.76294,2758.0,2757.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748489748582,4.038,2758.0,2757.6,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748489748882,4.038,2758.0,2757.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748489748883,0.72499,2757.9,2757.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748489749383,0.72502,2757.7,2757.6,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748489749970,8.2078,2757.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489750182,57.3433,2757.9,2756.5,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748489750183,3.2078,2757.0,2756.5,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748489750480,1.6785,2756.9,2756.5,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748489750678,3.2078,2757.0,2756.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1748489750884,7.2478,2757.0,2756.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748489751882,43.20366,2757.2,2756.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748489752182,4.04,2757.1,2756.7,2.51297]
["bitfinex-derivatives","ETHF0:USTF0",1748489752381,4.04,2757.1,2756.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748489752886,4.04,2757.1,2756.8,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1748489753382,4.04,2757.2,2756.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748489753577,7.25323951,2757.3,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1748489753783,7.25323951,2757.3,2757.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748489754283,7.25323951,2757.3,2757.0,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748489754479,4.04543951,2757.3,2757.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748489754681,0.00543951,2757.3,2757.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748489755288,0.00543951,2757.3,2757.2,3.93295]
["bitfinex-derivatives","ETHF0:USTF0",1748489755674,0.00543951,2757.3,2757.2,8.93295]
["bitfinex-derivatives","ETHF0:USTF0",1748489756083,0.00543951,2757.3,2757.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748489756381,0.72517,2757.2,2757.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748489756580,4.76618,2757.1,2757.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748489756783,6.55428,2757.1,2757.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748489758091,5.8291,2757.1,2757.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748489758282,6.55428,2757.1,2757.0,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748489758986,6.55428,2757.1,2756.6,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748489759285,6.55429,2757.1,2756.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748489759482,5.8291,2757.1,2756.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748489759687,6.5543,2757.1,2756.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748489760382,5.8291,2757.1,2756.7,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748489760684,0.73057951,2757.3,2756.8,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1748489760889,4.035,2757.2,2756.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748489761077,0.00543951,2757.3,2757.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489761280,0.00543951,2757.3,2757.1,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748489761988,0.00543951,2757.3,2757.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489762384,0.00543951,2757.3,2757.2,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1748489762581,0.00543951,2757.3,2757.2,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748489763290,0.00543951,2757.3,2756.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1748489763291,0.72519,2757.1,2756.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1748489763489,0.72519,2757.1,2756.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748489763784,1.7446,2757.0,2756.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748489765289,5.7796,2757.0,2756.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748489765890,6.50482,2757.0,2756.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748489766196,0.72523,2756.9,2756.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748489766396,1.7446,2756.8,2756.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748489767191,2.46986,2756.8,2756.7,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748489767395,1.7446,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489767698,5.7796,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489767997,1.7446,2756.8,2756.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748489768192,4.035,2756.9,2756.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489768383,7.2428,2757.0,2756.8,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748489768687,0.00543951,2757.3,2756.8,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748489768688,0.00543951,2757.3,2757.0,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1748489768887,0.00543951,2757.3,2756.8,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748489768888,0.00543951,2757.3,2757.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748489769293,1.78753951,2757.3,2756.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1748489769491,1.78753951,2757.3,2756.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748489769793,3.93303,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489769994,7.96903,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489774601,7.2438,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489774990,7.96903,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489775190,3.93303,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489775393,7.96903,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489776898,7.2438,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489777294,4.8886,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489777493,8.9246,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489778398,9.64983,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489778599,8.9246,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489779398,9.64983,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489779798,8.9246,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489780000,9.64983,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489781299,5.61383,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489781506,9.64983,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489782700,8.9246,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489782896,4.8886,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489783196,8.9246,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489784205,9.64983,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489784395,12.17379468,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489788002,12.16979468,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489788201,12.17055982,2756.9,2756.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748489789507,1.81326,2756.7,2756.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489789700,0.72542,2756.2,2756.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489789895,7.2398,2756.3,2755.8,2.13647918]
["bitfinex-derivatives","ETHF0:USTF0",1748489790103,1.7243,2756.1,2755.8,2.13647918]
["bitfinex-derivatives","ETHF0:USTF0",1748489790299,1.7243,2756.1,2755.8,3.83407918]
["bitfinex-derivatives","ETHF0:USTF0",1748489790499,0.7255,2755.9,2755.8,2.13647918]
["bitfinex-derivatives","ETHF0:USTF0",1748489790703,0.72551,2755.9,2755.6,2.13647918]
["bitfinex-derivatives","ETHF0:USTF0",1748489790903,1.7243,2755.8,2755.5,2.13647918]
["bitfinex-derivatives","ETHF0:USTF0",1748489791105,3.21323951,2756.0,2755.6,3.98587918]
["bitfinex-derivatives","ETHF0:USTF0",1748489791303,3.21323951,2756.0,2755.5,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1748489791304,5.08693951,2756.0,2755.7,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1748489792708,5.81242951,2756.0,2755.7,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1748489792904,5.08693951,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489793096,5.08693951,2756.0,2755.5,2.13647918]
["bitfinex-derivatives","ETHF0:USTF0",1748489793304,5.08693951,2756.0,2755.3,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748489793305,5.08693951,2756.0,2755.4,3.98587918]
["bitfinex-derivatives","ETHF0:USTF0",1748489793609,5.08693951,2756.0,2755.4,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1748489793804,0.7256,2755.5,2755.4,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1748489794311,0.72563,2755.4,2755.3,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748489795209,0.72563,2755.4,2753.4,40.16706711]
["bitfinex-derivatives","ETHF0:USTF0",1748489795210,6.81411,2755.4,2754.4,5.34427918]
["bitfinex-derivatives","ETHF0:USTF0",1748489795414,3.2078,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489795609,3.2078,2754.5,2753.9,2.13647918]
["bitfinex-derivatives","ETHF0:USTF0",1748489795806,0.00543951,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489796102,0.00543951,2754.5,2754.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1748489796710,0.00543951,2754.5,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1748489796899,0.11433951,2754.5,2754.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1748489797306,1.90023951,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489797506,1.90023951,2754.5,2754.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748489797701,1.90023951,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489797702,0.72594,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489797910,3.2078,2754.4,2753.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1748489798105,5.93323951,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489798106,1.7859,2754.3,2754.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748489799106,0.72597,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489799313,1.7859,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489800203,1.7859,2754.0,2753.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748489800605,4.033,2754.2,2753.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748489801010,1.825,2754.3,2753.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748489801211,0.11433951,2754.5,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1748489801406,4.14833951,2754.5,2754.1,6.7151]
["bitfinex-derivatives","ETHF0:USTF0",1748489801710,0.11433951,2754.5,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1748489802018,0.11433951,2754.5,2754.4,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748489802216,0.11433951,2754.5,2754.1,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748489802402,0.11433951,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489802607,0.11433951,2754.5,2754.1,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748489802608,1.825,2754.4,2754.1,4.9912]
["bitfinex-derivatives","ETHF0:USTF0",1748489802806,2.55091,2754.4,2754.1,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748489803011,4.034,2754.3,2754.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748489803213,1.825,2754.2,2754.0,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748489803417,1.825,2754.2,2753.9,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748489803609,1.825,2754.2,2753.6,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1748489803610,0.72599,2754.1,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489803807,2.5218,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489804011,1.7958,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489804310,1.7958,2754.0,2753.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1748489804518,4.034,2753.9,2753.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1748489804812,5.8298,2754.0,2753.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1748489805315,4.034,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489805516,1.7958,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489806312,5.0036,2753.8,2753.2,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1748489806520,1.7125,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489806720,1.8075,2753.6,2753.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748489806919,7.2418,2753.8,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748489807108,7.2418,2753.8,2753.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748489807109,9.0493,2753.8,2753.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748489807318,4.034,2754.0,2753.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748489807621,4.034,2754.0,2753.8,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1748489807815,4.034,2754.0,2753.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748489808311,7.2428,2754.4,2753.9,6.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748489808615,4.035,2754.4,2754.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1748489808915,4.035,2754.4,2754.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1748489809113,4.035,2754.4,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1748489809315,4.035,2754.4,2754.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1748489809623,0.00543951,2754.5,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748489810016,4.9652,2755.0,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748489810017,3.2078,2755.3,2754.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748489810217,3.2078,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489810417,4.035,2755.4,2754.8,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1748489810720,0.1088,2755.3,2755.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748489810919,0.1088,2755.3,2755.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1748489811815,0.1088,2755.3,2755.0,3.21323951]
["bitfinex-derivatives","ETHF0:USTF0",1748489812020,0.1088,2755.3,2755.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1748489812824,1.8322,2755.2,2755.0,3.21323951]
["bitfinex-derivatives","ETHF0:USTF0",1748489813519,1.8322,2755.2,2755.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1748489813820,0.1088,2755.3,2755.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1748489815816,1.7994,2755.2,2755.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1748489817121,1.7994,2755.2,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489817321,5.8334,2755.2,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489817720,5.8334,2755.2,2755.0,1.77853951]
["bitfinex-derivatives","ETHF0:USTF0",1748489817921,5.8334,2755.2,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489818526,6.55908,2755.2,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489819025,5.8334,2755.2,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489819523,0.72571,2755.1,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489819823,2.58431,2755.1,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489820618,1.8586,2755.1,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489821022,0.1088,2755.3,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489821224,4.1398,2755.3,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489821525,0.72568,2755.2,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489821714,2.40438,2755.2,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489822121,0.72571,2755.1,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489822323,2.40441,2755.1,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489822524,1.6787,2755.1,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489822722,2.40441,2755.1,2755.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489823021,2.40441,2755.1,2755.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489823618,7.40441,2755.1,2755.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748489824931,6.6787,2755.1,2754.0,2.13647918]
["bitfinex-derivatives","ETHF0:USTF0",1748489825230,6.6787,2755.1,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1748489825231,0.72602,2753.9,2753.7,2.13647918]
["bitfinex-derivatives","ETHF0:USTF0",1748489825532,0.72602,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489825533,5.7489,2753.8,2753.6,2.13647918]
["bitfinex-derivatives","ETHF0:USTF0",1748489825725,5.7489,2753.8,2753.6,3.93267918]
["bitfinex-derivatives","ETHF0:USTF0",1748489825921,0.00543951,2754.0,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1748489826228,0.00543951,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748489826425,0.00543951,2754.0,2753.9,6.48729918]
["bitfinex-derivatives","ETHF0:USTF0",1748489826622,4.032,2754.4,2753.9,6.48729918]
["bitfinex-derivatives","ETHF0:USTF0",1748489826825,4.02600257,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489827024,4.02600257,2754.4,2754.2,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748489827425,1.7179,2754.5,2754.2,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748489827625,1.7179,2754.5,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1748489827819,0.00543951,2754.6,2754.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748489828025,0.00543951,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748489828231,0.00543951,2754.6,2754.5,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1748489828534,0.00543951,2754.6,2754.5,8.93366]
["bitfinex-derivatives","ETHF0:USTF0",1748489828722,0.00543951,2754.6,2754.5,10.60376]
["bitfinex-derivatives","ETHF0:USTF0",1748489830825,0.00543951,2754.6,2754.5,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748489831023,0.72586,2754.5,2754.4,2.16543253]
["bitfinex-derivatives","ETHF0:USTF0",1748489831227,0.00543951,2754.6,2754.3,2.16543253]
["bitfinex-derivatives","ETHF0:USTF0",1748489831426,0.00543951,2754.6,2754.2,8.87093253]
["bitfinex-derivatives","ETHF0:USTF0",1748489831628,1.73253951,2754.6,2754.2,5.37323253]
["bitfinex-derivatives","ETHF0:USTF0",1748489831924,4.94033951,2754.6,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489832128,0.72588,2754.5,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489832329,0.72594,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489832827,4.75794,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489833221,4.032,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489833733,4.75794,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489833937,6.43234,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489834229,5.7064,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489834826,1.6744,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489835228,1.6744,2754.2,2754.1,1.83813951]
["bitfinex-derivatives","ETHF0:USTF0",1748489835831,2.40034,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489836237,1.6744,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489837234,4.032,2754.5,2754.1,5.03783951]
["bitfinex-derivatives","ETHF0:USTF0",1748489837431,4.032,2754.5,2754.2,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1748489837738,5.7558,2754.5,2754.2,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1748489838031,0.00543951,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748489838331,0.00543951,2754.6,2754.5,6.48221116]
["bitfinex-derivatives","ETHF0:USTF0",1748489838631,0.00543951,2754.6,2754.5,9.31396]
["bitfinex-derivatives","ETHF0:USTF0",1748489839027,0.00543951,2754.6,2754.5,8.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748489839232,0.00543951,2754.6,2754.5,2.16841418]
["bitfinex-derivatives","ETHF0:USTF0",1748489839532,0.73127951,2754.6,2754.3,4.71892418]
["bitfinex-derivatives","ETHF0:USTF0",1748489839735,0.00543951,2754.6,2754.3,4.71892418]
["bitfinex-derivatives","ETHF0:USTF0",1748489840033,0.00543951,2754.6,2754.3,3.99301418]
["bitfinex-derivatives","ETHF0:USTF0",1748489840234,1.68123951,2754.6,2754.4,2.89428418]
["bitfinex-derivatives","ETHF0:USTF0",1748489840539,1.68123951,2754.6,2754.5,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748489840928,2.40707951,2754.6,2754.4,2.16841418]
["bitfinex-derivatives","ETHF0:USTF0",1748489841129,2.40708951,2754.6,2754.3,2.16841418]
["bitfinex-derivatives","ETHF0:USTF0",1748489841330,1.68123951,2754.6,2754.4,2.16841418]
["bitfinex-derivatives","ETHF0:USTF0",1748489841529,1.68123951,2754.6,2754.4,3.90461418]
["bitfinex-derivatives","ETHF0:USTF0",1748489841832,1.68123951,2754.6,2754.4,2.16841418]
["bitfinex-derivatives","ETHF0:USTF0",1748489841833,0.72586,2754.5,2754.4,2.16841418]
["bitfinex-derivatives","ETHF0:USTF0",1748489842331,0.72588,2754.5,2754.3,2.16841418]
["bitfinex-derivatives","ETHF0:USTF0",1748489842637,1.6758,2754.4,2754.3,2.16841418]
["bitfinex-derivatives","ETHF0:USTF0",1748489842834,1.6758,2754.4,2754.3,2.89433418]
["bitfinex-derivatives","ETHF0:USTF0",1748489843129,0.00543951,2754.6,2754.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748489843130,0.73129951,2754.6,2754.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748489843334,0.83476,2754.5,2754.4,2.1691797]
["bitfinex-derivatives","ETHF0:USTF0",1748489843533,2.49246,2754.5,2754.4,2.1691797]
["bitfinex-derivatives","ETHF0:USTF0",1748489843733,2.49246,2754.5,2754.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748489843734,0.72589,2754.4,2754.3,2.1691797]
["bitfinex-derivatives","ETHF0:USTF0",1748489843930,0.72592,2754.3,2754.2,2.1691797]
["bitfinex-derivatives","ETHF0:USTF0",1748489844135,0.72594,2754.2,2754.1,2.17461921]
["bitfinex-derivatives","ETHF0:USTF0",1748489844435,2.38364,2754.2,2754.1,2.17461921]
["bitfinex-derivatives","ETHF0:USTF0",1748489844636,2.38364,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489845431,3.4712,2754.4,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489845637,1.7735,2754.3,2754.1,2.17573871]
["bitfinex-derivatives","ETHF0:USTF0",1748489847036,0.1089,2754.5,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489847336,0.72589,2754.4,2754.3,2.17040093]
["bitfinex-derivatives","ETHF0:USTF0",1748489847636,0.72589,2754.4,2754.2,2.17040093]
["bitfinex-derivatives","ETHF0:USTF0",1748489847637,0.72592,2754.3,2754.2,2.17040093]
["bitfinex-derivatives","ETHF0:USTF0",1748489848234,2.49941,2754.4,2754.2,2.17040093]
["bitfinex-derivatives","ETHF0:USTF0",1748489849335,0.72592,2754.3,2754.2,2.17040093]
["bitfinex-derivatives","ETHF0:USTF0",1748489849530,4.34022,2754.3,2754.2,2.17040093]
["bitfinex-derivatives","ETHF0:USTF0",1748489850938,4.34022,2754.3,2754.1,2.17584044]
["bitfinex-derivatives","ETHF0:USTF0",1748489851131,3.6143,2754.3,2754.1,2.17584044]
["bitfinex-derivatives","ETHF0:USTF0",1748489851337,1.7479,2754.2,2754.1,2.17584044]
["bitfinex-derivatives","ETHF0:USTF0",1748489851537,4.25554,2754.2,2754.1,2.17584044]
["bitfinex-derivatives","ETHF0:USTF0",1748489851743,3.5296,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489852538,4.25554,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489853832,3.5296,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489854243,7.5596,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489855845,7.5596,2754.2,2754.1,2.17790798]
["bitfinex-derivatives","ETHF0:USTF0",1748489858544,8.28554,2754.2,2754.1,2.17790798]
["bitfinex-derivatives","ETHF0:USTF0",1748489858843,8.28554,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489860162,11.49334,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489860444,52.29334,2754.2,2754.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1748489860649,52.29334,2754.2,2753.7,2.17246847]
["bitfinex-derivatives","ETHF0:USTF0",1748489860650,0.72605,2753.8,2753.7,1.38739896]
["bitfinex-derivatives","ETHF0:USTF0",1748489860846,5.02296,2753.8,2752.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748489861151,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489861452,7.2378,2753.3,2753.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1748489862052,7.2378,2753.3,2753.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748489862237,1.7652,2753.2,2753.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748489862649,3.2078,2753.3,2753.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748489863147,3.2078,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489863449,0.72624,2753.1,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1748489863657,2.49146,2753.0,2752.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748489864045,4.03,2752.9,2752.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748489864246,5.7897,2752.9,2752.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748489865647,6.516,2752.9,2752.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748489865950,5.7897,2752.9,2752.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748489866152,4.031,2752.8,2752.6,2.44656]
["bitfinex-derivatives","ETHF0:USTF0",1748489866452,4.031,2752.9,2752.7,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748489866642,4.031,2752.9,2752.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748489866843,4.031,2753.0,2752.8,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748489867045,4.031,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489867243,1.5941,2752.9,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748489867448,5.6251,2752.9,2752.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1748489867847,1.5941,2752.9,2752.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1748489868044,1.5941,2752.9,2752.7,2.32333]
["bitfinex-derivatives","ETHF0:USTF0",1748489868449,1.5941,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489868450,1.5941,2752.9,2752.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1748489869050,4.031,2753.0,2752.8,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748489869447,4.031,2753.0,2752.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1748489869649,5.6251,2753.0,2752.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1748489869854,5.6251,2753.0,2752.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1748489870060,5.6251,2753.0,2752.6,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1748489870253,5.6251,2753.0,2752.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748489870453,6.35138,2753.0,2752.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748489870654,5.6251,2753.0,2752.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748489870949,5.6251,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489871153,0.7263,2752.9,2752.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748489871355,1.6668,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489871652,1.6668,2752.8,2752.5,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1748489871858,1.6668,2752.8,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748489872059,1.6668,2752.8,2752.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748489872060,1.6668,2752.8,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1748489872355,1.6668,2752.8,2752.6,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1748489872656,4.031,2752.8,2752.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748489872856,0.00543951,2753.1,2752.7,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1748489873059,4.03643951,2753.1,2752.8,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1748489873952,4.03643951,2753.1,2752.8,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748489874156,1.6394,2753.0,2752.8,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748489874359,1.6394,2753.0,2752.1,1.81619]
["bitfinex-derivatives","ETHF0:USTF0",1748489874360,3.2078,2752.9,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489874562,3.2078,2752.6,2752.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1748489874757,1.6394,2752.5,2752.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1748489875061,5.6704,2752.5,2752.2,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1748489875364,1.6394,2752.5,2752.2,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1748489875551,1.6394,2752.5,2752.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1748489875757,1.6394,2752.5,2752.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1748489875954,1.6394,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748489876359,1.6394,2752.5,2752.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1748489876555,1.6394,2752.5,2752.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1748489876760,3.2078,2752.6,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748489877261,4.8095,2752.6,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748489877665,1.6017,2752.6,2752.4,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1748489877860,1.6017,2752.6,2752.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1748489878163,1.6017,2752.6,2752.4,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1748489878459,1.81558,2753.2,2752.1,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1748489878460,4.035,2752.8,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748489878664,4.035,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748489878961,4.035,2752.8,2752.6,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1748489879162,4.76131,2752.8,2752.5,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1748489879367,1.6017,2752.9,2752.6,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748489879563,2.32799,2752.9,2752.6,2.38625]
["bitfinex-derivatives","ETHF0:USTF0",1748489880063,0.1089,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748489880365,0.1089,2752.8,2752.7,2.38624]
["bitfinex-derivatives","ETHF0:USTF0",1748489880959,0.1089,2752.8,2752.7,4.55068066]
["bitfinex-derivatives","ETHF0:USTF0",1748489881963,3.2078,2754.2,2752.7,7.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748489882161,3.2078,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489882356,0.726,2754.0,2753.6,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748489882561,1.739,2753.9,2753.6,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748489882962,1.739,2753.9,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748489883369,0.00544959,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748489883564,0.00544959,2754.0,2753.9,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1748489883868,0.00544959,2754.0,2753.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1748489884070,0.00544959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489884366,1.74444959,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748489884869,1.74444959,2754.0,2753.9,2.45102]
["bitfinex-derivatives","ETHF0:USTF0",1748489885169,1.74444959,2754.0,2753.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1748489885370,1.74444959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489887062,1.74444959,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748489887267,1.74444959,2754.0,2753.8,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1748489887669,1.74444959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489888566,1.74444959,2754.0,2753.8,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1748489888870,1.74444959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489889072,1.74444959,2754.0,2753.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489890663,1.74444959,2754.0,2753.9,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748489891073,0.00544959,2754.0,2753.9,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748489891368,0.00544959,2754.0,2753.9,3.23862]
["bitfinex-derivatives","ETHF0:USTF0",1748489891571,0.00544959,2754.0,2753.9,5.40336334]
["bitfinex-derivatives","ETHF0:USTF0",1748489891963,0.00544959,2754.0,2753.9,8.23862]
["bitfinex-derivatives","ETHF0:USTF0",1748489892367,0.00544959,2754.0,2753.9,3.23862]
["bitfinex-derivatives","ETHF0:USTF0",1748489893576,0.00544959,2754.0,2753.9,5.40076977]
["bitfinex-derivatives","ETHF0:USTF0",1748489895069,0.00544959,2754.0,2753.9,3.23862]
["bitfinex-derivatives","ETHF0:USTF0",1748489895271,0.00544959,2754.0,2753.9,8.23862]
["bitfinex-derivatives","ETHF0:USTF0",1748489895776,9.59e-06,2754.0,2753.9,8.23862]
["bitfinex-derivatives","ETHF0:USTF0",1748489896571,9.59e-06,2754.0,2753.9,25.66362]
["bitfinex-derivatives","ETHF0:USTF0",1748489896875,9.59e-06,2754.0,2753.9,8.23862]
["bitfinex-derivatives","ETHF0:USTF0",1748489897173,9.59e-06,2754.0,2753.9,3.23862]
["bitfinex-derivatives","ETHF0:USTF0",1748489898167,9.59e-06,2754.0,2753.9,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748489901777,0.72600959,2754.0,2753.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489902080,9.59e-06,2754.0,2753.9,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748489903283,1.66490959,2754.0,2753.9,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748489906586,1.66490959,2754.0,2753.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489906889,1.66490959,2754.0,2753.9,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748489907283,1.66490959,2754.0,2753.9,2.92530992]
["bitfinex-derivatives","ETHF0:USTF0",1748489907483,1.66490959,2754.0,2753.9,3.65132992]
["bitfinex-derivatives","ETHF0:USTF0",1748489908289,1.66490959,2754.0,2753.9,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748489908894,1.66490959,2754.0,2753.9,3.65569648]
["bitfinex-derivatives","ETHF0:USTF0",1748489909296,1.66490959,2754.0,2753.9,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748489911195,1.66490959,2754.0,2753.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489911387,1.66490959,2754.0,2753.9,2.93208319]
["bitfinex-derivatives","ETHF0:USTF0",1748489911590,1.66490959,2754.0,2753.9,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748489911790,1.66490959,2754.0,2753.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489911992,1.66490959,2754.0,2753.9,2.93351342]
["bitfinex-derivatives","ETHF0:USTF0",1748489912196,1.66490959,2754.0,2753.9,2.93352216]
["bitfinex-derivatives","ETHF0:USTF0",1748489912495,2.39090959,2754.0,2753.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489912695,1.66490959,2754.0,2753.8,4.69384]
["bitfinex-derivatives","ETHF0:USTF0",1748489913093,1.66490959,2754.0,2753.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748489913898,2.39090959,2754.0,2753.8,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748489914199,2.39090959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489915110,1.66490959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489915600,2.39090959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489915796,1.66490959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489916097,1.66490959,2754.0,2753.8,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1748489916299,2.39091959,2754.0,2753.9,2.17400895]
["bitfinex-derivatives","ETHF0:USTF0",1748489916599,2.39091959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489916800,1.66490959,2754.0,2753.8,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1748489917000,2.39090959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489917396,2.39090959,2754.0,2753.9,2.17397939]
["bitfinex-derivatives","ETHF0:USTF0",1748489917800,1.66490959,2754.0,2753.9,2.17397939]
["bitfinex-derivatives","ETHF0:USTF0",1748489918002,2.39090959,2754.0,2753.9,2.17397939]
["bitfinex-derivatives","ETHF0:USTF0",1748489918596,1.66490959,2754.0,2753.9,2.17397939]
["bitfinex-derivatives","ETHF0:USTF0",1748489918797,1.66490959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489919600,1.66490959,2754.0,2753.8,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1748489919799,2.39090959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489920303,1.66490959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489921502,1.66490959,2754.0,2753.8,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1748489921700,1.66490959,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489922502,0.7261,2753.6,2753.5,3.21324959]
["bitfinex-derivatives","ETHF0:USTF0",1748489922701,0.7261,2753.6,2753.5,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489923003,0.7261,2753.6,2753.5,2.17968488]
["bitfinex-derivatives","ETHF0:USTF0",1748489923611,1.6457,2753.6,2752.9,2.89861922]
["bitfinex-derivatives","ETHF0:USTF0",1748489923809,4.025,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489924010,4.025,2753.5,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748489924412,4.75113,2753.5,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748489924709,0.72616,2753.4,2753.0,0.73169959]
["bitfinex-derivatives","ETHF0:USTF0",1748489924909,0.72616,2753.4,2753.0,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489925306,0.72618,2753.3,2753.0,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489925507,7.2328,2753.5,2753.0,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489925707,7.2328,2753.5,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1748489926013,7.2328,2753.5,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748489926707,4.025,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489926912,1.7243,2753.4,2753.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748489927209,1.7243,2753.4,2753.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748489927415,1.7243,2753.4,2753.3,2.42498]
["bitfinex-derivatives","ETHF0:USTF0",1748489927606,1.7243,2753.4,2753.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748489928617,1.7243,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489928618,2.45045,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489928911,2.45046,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489929308,0.72618,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489929512,0.72623,2753.1,2753.0,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489929713,1.7398,2753.3,2753.0,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489929714,1.6216,2753.2,2753.0,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489929909,3.3556,2753.1,2753.0,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489930212,4.08183,2753.1,2753.0,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489930414,3.3556,2753.1,2753.0,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489930912,4.026,2753.4,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748489931115,5.7816,2753.4,2753.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748489933007,1.7556,2753.4,2753.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748489933212,5.7816,2753.4,2753.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748489933413,5.7816,2753.4,2753.2,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748489933716,5.7816,2753.4,2753.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489933907,0.72623,2753.1,2753.0,0.76544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489934408,3.93403,2753.1,2753.0,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489934806,8.93403,2753.1,2753.0,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489935414,3.93403,2753.1,2753.0,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489936208,8.93403,2753.1,2753.0,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748489938410,8.2078,2753.1,2752.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489938605,8.2078,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489938606,3.93412,2752.8,2752.1,3.93428]
["bitfinex-derivatives","ETHF0:USTF0",1748489938810,5.6464,2752.7,2752.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1748489939011,5.6464,2752.7,2752.4,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1748489939215,1.6194,2752.7,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1748489939410,7.2348,2752.8,2752.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748489939611,7.2348,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489939813,1.6194,2752.7,2752.5,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748489940012,1.6194,2752.7,2752.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1748489940408,1.6194,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489940716,1.6194,2752.7,2752.5,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1748489940911,7.2348,2752.8,2752.5,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748489941118,4.019,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489941312,7.2268,2753.3,2752.8,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748489941517,0.72625,2753.1,2752.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748489941719,1.6285,2753.0,2752.9,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748489942415,1.6285,2753.0,2752.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1748489943114,1.6285,2753.0,2752.8,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1748489943315,1.6285,2753.0,2752.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748489943518,0.72629,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489943720,1.7185,2752.8,2752.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748489943919,3.4327,2752.8,2752.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748489944118,3.4327,2752.8,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748489944321,3.4327,2752.8,2752.5,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748489944507,1.6684,2752.7,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748489944816,3.3869,2752.7,2752.5,2.32369]
["bitfinex-derivatives","ETHF0:USTF0",1748489945014,7.4059,2752.7,2752.4,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748489945210,7.4059,2752.7,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1748489945409,7.4059,2752.7,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748489946018,1.7142,2752.8,2752.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1748489946019,4.019,2752.8,2752.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1748489946220,4.019,2752.8,2752.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748489946919,1.7066,2752.7,2752.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748489947314,1.7066,2752.7,2752.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748489947513,1.7066,2752.7,2752.5,4.06398]
["bitfinex-derivatives","ETHF0:USTF0",1748489949116,3.2078,2753.7,2752.6,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1748489949314,3.4107,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489949512,3.20780959,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489949816,9.59e-06,2754.0,2753.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748489950214,9.59e-06,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748489950719,9.59e-06,2754.0,2753.9,4.14762]
["bitfinex-derivatives","ETHF0:USTF0",1748489955120,9.59e-06,2754.0,2753.9,9.14762]
["bitfinex-derivatives","ETHF0:USTF0",1748489955514,9.59e-06,2754.0,2753.9,9.90762]
["bitfinex-derivatives","ETHF0:USTF0",1748489957619,9.59e-06,2754.0,2753.9,4.90762]
["bitfinex-derivatives","ETHF0:USTF0",1748489957824,9.59e-06,2754.0,2753.9,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748489958024,0.72600959,2754.0,2753.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489959216,4.01800959,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489959419,0.72611,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489959623,0.72618,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489959825,1.6496,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489959826,0.72617,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489960223,1.6496,2753.3,2753.2,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1748489960423,4.018,2753.5,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1748489960827,4.018,2753.5,2753.3,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1748489961030,1.6496,2753.4,2753.3,2.40187]
["bitfinex-derivatives","ETHF0:USTF0",1748489961725,1.6496,2753.4,2753.2,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1748489961925,1.6496,2753.4,2753.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1748489962230,1.7288,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489962231,4.018,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489962527,1.6966,2753.6,2753.4,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748489963138,1.6966,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748489963432,1.6966,2753.6,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748489963628,1.6966,2753.6,2753.3,2.42316]
["bitfinex-derivatives","ETHF0:USTF0",1748489963830,1.6966,2753.6,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748489964028,1.6966,2753.6,2753.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1748489964230,4.018,2753.8,2753.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1748489964431,1.5876,2753.7,2753.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1748489964630,1.5876,2753.7,2753.5,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1748489964829,1.5876,2753.7,2753.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1748489964830,1.5876,2753.7,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748489965135,2.31368,2753.7,2753.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748489965330,0.72611,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489965532,3.93391,2753.6,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748489965732,3.93391,2753.6,2753.0,2.40034]
["bitfinex-derivatives","ETHF0:USTF0",1748489965733,2.31374,2753.5,2753.0,2.40034]
["bitfinex-derivatives","ETHF0:USTF0",1748489966035,1.5876,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489966224,0.72622,2753.2,2752.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489966432,7.91376,2753.1,2752.6,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1748489966625,4.018,2753.0,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748489966934,1.5876,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748489967237,1.5876,2752.9,2752.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1748489967432,1.5876,2752.9,2752.6,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748489967737,1.5876,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748489967929,3.2078,2753.3,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748489967930,4.018,2753.3,2752.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489968228,4.018,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748489968431,4.018,2753.7,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1748489969027,5.7622,2753.7,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1748489969431,5.7622,2753.7,2753.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748489969432,5.7622,2753.7,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1748489969628,5.7622,2753.7,2753.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748489970130,5.7622,2753.7,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748489970437,5.7622,2753.7,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1748489970935,9.59e-06,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748489971435,9.59e-06,2754.0,2753.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1748489971633,9.59e-06,2754.0,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748489971831,9.59e-06,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748489972437,9.59e-06,2754.0,2753.8,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1748489972733,9.59e-06,2754.0,2753.8,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1748489972939,9.59e-06,2754.0,2753.7,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1748489973135,9.59e-06,2754.0,2753.6,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1748489973526,1.72190959,2754.0,2753.6,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1748489973728,1.6376,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489973934,1.7219,2753.8,2753.6,3.93389]
["bitfinex-derivatives","ETHF0:USTF0",1748489974333,1.7219,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489974632,0.72609,2753.7,2753.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748489974935,1.7219,2753.6,2753.1,6.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748489975136,1.7219,2753.6,2753.3,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1748489975339,1.7219,2753.6,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1748489975634,1.7219,2753.6,2753.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1748489976138,1.7219,2753.6,2753.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748489976446,1.7219,2753.6,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1748489976640,1.7219,2753.6,2753.1,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748489977233,1.7219,2753.6,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1748489977436,1.651,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489977737,1.5691,2753.4,2753.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1748489979229,5.6476,2753.9,2753.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1748489979436,1.7352,2753.7,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1748489979742,5.6476,2753.9,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748489979942,7.3828,2753.9,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748489980139,7.3828,2753.9,2753.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1748489980438,7.3828,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489980641,0.72606,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489980938,1.7352,2753.7,2753.5,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1748489981145,1.7352,2753.7,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1748489981548,0.7261,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748489981741,0.72614,2753.5,2753.0,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748489981938,1.7352,2753.5,2753.0,6.4074]
["bitfinex-derivatives","ETHF0:USTF0",1748489982441,1.7352,2753.5,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1748489982840,4.01,2753.8,2753.6,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748489983042,5.7371,2753.8,2753.6,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748489983742,5.7371,2753.8,2753.7,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1748489984341,5.7371,2753.8,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1748489984539,5.7371,2753.8,2753.7,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1748489985439,1.7271,2753.8,2753.7,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1748489985636,9.59e-06,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748489986234,1.72910959,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748489986439,9.59e-06,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748489986841,9.59e-06,2754.0,2753.9,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1748489987046,9.59e-06,2754.0,2753.9,5.62512]
["bitfinex-derivatives","ETHF0:USTF0",1748489988249,9.59e-06,2754.0,2753.9,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1748489988449,9.59e-06,2754.0,2753.9,5.62512]
["bitfinex-derivatives","ETHF0:USTF0",1748489989146,9.59e-06,2754.0,2753.9,2.41732]
["bitfinex-derivatives","ETHF0:USTF0",1748489989545,9.59e-06,2754.0,2753.9,3.17732]
["bitfinex-derivatives","ETHF0:USTF0",1748489989948,9.59e-06,2754.0,2753.9,6.38512]
["bitfinex-derivatives","ETHF0:USTF0",1748489994358,9.59e-06,2754.0,2753.9,11.38512]
["bitfinex-derivatives","ETHF0:USTF0",1748489994558,9.59e-06,2754.0,2753.9,6.38512]
["bitfinex-derivatives","ETHF0:USTF0",1748489998658,9.59e-06,2754.0,2753.9,11.38512]
["bitfinex-derivatives","ETHF0:USTF0",1748489998862,9.59e-06,2754.0,2753.9,14.27583325]
["bitfinex-derivatives","ETHF0:USTF0",1748489999255,9.59e-06,2754.0,2753.9,35.66883325]
["bitfinex-derivatives","ETHF0:USTF0",1748489999857,9.59e-06,2754.0,2753.9,6.38512]
["bitfinex-derivatives","ETHF0:USTF0",1748490000060,9.59e-06,2754.0,2753.9,27.77612]
["bitfinex-derivatives","ETHF0:USTF0",1748490000260,9.59e-06,2754.0,2753.9,6.38512]
["bitfinex-derivatives","ETHF0:USTF0",1748490000458,9.59e-06,2754.0,2753.9,4.69382]
["bitfinex-derivatives","ETHF0:USTF0",1748490001760,9.59e-06,2754.0,2753.9,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1748490002760,0.72619,2753.3,2752.3,1.81609]
["bitfinex-derivatives","ETHF0:USTF0",1748490003062,3.2078,2753.0,2752.9,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748490003964,3.3504,2753.2,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1748490004862,3.3504,2753.2,2753.0,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1748490005560,3.3504,2753.2,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1748490006060,3.3167,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748490007763,0.1089,2753.3,2753.2,4.72821]
["bitfinex-derivatives","ETHF0:USTF0",1748490008062,3.3167,2753.3,2753.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748490008257,0.1089,2753.3,2753.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748490008464,3.3167,2753.3,2753.2,4.72821]
["bitfinex-derivatives","ETHF0:USTF0",1748490008963,3.3167,2753.3,2753.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748490009160,3.3167,2753.3,2753.2,4.72821]
["bitfinex-derivatives","ETHF0:USTF0",1748490010369,3.3167,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748490010562,3.3167,2753.3,2753.2,4.72821]
["bitfinex-derivatives","ETHF0:USTF0",1748490011760,3.3167,2753.3,2753.2,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748490011965,3.3167,2753.3,2753.2,4.72821]
["bitfinex-derivatives","ETHF0:USTF0",1748490012769,0.1089,2753.3,2753.2,4.72821]
["bitfinex-derivatives","ETHF0:USTF0",1748490012956,1.5695,2753.9,2753.2,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1748490012957,2.29554,2753.9,2753.2,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1748490013270,1.5685,2753.6,2753.3,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748490013460,1.5685,2753.6,2753.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748490013666,1.5685,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748490013865,1.5685,2753.6,2753.4,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1748490014161,1.5685,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748490015862,9.59e-06,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748490016062,9.59e-06,2754.0,2753.9,4.72802]
["bitfinex-derivatives","ETHF0:USTF0",1748490016455,9.59e-06,2754.0,2753.9,6.46522]
["bitfinex-derivatives","ETHF0:USTF0",1748490017164,9.59e-06,2754.0,2753.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1748490017372,9.59e-06,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748490017571,9.59e-06,2754.0,2753.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748490017572,9.59e-06,2754.0,2753.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748490017764,9.59e-06,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748490019769,9.59e-06,2754.0,2753.9,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1748490020370,9.59e-06,2754.0,2753.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748490020570,9.59e-06,2754.0,2753.9,4.72802]
["bitfinex-derivatives","ETHF0:USTF0",1748490020873,9.59e-06,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748490022167,9.59e-06,2754.0,2753.9,4.72802]
["bitfinex-derivatives","ETHF0:USTF0",1748490022674,9.59e-06,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748490022975,9.59e-06,2754.0,2753.9,4.72802]
["bitfinex-derivatives","ETHF0:USTF0",1748490024268,9.59e-06,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748490024467,9.59e-06,2754.0,2753.9,4.72802]
["bitfinex-derivatives","ETHF0:USTF0",1748490025266,9.59e-06,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748490026772,9.59e-06,2754.0,2753.6,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748490026977,3.2078,2753.7,2753.6,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748490027274,1.5904,2753.9,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748490029673,3.20780959,2754.0,2753.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748490029674,3.20780959,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748490030270,3.20780959,2754.0,2753.9,2.46322]
["bitfinex-derivatives","ETHF0:USTF0",1748490030981,3.20780959,2754.0,2753.9,3.22322]
["bitfinex-derivatives","ETHF0:USTF0",1748490034484,3.20780959,2754.0,2753.9,7.21822]
["bitfinex-derivatives","ETHF0:USTF0",1748490034783,3.20780959,2754.0,2753.9,3.22322]
["bitfinex-derivatives","ETHF0:USTF0",1748490034983,3.20780959,2754.0,2753.9,7.21822]
["bitfinex-derivatives","ETHF0:USTF0",1748490035484,3.20780959,2754.0,2753.9,3.22322]
["bitfinex-derivatives","ETHF0:USTF0",1748490035978,3.20780959,2754.0,2753.9,5.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748490036379,4.75410959,2754.0,2753.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748490036574,5.48010959,2754.0,2753.9,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748490036779,4.75410959,2754.0,2753.9,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1748490036985,4.75410959,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748490043091,3.20780959,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748490043293,3.20780959,2754.0,2753.9,2.34512]
["bitfinex-derivatives","ETHF0:USTF0",1748490043786,3.20780959,2754.0,2753.9,3.93852]
["bitfinex-derivatives","ETHF0:USTF0",1748490044387,3.20780959,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748490045184,4.73930959,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748490046583,4.73930959,2754.0,2753.7,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748490046584,0.72605,2753.8,2753.7,2.89001604]
["bitfinex-derivatives","ETHF0:USTF0",1748490046789,4.73930959,2754.0,2753.4,2.89001604]
["bitfinex-derivatives","ETHF0:USTF0",1748490046976,4.8925,2753.7,2753.4,2.89001604]
["bitfinex-derivatives","ETHF0:USTF0",1748490047178,3.2078,2753.7,2753.4,2.89001604]
["bitfinex-derivatives","ETHF0:USTF0",1748490047386,1.677,2753.9,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748490048192,1.677,2753.9,2753.8,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1748490049091,1.677,2753.9,2753.7,2.90239821]
["bitfinex-derivatives","ETHF0:USTF0",1748490049384,2.40304,2753.9,2753.6,3.62849821]
["bitfinex-derivatives","ETHF0:USTF0",1748490049590,1.677,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490049984,4.8848,2753.9,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1748490050184,4.8848,2753.9,2753.7,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1748490050586,4.8848,2753.9,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748490050988,4.8848,2753.9,2753.4,2.90239821]
["bitfinex-derivatives","ETHF0:USTF0",1748490050989,4.8848,2753.9,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1748490051186,4.8848,2753.9,2753.4,2.90239821]
["bitfinex-derivatives","ETHF0:USTF0",1748490051389,4.8848,2753.9,2753.7,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1748490052094,4.8848,2753.9,2753.6,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748490052591,0.72607,2753.8,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1748490052795,1.5226,2753.7,2753.2,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748490052995,1.6667,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748490053399,3.1893,2753.6,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748490053893,3.1893,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490054090,3.1893,2753.6,2753.2,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748490054494,3.1893,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748490054895,3.1893,2753.6,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748490055093,3.9154,2753.6,2753.3,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1748490055396,3.1893,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490055698,3.1893,2753.6,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1748490056290,0.72614,2753.5,2753.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748490056503,1.6086,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490056792,1.6086,2753.4,2753.2,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1748490057098,6.6086,2753.4,2752.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748490057299,0.72623,2753.2,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748490057496,1.6086,2753.1,2752.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748490057694,1.6655,2753.0,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748490058197,3.2741,2753.0,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748490059997,3.2741,2753.0,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748490060197,3.2741,2753.0,2752.5,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1748490060394,3.2741,2753.0,2752.9,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748490065791,3.2741,2753.0,2752.7,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1748490065792,0.72629,2752.9,2752.4,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748490065997,1.5252,2752.8,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748490066192,1.5252,2752.8,2752.4,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1748490066601,1.5252,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748490067303,1.5252,2752.8,2752.4,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748490067596,1.5252,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748490069097,1.6655,2753.0,2752.9,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748490069297,4.8219,2753.1,2753.0,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1748490069501,4.8304,2753.4,2753.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1748490070407,1.6226,2753.4,2753.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1748490071703,0.7262,2753.3,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1748490071904,3.9168,2753.3,2752.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748490072105,3.9168,2753.3,2753.0,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1748490072305,3.9168,2753.3,2752.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748490072306,3.1906,2753.3,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748490072502,3.1906,2753.3,2752.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748490072503,3.91678,2753.3,2753.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1748490072702,3.2078,2753.1,2752.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748490072915,2.30427,2753.0,2752.7,1.48632]
["bitfinex-derivatives","ETHF0:USTF0",1748490073102,2.30427,2753.0,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748490073103,1.578,2753.0,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748490073705,1.578,2753.0,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748490074011,1.578,2753.0,2752.9,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748490075913,1.6126,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748490076108,1.587,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748490077409,0.72622,2753.2,2752.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748490077616,2.24784,2753.1,2752.7,1.48632]
["bitfinex-derivatives","ETHF0:USTF0",1748490077911,2.24784,2753.1,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748490078107,2.24785,2753.1,2752.7,1.48632]
["bitfinex-derivatives","ETHF0:USTF0",1748490078312,1.5216,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490078513,1.5216,2753.1,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748490078706,2.24785,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490078906,1.5216,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490079102,1.5216,2753.1,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1748490080011,1.5216,2753.1,2753.0,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1748490080215,1.5216,2753.1,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1748490080409,1.5216,2753.1,2752.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748490080609,1.5216,2753.1,2752.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1748490081012,2.24785,2753.1,2752.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1748490082014,1.5216,2753.1,2752.8,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748490082216,1.5216,2753.1,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1748490082518,1.5216,2753.1,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748490082720,1.5216,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490083010,1.5216,2753.1,2752.9,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1748490083216,1.5216,2753.1,2752.7,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748490083416,1.5216,2753.1,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1748490085016,1.5216,2753.1,2753.0,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1748490085713,1.5216,2753.1,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748490085920,1.5216,2753.1,2752.6,6.10443943]
["bitfinex-derivatives","ETHF0:USTF0",1748490085921,5.45564,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490086119,4.7294,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490086312,5.45565,2753.1,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748490087622,4.7294,2753.1,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748490087814,4.7294,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490088116,4.7294,2753.1,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748490088623,4.7294,2753.1,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1748490089324,4.7294,2753.1,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748490089724,5.45564,2753.1,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748490090215,4.7294,2753.1,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748490090416,4.7294,2753.1,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748490090624,5.45564,2753.1,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748490090810,4.7294,2753.1,2752.6,6.58628]
["bitfinex-derivatives","ETHF0:USTF0",1748490091011,4.7294,2753.1,2752.7,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748490091218,4.7294,2753.1,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748490091419,4.7294,2753.1,2752.6,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748490091420,5.45564,2753.1,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748490091920,0.72627,2753.0,2752.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1748490092126,3.0077,2752.9,2752.6,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748490092621,3.0077,2752.9,2752.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1748490093608,3.0077,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748490094125,3.0077,2752.9,2752.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1748490094624,3.0077,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490094819,3.0077,2752.9,2752.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1748490095227,3.0077,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748490095923,1.5511,2753.2,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1748490096122,1.5511,2753.2,2753.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1748490096322,1.5513,2753.1,2753.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1748490097022,2.27754,2753.1,2752.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1748490097223,1.5513,2753.1,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748490097527,1.5513,2753.1,2753.0,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1748490098224,0.72627,2753.0,2752.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1748490098426,1.5513,2753.1,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748490098626,1.5513,2753.1,2753.0,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1748490098924,1.5152,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748490099130,3.0327,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748490100423,1.81503959,2754.0,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1748490100424,3.93389,2753.7,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1748490100722,1.5175,2753.5,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1748490101818,1.5175,2753.5,2753.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748490102223,1.5175,2753.5,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1748490104323,3.0876,2753.9,2753.1,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748490104628,0.72608,2753.7,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748490104827,1.5049,2753.6,2753.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1748490105027,1.5049,2753.6,2753.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748490105228,1.5049,2753.6,2753.4,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1748490105433,1.5049,2753.6,2753.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748490105827,2.231,2753.6,2753.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748490106331,2.231,2753.6,2753.4,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748490106826,1.5049,2753.6,2753.4,3.97905]
["bitfinex-derivatives","ETHF0:USTF0",1748490107031,1.5049,2753.6,2753.4,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748490107228,1.5049,2753.6,2753.4,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1748490107632,3.0876,2753.9,2753.4,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748490107930,4.725,2753.9,2753.5,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1748490108131,4.725,2753.9,2753.6,2.29609]
["bitfinex-derivatives","ETHF0:USTF0",1748490108330,4.725,2753.9,2753.7,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1748490108629,4.725,2753.9,2753.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1748490108831,5.45103,2753.9,2753.6,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1748490109532,0.72606,2753.8,2753.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1748490109736,1.6374,2753.7,2753.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1748490110834,1.6374,2753.7,2753.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748490110835,0.72613,2753.5,2753.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748490111026,4.8452,2753.7,2753.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748490111227,0.72611,2753.6,2753.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748490111427,1.5387,2753.5,2753.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748490111628,2.26483,2753.5,2753.2,1.48619]
["bitfinex-derivatives","ETHF0:USTF0",1748490111830,1.5219,2753.4,2753.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748490112032,1.5387,2753.3,2753.2,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1748490112232,1.5387,2753.3,2753.2,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1748490113532,1.5387,2753.3,2752.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748490113831,1.5387,2753.3,2752.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748490114037,0.72624,2753.1,2752.8,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748490114233,2.22867,2753.0,2752.7,2.29352]
["bitfinex-derivatives","ETHF0:USTF0",1748490114439,3.85969,2752.9,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748490114638,1.5024,2752.8,2752.6,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748490114838,1.5024,2752.8,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748490115138,1.5024,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748490115339,1.5024,2752.8,2752.6,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1748490115643,1.5024,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490115942,1.5024,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748490116127,1.5024,2752.8,2752.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748490116330,1.5024,2752.8,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748490116732,1.5024,2752.8,2752.4,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748490116933,5.43653,2752.8,2752.4,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748490117341,5.43653,2752.8,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1748490117934,4.7102,2752.8,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748490118138,5.43651,2752.8,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1748490118733,4.7102,2752.8,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1748490118933,5.43651,2752.8,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1748490119134,5.43651,2752.8,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1748490120339,4.7102,2752.8,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748490121242,5.43652,2752.8,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1748490121442,4.7102,2752.8,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748490122543,4.7102,2752.8,2752.6,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748490122939,5.43651,2752.8,2752.6,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748490123133,0.72611,2753.6,2753.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1748490123341,0.72611,2753.6,2753.3,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1748490123650,0.7262,2753.3,2753.0,5.44585]
["bitfinex-derivatives","ETHF0:USTF0",1748490123851,3.1105,2753.2,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1748490124545,6.3183,2753.2,2752.7,3.62309027]
["bitfinex-derivatives","ETHF0:USTF0",1748490124737,6.3183,2753.2,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748490124738,0.72627,2753.0,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748490124934,1.5844,2752.9,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748490125147,3.1713,2752.9,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748490125441,3.1713,2752.9,2752.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748490125645,3.1713,2752.9,2752.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1748490125849,7.10539,2752.9,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748490126745,6.3791,2752.9,2752.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1748490127045,6.3791,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748490127346,1.5261,2753.2,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1748490128139,3.2078,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748490128346,1.5273,2753.4,2753.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1748490128543,1.5033,2753.5,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1748490129747,1.5033,2753.5,2753.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1748490130055,1.58,2753.4,2753.1,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1748490130348,0.72618,2753.3,2753.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748490130545,6.4235,2753.4,2753.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748490130546,1.58,2753.2,2753.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748490130741,1.58,2753.2,2753.0,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1748490130742,0.72628,2753.0,2752.1,6.10455027]
["bitfinex-derivatives","ETHF0:USTF0",1748490130944,4.719,2752.9,2752.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1748490132244,5.44529,2752.9,2752.6,2.27735]
["bitfinex-derivatives","ETHF0:USTF0",1748490132645,4.719,2752.9,2752.6,2.27735]
["bitfinex-derivatives","ETHF0:USTF0",1748490133050,4.719,2752.9,2752.6,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1748490133354,4.719,2752.9,2752.6,2.27735]
["bitfinex-derivatives","ETHF0:USTF0",1748490133854,0.72633,2752.8,2752.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748490134060,1.5795,2752.7,2752.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748490134243,2.30584,2752.7,2752.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748490134446,1.5795,2752.7,2752.5,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748490134647,1.5795,2752.7,2752.5,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1748490135646,2.30584,2752.7,2752.4,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1748490135847,1.5795,2752.7,2752.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748490136149,0.72638,2752.6,2752.3,2.30554]
["bitfinex-derivatives","ETHF0:USTF0",1748490136356,4.7873,2752.7,2752.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748490136357,1.4892,2752.5,2752.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748490136653,2.21559,2752.5,2752.2,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1748490136845,1.5518,2752.4,2752.2,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1748490137049,3.0231,2752.3,2752.2,2.34086]
["bitfinex-derivatives","ETHF0:USTF0",1748490139346,13.48790395,2752.3,2750.2,6.95545082]
["bitfinex-derivatives","ETHF0:USTF0",1748490139556,2.26345225,2751.8,2750.4,2.80527149]
["bitfinex-derivatives","ETHF0:USTF0",1748490139857,0.72708,2749.9,2749.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748490140151,3.2078,2749.9,2749.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748490140358,3.2078,2749.9,2749.8,8.398498]
["bitfinex-derivatives","ETHF0:USTF0",1748490140649,3.2078,2749.9,2749.8,9.125598]
["bitfinex-derivatives","ETHF0:USTF0",1748490141355,3.2078,2749.9,2749.8,8.398498]
["bitfinex-derivatives","ETHF0:USTF0",1748490142252,3.2078,2749.9,2748.9,19.12933]
["bitfinex-derivatives","ETHF0:USTF0",1748490142253,3.2078,2749.9,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490142454,3.2078,2749.1,2749.0,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1748490142650,3.96544959,2750.1,2748.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748490142651,3.2078,2749.6,2749.5,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490142853,3.2078,2749.6,2749.5,1.37989779]
["bitfinex-derivatives","ETHF0:USTF0",1748490143047,3.2078,2749.6,2749.5,8.77945796]
["bitfinex-derivatives","ETHF0:USTF0",1748490143256,3.2078,2749.6,2749.5,7.39956017]
["bitfinex-derivatives","ETHF0:USTF0",1748490143752,3.2078,2749.6,2748.6,5.77956]
["bitfinex-derivatives","ETHF0:USTF0",1748490143947,0.72708,2749.9,2749.4,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490144159,3.2078,2749.5,2749.4,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490144360,3.2078,2749.5,2749.3,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1748490144656,3.2078,2749.5,2749.4,8.99216017]
["bitfinex-derivatives","ETHF0:USTF0",1748490145048,3.2078,2749.5,2749.4,9.64487796]
["bitfinex-derivatives","ETHF0:USTF0",1748490145253,3.2078,2749.5,2749.4,10.37208796]
["bitfinex-derivatives","ETHF0:USTF0",1748490145459,3.2078,2749.5,2749.4,8.12677017]
["bitfinex-derivatives","ETHF0:USTF0",1748490145862,3.2078,2749.5,2749.4,8.77948796]
["bitfinex-derivatives","ETHF0:USTF0",1748490146963,3.2078,2749.5,2749.4,8.05227796]
["bitfinex-derivatives","ETHF0:USTF0",1748490147261,3.2078,2749.5,2749.4,5.45039689]
["bitfinex-derivatives","ETHF0:USTF0",1748490147761,4.7316,2749.5,2749.4,5.45039689]
["bitfinex-derivatives","ETHF0:USTF0",1748490149068,5.45878,2749.5,2749.4,5.45039689]
["bitfinex-derivatives","ETHF0:USTF0",1748490149362,4.7316,2749.5,2749.4,5.45039689]
["bitfinex-derivatives","ETHF0:USTF0",1748490149862,4.7316,2749.5,2749.4,6.17760689]
["bitfinex-derivatives","ETHF0:USTF0",1748490150252,4.7316,2749.5,2749.4,5.45039689]
["bitfinex-derivatives","ETHF0:USTF0",1748490150457,3.2078,2749.5,2749.4,8.77948796]
["bitfinex-derivatives","ETHF0:USTF0",1748490152466,3.2078,2749.5,2749.4,8.12677017]
["bitfinex-derivatives","ETHF0:USTF0",1748490153063,3.2078,2749.5,2749.4,8.77948796]
["bitfinex-derivatives","ETHF0:USTF0",1748490159971,5.49618,2749.5,2749.4,5.45039689]
["bitfinex-derivatives","ETHF0:USTF0",1748490160564,4.769,2749.5,2749.4,6.17760689]
["bitfinex-derivatives","ETHF0:USTF0",1748490161368,4.769,2749.5,2749.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1748490161568,2.28839,2749.5,2749.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1748490161767,3.2078,2749.3,2749.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1748490161967,3.2078,2749.3,2749.2,6.17765689]
["bitfinex-derivatives","ETHF0:USTF0",1748490162163,0.72727,2749.2,2748.4,5.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748490162363,1.6081,2749.1,2748.9,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1748490162670,3.2078,2749.0,2748.9,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1748490162862,3.2078,2749.0,2748.4,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748490163062,1.6081,2748.9,2748.6,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490163263,1.6081,2748.9,2748.7,5.45039689]
["bitfinex-derivatives","ETHF0:USTF0",1748490163466,1.6186,2748.8,2748.7,6.17777689]
["bitfinex-derivatives","ETHF0:USTF0",1748490164269,1.6186,2748.8,2748.7,5.45039689]
["bitfinex-derivatives","ETHF0:USTF0",1748490164478,1.6186,2748.8,2748.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748490164673,4.8159,2748.7,2748.6,6.17779689]
["bitfinex-derivatives","ETHF0:USTF0",1748490165171,4.8159,2748.7,2747.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748490165364,0.00544959,2748.6,2748.3,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490165568,3.2078,2748.4,2748.0,8.64809689]
["bitfinex-derivatives","ETHF0:USTF0",1748490165771,4.7461,2748.3,2748.2,2.67667328]
["bitfinex-derivatives","ETHF0:USTF0",1748490166177,4.7461,2748.3,2748.2,8.12707017]
["bitfinex-derivatives","ETHF0:USTF0",1748490166770,3.2078,2748.3,2748.2,8.77978796]
["bitfinex-derivatives","ETHF0:USTF0",1748490167069,3.2078,2748.3,2748.2,8.12707017]
["bitfinex-derivatives","ETHF0:USTF0",1748490167275,3.2078,2748.3,2748.2,8.77978796]
["bitfinex-derivatives","ETHF0:USTF0",1748490167578,3.21324959,2748.6,2748.2,8.05227796]
["bitfinex-derivatives","ETHF0:USTF0",1748490167870,3.21324959,2748.6,2748.5,2.67661328]
["bitfinex-derivatives","ETHF0:USTF0",1748490168078,3.21324959,2748.6,2748.5,8.12701017]
["bitfinex-derivatives","ETHF0:USTF0",1748490168673,3.21324959,2748.6,2748.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748490168871,0.72749,2748.4,2748.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1748490169071,4.7325,2748.3,2748.1,7.39956017]
["bitfinex-derivatives","ETHF0:USTF0",1748490169380,4.7325,2748.3,2748.1,5.45039689]
["bitfinex-derivatives","ETHF0:USTF0",1748490169578,4.7325,2748.3,2748.1,6.17794689]
["bitfinex-derivatives","ETHF0:USTF0",1748490169771,5.46001,2748.3,2748.1,5.45039689]
["bitfinex-derivatives","ETHF0:USTF0",1748490170071,5.46001,2748.3,2747.1,5.02732]
["bitfinex-derivatives","ETHF0:USTF0",1748490170072,4.7325,2748.3,2747.3,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1748490170278,3.2078,2747.7,2747.6,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1748490170472,3.2078,2747.7,2747.6,1.38040779]
["bitfinex-derivatives","ETHF0:USTF0",1748490170664,3.2078,2748.0,2747.6,12.75296796]
["bitfinex-derivatives","ETHF0:USTF0",1748490170979,3.2078,2748.0,2747.9,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1748490171172,3.2078,2748.0,2747.9,2.67677328]
["bitfinex-derivatives","ETHF0:USTF0",1748490171367,3.2078,2748.0,2747.9,8.77988796]
["bitfinex-derivatives","ETHF0:USTF0",1748490171674,1.5803,2748.5,2748.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1748490171871,1.5803,2748.5,2748.4,2.67663328]
["bitfinex-derivatives","ETHF0:USTF0",1748490171872,3.2078,2748.5,2748.4,2.67663328]
["bitfinex-derivatives","ETHF0:USTF0",1748490172070,3.2078,2748.5,2748.4,8.77974796]
["bitfinex-derivatives","ETHF0:USTF0",1748490172473,3.93525,2748.5,2748.4,7.39956017]
["bitfinex-derivatives","ETHF0:USTF0",1748490172671,0.72749,2748.4,2748.2,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1748490172876,1.6199,2748.3,2748.2,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1748490173075,1.6199,2748.3,2748.2,1.38024779]
["bitfinex-derivatives","ETHF0:USTF0",1748490173279,1.6199,2748.3,2748.2,8.77980796]
["bitfinex-derivatives","ETHF0:USTF0",1748490173876,3.2078,2748.5,2748.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1748490174075,4.7658,2748.5,2748.4,2.67663328]
["bitfinex-derivatives","ETHF0:USTF0",1748490174377,3.2078,2748.5,2748.4,8.12703017]
["bitfinex-derivatives","ETHF0:USTF0",1748490174574,3.2078,2748.5,2748.4,9.79203017]
["bitfinex-derivatives","ETHF0:USTF0",1748490174776,4.7658,2748.5,2748.4,9.79203017]
["bitfinex-derivatives","ETHF0:USTF0",1748490174972,4.7658,2748.5,2745.7,5.01141766]
["bitfinex-derivatives","ETHF0:USTF0",1748490174973,4.7658,2748.5,2747.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1748490175176,3.2078,2748.2,2748.0,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490175366,1.558,2748.1,2748.0,2.67674328]
["bitfinex-derivatives","ETHF0:USTF0",1748490175772,1.558,2748.1,2748.0,8.12714017]
["bitfinex-derivatives","ETHF0:USTF0",1748490177167,3.2078,2748.2,2748.0,8.12714017]
["bitfinex-derivatives","ETHF0:USTF0",1748490177168,3.2078,2748.2,2748.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1748490177472,3.21324959,2748.6,2748.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1748490177679,3.21324959,2748.6,2748.5,8.12701017]
["bitfinex-derivatives","ETHF0:USTF0",1748490177877,3.21324959,2748.6,2748.5,8.77972796]
["bitfinex-derivatives","ETHF0:USTF0",1748490178775,3.21324959,2748.6,2748.5,10.34192796]
["bitfinex-derivatives","ETHF0:USTF0",1748490179570,3.21324959,2748.6,2748.5,8.05227796]
["bitfinex-derivatives","ETHF0:USTF0",1748490179773,3.21324959,2748.6,2748.5,10.34192796]
["bitfinex-derivatives","ETHF0:USTF0",1748490179975,3.21324959,2748.6,2748.5,14.31492796]
["bitfinex-derivatives","ETHF0:USTF0",1748490180878,3.21324959,2748.6,2748.5,19.31492796]
["bitfinex-derivatives","ETHF0:USTF0",1748490181881,1.6392,2749.2,2748.5,19.31492796]
["bitfinex-derivatives","ETHF0:USTF0",1748490181882,3.2078,2749.2,2748.8,7.39956017]
["bitfinex-derivatives","ETHF0:USTF0",1748490182075,3.2078,2749.2,2749.1,8.12685017]
["bitfinex-derivatives","ETHF0:USTF0",1748490182578,1.6392,2749.4,2749.3,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1748490182968,0.00544959,2749.6,2749.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1748490183375,0.00544959,2749.6,2749.5,12.09974017]
["bitfinex-derivatives","ETHF0:USTF0",1748490183579,0.00544959,2749.6,2749.5,13.67384017]
["bitfinex-derivatives","ETHF0:USTF0",1748490185682,3.973,2750.7,2749.5,13.67384017]
["bitfinex-derivatives","ETHF0:USTF0",1748490185683,3.2078,2750.8,2750.1,4.19176017]
["bitfinex-derivatives","ETHF0:USTF0",1748490185980,2.36941,2750.6,2750.4,2.67609328]
["bitfinex-derivatives","ETHF0:USTF0",1748490186178,1.6425,2750.6,2750.5,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1748490186376,1.6425,2750.6,2750.5,2.24259689]
["bitfinex-derivatives","ETHF0:USTF0",1748490186593,0.72695,2750.4,2750.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748490186778,2.24947,2750.3,2750.2,2.24259689]
["bitfinex-derivatives","ETHF0:USTF0",1748490186975,0.727,2750.2,2750.0,4.91881017]
["bitfinex-derivatives","ETHF0:USTF0",1748490187178,1.5225,2750.1,2750.0,2.67621328]
["bitfinex-derivatives","ETHF0:USTF0",1748490187377,1.5225,2750.1,2750.0,4.91881017]
["bitfinex-derivatives","ETHF0:USTF0",1748490188089,1.5225,2750.1,2750.0,2.24259689]
["bitfinex-derivatives","ETHF0:USTF0",1748490188781,1.5225,2750.1,2750.0,2.96964689]
["bitfinex-derivatives","ETHF0:USTF0",1748490188980,1.5225,2750.1,2750.0,2.24259689]
["bitfinex-derivatives","ETHF0:USTF0",1748490189381,3.1377,2750.1,2750.0,2.24259689]
["bitfinex-derivatives","ETHF0:USTF0",1748490189683,0.109,2750.3,2750.0,4.19176017]
["bitfinex-derivatives","ETHF0:USTF0",1748490189989,0.109,2750.3,2750.2,4.91876017]
["bitfinex-derivatives","ETHF0:USTF0",1748490190179,0.109,2750.3,2750.2,8.89076017]
["bitfinex-derivatives","ETHF0:USTF0",1748490190581,0.18030012,2750.3,2750.2,8.89076017]
["bitfinex-derivatives","ETHF0:USTF0",1748490191279,0.18030012,2750.3,2750.2,8.16376017]
["bitfinex-derivatives","ETHF0:USTF0",1748490191585,0.18030012,2750.3,2750.2,2.24259689]
["bitfinex-derivatives","ETHF0:USTF0",1748490191786,0.109,2750.3,2750.2,2.96959689]
["bitfinex-derivatives","ETHF0:USTF0",1748490191986,1.6803,2750.3,2750.2,2.96959689]
["bitfinex-derivatives","ETHF0:USTF0",1748490192583,1.6803,2750.3,2750.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1748490193085,1.6803,2750.3,2750.2,4.91876017]
["bitfinex-derivatives","ETHF0:USTF0",1748490194189,1.6803,2750.3,2750.2,2.96959689]
["bitfinex-derivatives","ETHF0:USTF0",1748490194391,1.6803,2750.3,2750.2,2.24259689]
["bitfinex-derivatives","ETHF0:USTF0",1748490195279,5.78896,2751.1,2750.2,2.24259689]
["bitfinex-derivatives","ETHF0:USTF0",1748490195280,0.72672,2751.3,2751.0,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1748490195588,3.2078,2751.8,2751.1,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490195792,0.72664,2751.6,2751.2,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748490195980,0.72664,2751.6,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1748490196182,0.73205959,2751.7,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748490196380,0.73205959,2751.7,2751.4,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1748490196589,0.00544959,2751.7,2751.4,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1748490196784,0.00544959,2751.7,2751.2,4.84784959]
["bitfinex-derivatives","ETHF0:USTF0",1748490197092,0.00544959,2751.7,2751.2,3.21324959]
["bitfinex-derivatives","ETHF0:USTF0",1748490197292,0.72669,2751.4,2751.2,3.21324959]
["bitfinex-derivatives","ETHF0:USTF0",1748490197586,0.00544959,2751.7,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748490197785,0.00544959,2751.7,2751.2,3.93997959]
["bitfinex-derivatives","ETHF0:USTF0",1748490197990,0.72667,2751.5,2751.2,3.93997959]
["bitfinex-derivatives","ETHF0:USTF0",1748490198989,0.00544959,2751.7,2751.2,3.21324959]
["bitfinex-derivatives","ETHF0:USTF0",1748490198990,0.72664,2751.6,2751.2,3.21324959]
["bitfinex-derivatives","ETHF0:USTF0",1748490199180,0.72664,2751.6,2751.2,3.93995959]
["bitfinex-derivatives","ETHF0:USTF0",1748490199388,0.00544959,2751.7,2751.4,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1748490199588,0.73206959,2751.7,2751.2,3.21324959]
["bitfinex-derivatives","ETHF0:USTF0",1748490199790,0.80336971,2751.7,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1748490200294,0.72663,2751.6,2751.3,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1748490200488,1.6296,2751.5,2751.4,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1748490202288,1.62154971,2751.7,2751.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1748490202491,0.72665,2751.5,2751.2,3.93996959]
["bitfinex-derivatives","ETHF0:USTF0",1748490202690,1.645,2751.4,2751.2,5.88913287]
["bitfinex-derivatives","ETHF0:USTF0",1748490202893,1.645,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748490203095,1.645,2751.4,2751.2,5.88913287]
["bitfinex-derivatives","ETHF0:USTF0",1748490203289,1.645,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748490203594,2.3717,2751.4,2751.2,3.21324959]
["bitfinex-derivatives","ETHF0:USTF0",1748490204090,0.72671,2751.3,2751.2,3.21324959]
["bitfinex-derivatives","ETHF0:USTF0",1748490204394,3.95601,2751.3,2751.2,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490204590,1.81684,2751.2,2750.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748490204800,0.72686,2750.8,2750.6,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490205094,0.72687,2750.7,2750.6,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490205294,1.66,2751.1,2750.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748490205295,0.72686,2750.8,2750.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748490205489,1.66,2750.6,2750.5,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748490205889,1.66,2750.6,2750.5,6.72836328]
["bitfinex-derivatives","ETHF0:USTF0",1748490206297,2.38689,2750.6,2750.5,5.15696328]
["bitfinex-derivatives","ETHF0:USTF0",1748490206602,2.38689,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490207194,0.72692,2750.5,2750.4,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490207388,5.66912,2750.5,2750.4,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490211495,5.66912,2750.5,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490211496,0.72708,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490212202,6.58292,2750.1,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490212500,0.72718,2749.6,2749.4,3.56771287]
["bitfinex-derivatives","ETHF0:USTF0",1748490212690,1.5575,2749.5,2749.4,6.77551287]
["bitfinex-derivatives","ETHF0:USTF0",1748490213402,1.5575,2749.5,2749.4,7.50272287]
["bitfinex-derivatives","ETHF0:USTF0",1748490213595,1.5575,2749.5,2749.4,3.56771287]
["bitfinex-derivatives","ETHF0:USTF0",1748490213900,0.00544959,2750.0,2749.4,12.53771287]
["bitfinex-derivatives","ETHF0:USTF0",1748490214099,0.00544959,2750.0,2749.9,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490214297,0.73249959,2750.0,2749.9,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490214496,0.73249959,2750.0,2749.7,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1748490214794,0.72714,2749.7,2749.4,0.73264959]
["bitfinex-derivatives","ETHF0:USTF0",1748490215001,4.70249959,2750.0,2749.8,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490215307,3.97544959,2750.0,2749.9,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1748490215512,3.97544959,2750.0,2749.9,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748490215804,0.73249959,2750.0,2749.9,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748490215998,0.00544959,2750.0,2749.9,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748490216609,0.00544959,2750.0,2749.9,3.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748490216805,0.00544959,2750.0,2749.9,5.74334328]
["bitfinex-derivatives","ETHF0:USTF0",1748490217005,0.00544959,2750.0,2749.9,5.01626328]
["bitfinex-derivatives","ETHF0:USTF0",1748490217208,0.00544959,2750.0,2749.9,8.95114328]
["bitfinex-derivatives","ETHF0:USTF0",1748490217698,0.00544959,2750.0,2749.9,8.22406328]
["bitfinex-derivatives","ETHF0:USTF0",1748490218097,0.00544959,2750.0,2749.9,9.86376328]
["bitfinex-derivatives","ETHF0:USTF0",1748490218502,0.00544959,2750.0,2749.9,10.59084328]
["bitfinex-derivatives","ETHF0:USTF0",1748490219106,0.00544959,2750.0,2749.9,9.86376328]
["bitfinex-derivatives","ETHF0:USTF0",1748490219407,0.00544959,2750.0,2749.9,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748490219408,0.73249959,2750.0,2749.9,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748490219708,0.00544959,2750.0,2749.9,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748490220008,0.00544959,2750.0,2749.9,8.95114328]
["bitfinex-derivatives","ETHF0:USTF0",1748490220404,0.00544959,2750.0,2749.9,8.22406328]
["bitfinex-derivatives","ETHF0:USTF0",1748490221114,0.00544959,2750.0,2749.9,8.95114328]
["bitfinex-derivatives","ETHF0:USTF0",1748490221504,0.00544959,2750.0,2749.9,8.22406328]
["bitfinex-derivatives","ETHF0:USTF0",1748490222213,0.00544959,2750.0,2749.9,8.95114328]
["bitfinex-derivatives","ETHF0:USTF0",1748490224404,0.00544959,2750.0,2749.9,8.22406328]
["bitfinex-derivatives","ETHF0:USTF0",1748490224605,0.00544959,2750.0,2749.9,8.95114328]
["bitfinex-derivatives","ETHF0:USTF0",1748490224807,0.00544959,2750.0,2749.9,8.22406328]
["bitfinex-derivatives","ETHF0:USTF0",1748490225007,0.00544959,2750.0,2749.9,8.95114328]
["bitfinex-derivatives","ETHF0:USTF0",1748490225411,0.00544959,2750.0,2749.9,8.22406328]
["bitfinex-derivatives","ETHF0:USTF0",1748490225614,0.00544959,2750.0,2749.9,8.95114328]
["bitfinex-derivatives","ETHF0:USTF0",1748490225809,0.73249959,2750.0,2749.9,8.22406328]
["bitfinex-derivatives","ETHF0:USTF0",1748490226310,0.72713,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490226503,3.2078,2749.7,2749.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1748490226708,0.72734,2748.9,2748.8,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748490227613,3.2078,2749.0,2748.4,3.1434]
["bitfinex-derivatives","ETHF0:USTF0",1748490227817,1.6118,2748.8,2748.5,3.55446328]
["bitfinex-derivatives","ETHF0:USTF0",1748490228412,1.6118,2748.8,2748.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748490228614,0.72742,2748.7,2748.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748490229111,0.72742,2748.6,2748.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748490229509,3.2078,2749.7,2749.0,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1748490229707,1.5657,2749.5,2749.2,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490229910,1.5657,2749.5,2749.4,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490230110,3.93495,2749.7,2749.4,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490230415,3.93495,2749.7,2749.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748490230810,0.72716,2749.6,2749.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748490231314,2.29286,2749.6,2749.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748490231908,2.29286,2749.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490231909,6.5657,2749.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490232115,0.72738,2748.8,2748.7,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490232518,0.72738,2748.8,2748.6,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748490232818,0.72738,2748.8,2748.7,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490233218,5.8109,2749.6,2748.7,5.10036328]
["bitfinex-derivatives","ETHF0:USTF0",1748490233515,0.72729,2749.1,2748.8,3.48866328]
["bitfinex-derivatives","ETHF0:USTF0",1748490233814,0.72729,2749.1,2748.9,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490234118,0.72734,2748.9,2748.8,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748490234317,1.64,2749.0,2748.8,3.48866328]
["bitfinex-derivatives","ETHF0:USTF0",1748490234512,2.36733,2749.0,2748.8,3.48866328]
["bitfinex-derivatives","ETHF0:USTF0",1748490234815,0.72721,2749.5,2748.9,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490235010,0.72721,2749.5,2749.3,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490235213,0.72719,2749.5,2749.3,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490235713,1.5525,2749.6,2749.3,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490235912,1.5525,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490235913,2.27966,2749.6,2749.4,3.59346328]
["bitfinex-derivatives","ETHF0:USTF0",1748490236114,2.27966,2749.6,2749.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748490236418,1.5525,2749.6,2749.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748490236714,2.27966,2749.6,2749.4,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748490237308,1.5525,2749.6,2749.4,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748490237512,0.72713,2749.7,2749.4,3.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748490237714,3.993,2749.8,2749.6,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1748490237919,3.993,2749.8,2749.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1748490238113,3.993,2749.8,2749.6,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748490239612,4.72012,2749.8,2749.6,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748490241311,3.993,2749.8,2749.6,1.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748490241712,3.993,2749.8,2749.6,3.49946328]
["bitfinex-derivatives","ETHF0:USTF0",1748490242114,3.993,2749.8,2749.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748490242310,3.993,2749.8,2749.6,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490242622,0.72719,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490242819,0.72721,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490243308,0.72721,2749.4,2749.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748490243309,0.72754,2748.2,2747.7,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1748490243518,0.72755,2748.1,2748.0,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490243818,5.44197,2748.1,2747.9,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490244021,3.2078,2748.1,2748.0,2.67674328]
["bitfinex-derivatives","ETHF0:USTF0",1748490244219,0.00544959,2748.2,2748.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1748490244417,0.00544959,2748.2,2748.1,4.29261328]
["bitfinex-derivatives","ETHF0:USTF0",1748490244821,0.00544959,2748.2,2748.1,9.29261328]
["bitfinex-derivatives","ETHF0:USTF0",1748490247717,3.2078,2749.2,2748.2,1.81879]
["bitfinex-derivatives","ETHF0:USTF0",1748490248022,3.2078,2749.2,2749.0,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490248621,3.2078,2749.2,2749.0,3.50226328]
["bitfinex-derivatives","ETHF0:USTF0",1748490249423,1.624,2749.1,2749.0,3.50226328]
["bitfinex-derivatives","ETHF0:USTF0",1748490250926,3.2078,2749.2,2749.0,3.50226328]
["bitfinex-derivatives","ETHF0:USTF0",1748490251129,3.2078,2749.2,2749.1,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490251627,3.2078,2749.2,2749.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748490251827,1.6166,2749.1,2749.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748490252029,1.6166,2749.1,2749.0,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1748490252225,1.6166,2749.1,2749.0,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490252927,3.2078,2749.2,2749.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1748490253128,3.2078,2749.2,2749.1,2.67645328]
["bitfinex-derivatives","ETHF0:USTF0",1748490253327,3.2078,2749.2,2749.1,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490254327,3.2078,2749.2,2748.8,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490254525,2.33601,2749.1,2749.0,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490254830,0.72734,2749.0,2748.9,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490255027,2.33604,2749.0,2748.9,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490255529,1.6087,2749.0,2748.9,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490255930,1.6087,2749.0,2748.9,3.50316328]
["bitfinex-derivatives","ETHF0:USTF0",1748490256731,2.33602,2749.0,2748.9,3.50316328]
["bitfinex-derivatives","ETHF0:USTF0",1748490256934,1.6087,2749.0,2748.9,3.50316328]
["bitfinex-derivatives","ETHF0:USTF0",1748490257928,1.6087,2749.0,2748.9,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490258129,1.6087,2749.0,2748.8,1.49944959]
["bitfinex-derivatives","ETHF0:USTF0",1748490258328,0.72734,2748.9,2748.8,1.49944959]
["bitfinex-derivatives","ETHF0:USTF0",1748490258633,3.93514,2748.9,2748.8,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490259730,3.2078,2748.9,2748.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1748490259930,0.72744,2748.6,2748.4,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490260128,3.2078,2748.7,2748.4,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490260335,0.72747,2748.4,2748.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1748490260533,0.72751,2748.3,2748.0,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748490260734,1.6212,2748.2,2748.0,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748490261030,1.6212,2748.2,2748.0,5.46037]
["bitfinex-derivatives","ETHF0:USTF0",1748490261338,2.28403,2748.6,2748.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748490261528,3.90523,2748.6,2748.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1748490262435,3.1778,2748.6,2748.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1748490262735,3.90524,2748.6,2748.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1748490263231,1.6212,2748.6,2748.5,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490263533,1.6377,2748.8,2748.5,2.67660328]
["bitfinex-derivatives","ETHF0:USTF0",1748490263728,1.6377,2748.8,2748.7,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490264133,2.36507,2748.8,2748.7,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490265133,2.36507,2748.8,2748.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1748490265334,3.2078,2749.0,2748.7,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490265540,3.2078,2749.0,2748.8,3.45416328]
["bitfinex-derivatives","ETHF0:USTF0",1748490265727,3.2078,2749.0,2748.9,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490265927,3.2078,2749.0,2748.9,3.45416328]
["bitfinex-derivatives","ETHF0:USTF0",1748490266131,3.93513,2749.0,2748.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1748490266330,1.5609,2748.9,2748.7,3.48986328]
["bitfinex-derivatives","ETHF0:USTF0",1748490266733,0.72739,2748.8,2748.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1748490266929,3.2078,2748.6,2748.5,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490267129,3.2078,2748.6,2748.5,3.45416328]
["bitfinex-derivatives","ETHF0:USTF0",1748490267832,3.93515,2748.9,2748.5,3.45416328]
["bitfinex-derivatives","ETHF0:USTF0",1748490268025,3.2078,2749.2,2749.0,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1748490268230,3.2078,2749.2,2749.1,2.67645328]
["bitfinex-derivatives","ETHF0:USTF0",1748490268431,3.2078,2749.2,2749.1,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490268631,3.2078,2749.2,2749.1,2.67645328]
["bitfinex-derivatives","ETHF0:USTF0",1748490268842,3.2078,2749.2,2749.1,4.15475328]
["bitfinex-derivatives","ETHF0:USTF0",1748490269141,0.00544959,2749.4,2749.1,3.42746328]
["bitfinex-derivatives","ETHF0:USTF0",1748490269142,0.73265959,2749.4,2749.1,3.42746328]
["bitfinex-derivatives","ETHF0:USTF0",1748490269341,0.73265959,2749.4,2749.2,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748490269529,0.00544959,2749.4,2749.3,1.94916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490269724,0.00544959,2749.4,2749.3,2.67640328]
["bitfinex-derivatives","ETHF0:USTF0",1748490270137,0.00544959,2749.4,2749.3,2.66640328]
["bitfinex-derivatives","ETHF0:USTF0",1748490272331,0.00544959,2749.4,2749.3,5.87420328]
["bitfinex-derivatives","ETHF0:USTF0",1748490272736,3.2078,2749.9,2749.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1748490272937,3.2078,2749.9,2749.8,2.66626328]
["bitfinex-derivatives","ETHF0:USTF0",1748490274632,3.2078,2749.9,2749.8,5.91446328]
["bitfinex-derivatives","ETHF0:USTF0",1748490275042,0.00544959,2750.1,2750.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1748490275340,0.00544959,2750.1,2750.0,2.66621328]
["bitfinex-derivatives","ETHF0:USTF0",1748490277940,3.2078,2750.6,2750.5,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1748490278247,1.588,2750.9,2750.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1748490278450,3.2078,2752.0,2750.8,5.89916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490278654,3.2078,2751.7,2751.4,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490278942,1.588,2751.6,2751.4,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490279239,1.588,2751.6,2751.3,0.73215959]
["bitfinex-derivatives","ETHF0:USTF0",1748490279439,1.588,2751.6,2751.4,2.66583328]
["bitfinex-derivatives","ETHF0:USTF0",1748490279640,3.2078,2751.7,2751.4,3.57306328]
["bitfinex-derivatives","ETHF0:USTF0",1748490279840,0.00544959,2751.8,2751.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748490280142,3.2078,2751.7,2751.3,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490280341,0.72691,2750.6,2750.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1748490280543,0.72691,2750.6,2750.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748490280544,3.2078,2750.6,2750.2,5.31116328]
["bitfinex-derivatives","ETHF0:USTF0",1748490280746,1.6535,2750.5,2750.3,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490280940,1.6535,2750.5,2750.3,3.57366328]
["bitfinex-derivatives","ETHF0:USTF0",1748490281140,1.6535,2750.5,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490281444,3.2078,2750.3,2750.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490282049,4.8613,2750.3,2749.8,1.63994959]
["bitfinex-derivatives","ETHF0:USTF0",1748490282244,4.8613,2750.3,2750.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490282442,6.4514,2750.3,2750.1,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1748490282636,6.4514,2750.3,2749.8,1.63994959]
["bitfinex-derivatives","ETHF0:USTF0",1748490282637,3.2078,2750.3,2750.2,2.66616328]
["bitfinex-derivatives","ETHF0:USTF0",1748490283945,3.2078,2751.1,2750.7,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1748490284158,0.72676,2751.2,2750.9,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490284347,1.7439,2751.0,2750.9,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490284538,1.7439,2751.0,2750.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1748490284743,1.7439,2751.0,2750.9,2.66597328]
["bitfinex-derivatives","ETHF0:USTF0",1748490285150,0.00544959,2751.2,2750.9,7.50696328]
["bitfinex-derivatives","ETHF0:USTF0",1748490285441,0.00544959,2751.2,2751.1,2.66592328]
["bitfinex-derivatives","ETHF0:USTF0",1748490285642,0.00544959,2751.2,2751.1,4.27472328]
["bitfinex-derivatives","ETHF0:USTF0",1748490286944,4.8207,2751.9,2751.1,6.75576328]
["bitfinex-derivatives","ETHF0:USTF0",1748490287148,1.6979,2751.6,2751.2,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748490287748,1.6979,2751.6,2751.5,2.66582328]
["bitfinex-derivatives","ETHF0:USTF0",1748490287945,0.00544959,2751.8,2751.5,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490288142,1.70334959,2751.8,2751.6,4.40088328]
["bitfinex-derivatives","ETHF0:USTF0",1748490288540,1.70334959,2751.8,2751.7,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748490288740,1.70334959,2751.8,2751.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748490289747,1.70334959,2751.8,2751.7,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748490289947,0.00544959,2751.8,2751.7,4.40086328]
["bitfinex-derivatives","ETHF0:USTF0",1748490290250,0.00544959,2751.8,2751.7,3.67426328]
["bitfinex-derivatives","ETHF0:USTF0",1748490290445,1.73404959,2751.8,2751.7,4.40086328]
["bitfinex-derivatives","ETHF0:USTF0",1748490290741,1.73404959,2751.8,2751.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748490290944,0.00544959,2751.8,2751.7,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748490291640,0.00544959,2751.8,2751.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748490291842,0.00544959,2751.8,2751.7,4.39356328]
["bitfinex-derivatives","ETHF0:USTF0",1748490292042,0.00544959,2751.8,2751.7,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1748490292750,0.00544959,2751.8,2751.5,2.31765]
["bitfinex-derivatives","ETHF0:USTF0",1748490292948,0.00544959,2751.8,2751.7,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490293253,1.57664959,2751.8,2751.6,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490293452,0.00544959,2751.8,2751.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748490293647,0.00544959,2751.8,2751.6,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490293846,0.00544959,2751.8,2751.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748490295554,0.00544959,2751.8,2751.4,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748490295756,0.00544959,2751.8,2751.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748490296057,0.00544959,2751.8,2751.6,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490296257,0.00544959,2751.8,2751.4,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748490296557,0.00544959,2751.8,2751.6,2.66577328]
["bitfinex-derivatives","ETHF0:USTF0",1748490296758,0.00544959,2751.8,2751.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748490300149,0.00544959,2751.8,2751.7,2.66576328]
["bitfinex-derivatives","ETHF0:USTF0",1748490301050,0.00544959,2751.8,2751.4,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748490301251,0.00544959,2751.8,2751.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748490301659,1.74094959,2751.8,2751.3,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490301852,0.72663,2751.6,2751.3,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490302057,1.6886,2751.5,2751.3,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490302259,6.4757,2751.5,2751.3,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490302754,6.4757,2751.5,2751.3,0.73215959]
["bitfinex-derivatives","ETHF0:USTF0",1748490302961,6.4757,2751.5,2751.3,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490303155,0.72668,2751.4,2751.3,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490303355,2.41528,2751.4,2751.3,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490304047,9.05918,2751.4,2751.3,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490304454,4.05918,2751.4,2751.3,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490304954,3.3325,2751.4,2751.3,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490305358,3.2078,2751.6,2751.5,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1748490305559,0.00544959,2751.8,2751.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748490305755,0.00544959,2751.8,2751.7,2.66576328]
["bitfinex-derivatives","ETHF0:USTF0",1748490306666,1.70894959,2751.8,2751.7,2.66576328]
["bitfinex-derivatives","ETHF0:USTF0",1748490307163,0.00544959,2751.8,2751.7,2.66576328]
["bitfinex-derivatives","ETHF0:USTF0",1748490307464,3.957,2752.4,2752.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1748490307760,5.6605,2752.4,2752.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1748490308161,1.7035,2752.4,2752.3,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1748490308365,3.2078,2752.5,2752.3,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490308554,3.2078,2752.5,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490308752,7.1741,2752.4,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490308967,7.1741,2752.4,2751.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1748490308968,1.6534,2752.3,2751.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1748490309262,1.5838,2752.2,2751.9,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490309469,1.65510012,2752.2,2752.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490309659,1.65510012,2752.2,2752.1,2.66566328]
["bitfinex-derivatives","ETHF0:USTF0",1748490309858,0.07130012,2752.2,2752.1,2.66566328]
["bitfinex-derivatives","ETHF0:USTF0",1748490310467,1.5838,2752.5,2752.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1748490310663,1.5838,2752.5,2752.3,4.28010328]
["bitfinex-derivatives","ETHF0:USTF0",1748490310966,1.5838,2752.5,2752.3,3.55366328]
["bitfinex-derivatives","ETHF0:USTF0",1748490311467,1.5838,2752.5,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748490311762,1.5838,2752.5,2752.3,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490311964,1.5838,2752.5,2752.3,2.66560328]
["bitfinex-derivatives","ETHF0:USTF0",1748490312168,1.5838,2752.5,2752.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1748490312559,1.5838,2752.5,2752.4,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1748490312864,0.00544959,2752.6,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1748490313063,0.00544959,2752.6,2752.5,6.86986328]
["bitfinex-derivatives","ETHF0:USTF0",1748490313263,0.00544959,2752.6,2752.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1748490314364,0.00544959,2752.6,2752.5,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1748490314867,0.00544959,2752.6,2752.5,4.25845328]
["bitfinex-derivatives","ETHF0:USTF0",1748490317060,7.1638,2753.3,2752.5,4.25845328]
["bitfinex-derivatives","ETHF0:USTF0",1748490317266,3.2078,2753.6,2753.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490317563,3.2078,2753.6,2753.4,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490317863,0.72615,2753.4,2753.3,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748490318070,0.72615,2753.4,2753.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748490318273,4.68215,2753.4,2753.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748490318763,2.30505,2753.4,2753.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748490319171,6.26105,2753.4,2753.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748490319468,0.00544959,2753.6,2753.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748490319768,3.2078,2755.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490319969,1.7236,2755.4,2754.9,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1748490320170,6.40523,2755.4,2755.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748490320463,5.6796,2755.4,2755.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748490320665,0.00358436,2755.5,2755.2,5.14696328]
["bitfinex-derivatives","ETHF0:USTF0",1748490320866,0.00358436,2755.5,2755.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748490321066,0.72563,2755.4,2755.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748490321269,0.00358436,2755.5,2755.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748490324762,0.72920436,2755.5,2755.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748490324962,1.65508436,2755.5,2755.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748490326270,2.38069436,2755.5,2755.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748490326469,2.38068436,2755.5,2755.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1748490326664,1.65508436,2755.5,2755.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748490326872,0.72568,2755.2,2755.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748490327267,0.72571,2755.1,2755.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748490327571,6.27741,2755.1,2755.0,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748490328166,0.72573,2755.0,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490328371,2.32343,2755.0,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490330163,1.5977,2755.0,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490330368,4.67971,2755.1,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490330668,0.72566,2755.3,2755.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490330873,3.953,2755.2,2755.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490331265,3.953,2755.2,2755.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1748490331467,3.953,2755.2,2755.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490331774,0.72568,2755.2,2755.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490331971,0.72568,2755.2,2755.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1748490332271,0.7257,2755.2,2755.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1748490333770,3.2078,2755.3,2755.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1748490334371,0.72565,2755.3,2755.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490334576,0.72565,2755.3,2755.2,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748490335076,0.7257,2755.2,2754.9,0.91284959]
["bitfinex-derivatives","ETHF0:USTF0",1748490335373,0.72573,2755.0,2754.9,0.91284959]
["bitfinex-derivatives","ETHF0:USTF0",1748490335777,3.953,2755.0,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490337674,7.2188,2755.3,2754.9,1.94461287]
["bitfinex-derivatives","ETHF0:USTF0",1748490337867,7.2188,2755.3,2755.0,3.58796328]
["bitfinex-derivatives","ETHF0:USTF0",1748490338279,4.011,2755.3,2755.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748490338469,0.72569,2755.2,2755.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748490338673,0.72571,2755.2,2755.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748490338874,0.72566,2755.3,2755.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748490339179,1.6234,2755.4,2755.0,3.58796328]
["bitfinex-derivatives","ETHF0:USTF0",1748490339376,4.73567,2755.3,2755.0,5.20666328]
["bitfinex-derivatives","ETHF0:USTF0",1748490340175,0.00358436,2755.5,2755.0,5.20666328]
["bitfinex-derivatives","ETHF0:USTF0",1748490340176,0.00358436,2755.5,2755.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490340372,0.00358436,2755.5,2755.3,3.57616328]
["bitfinex-derivatives","ETHF0:USTF0",1748490340373,0.72563,2755.4,2755.3,3.57616328]
["bitfinex-derivatives","ETHF0:USTF0",1748490340682,0.72563,2755.4,2755.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1748490340877,2.41943,2755.4,2755.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1748490341475,1.6938,2755.4,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490341677,3.93353,2755.0,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490341881,4.01,2755.1,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490342073,4.73572,2755.1,2754.9,1.65794959]
["bitfinex-derivatives","ETHF0:USTF0",1748490342268,4.01,2755.1,2754.9,1.65794959]
["bitfinex-derivatives","ETHF0:USTF0",1748490342681,4.01,2755.1,2754.9,3.59711287]
["bitfinex-derivatives","ETHF0:USTF0",1748490342879,0.72567,2755.3,2755.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490343176,4.01,2755.4,2755.1,3.59166328]
["bitfinex-derivatives","ETHF0:USTF0",1748490343380,4.73563,2755.4,2755.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748490344482,4.01,2755.4,2755.2,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748490344667,4.01,2755.4,2755.3,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490346778,4.01,2755.4,2755.3,3.70936328]
["bitfinex-derivatives","ETHF0:USTF0",1748490347975,4.73563,2755.4,2755.3,3.70936328]
["bitfinex-derivatives","ETHF0:USTF0",1748490348170,4.73563,2755.4,2755.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748490348682,6.37263,2755.4,2755.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748490349376,7.33726977,2755.4,2755.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748490349882,0.72568,2755.2,2755.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748490350085,0.72568,2755.2,2755.1,5.37326328]
["bitfinex-derivatives","ETHF0:USTF0",1748490350681,0.72572,2755.1,2754.9,1.60184959]
["bitfinex-derivatives","ETHF0:USTF0",1748490350885,2.45242,2755.1,2755.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748490351576,1.7267,2755.1,2755.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748490351778,2.68852093,2755.1,2755.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748490352179,0.96182093,2755.1,2755.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748490352686,0.96186624,2755.1,2755.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748490355095,0.96186624,2755.1,2755.0,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1748490356992,8.9445,2755.4,2755.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748490357194,8.9445,2755.4,2755.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490357498,9.90639903,2755.4,2755.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490358889,10.63202903,2755.4,2755.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490359294,9.90639903,2755.4,2755.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490359502,4.97189903,2755.4,2755.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490360203,4.97189903,2755.4,2755.3,1.67890012]
["bitfinex-derivatives","ETHF0:USTF0",1748490360797,4.97228617,2755.4,2755.3,1.67890012]
["bitfinex-derivatives","ETHF0:USTF0",1748490361000,4.97228617,2755.4,2755.3,2.40455012]
["bitfinex-derivatives","ETHF0:USTF0",1748490361204,4.97228617,2755.4,2755.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748490361602,4.97228617,2755.4,2755.3,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1748490361800,4.01,2755.4,2755.3,4.27241328]
["bitfinex-derivatives","ETHF0:USTF0",1748490362699,4.73563,2755.4,2755.3,3.54676328]
["bitfinex-derivatives","ETHF0:USTF0",1748490362900,9.91588361,2755.4,2755.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748490363097,0.96268361,2755.3,2755.0,3.61376328]
["bitfinex-derivatives","ETHF0:USTF0",1748490363404,0.7257,2755.2,2755.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748490363600,0.72568,2755.2,2755.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748490363907,1.7354,2755.1,2755.0,2.40033]
["bitfinex-derivatives","ETHF0:USTF0",1748490364595,1.7354,2755.1,2755.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748490365005,1.7354,2755.1,2755.0,2.40033]
["bitfinex-derivatives","ETHF0:USTF0",1748490365598,7.2178,2755.4,2755.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748490365810,0.96251813,2755.3,2755.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748490366195,2.59751813,2755.3,2755.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748490366400,1.635,2755.3,2755.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748490366601,2.59763274,2755.3,2755.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490366901,1.635,2755.3,2755.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490367206,1.6651,2755.2,2754.9,4.89604959]
["bitfinex-derivatives","ETHF0:USTF0",1748490367505,1.635,2755.1,2754.9,4.89604959]
["bitfinex-derivatives","ETHF0:USTF0",1748490368708,1.635,2755.1,2755.0,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1748490368905,1.635,2755.1,2755.0,2.45573]
["bitfinex-derivatives","ETHF0:USTF0",1748490369105,1.635,2755.1,2755.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1748490369302,0.72573,2755.0,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490369901,1.635,2755.1,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490370097,0.72573,2755.0,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490370296,1.635,2755.1,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490370297,2.36072,2755.1,2754.9,0.00544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490370509,1.64653306,2755.1,2754.9,1.73544959]
["bitfinex-derivatives","ETHF0:USTF0",1748490371399,1.64653306,2755.1,2754.9,2.46117959]
["bitfinex-derivatives","ETHF0:USTF0",1748490371605,0.01153306,2755.1,2754.9,4.40034287]
["bitfinex-derivatives","ETHF0:USTF0",1748490371806,0.01153306,2755.1,2754.9,3.67461287]
["bitfinex-derivatives","ETHF0:USTF0",1748490372010,0.01153306,2755.1,2755.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748490372310,0.01153306,2755.1,2755.0,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748490372916,0.73724306,2755.1,2755.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748490373205,4.90872048,2755.1,2755.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748490373599,45.70872048,2755.1,2755.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748490374407,50.70872048,2755.1,2755.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748490376110,45.70872048,2755.1,2755.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748490376714,4.92791272,2755.1,2755.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748490376910,4.92791272,2755.1,2755.0,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748490377110,3.96653306,2755.1,2755.0,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748490378718,0.01153306,2755.1,2755.0,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748490379019,0.01153306,2755.1,2755.0,4.89979328]
["bitfinex-derivatives","ETHF0:USTF0",1748490379218,3.955,2755.4,2755.3,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1748490379410,0.00358436,2755.5,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1748490379609,0.00358436,2755.5,2755.4,6.08869328]
["bitfinex-derivatives","ETHF0:USTF0",1748490381222,4.68043,2756.2,2755.4,10.36306328]
["bitfinex-derivatives","ETHF0:USTF0",1748490381223,3.955,2756.2,2755.4,10.36306328]
["bitfinex-derivatives","ETHF0:USTF0",1748490381518,3.955,2756.2,2756.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490381519,0.96165973,2756.1,2756.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490382013,3.955,2756.2,2756.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490382319,3.955,2756.2,2756.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1748490383613,3.955,2756.2,2756.1,3.65166328]
["bitfinex-derivatives","ETHF0:USTF0",1748490383819,3.955,2756.2,2756.1,6.01720328]
["bitfinex-derivatives","ETHF0:USTF0",1748490384314,3.954,2756.6,2756.1,5.29176328]
["bitfinex-derivatives","ETHF0:USTF0",1748490384621,3.954,2756.6,2756.5,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490384812,3.954,2756.6,2756.2,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748490385011,3.954,2756.6,2756.5,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490385212,1.7098,2757.1,2756.5,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490385213,3.954,2757.1,2756.5,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490385409,0.72521,2757.0,2756.9,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490385620,0.72529,2756.7,2756.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748490386018,3.4301,2756.9,2756.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748490386211,0.72527,2756.8,2756.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748490386519,3.4301,2756.9,2756.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748490386918,6.6379,2756.9,2756.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748490387115,0.72527,2756.8,2756.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748490387319,7.36314,2756.9,2756.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748490387520,6.6379,2756.9,2756.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748490388321,3.4301,2756.9,2756.6,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748490388521,3.954,2757.1,2756.6,3.67546328]
["bitfinex-derivatives","ETHF0:USTF0",1748490388522,4.67919,2757.1,2756.6,3.67546328]
["bitfinex-derivatives","ETHF0:USTF0",1748490388718,6.36659,2757.1,2756.7,4.60296328]
["bitfinex-derivatives","ETHF0:USTF0",1748490389023,6.36659,2757.1,2756.7,6.24966328]
["bitfinex-derivatives","ETHF0:USTF0",1748490389226,6.36658,2757.1,2756.8,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748490389416,3.2078,2757.2,2756.9,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490389621,0.72518,2757.1,2757.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748490389927,0.72526,2756.8,2756.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748490390225,3.2078,2757.2,2756.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748490390226,0.72525,2756.9,2756.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748490390933,2.43121,2757.0,2756.7,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748490391220,0.72523,2756.9,2756.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748490391621,3.953,2756.9,2756.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748490391814,4.67823,2756.9,2756.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748490392017,6.38423,2756.9,2756.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748490392922,0.72526,2756.8,2756.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748490393115,2.45876,2756.8,2756.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748490393313,1.7335,2756.8,2756.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1748490394224,7.1608,2756.9,2756.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1748490394426,7.1608,2756.9,2756.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748490394821,7.88603,2756.9,2756.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748490397327,7.1608,2756.9,2756.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748490398527,7.1608,2756.9,2756.8,3.70256328]
["bitfinex-derivatives","ETHF0:USTF0",1748490400627,7.1608,2756.9,2756.8,5.29616328]
["bitfinex-derivatives","ETHF0:USTF0",1748490401227,7.1608,2756.9,2756.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1748490402130,3.953,2756.9,2756.8,4.42782328]
["bitfinex-derivatives","ETHF0:USTF0",1748490402330,3.2078,2757.2,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748490402529,3.948,2757.3,2757.1,3.55486328]
["bitfinex-derivatives","ETHF0:USTF0",1748490402735,3.948,2757.3,2757.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748490403734,4.67313,2757.3,2757.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748490404230,3.948,2757.3,2757.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748490404628,5.6431,2757.3,2757.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748490405637,3.948,2757.3,2757.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748490406435,3.948,2757.3,2757.2,4.28001328]
["bitfinex-derivatives","ETHF0:USTF0",1748490406729,6.6553,2757.8,2757.2,3.55486328]
["bitfinex-derivatives","ETHF0:USTF0",1748490406935,3.948,2757.7,2757.6,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490407332,3.948,2757.7,2757.4,2.31998]
["bitfinex-derivatives","ETHF0:USTF0",1748490407522,3.948,2757.7,2757.6,3.53406328]
["bitfinex-derivatives","ETHF0:USTF0",1748490408032,3.948,2757.7,2757.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748490408736,3.948,2757.7,2757.6,3.53406328]
["bitfinex-derivatives","ETHF0:USTF0",1748490409835,5.5557,2757.7,2757.6,3.53406328]
["bitfinex-derivatives","ETHF0:USTF0",1748490410932,5.5557,2757.7,2757.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748490412432,3.948,2757.7,2757.6,3.53406328]
["bitfinex-derivatives","ETHF0:USTF0",1748490413537,3.948,2757.7,2757.3,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748490413731,2.32007,2757.6,2757.3,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748490413933,2.32007,2757.6,2757.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748490415037,1.595,2757.6,2757.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748490415239,2.32005,2757.6,2757.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748490415531,1.595,2757.6,2757.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748490415735,3.2102,2757.6,2757.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748490416036,0.72508,2757.5,2757.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748490416236,2.48858,2757.5,2757.4,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748490416734,1.7635,2757.5,2757.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748490416933,1.69031369,2757.4,2757.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748490417729,6.69031369,2757.4,2757.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748490419041,5.7251,2757.4,2757.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748490419239,6.69050748,2757.4,2757.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748490421941,6.69057426,2757.4,2757.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748490422144,0.72526,2756.8,2756.7,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1748490422437,7.1548,2756.8,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490422635,3.93316,2756.5,2756.3,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490422836,0.72536,2756.5,2756.3,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490423038,0.96518591,2756.4,2756.0,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748490423336,3.93316,2756.5,2756.3,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490423536,5.63697534,2756.5,2756.3,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490423735,4.91161534,2756.5,2756.0,2.32907]
["bitfinex-derivatives","ETHF0:USTF0",1748490423941,4.91161534,2756.5,2756.3,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490424138,4.91161534,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490424335,5.87615203,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490425245,6.60149203,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490425934,4.91161534,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490426139,4.17700428,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490426340,3.21321534,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490429548,0.00541534,2756.5,2756.4,4.25582328]
["bitfinex-derivatives","ETHF0:USTF0",1748490434547,0.00541534,2756.5,2756.4,3.53046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490435555,0.00541534,2756.5,2756.4,4.25582328]
["bitfinex-derivatives","ETHF0:USTF0",1748490435941,0.00541534,2756.5,2756.4,3.53046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490436344,0.00541534,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490436543,0.00541534,2756.5,2756.4,3.53046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490438445,0.00541534,2756.5,2756.4,5.15686328]
["bitfinex-derivatives","ETHF0:USTF0",1748490438647,0.00541534,2756.5,2756.4,5.88222328]
["bitfinex-derivatives","ETHF0:USTF0",1748490438849,0.00541534,2756.5,2756.4,5.15686328]
["bitfinex-derivatives","ETHF0:USTF0",1748490441556,0.00541534,2756.5,2756.4,5.88222328]
["bitfinex-derivatives","ETHF0:USTF0",1748490441854,0.00541534,2756.5,2756.4,5.15686328]
["bitfinex-derivatives","ETHF0:USTF0",1748490442651,0.00541534,2756.5,2756.4,5.88222328]
["bitfinex-derivatives","ETHF0:USTF0",1748490443852,0.00541534,2756.5,2756.4,5.15686328]
["bitfinex-derivatives","ETHF0:USTF0",1748490446359,0.73075534,2756.5,2756.4,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748490446552,0.00541534,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490447053,1.73591534,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490447254,3.42608109,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490447455,2.70074109,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490447654,2.46125534,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490447853,2.7010895,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490448654,3.4264295,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490449146,2.7010895,2756.5,2756.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748490449349,2.7010895,2756.5,2756.1,6.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748490449554,3.93322,2756.2,2756.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1748490449753,4.89839416,2756.2,2756.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1748490450255,4.17297416,2756.2,2756.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1748490450759,4.89839416,2756.2,2756.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1748490450957,6.67089416,2756.2,2756.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1748490451756,5.70572,2756.2,2756.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1748490452058,6.67055805,2756.2,2756.1,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1748490455155,0.72552,2755.8,2755.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748490455448,4.66552,2755.8,2755.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748490455653,3.94,2755.8,2755.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748490456258,3.941,2755.9,2755.7,3.57496328]
["bitfinex-derivatives","ETHF0:USTF0",1748490456458,3.941,2755.9,2755.8,2.66468328]
["bitfinex-derivatives","ETHF0:USTF0",1748490456763,3.941,2755.9,2755.8,5.15436328]
["bitfinex-derivatives","ETHF0:USTF0",1748490457663,3.941,2756.1,2755.8,5.15436328]
["bitfinex-derivatives","ETHF0:USTF0",1748490457856,3.941,2756.1,2755.8,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748490458059,3.941,2756.1,2756.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490461063,4.66644,2756.1,2756.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490461762,0.72547,2756.0,2755.8,3.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748490461960,0.72547,2756.0,2755.9,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490462161,0.72547,2756.0,2755.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748490462855,2.40207,2756.0,2755.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748490463050,2.40207,2756.0,2755.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748490463051,0.72552,2755.8,2755.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748490463261,0.72552,2755.8,2755.7,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748490463457,0.72552,2755.8,2755.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748490463659,2.38092,2755.8,2755.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748490464256,0.72557,2755.6,2755.5,2.90863932]
["bitfinex-derivatives","ETHF0:USTF0",1748490464454,4.65657,2755.6,2755.5,2.90863932]
["bitfinex-derivatives","ETHF0:USTF0",1748490464656,4.65657,2755.6,2755.5,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490465758,4.65657,2755.6,2755.5,1.63983932]
["bitfinex-derivatives","ETHF0:USTF0",1748490466164,3.931,2755.6,2755.5,1.63983932]
["bitfinex-derivatives","ETHF0:USTF0",1748490466762,4.65657,2755.6,2755.5,1.63983932]
["bitfinex-derivatives","ETHF0:USTF0",1748490469270,3.931,2755.6,2755.5,1.63983932]
["bitfinex-derivatives","ETHF0:USTF0",1748490469473,4.65657,2755.6,2755.5,1.63983932]
["bitfinex-derivatives","ETHF0:USTF0",1748490471167,3.931,2755.6,2755.5,1.63983932]
["bitfinex-derivatives","ETHF0:USTF0",1748490471367,4.65657,2755.6,2755.5,1.63983932]
["bitfinex-derivatives","ETHF0:USTF0",1748490474068,3.931,2755.6,2755.5,1.63983932]
["bitfinex-derivatives","ETHF0:USTF0",1748490474270,4.65657,2755.6,2755.5,1.63983932]
["bitfinex-derivatives","ETHF0:USTF0",1748490476276,5.62022438,2755.6,2755.5,1.63983932]
["bitfinex-derivatives","ETHF0:USTF0",1748490476671,5.62022438,2755.6,2755.2,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748490476672,0.72565,2755.3,2755.2,3.07399394]
["bitfinex-derivatives","ETHF0:USTF0",1748490476872,4.89710438,2755.3,2755.2,3.07399394]
["bitfinex-derivatives","ETHF0:USTF0",1748490477074,7.1388,2755.3,2755.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748490477376,49.62803997,2755.3,2755.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748490480979,49.62895828,2755.3,2755.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748490481176,45.69795828,2755.3,2755.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748490481481,49.62995828,2755.3,2755.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748490482588,48.90430828,2755.3,2755.2,2.56906328]
["bitfinex-derivatives","ETHF0:USTF0",1748490482785,7.1398,2755.3,2755.2,4.26046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490483888,7.86545,2755.3,2755.2,4.26046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490484586,7.1398,2755.3,2755.2,4.26046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490485084,3.932,2755.3,2755.2,4.26046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490486186,44.73338,2755.6,2755.2,4.26046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490486386,4.8969984,2755.5,2755.4,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490486587,0.9649984,2755.5,2755.4,3.59076328]
["bitfinex-derivatives","ETHF0:USTF0",1748490487094,4.8969984,2755.5,2755.4,3.59076328]
["bitfinex-derivatives","ETHF0:USTF0",1748490487593,0.9649984,2755.5,2755.4,3.59076328]
["bitfinex-derivatives","ETHF0:USTF0",1748490487792,4.8969984,2755.5,2755.4,3.59076328]
["bitfinex-derivatives","ETHF0:USTF0",1748490488488,4.89766201,2755.5,2755.4,3.59076328]
["bitfinex-derivatives","ETHF0:USTF0",1748490488988,3.2078,2755.6,2755.4,4.31639328]
["bitfinex-derivatives","ETHF0:USTF0",1748490489191,7.1398,2755.6,2755.5,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490489488,7.1398,2755.6,2755.5,3.70926328]
["bitfinex-derivatives","ETHF0:USTF0",1748490491192,8.10665684,2755.6,2755.5,3.70926328]
["bitfinex-derivatives","ETHF0:USTF0",1748490492698,8.10685845,2755.6,2755.5,3.70926328]
["bitfinex-derivatives","ETHF0:USTF0",1748490492996,8.10685651,2755.6,2755.5,3.70926328]
["bitfinex-derivatives","ETHF0:USTF0",1748490494292,4.17485651,2755.6,2755.5,3.70926328]
["bitfinex-derivatives","ETHF0:USTF0",1748490494493,3.2078,2755.6,2755.5,3.70926328]
["bitfinex-derivatives","ETHF0:USTF0",1748490494697,3.92,2755.7,2755.5,3.70926328]
["bitfinex-derivatives","ETHF0:USTF0",1748490494896,3.92,2755.7,2755.6,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490495097,4.88694971,2755.7,2755.6,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490495395,4.88694971,2755.7,2755.6,2.66473328]
["bitfinex-derivatives","ETHF0:USTF0",1748490495587,39.7938,2755.9,2755.7,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1748490495793,3.92,2756.1,2756.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1748490496198,3.92,2756.1,2756.0,2.66461328]
["bitfinex-derivatives","ETHF0:USTF0",1748490496390,3.92,2756.1,2756.0,4.34611328]
["bitfinex-derivatives","ETHF0:USTF0",1748490497298,4.64544,2756.1,2756.0,3.62066328]
["bitfinex-derivatives","ETHF0:USTF0",1748490498400,3.92,2756.1,2756.0,3.62066328]
["bitfinex-derivatives","ETHF0:USTF0",1748490500098,3.2078,2756.3,2756.0,3.62066328]
["bitfinex-derivatives","ETHF0:USTF0",1748490500303,3.2078,2756.3,2756.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490500605,3.919,2756.3,2756.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490501005,3.919,2756.3,2756.2,3.67116328]
["bitfinex-derivatives","ETHF0:USTF0",1748490501512,0.00541534,2756.5,2756.2,3.67116328]
["bitfinex-derivatives","ETHF0:USTF0",1748490501513,3.919,2756.4,2756.2,3.67116328]
["bitfinex-derivatives","ETHF0:USTF0",1748490501699,3.919,2756.4,2756.3,5.28236328]
["bitfinex-derivatives","ETHF0:USTF0",1748490505404,4.64436,2756.4,2756.3,3.67116328]
["bitfinex-derivatives","ETHF0:USTF0",1748490505605,6.33716,2756.4,2756.3,3.67116328]
["bitfinex-derivatives","ETHF0:USTF0",1748490506012,5.6118,2756.4,2755.9,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1748490506209,5.6118,2756.4,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490506210,5.6297,2756.3,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490506408,1.6928,2756.2,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490506609,3.4056,2756.2,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490507814,4.13102,2756.2,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490508309,3.4056,2756.2,2756.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748490508510,3.4056,2756.2,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490509214,3.4056,2756.2,2756.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748490511115,3.4056,2756.2,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490511315,7.3246,2756.2,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490511612,7.3246,2756.2,2756.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748490511913,3.4056,2756.2,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490512108,7.3246,2756.2,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490512309,7.3246,2756.2,2756.0,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1748490512511,7.3246,2756.2,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490512704,7.3246,2756.2,2756.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748490512910,3.4056,2756.2,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490513216,5.6318,2756.2,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490513412,3.919,2756.2,2756.1,4.37840328]
["bitfinex-derivatives","ETHF0:USTF0",1748490514515,0.00541534,2756.5,2756.4,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1748490514722,0.00541534,2756.5,2756.4,2.66452328]
["bitfinex-derivatives","ETHF0:USTF0",1748490522411,0.00541534,2756.5,2756.2,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748490522611,3.2078,2756.4,2756.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748490522817,0.72542,2756.2,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490523227,4.07883,2756.2,2756.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1748490523518,4.07883,2756.2,2756.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490523823,0.72544,2756.1,2756.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748490524121,1.7636,2756.1,2756.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748490524519,42.5636,2756.1,2756.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748490524916,43.28904,2756.1,2756.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748490525116,42.5636,2756.1,2756.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748490526510,43.28904,2756.1,2756.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748490526916,42.5636,2756.1,2756.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748490530629,42.5636,2756.1,2756.0,0.70000012]
["bitfinex-derivatives","ETHF0:USTF0",1748490533322,43.28904,2756.1,2756.0,0.70000012]
["bitfinex-derivatives","ETHF0:USTF0",1748490534026,46.49684,2756.1,2756.0,0.70000012]
["bitfinex-derivatives","ETHF0:USTF0",1748490534523,45.7714,2756.1,2756.0,0.70000012]
["bitfinex-derivatives","ETHF0:USTF0",1748490534730,46.49684,2756.1,2756.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748490535633,46.49684,2756.1,2756.0,0.70000012]
["bitfinex-derivatives","ETHF0:USTF0",1748490536631,46.49684,2756.1,2756.0,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748490538535,0.7255,2755.9,2755.8,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748490538931,5.7255,2755.9,2755.8,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748490539131,0.72564,2755.4,2755.1,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1748490539336,5.5358,2755.3,2755.2,3.65556328]
["bitfinex-derivatives","ETHF0:USTF0",1748490539529,6.26145,2755.3,2755.2,3.65556328]
["bitfinex-derivatives","ETHF0:USTF0",1748490539729,7.85175,2755.3,2755.2,3.65556328]
["bitfinex-derivatives","ETHF0:USTF0",1748490539931,7.85175,2755.3,2755.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748490540134,7.1261,2755.3,2755.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748490540433,7.85175,2755.3,2755.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748490540832,7.1261,2755.3,2755.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748490543433,7.1261,2755.3,2755.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1748490543434,0.72571,2755.1,2755.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490543636,3.93351,2755.1,2755.0,3.5807026]
["bitfinex-derivatives","ETHF0:USTF0",1748490544033,3.93351,2755.1,2755.0,1.64153932]
["bitfinex-derivatives","ETHF0:USTF0",1748490544237,3.2078,2755.1,2755.0,1.64153932]
["bitfinex-derivatives","ETHF0:USTF0",1748490544542,3.93351,2755.1,2755.0,1.64153932]
["bitfinex-derivatives","ETHF0:USTF0",1748490545533,3.93351,2755.1,2755.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490545943,5.64651,2755.1,2755.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490546639,10.64651,2755.1,2755.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490547138,3.2078,2755.1,2755.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490547440,7.84051,2755.1,2755.0,1.65153932]
["bitfinex-derivatives","ETHF0:USTF0",1748490549240,7.84051,2755.1,2755.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490549443,9.50171,2755.1,2755.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490549842,9.50171,2755.1,2755.0,1.61703932]
["bitfinex-derivatives","ETHF0:USTF0",1748490551343,7.84051,2755.1,2755.0,1.61703932]
["bitfinex-derivatives","ETHF0:USTF0",1748490551834,9.45941,2755.1,2755.0,1.61703932]
["bitfinex-derivatives","ETHF0:USTF0",1748490552240,14.45941,2755.1,2755.0,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490552440,9.8267,2755.1,2754.5,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748490552641,7.1008,2755.0,2754.8,3.55606328]
["bitfinex-derivatives","ETHF0:USTF0",1748490552841,3.2078,2755.0,2754.9,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748490553145,7.1008,2755.0,2754.9,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748490553538,7.82653,2755.0,2754.9,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748490553739,0.72576,2754.9,2754.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748490554142,0.72576,2754.9,2754.8,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748490555340,2.31646,2754.9,2754.8,3.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748490556142,2.31646,2754.9,2754.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748490556444,0.72576,2754.9,2754.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748490556641,0.72576,2754.9,2754.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748490556945,3.893,2754.9,2754.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748490557140,4.61876,2754.9,2754.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748490557543,0.72576,2754.9,2754.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748490557845,4.61876,2754.9,2754.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748490558046,0.72576,2754.9,2754.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748490558241,4.61976,2754.9,2754.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748490560649,0.72576,2754.9,2754.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748490560839,4.61976,2754.9,2754.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748490561045,0.07130012,2754.9,2754.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748490561349,3.96530012,2754.9,2754.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748490561755,0.07130012,2754.9,2754.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748490561951,3.96530012,2754.9,2754.8,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748490562652,3.96530012,2754.9,2754.8,5.20566328]
["bitfinex-derivatives","ETHF0:USTF0",1748490563452,0.07130012,2754.9,2754.8,5.20566328]
["bitfinex-derivatives","ETHF0:USTF0",1748490563655,3.96530012,2754.9,2754.8,5.20566328]
["bitfinex-derivatives","ETHF0:USTF0",1748490563851,0.07130012,2754.9,2754.8,5.20566328]
["bitfinex-derivatives","ETHF0:USTF0",1748490564056,0.07130012,2754.9,2754.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490564057,0.72579,2754.8,2754.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490564357,7.29789,2754.8,2754.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490565453,7.29789,2754.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490565454,0.72604,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490565756,3.2078,2754.1,2754.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490565957,7.1018,2754.1,2754.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490566252,7.82777,2754.1,2754.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490566456,7.1018,2754.1,2754.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490567054,3.894,2754.1,2754.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490567254,0.00543932,2754.3,2754.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490567458,0.00543932,2754.3,2754.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490567760,77.397,2754.6,2754.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490567761,36.597,2754.6,2754.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490567961,36.597,2754.6,2754.5,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490568260,40.491,2754.6,2754.5,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490568461,36.597,2754.6,2754.5,5.27336328]
["bitfinex-derivatives","ETHF0:USTF0",1748490568757,3.21323932,2754.8,2754.5,10.27336328]
["bitfinex-derivatives","ETHF0:USTF0",1748490568955,3.21323932,2754.8,2754.7,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490569150,7.10723932,2754.8,2754.7,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490569362,3.21323932,2754.8,2754.7,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490569561,3.89943932,2754.8,2754.7,5.87277328]
["bitfinex-derivatives","ETHF0:USTF0",1748490570866,3.89943932,2754.8,2754.7,5.14696328]
["bitfinex-derivatives","ETHF0:USTF0",1748490571264,3.89943932,2754.8,2754.7,3.60776328]
["bitfinex-derivatives","ETHF0:USTF0",1748490573066,3.89943932,2754.8,2754.7,4.33357328]
["bitfinex-derivatives","ETHF0:USTF0",1748490573267,3.89943932,2754.8,2754.7,3.60776328]
["bitfinex-derivatives","ETHF0:USTF0",1748490573966,0.00543932,2754.8,2754.7,4.33357328]
["bitfinex-derivatives","ETHF0:USTF0",1748490574173,0.07130012,2754.9,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1748490574471,0.07130012,2754.9,2754.8,4.26874328]
["bitfinex-derivatives","ETHF0:USTF0",1748490574670,0.07130012,2754.9,2754.8,9.26874328]
["bitfinex-derivatives","ETHF0:USTF0",1748490575366,3.89943932,2755.1,2755.0,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1748490575669,3.89943932,2755.1,2755.0,5.87269328]
["bitfinex-derivatives","ETHF0:USTF0",1748490576471,0.00543932,2755.1,2755.0,10.87269328]
["bitfinex-derivatives","ETHF0:USTF0",1748490576669,3.894,2755.6,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1748490576871,4.61957,2755.6,2755.5,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490577371,4.61957,2755.6,2755.5,3.59146328]
["bitfinex-derivatives","ETHF0:USTF0",1748490577670,3.894,2755.6,2755.5,3.59146328]
["bitfinex-derivatives","ETHF0:USTF0",1748490578371,7.82737,2755.6,2755.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748490578671,11.07057,2755.6,2755.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748490578862,7.86277,2755.6,2755.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748490579063,11.07057,2755.6,2755.5,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748490579569,0.72563,2755.4,2755.3,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490580072,5.72563,2755.4,2755.3,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490580372,10.345,2755.6,2755.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748490580671,3.2078,2755.2,2755.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748490580866,7.82648,2755.2,2755.1,3.66336328]
["bitfinex-derivatives","ETHF0:USTF0",1748490581066,7.82648,2755.2,2755.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748490581471,7.1008,2755.2,2755.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748490581672,3.93348,2755.2,2755.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748490582073,7.81248,2755.2,2755.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748490582373,3.2078,2755.2,2755.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748490582566,7.0868,2755.2,2755.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748490582767,3.93348,2755.2,2755.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748490582967,3.2078,2755.2,2755.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748490583168,7.0868,2755.2,2755.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748490583862,7.0868,2755.2,2755.1,3.66336328]
["bitfinex-derivatives","ETHF0:USTF0",1748490585171,7.0868,2755.2,2755.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748490585369,7.0868,2755.2,2755.1,3.66336328]
["bitfinex-derivatives","ETHF0:USTF0",1748490587372,3.879,2755.2,2755.1,3.66336328]
["bitfinex-derivatives","ETHF0:USTF0",1748490588273,3.2078,2755.5,2755.1,3.66336328]
["bitfinex-derivatives","ETHF0:USTF0",1748490588474,3.879,2755.4,2755.2,5.26056328]
["bitfinex-derivatives","ETHF0:USTF0",1748490588670,3.879,2755.4,2755.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1748490589273,3.2078,2755.5,2755.3,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1748490589474,3.2078,2755.5,2755.4,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490589674,7.0868,2755.5,2755.4,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490590071,3.2078,2755.5,2755.4,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490590280,3.879,2755.5,2755.4,2.66479328]
["bitfinex-derivatives","ETHF0:USTF0",1748490590575,3.879,2755.5,2755.4,4.38669328]
["bitfinex-derivatives","ETHF0:USTF0",1748490590878,3.21323932,2755.8,2755.5,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1748490591176,3.21323932,2755.8,2755.7,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490591375,3.88443932,2755.8,2755.7,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490591577,3.88443932,2755.8,2755.7,3.56796328]
["bitfinex-derivatives","ETHF0:USTF0",1748490595673,0.00543932,2755.8,2755.7,3.56796328]
["bitfinex-derivatives","ETHF0:USTF0",1748490595878,3.88443932,2755.8,2755.7,3.56796328]
["bitfinex-derivatives","ETHF0:USTF0",1748490596279,0.00543932,2755.8,2755.7,4.29351328]
["bitfinex-derivatives","ETHF0:USTF0",1748490596478,3.88443932,2755.8,2755.7,3.56796328]
["bitfinex-derivatives","ETHF0:USTF0",1748490599986,3.88443932,2755.8,2755.7,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490603384,7.09223932,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490603690,0.7256,2755.5,2755.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748490603890,4.8045,2755.7,2755.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748490604190,0.72561,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490604482,9.41334,2755.4,2755.2,3.60676328]
["bitfinex-derivatives","ETHF0:USTF0",1748490604889,0.72565,2755.3,2755.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748490605091,2.32755,2755.3,2755.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1748490605286,1.607,2755.2,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490605487,0.72573,2755.0,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490605688,4.60473,2755.0,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490606094,3.879,2755.0,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490606591,5.5147,2755.0,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490609397,3.28453944,2755.8,2754.9,1.9446026]
["bitfinex-derivatives","ETHF0:USTF0",1748490609598,5.0857,2755.7,2755.3,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490609796,3.879,2755.6,2755.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1748490610089,3.2078,2755.5,2755.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1748490610288,3.879,2755.6,2755.4,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1748490610483,3.2078,2755.5,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490610690,0.72566,2755.3,2755.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490610895,0.72572,2755.1,2754.9,1.66443932]
["bitfinex-derivatives","ETHF0:USTF0",1748490611092,9.69039,2755.2,2754.9,1.66443932]
["bitfinex-derivatives","ETHF0:USTF0",1748490611397,8.9647,2755.2,2754.9,1.66443932]
["bitfinex-derivatives","ETHF0:USTF0",1748490611696,9.69038,2755.2,2754.9,1.66443932]
["bitfinex-derivatives","ETHF0:USTF0",1748490611896,8.9647,2755.2,2754.9,1.66443932]
["bitfinex-derivatives","ETHF0:USTF0",1748490612789,9.69038,2755.2,2754.9,1.66443932]
["bitfinex-derivatives","ETHF0:USTF0",1748490613191,0.72573,2755.0,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490613591,2.47463,2755.0,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490615095,1.7489,2755.0,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490615292,3.2078,2755.1,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490615493,3.865,2755.0,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490617697,5.0015,2755.2,2754.9,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748490617898,3.2078,2755.4,2755.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490618091,3.865,2755.3,2755.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748490618597,3.2078,2755.4,2755.2,3.64276328]
["bitfinex-derivatives","ETHF0:USTF0",1748490618897,3.865,2755.4,2755.3,4.39601328]
["bitfinex-derivatives","ETHF0:USTF0",1748490619095,3.865,2755.6,2755.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1748490619598,3.94173944,2755.8,2755.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1748490619902,3.87043932,2755.8,2755.7,2.66471328]
["bitfinex-derivatives","ETHF0:USTF0",1748490621594,0.00543932,2755.8,2755.7,2.66471328]
["bitfinex-derivatives","ETHF0:USTF0",1748490622703,0.00543932,2755.8,2755.7,7.66471328]
["bitfinex-derivatives","ETHF0:USTF0",1748490626301,4.59039,2756.3,2755.7,6.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490626599,4.59039,2756.3,2756.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490626999,0.72539,2756.3,2756.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490627197,4.58938,2756.4,2756.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490627399,3.864,2756.4,2756.3,3.60136328]
["bitfinex-derivatives","ETHF0:USTF0",1748490631296,3.864,2756.4,2756.3,4.32675328]
["bitfinex-derivatives","ETHF0:USTF0",1748490631503,3.864,2756.4,2756.3,3.60136328]
["bitfinex-derivatives","ETHF0:USTF0",1748490634107,3.93530012,2756.4,2756.3,3.60136328]
["bitfinex-derivatives","ETHF0:USTF0",1748490635499,3.93530012,2756.4,2756.3,4.32675328]
["bitfinex-derivatives","ETHF0:USTF0",1748490635703,3.93530012,2756.4,2756.3,3.60136328]
["bitfinex-derivatives","ETHF0:USTF0",1748490636404,4.66066012,2756.4,2756.3,3.60136328]
["bitfinex-derivatives","ETHF0:USTF0",1748490636701,6.33586012,2756.4,2756.3,3.60136328]
["bitfinex-derivatives","ETHF0:USTF0",1748490637097,5.61050012,2756.4,2756.3,3.60136328]
["bitfinex-derivatives","ETHF0:USTF0",1748490637508,6.33586012,2756.4,2756.3,3.60136328]
["bitfinex-derivatives","ETHF0:USTF0",1748490637805,5.61050012,2756.4,2756.3,3.60136328]
["bitfinex-derivatives","ETHF0:USTF0",1748490642814,3.93530012,2756.4,2756.3,3.60136328]
["bitfinex-derivatives","ETHF0:USTF0",1748490645719,3.93530012,2756.4,2756.3,4.32675328]
["bitfinex-derivatives","ETHF0:USTF0",1748490646017,3.93530012,2756.4,2756.3,3.60136328]
["bitfinex-derivatives","ETHF0:USTF0",1748490646620,3.93530012,2756.4,2756.3,4.32675328]
["bitfinex-derivatives","ETHF0:USTF0",1748490647820,0.07130012,2756.4,2756.3,4.32675328]
["bitfinex-derivatives","ETHF0:USTF0",1748490649025,0.07130012,2756.4,2756.3,3.60136328]
["bitfinex-derivatives","ETHF0:USTF0",1748490649816,0.07130012,2756.4,2756.3,4.32675328]
["bitfinex-derivatives","ETHF0:USTF0",1748490651521,1.04624687,2756.4,2756.3,3.60136328]
["bitfinex-derivatives","ETHF0:USTF0",1748490652222,1.04624687,2756.4,2756.3,4.32675328]
["bitfinex-derivatives","ETHF0:USTF0",1748490652821,1.04670253,2756.4,2756.3,4.32675328]
["bitfinex-derivatives","ETHF0:USTF0",1748490653920,1.04670253,2756.4,2756.3,6.05095328]
["bitfinex-derivatives","ETHF0:USTF0",1748490654124,1.04670253,2756.4,2756.3,5.32556328]
["bitfinex-derivatives","ETHF0:USTF0",1748490657027,0.07130012,2756.4,2756.3,5.32556328]
["bitfinex-derivatives","ETHF0:USTF0",1748490657225,1.046897,2756.4,2756.3,5.32556328]
["bitfinex-derivatives","ETHF0:USTF0",1748490657628,1.046897,2756.4,2756.3,6.05095328]
["bitfinex-derivatives","ETHF0:USTF0",1748490658526,1.046897,2756.4,2756.3,5.32556328]
["bitfinex-derivatives","ETHF0:USTF0",1748490660828,1.04765261,2756.4,2756.3,5.32556328]
["bitfinex-derivatives","ETHF0:USTF0",1748490661627,1.04765261,2756.4,2756.3,6.05095328]
["bitfinex-derivatives","ETHF0:USTF0",1748490661830,1.04765261,2756.4,2756.3,5.32556328]
["bitfinex-derivatives","ETHF0:USTF0",1748490663832,1.04635781,2756.4,2756.3,5.32556328]
["bitfinex-derivatives","ETHF0:USTF0",1748490664733,1.04635781,2756.4,2756.3,6.05095328]
["bitfinex-derivatives","ETHF0:USTF0",1748490665230,0.07130012,2756.4,2756.3,6.05095328]
["bitfinex-derivatives","ETHF0:USTF0",1748490667830,0.07130012,2756.4,2756.3,5.32556328]
["bitfinex-derivatives","ETHF0:USTF0",1748490668032,0.79666012,2756.4,2756.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748490668235,0.72539,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490668433,0.72539,2756.3,2755.6,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748490668434,0.97391928,2756.3,2755.6,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748490668732,11.70330012,2756.4,2755.6,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748490668733,0.72553,2755.8,2755.6,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748490668931,3.849,2755.7,2755.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748490669130,0.97388255,2755.6,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490669430,7.99877,2755.7,2755.2,3.58786328]
["bitfinex-derivatives","ETHF0:USTF0",1748490669431,2.65738255,2755.5,2755.2,3.58786328]
["bitfinex-derivatives","ETHF0:USTF0",1748490669633,0.97388255,2755.4,2755.2,3.58786328]
["bitfinex-derivatives","ETHF0:USTF0",1748490669839,1.7407,2755.7,2755.6,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1748490670039,3.849,2755.7,2755.6,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490670638,3.849,2755.7,2755.6,3.57786328]
["bitfinex-derivatives","ETHF0:USTF0",1748490671036,3.849,2755.7,2755.6,4.30343328]
["bitfinex-derivatives","ETHF0:USTF0",1748490671333,3.849,2755.7,2755.6,3.57786328]
["bitfinex-derivatives","ETHF0:USTF0",1748490671537,3.849,2755.7,2755.6,4.30343328]
["bitfinex-derivatives","ETHF0:USTF0",1748490672033,3.849,2755.7,2755.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748490672334,3.849,2755.7,2755.6,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490672732,3.849,2755.7,2755.6,4.41223328]
["bitfinex-derivatives","ETHF0:USTF0",1748490674129,1.5874,2756.2,2755.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1748490674333,3.834,2756.1,2756.0,3.52566328]
["bitfinex-derivatives","ETHF0:USTF0",1748490674533,3.834,2756.1,2756.0,5.27586328]
["bitfinex-derivatives","ETHF0:USTF0",1748490674827,3.834,2756.1,2756.0,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748490675030,3.834,2756.1,2756.0,6.00133328]
["bitfinex-derivatives","ETHF0:USTF0",1748490675229,1.6715,2756.3,2756.0,5.27586328]
["bitfinex-derivatives","ETHF0:USTF0",1748490675432,3.90530012,2756.4,2756.2,2.66456328]
["bitfinex-derivatives","ETHF0:USTF0",1748490675642,0.07130012,2756.4,2756.3,5.96175328]
["bitfinex-derivatives","ETHF0:USTF0",1748490676330,0.07130012,2756.4,2756.3,9.16955328]
["bitfinex-derivatives","ETHF0:USTF0",1748490683243,3.834,2757.0,2756.4,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490683447,3.834,2757.0,2756.9,2.66439328]
["bitfinex-derivatives","ETHF0:USTF0",1748490684037,3.834,2757.0,2756.9,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490684443,3.834,2757.0,2756.9,3.67456328]
["bitfinex-derivatives","ETHF0:USTF0",1748490687349,3.834,2757.0,2756.9,4.39979328]
["bitfinex-derivatives","ETHF0:USTF0",1748490687847,3.834,2757.0,2756.9,3.67456328]
["bitfinex-derivatives","ETHF0:USTF0",1748490688748,3.834,2757.0,2756.9,4.39979328]
["bitfinex-derivatives","ETHF0:USTF0",1748490690341,3.834,2757.0,2756.9,3.67456328]
["bitfinex-derivatives","ETHF0:USTF0",1748490690541,3.834,2757.0,2756.9,4.39979328]
["bitfinex-derivatives","ETHF0:USTF0",1748490690746,3.834,2757.0,2756.9,3.67456328]
["bitfinex-derivatives","ETHF0:USTF0",1748490690943,3.834,2757.0,2756.9,4.39979328]
["bitfinex-derivatives","ETHF0:USTF0",1748490691143,3.834,2757.0,2756.9,3.67456328]
["bitfinex-derivatives","ETHF0:USTF0",1748490691452,3.834,2757.0,2756.9,4.39979328]
["bitfinex-derivatives","ETHF0:USTF0",1748490691842,0.00541534,2757.2,2756.9,3.67456328]
["bitfinex-derivatives","ETHF0:USTF0",1748490692147,0.00541534,2757.2,2757.1,2.66434328]
["bitfinex-derivatives","ETHF0:USTF0",1748490692346,0.00541534,2757.2,2757.1,4.38164328]
["bitfinex-derivatives","ETHF0:USTF0",1748490695947,0.00541534,2757.2,2757.1,4.4529434]
["bitfinex-derivatives","ETHF0:USTF0",1748490699045,0.73056534,2757.2,2757.1,2.0104634]
["bitfinex-derivatives","ETHF0:USTF0",1748490699351,0.73056534,2757.2,2757.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490699845,0.00541534,2757.2,2757.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490700050,1.69271534,2757.2,2757.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490700445,3.42501534,2757.2,2757.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490700847,7.98316534,2757.2,2757.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490701249,7.25801534,2757.2,2757.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490703153,3.42501534,2757.2,2757.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490703346,1.73771534,2757.2,2757.1,2.7356434]
["bitfinex-derivatives","ETHF0:USTF0",1748490703551,1.73771534,2757.2,2757.1,4.3356434]
["bitfinex-derivatives","ETHF0:USTF0",1748490705555,0.00541534,2757.2,2757.1,4.3356434]
["bitfinex-derivatives","ETHF0:USTF0",1748490707456,0.00541534,2757.2,2757.1,3.6104634]
["bitfinex-derivatives","ETHF0:USTF0",1748490707757,0.00541534,2757.2,2757.1,4.3356434]
["bitfinex-derivatives","ETHF0:USTF0",1748490716666,0.00541534,2757.2,2757.1,3.6104634]
["bitfinex-derivatives","ETHF0:USTF0",1748490717073,0.00541534,2757.2,2757.1,4.3356434]
["bitfinex-derivatives","ETHF0:USTF0",1748490721872,0.73056534,2757.2,2757.1,1.67130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490722071,0.00541534,2757.2,2757.1,1.67130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490722576,0.00541534,2757.2,2757.1,4.3356434]
["bitfinex-derivatives","ETHF0:USTF0",1748490722871,3.818,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748490723083,4.78983118,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748490723270,4.78983118,2758.1,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748490723575,3.818,2758.1,2757.9,2.28136]
["bitfinex-derivatives","ETHF0:USTF0",1748490724077,3.818,2758.1,2757.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748490724270,3.818,2758.1,2757.9,2.28136]
["bitfinex-derivatives","ETHF0:USTF0",1748490724578,2.42419,2758.2,2757.9,2.28136]
["bitfinex-derivatives","ETHF0:USTF0",1748490724776,0.97101387,2758.1,2757.9,3.49556328]
["bitfinex-derivatives","ETHF0:USTF0",1748490724982,3.818,2758.2,2758.0,2.66408328]
["bitfinex-derivatives","ETHF0:USTF0",1748490725279,3.818,2758.2,2758.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748490725474,4.78876992,2758.2,2758.1,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748490725879,0.97076992,2758.2,2758.1,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748490726179,3.818,2758.2,2758.1,5.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748490726373,4.78874725,2758.2,2758.1,5.76322]
["bitfinex-derivatives","ETHF0:USTF0",1748490726879,3.818,2758.2,2758.1,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748490727078,5.68624,2758.4,2758.1,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748490727285,7.0258,2758.7,2758.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748490727482,77.358,2759.5,2758.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1748490727483,7.0258,2759.2,2758.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1748490727780,3.818,2759.2,2759.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490727974,3.818,2759.2,2759.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490728176,3.818,2759.2,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1748490728376,3.818,2759.2,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1748490728671,3.818,2759.2,2759.1,2.66381328]
["bitfinex-derivatives","ETHF0:USTF0",1748490728877,3.59389205,2761.8,2761.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1748490729089,3.817,2764.9,2762.2,5.14696328]
["bitfinex-derivatives","ETHF0:USTF0",1748490729383,0.96259563,2764.4,2763.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490729578,3.817,2764.9,2763.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490729579,0.96259563,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490729876,3.2078,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490730081,8.85341404,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490730481,3.817,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490731080,3.2078,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490731481,3.2078,2763.8,2763.1,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1748490731779,3.815,2764.0,2763.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490732280,3.2078,2763.8,2763.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490732583,7.0228,2763.7,2763.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490732775,3.815,2763.6,2763.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490733182,0.7235,2763.5,2763.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490733379,3.2078,2763.2,2763.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490733580,3.815,2763.2,2763.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490733783,5.0,2763.2,2763.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490733983,9.53858,2763.2,2763.1,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490734279,8.815,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490734484,1.6517,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490736876,6.6517,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490737389,1.6517,2763.1,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490738185,40.8,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490738388,1.6633,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490739390,1.6633,2762.9,2762.6,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490740786,1.6633,2762.9,2762.6,0.72915927]
["bitfinex-derivatives","ETHF0:USTF0",1748490740988,1.6633,2762.9,2762.6,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490741378,1.6633,2762.9,2762.7,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1748490741591,1.6633,2762.9,2762.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1748490741888,1.6633,2762.9,2762.6,0.72914927]
["bitfinex-derivatives","ETHF0:USTF0",1748490742386,1.6633,2762.9,2762.6,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490743387,1.6633,2762.9,2762.6,0.72915927]
["bitfinex-derivatives","ETHF0:USTF0",1748490743590,1.6633,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490743794,1.6633,2762.9,2762.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748490744085,4.0,2762.8,2762.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748490744386,4.0,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490744591,4.0,2762.8,2762.7,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1748490744790,1.6633,2762.9,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1748490745090,5.6633,2762.9,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1748490745293,5.6633,2762.9,2762.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748490745890,5.6633,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490746391,5.6633,2762.9,2762.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1748490746693,5.6633,2762.9,2762.7,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1748490746886,5.6633,2762.9,2762.8,0.50994866]
["bitfinex-derivatives","ETHF0:USTF0",1748490747187,5.6633,2762.9,2762.7,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1748490748287,5.6633,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490749593,5.01703,2762.8,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490749892,0.72389,2762.1,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490750188,5.6262,2762.0,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490750490,5.6262,2762.0,2761.5,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490750491,0.72395,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490750692,1.6262,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490751197,1.7338,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490751397,2.45779,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490751991,1.7338,2761.7,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490752787,0.1076,2761.7,2761.6,2.66316328]
["bitfinex-derivatives","ETHF0:USTF0",1748490752989,0.1076,2761.7,2761.6,4.34086328]
["bitfinex-derivatives","ETHF0:USTF0",1748490755195,0.1076,2761.7,2761.6,3.61686328]
["bitfinex-derivatives","ETHF0:USTF0",1748490755499,0.1076,2761.7,2761.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748490756290,0.1076,2761.7,2761.6,3.61686328]
["bitfinex-derivatives","ETHF0:USTF0",1748490758296,0.1076,2761.7,2761.6,3.89863002]
["bitfinex-derivatives","ETHF0:USTF0",1748490758493,36.497,2762.3,2761.6,8.61686328]
["bitfinex-derivatives","ETHF0:USTF0",1748490758494,4.0,2762.2,2761.6,8.61686328]
["bitfinex-derivatives","ETHF0:USTF0",1748490758686,4.0,2762.2,2762.1,5.010734]
["bitfinex-derivatives","ETHF0:USTF0",1748490758886,4.0,2762.2,2762.1,7.23164571]
["bitfinex-derivatives","ETHF0:USTF0",1748490759091,4.0,2762.2,2762.1,6.15258171]
["bitfinex-derivatives","ETHF0:USTF0",1748490759899,4.0,2762.2,2762.1,5.42883467]
["bitfinex-derivatives","ETHF0:USTF0",1748490760097,4.0,2762.2,2762.1,5.42883432]
["bitfinex-derivatives","ETHF0:USTF0",1748490760290,4.0,2762.2,2762.1,5.14696328]
["bitfinex-derivatives","ETHF0:USTF0",1748490760493,4.0,2762.2,2762.1,5.42898331]
["bitfinex-derivatives","ETHF0:USTF0",1748490761188,4.0,2762.2,2762.1,1.36182945]
["bitfinex-derivatives","ETHF0:USTF0",1748490761397,5.6736,2762.2,2762.1,1.36192579]
["bitfinex-derivatives","ETHF0:USTF0",1748490761606,5.6736,2762.2,2762.1,1.58715861]
["bitfinex-derivatives","ETHF0:USTF0",1748490761900,5.6736,2762.2,2762.0,4.32580942]
["bitfinex-derivatives","ETHF0:USTF0",1748490762098,5.6736,2762.2,2762.1,0.28237268]
["bitfinex-derivatives","ETHF0:USTF0",1748490762402,5.6736,2762.2,2762.1,1.07980942]
["bitfinex-derivatives","ETHF0:USTF0",1748490762598,13.8814,2762.2,2761.9,1.07980942]
["bitfinex-derivatives","ETHF0:USTF0",1748490762898,0.72387,2762.1,2762.0,0.28265678]
["bitfinex-derivatives","ETHF0:USTF0",1748490763095,1.6145,2762.1,2762.0,0.2826637]
["bitfinex-derivatives","ETHF0:USTF0",1748490763295,47.4145,2762.1,2762.0,0.28266067]
["bitfinex-derivatives","ETHF0:USTF0",1748490763501,43.13837,2762.1,2762.0,0.28266067]
["bitfinex-derivatives","ETHF0:USTF0",1748490764001,42.4145,2762.1,2761.9,1.08068635]
["bitfinex-derivatives","ETHF0:USTF0",1748490764198,42.4145,2762.1,2762.0,0.28280465]
["bitfinex-derivatives","ETHF0:USTF0",1748490764403,43.13837,2762.1,2761.9,1.08068635]
["bitfinex-derivatives","ETHF0:USTF0",1748490764605,42.4145,2762.1,2761.9,1.08068635]
["bitfinex-derivatives","ETHF0:USTF0",1748490764896,42.4145,2762.1,2762.0,0.28280265]
["bitfinex-derivatives","ETHF0:USTF0",1748490765395,43.13837,2762.1,2762.0,0.28280265]
["bitfinex-derivatives","ETHF0:USTF0",1748490765598,42.4145,2762.1,2762.0,0.28296094]
["bitfinex-derivatives","ETHF0:USTF0",1748490765898,42.4145,2762.1,2762.0,0.28296123]
["bitfinex-derivatives","ETHF0:USTF0",1748490766102,42.4145,2762.1,2762.0,0.28296214]
["bitfinex-derivatives","ETHF0:USTF0",1748490766296,42.4145,2762.1,2762.0,0.28296207]
["bitfinex-derivatives","ETHF0:USTF0",1748490766505,42.4145,2762.1,2762.0,0.28312055]
["bitfinex-derivatives","ETHF0:USTF0",1748490766695,43.13837,2762.1,2762.0,0.28312055]
["bitfinex-derivatives","ETHF0:USTF0",1748490767298,42.4145,2762.1,2762.0,0.28312055]
["bitfinex-derivatives","ETHF0:USTF0",1748490767497,43.13838,2762.1,2762.0,0.28313783]
["bitfinex-derivatives","ETHF0:USTF0",1748490767698,43.13838,2762.1,2761.9,1.08062878]
["bitfinex-derivatives","ETHF0:USTF0",1748490767894,42.4145,2762.1,2762.0,0.28318364]
["bitfinex-derivatives","ETHF0:USTF0",1748490768203,42.4145,2762.1,2761.9,1.08062878]
["bitfinex-derivatives","ETHF0:USTF0",1748490770095,43.13837,2762.1,2761.9,1.08062878]
["bitfinex-derivatives","ETHF0:USTF0",1748490771204,0.72392,2761.9,2761.8,1.08062878]
["bitfinex-derivatives","ETHF0:USTF0",1748490771405,0.72395,2761.8,2761.7,1.08062878]
["bitfinex-derivatives","ETHF0:USTF0",1748490771606,0.72399,2761.7,2761.4,6.59114455]
["bitfinex-derivatives","ETHF0:USTF0",1748490771800,5.5034,2761.6,2761.4,6.59114455]
["bitfinex-derivatives","ETHF0:USTF0",1748490772701,5.5034,2761.6,2761.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490772909,5.5034,2761.6,2761.5,1.08140442]
["bitfinex-derivatives","ETHF0:USTF0",1748490774506,6.2274,2761.6,2761.5,1.08140442]
["bitfinex-derivatives","ETHF0:USTF0",1748490774706,5.5034,2761.6,2761.5,1.08140442]
["bitfinex-derivatives","ETHF0:USTF0",1748490775202,5.5034,2761.6,2761.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490775406,6.22741,2761.6,2761.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490775622,6.22741,2761.6,2761.5,1.081669]
["bitfinex-derivatives","ETHF0:USTF0",1748490775805,6.22741,2761.6,2761.5,1.08170409]
["bitfinex-derivatives","ETHF0:USTF0",1748490776313,6.22741,2761.6,2761.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490776500,5.5034,2761.6,2761.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490776707,6.22741,2761.6,2761.5,1.08198491]
["bitfinex-derivatives","ETHF0:USTF0",1748490778313,5.5034,2761.6,2761.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490778509,6.22742,2761.6,2761.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490780116,6.22742,2761.6,2761.5,0.27620414]
["bitfinex-derivatives","ETHF0:USTF0",1748490780316,6.22742,2761.6,2761.5,0.27620204]
["bitfinex-derivatives","ETHF0:USTF0",1748490780614,6.22742,2761.6,2761.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490781015,6.22742,2761.6,2761.5,0.27620235]
["bitfinex-derivatives","ETHF0:USTF0",1748490781409,6.22742,2761.6,2761.5,0.27620289]
["bitfinex-derivatives","ETHF0:USTF0",1748490781804,6.22742,2761.6,2761.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490782111,0.72402,2761.5,2761.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490782416,2.30252,2761.5,2761.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490782617,2.30252,2761.5,2761.4,0.28160118]
["bitfinex-derivatives","ETHF0:USTF0",1748490782816,2.30252,2761.5,2761.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490783012,2.30252,2761.5,2761.4,0.28160218]
["bitfinex-derivatives","ETHF0:USTF0",1748490783318,2.30252,2761.5,2761.4,0.28160238]
["bitfinex-derivatives","ETHF0:USTF0",1748490783716,2.30252,2761.5,2761.4,1.36473187]
["bitfinex-derivatives","ETHF0:USTF0",1748490783914,2.30252,2761.5,2761.4,1.36467896]
["bitfinex-derivatives","ETHF0:USTF0",1748490784114,1.5785,2761.5,2761.4,3.30384266]
["bitfinex-derivatives","ETHF0:USTF0",1748490784410,3.947,2761.5,2761.4,5.29825004]
["bitfinex-derivatives","ETHF0:USTF0",1748490784615,3.947,2761.5,2761.4,5.29820634]
["bitfinex-derivatives","ETHF0:USTF0",1748490784911,3.947,2761.5,2761.4,5.02214455]
["bitfinex-derivatives","ETHF0:USTF0",1748490785105,3.947,2761.5,2761.4,5.29820539]
["bitfinex-derivatives","ETHF0:USTF0",1748490785510,3.947,2761.5,2761.4,5.29816718]
["bitfinex-derivatives","ETHF0:USTF0",1748490785711,3.947,2761.5,2761.4,5.02214455]
["bitfinex-derivatives","ETHF0:USTF0",1748490785909,3.947,2761.5,2761.4,5.298165]
["bitfinex-derivatives","ETHF0:USTF0",1748490786112,3.947,2761.5,2761.4,5.02724196]
["bitfinex-derivatives","ETHF0:USTF0",1748490786313,0.00542927,2761.8,2761.4,5.02724196]
["bitfinex-derivatives","ETHF0:USTF0",1748490786509,0.00542927,2761.8,2761.7,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490786715,0.00542927,2761.8,2761.6,1.08285257]
["bitfinex-derivatives","ETHF0:USTF0",1748490786716,7.16022927,2761.8,2761.6,1.08285257]
["bitfinex-derivatives","ETHF0:USTF0",1748490786918,0.7241,2761.2,2761.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1748490787218,7.1548,2761.2,2760.7,3.75747679]
["bitfinex-derivatives","ETHF0:USTF0",1748490787431,0.72418,2760.9,2760.8,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490787719,3.93198,2760.9,2760.8,0.27602018]
["bitfinex-derivatives","ETHF0:USTF0",1748490787919,0.72423,2760.7,2760.6,1.56712927]
["bitfinex-derivatives","ETHF0:USTF0",1748490788118,4.67123,2760.7,2760.6,1.84295262]
["bitfinex-derivatives","ETHF0:USTF0",1748490788313,4.67123,2760.7,2760.6,1.56712927]
["bitfinex-derivatives","ETHF0:USTF0",1748490788519,3.947,2760.7,2760.6,1.56712927]
["bitfinex-derivatives","ETHF0:USTF0",1748490788818,6.27143,2760.7,2760.6,1.56712927]
["bitfinex-derivatives","ETHF0:USTF0",1748490789523,5.5472,2760.7,2760.6,1.84298884]
["bitfinex-derivatives","ETHF0:USTF0",1748490789723,5.5472,2760.7,2760.2,2.15227679]
["bitfinex-derivatives","ETHF0:USTF0",1748490789724,10.5472,2760.7,2760.2,2.15227679]
["bitfinex-derivatives","ETHF0:USTF0",1748490789921,10.5472,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490789922,5.0185,2760.6,2759.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1748490790227,42.5083,2760.5,2760.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490790425,0.72439,2760.1,2760.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490790625,0.72444,2760.0,2759.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1748490790821,2.43274,2760.0,2759.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1748490791120,1.7083,2760.0,2759.9,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490791313,2.43272,2760.0,2759.9,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490791918,0.00542927,2760.2,2759.9,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490792230,0.00542927,2760.2,2760.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490792422,3.95342927,2760.2,2760.1,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490792728,4.67780927,2760.2,2759.8,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1748490792926,0.72442,2760.1,2760.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490793126,3.95342927,2760.2,2760.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490793328,3.95342927,2760.2,2760.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748490793826,4.67779927,2760.2,2760.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748490794128,3.95342927,2760.2,2760.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748490795328,0.72439,2760.1,2759.7,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748490795529,1.6708,2760.1,2760.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490796726,2.39519,2760.1,2760.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490797125,1.6708,2760.1,2760.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490797330,2.39519,2760.1,2760.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490797831,4.67780927,2760.2,2760.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490798025,4.67780927,2760.2,2760.1,3.57496328]
["bitfinex-derivatives","ETHF0:USTF0",1748490798228,3.95342927,2760.2,2760.1,3.57496328]
["bitfinex-derivatives","ETHF0:USTF0",1748490798524,4.67779927,2760.2,2759.7,6.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748490798732,1.5952,2760.1,2760.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490799231,2.31959,2760.1,2759.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748490799430,3.95342927,2760.2,2760.0,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490799925,0.00542927,2760.2,2760.1,3.64736328]
["bitfinex-derivatives","ETHF0:USTF0",1748490800127,3.86942927,2760.2,2760.1,3.64736328]
["bitfinex-derivatives","ETHF0:USTF0",1748490800428,3.86942927,2760.2,2760.1,1.77950012]
["bitfinex-derivatives","ETHF0:USTF0",1748490800931,3.86942927,2760.2,2760.1,4.4430534]
["bitfinex-derivatives","ETHF0:USTF0",1748490801132,1.29232927,2760.2,2760.1,4.4430534]
["bitfinex-derivatives","ETHF0:USTF0",1748490803636,3.864,2760.6,2760.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748490803819,3.864,2760.6,2760.5,6.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748490804024,3.864,2760.6,2760.5,9.18135328]
["bitfinex-derivatives","ETHF0:USTF0",1748490805030,3.864,2760.6,2760.5,8.45706328]
["bitfinex-derivatives","ETHF0:USTF0",1748490807321,4.58826,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490807522,0.72434,2760.3,2760.2,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748490807922,0.72433,2760.4,2760.2,5.26246328]
["bitfinex-derivatives","ETHF0:USTF0",1748490808127,1.6501,2760.3,2760.2,3.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748490808536,1.6501,2760.3,2760.2,5.26246328]
["bitfinex-derivatives","ETHF0:USTF0",1748490809037,1.6501,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490809236,3.864,2760.2,2760.1,3.54846328]
["bitfinex-derivatives","ETHF0:USTF0",1748490809628,3.864,2760.2,2760.1,1.68060012]
["bitfinex-derivatives","ETHF0:USTF0",1748490809828,3.864,2760.2,2760.1,3.6197634]
["bitfinex-derivatives","ETHF0:USTF0",1748490813629,3.864,2760.2,2760.1,4.3441534]
["bitfinex-derivatives","ETHF0:USTF0",1748490813832,3.864,2760.2,2760.1,3.6197634]
["bitfinex-derivatives","ETHF0:USTF0",1748490815640,5.4188,2760.2,2760.1,2.0104634]
["bitfinex-derivatives","ETHF0:USTF0",1748490819632,6.14317,2760.2,2760.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490820244,6.14317,2760.2,2760.1,1.51424998]
["bitfinex-derivatives","ETHF0:USTF0",1748490822247,5.4188,2760.2,2760.1,1.51424998]
["bitfinex-derivatives","ETHF0:USTF0",1748490822448,6.14317,2760.2,2760.1,1.51424998]
["bitfinex-derivatives","ETHF0:USTF0",1748490822639,5.4188,2760.2,2760.1,1.51424998]
["bitfinex-derivatives","ETHF0:USTF0",1748490822844,6.14317,2760.2,2760.1,1.51424998]
["bitfinex-derivatives","ETHF0:USTF0",1748490825847,6.14317,2760.2,2760.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490829142,46.94317,2760.2,2760.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748490838948,0.72444,2759.9,2759.8,1.44200914]
["bitfinex-derivatives","ETHF0:USTF0",1748490839154,0.72444,2759.9,2759.6,1.44743841]
["bitfinex-derivatives","ETHF0:USTF0",1748490839155,3.2078,2759.9,2759.6,1.44743841]
["bitfinex-derivatives","ETHF0:USTF0",1748490839350,1.6471,2759.8,2759.7,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490839547,3.818,2759.8,2759.7,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490839754,3.818,2759.8,2759.7,5.16736328]
["bitfinex-derivatives","ETHF0:USTF0",1748490840655,3.818,2759.8,2759.7,8.37516328]
["bitfinex-derivatives","ETHF0:USTF0",1748490841859,3.818,2759.8,2759.7,10.53817699]
["bitfinex-derivatives","ETHF0:USTF0",1748490845063,3.818,2759.8,2759.7,10.60947711]
["bitfinex-derivatives","ETHF0:USTF0",1748490846564,1.6479,2760.2,2759.7,10.60947711]
["bitfinex-derivatives","ETHF0:USTF0",1748490846772,4.54239,2760.1,2760.0,1.44345977]
["bitfinex-derivatives","ETHF0:USTF0",1748490847064,4.54239,2760.1,2759.8,1.44345977]
["bitfinex-derivatives","ETHF0:USTF0",1748490847065,0.72444,2759.9,2759.8,1.44345977]
["bitfinex-derivatives","ETHF0:USTF0",1748490847262,0.72447,2759.8,2759.7,1.44345977]
["bitfinex-derivatives","ETHF0:USTF0",1748490847462,0.7245,2759.7,2759.6,1.44888904]
["bitfinex-derivatives","ETHF0:USTF0",1748490847760,61.3353,2759.7,2759.6,1.44888904]
["bitfinex-derivatives","ETHF0:USTF0",1748490847968,39.7378,2759.7,2759.3,1.44556746]
["bitfinex-derivatives","ETHF0:USTF0",1748490848159,0.72458,2759.4,2759.3,1.44556746]
["bitfinex-derivatives","ETHF0:USTF0",1748490848463,44.618,2759.4,2759.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748490848663,45.34258,2759.4,2759.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490848863,40.8,2759.4,2759.3,3.61326328]
["bitfinex-derivatives","ETHF0:USTF0",1748490849066,45.34358,2759.4,2759.3,3.61326328]
["bitfinex-derivatives","ETHF0:USTF0",1748490849266,46.90258,2759.4,2759.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748490849967,0.72461,2759.3,2759.0,5.37624298]
["bitfinex-derivatives","ETHF0:USTF0",1748490850258,2.42831,2759.3,2759.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748490850463,2.42831,2759.3,2759.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490850858,3.819,2759.3,2759.2,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490851364,3.819,2759.3,2759.2,9.82678699]
["bitfinex-derivatives","ETHF0:USTF0",1748490851572,36.53,2759.7,2759.2,7.66379328]
["bitfinex-derivatives","ETHF0:USTF0",1748490851867,36.53,2759.7,2759.6,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490852061,40.349,2759.7,2759.6,1.93916328]
["bitfinex-derivatives","ETHF0:USTF0",1748490852264,40.349,2759.7,2759.6,6.64396328]
["bitfinex-derivatives","ETHF0:USTF0",1748490852969,41.0735,2759.7,2759.6,6.64396328]
["bitfinex-derivatives","ETHF0:USTF0",1748490853865,40.349,2759.7,2759.6,6.64396328]
["bitfinex-derivatives","ETHF0:USTF0",1748490854265,36.53,2759.7,2759.6,6.64396328]
["bitfinex-derivatives","ETHF0:USTF0",1748490854563,40.349,2759.7,2759.6,6.64396328]
["bitfinex-derivatives","ETHF0:USTF0",1748490856167,40.349,2759.7,2759.6,8.81121569]
["bitfinex-derivatives","ETHF0:USTF0",1748490857961,40.346,2759.7,2759.6,8.81121569]
["bitfinex-derivatives","ETHF0:USTF0",1748490858760,36.53,2759.7,2759.6,8.81121569]
["bitfinex-derivatives","ETHF0:USTF0",1748490858967,3.9247,2759.8,2759.6,11.64396328]
["bitfinex-derivatives","ETHF0:USTF0",1748490859169,3.9247,2759.8,2759.7,4.24836328]
["bitfinex-derivatives","ETHF0:USTF0",1748490859369,3.9247,2759.8,2759.7,4.3196634]
["bitfinex-derivatives","ETHF0:USTF0",1748490860265,3.9247,2759.8,2759.7,3.52386328]
["bitfinex-derivatives","ETHF0:USTF0",1748490860459,0.1087,2759.8,2759.7,9.24836328]
["bitfinex-derivatives","ETHF0:USTF0",1748490860659,3.816,2760.4,2759.7,9.46871828]
["bitfinex-derivatives","ETHF0:USTF0",1748490860862,3.816,2760.4,2760.3,5.37338766]
["bitfinex-derivatives","ETHF0:USTF0",1748490861066,3.816,2760.4,2760.3,7.20385094]
["bitfinex-derivatives","ETHF0:USTF0",1748490861366,3.816,2760.4,2760.3,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748490861871,3.816,2760.4,2760.3,8.20606328]
["bitfinex-derivatives","ETHF0:USTF0",1748490863862,3.815,2760.7,2760.3,8.20606328]
["bitfinex-derivatives","ETHF0:USTF0",1748490864056,0.72426,2760.6,2760.3,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748490864260,2.32026,2760.6,2760.3,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748490864564,2.32026,2760.6,2760.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490864970,1.596,2760.6,2760.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490866364,1.596,2760.6,2760.2,3.2051]
["bitfinex-derivatives","ETHF0:USTF0",1748490866568,0.72431,2760.4,2760.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490867067,2.39561,2760.4,2760.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490867461,1.6713,2760.4,2760.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490867667,2.39561,2760.4,2760.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490868170,1.6713,2760.4,2760.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490868362,3.21322927,2760.8,2760.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490868567,3.21322927,2760.8,2760.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748490868568,3.815,2760.4,2760.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748490868968,3.815,2760.4,2760.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490869672,3.815,2760.4,2760.3,2.55480328]
["bitfinex-derivatives","ETHF0:USTF0",1748490870367,3.62732161,2760.4,2760.3,2.55480328]
["bitfinex-derivatives","ETHF0:USTF0",1748490870875,1.6018,2760.6,2760.3,7.55480328]
["bitfinex-derivatives","ETHF0:USTF0",1748490871072,3.82042927,2760.8,2760.5,5.76253328]
["bitfinex-derivatives","ETHF0:USTF0",1748490871369,3.82042927,2760.8,2760.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748490871370,0.72429,2760.5,2760.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748490871572,1.7089,2760.7,2760.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490871768,3.815,2760.6,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748490872262,0.00542927,2760.8,2760.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490872471,0.00542927,2760.8,2760.7,5.76249328]
["bitfinex-derivatives","ETHF0:USTF0",1748490872879,0.00542927,2760.8,2760.7,10.76249328]
["bitfinex-derivatives","ETHF0:USTF0",1748490873472,0.00542927,2760.8,2760.7,5.76249328]
["bitfinex-derivatives","ETHF0:USTF0",1748490877772,0.00542927,2760.8,2760.7,10.76249328]
["bitfinex-derivatives","ETHF0:USTF0",1748490880676,0.00542927,2760.8,2760.7,12.54549328]
["bitfinex-derivatives","ETHF0:USTF0",1748490881667,0.00542927,2760.8,2760.7,12.6167934]
["bitfinex-derivatives","ETHF0:USTF0",1748490882476,0.00542927,2760.8,2760.7,7.6167934]
["bitfinex-derivatives","ETHF0:USTF0",1748490882676,0.00542927,2760.8,2760.7,7.54549328]
["bitfinex-derivatives","ETHF0:USTF0",1748490883379,0.00542927,2760.8,2760.7,9.71108094]
["bitfinex-derivatives","ETHF0:USTF0",1748490884181,0.00542927,2760.8,2760.7,14.71108094]
["bitfinex-derivatives","ETHF0:USTF0",1748490884377,0.00542927,2760.8,2760.7,9.71108094]
["bitfinex-derivatives","ETHF0:USTF0",1748490886279,0.00542927,2760.8,2760.7,7.54549328]
["bitfinex-derivatives","ETHF0:USTF0",1748490886481,0.00542927,2760.8,2760.7,9.71108094]
["bitfinex-derivatives","ETHF0:USTF0",1748490888193,0.00542927,2760.8,2760.7,7.92808094]
["bitfinex-derivatives","ETHF0:USTF0",1748490888883,0.00542927,2760.8,2760.7,5.76249328]
["bitfinex-derivatives","ETHF0:USTF0",1748490892486,0.72402,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1748490892685,5.4636,2761.5,2761.3,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748490892882,5.4636,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1748490893587,5.4636,2761.5,2761.3,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1748490893787,1.7106,2761.4,2761.3,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1748490896085,1.7106,2761.4,2761.3,5.76232328]
["bitfinex-derivatives","ETHF0:USTF0",1748490896290,1.7106,2761.4,2761.3,7.92003437]
["bitfinex-derivatives","ETHF0:USTF0",1748490896787,1.7106,2761.4,2761.3,5.76232328]
["bitfinex-derivatives","ETHF0:USTF0",1748490897792,40.328,2762.4,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1748490897986,5.2068,2762.3,2762.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490898192,0.72385,2762.2,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490898392,1.7026,2762.1,2761.9,5.3644549]
["bitfinex-derivatives","ETHF0:USTF0",1748490898692,1.7026,2762.1,2761.9,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1748490899082,5.5126,2762.1,2762.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1748490899286,5.5126,2762.1,2762.0,2.55435328]
["bitfinex-derivatives","ETHF0:USTF0",1748490900493,5.5126,2762.1,2761.9,5.3644549]
["bitfinex-derivatives","ETHF0:USTF0",1748490900688,5.5126,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490901692,6.23647,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490901991,5.5126,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490902191,0.72389,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490902389,1.6795,2762.0,2761.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490902695,0.72395,2761.8,2761.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490902890,0.72394,2761.9,2761.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490903089,1.6795,2761.8,2761.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490903292,3.4202,2761.8,2761.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490903893,8.4202,2761.8,2761.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490904096,9.14415,2761.8,2761.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490904589,0.72401,2761.6,2761.0,6.0886049]
["bitfinex-derivatives","ETHF0:USTF0",1748490904795,5.4895,2761.5,2761.0,5.3644549]
["bitfinex-derivatives","ETHF0:USTF0",1748490904993,0.72406,2761.4,2761.0,5.3644549]
["bitfinex-derivatives","ETHF0:USTF0",1748490905197,2.39618,2761.3,2761.0,5.3644549]
["bitfinex-derivatives","ETHF0:USTF0",1748490905490,1.6721,2761.3,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490906497,1.6721,2761.3,2761.0,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1748490906797,1.6721,2761.3,2761.0,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1748490907701,1.6847,2761.2,2761.0,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1748490907894,5.4917,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490908897,5.4917,2761.1,2761.0,5.3644549]
["bitfinex-derivatives","ETHF0:USTF0",1748490909599,0.72442,2760.0,2759.9,3.60502285]
["bitfinex-derivatives","ETHF0:USTF0",1748490909793,1.81112,2759.9,2758.9,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1748490909994,48.998,2759.9,2759.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490910401,0.72449,2759.8,2759.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490910604,1.6817,2759.7,2759.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490910811,3.81,2759.6,2759.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490911010,1.7116,2759.5,2759.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490913311,1.7116,2759.5,2759.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490913517,1.7116,2759.5,2759.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490913714,5.5226,2759.5,2759.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490913907,5.5226,2759.5,2759.3,1.78382927]
["bitfinex-derivatives","ETHF0:USTF0",1748490914109,5.5226,2759.5,2759.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490914812,5.5226,2759.5,2759.4,3.46116328]
["bitfinex-derivatives","ETHF0:USTF0",1748490917115,5.5226,2759.5,2759.4,4.18574328]
["bitfinex-derivatives","ETHF0:USTF0",1748490917619,3.808,2759.6,2759.5,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1748490917822,3.808,2759.6,2759.5,4.21225]
["bitfinex-derivatives","ETHF0:USTF0",1748490918119,3.808,2759.6,2759.5,6.04271328]
["bitfinex-derivatives","ETHF0:USTF0",1748490919120,3.808,2759.6,2759.5,5.31816328]
["bitfinex-derivatives","ETHF0:USTF0",1748490919318,3.808,2759.6,2759.5,6.04271328]
["bitfinex-derivatives","ETHF0:USTF0",1748490919824,3.808,2759.6,2759.5,5.31816328]
["bitfinex-derivatives","ETHF0:USTF0",1748490920518,4.53252,2759.6,2759.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490922622,3.808,2759.6,2759.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490923019,3.808,2759.6,2759.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490923020,0.72457,2759.4,2759.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490923824,3.2078,2759.6,2759.3,1.83589255]
["bitfinex-derivatives","ETHF0:USTF0",1748490924020,3.2078,2759.6,2759.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490924218,5.4318,2759.8,2759.6,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1748490924417,3.808,2759.8,2759.7,2.55496328]
["bitfinex-derivatives","ETHF0:USTF0",1748490925523,0.00542927,2759.9,2759.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1748490925721,0.00542927,2759.9,2759.8,7.38723328]
["bitfinex-derivatives","ETHF0:USTF0",1748490926121,0.00542927,2759.9,2759.8,12.38723328]
["bitfinex-derivatives","ETHF0:USTF0",1748490926427,0.00542927,2759.9,2759.8,7.38723328]
["bitfinex-derivatives","ETHF0:USTF0",1748490932834,0.72986927,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490933030,2.50386927,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490933732,5.58742927,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490936733,0.72452,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490936933,2.52992,2759.6,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490937138,1.8054,2759.6,2759.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490937336,3.2078,2759.4,2759.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490937540,3.93237,2759.4,2759.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490937735,7.51897,2759.4,2759.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490938642,7.51897,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490938643,11.7944,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490938936,11.7944,2759.4,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748490938937,0.72471,2758.9,2758.4,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1748490939135,9.67563,2758.8,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490939435,8.9509,2758.8,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490939741,8.9509,2758.8,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490939938,8.9509,2758.8,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490940141,8.9509,2758.8,2758.6,2.55524328]
["bitfinex-derivatives","ETHF0:USTF0",1748490940340,8.9509,2758.8,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748490940739,8.9509,2758.8,2758.5,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748490940938,8.9509,2758.8,2758.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490941440,8.9509,2758.8,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748490941739,8.9509,2758.8,2758.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490944046,9.67564,2758.8,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490944345,8.9509,2758.8,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490944845,8.9509,2758.8,2758.4,0.73025927]
["bitfinex-derivatives","ETHF0:USTF0",1748490945041,8.9509,2758.8,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490945442,8.9509,2758.8,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490945642,8.9509,2758.8,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490946044,8.9509,2758.8,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748490946343,8.9509,2758.8,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490946744,8.9509,2758.8,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748490947046,8.9509,2758.8,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490947541,9.67564,2758.8,2758.4,2.45995927]
["bitfinex-derivatives","ETHF0:USTF0",1748490947842,0.72476,2758.7,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490948045,1.6914,2758.6,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490948446,1.6914,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490948638,1.6914,2758.6,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490949041,1.6914,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490949241,1.6914,2758.6,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490949849,1.6914,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490950050,1.6914,2758.6,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490950543,2.41619,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490950847,2.41619,2758.6,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490951347,1.6914,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490951550,1.6914,2758.6,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490952049,1.6914,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490952354,1.6914,2758.6,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490952848,1.6914,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490953044,1.6914,2758.6,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490953441,2.41619,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490953748,2.4162,2758.6,2758.4,1.83589255]
["bitfinex-derivatives","ETHF0:USTF0",1748490954348,1.6914,2758.6,2758.4,1.83589255]
["bitfinex-derivatives","ETHF0:USTF0",1748490955550,1.6914,2758.6,2758.4,2.56073255]
["bitfinex-derivatives","ETHF0:USTF0",1748490955751,1.6914,2758.6,2758.4,1.83589255]
["bitfinex-derivatives","ETHF0:USTF0",1748490957345,3.3165,2758.7,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490957547,3.3165,2758.7,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490957548,7.1235,2758.7,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490957749,8.8273,2758.7,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490958642,5.6195,2758.7,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490960354,5.6195,2758.7,2758.4,0.73025927]
["bitfinex-derivatives","ETHF0:USTF0",1748490960551,6.34426,2758.7,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490960856,5.6195,2758.7,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490961452,6.34426,2758.7,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490961655,5.6195,2758.7,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490961859,6.34428,2758.7,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490962054,5.6195,2758.7,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490962353,6.34428,2758.7,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490962752,5.6195,2758.7,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490963050,6.34426,2758.7,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490963450,3.9157,2758.7,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490963653,1.6977,2758.6,2758.4,0.73026927]
["bitfinex-derivatives","ETHF0:USTF0",1748490964051,1.6977,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748490965558,1.6977,2758.6,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490966255,2.42248,2758.6,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490966456,1.6977,2758.6,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490966752,0.1087,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748490966970,0.1087,2758.7,2758.6,4.18385328]
["bitfinex-derivatives","ETHF0:USTF0",1748490967351,3.807,2759.2,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1748490967552,3.807,2759.2,2759.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490968156,5.5804,2759.2,2759.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490968857,1.7734,2759.2,2759.1,3.53556328]
["bitfinex-derivatives","ETHF0:USTF0",1748490969057,1.7734,2759.2,2759.1,5.33866328]
["bitfinex-derivatives","ETHF0:USTF0",1748490969960,1.7734,2759.2,2759.1,6.06331328]
["bitfinex-derivatives","ETHF0:USTF0",1748490970358,1.7734,2759.2,2759.1,5.33866328]
["bitfinex-derivatives","ETHF0:USTF0",1748490971359,1.7734,2759.2,2759.1,6.06331328]
["bitfinex-derivatives","ETHF0:USTF0",1748490971562,1.7734,2759.2,2759.1,5.33866328]
["bitfinex-derivatives","ETHF0:USTF0",1748490971861,6.7175,2759.6,2759.1,5.33866328]
["bitfinex-derivatives","ETHF0:USTF0",1748490972059,6.33855,2759.5,2759.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490972759,5.614,2759.5,2759.1,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748490972964,0.72459,2759.4,2759.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490973262,2.53159,2759.4,2759.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490973461,1.807,2759.4,2759.1,4.23284]
["bitfinex-derivatives","ETHF0:USTF0",1748490973664,1.807,2759.4,2759.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490974162,1.807,2759.4,2759.1,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748490974364,1.807,2759.4,2759.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490974861,1.807,2759.4,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1748490975063,1.807,2759.4,2759.3,2.55506328]
["bitfinex-derivatives","ETHF0:USTF0",1748490975370,5.614,2759.4,2759.3,2.55506328]
["bitfinex-derivatives","ETHF0:USTF0",1748490976766,36.53,2759.7,2759.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490976964,1.7414,2759.8,2759.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748490977162,1.7414,2759.8,2759.7,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1748490977474,0.00542927,2759.9,2759.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1748490979470,0.00542927,2759.9,2759.8,5.88253328]
["bitfinex-derivatives","ETHF0:USTF0",1748490980969,3.93766927,2759.9,2759.5,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748490981272,3.2078,2759.6,2759.2,2.55507328]
["bitfinex-derivatives","ETHF0:USTF0",1748490981574,1.7763,2759.5,2759.2,2.55507328]
["bitfinex-derivatives","ETHF0:USTF0",1748490981768,5.687,2759.5,2759.2,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490981974,5.687,2759.5,2759.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490982169,5.687,2759.5,2759.3,2.55505328]
["bitfinex-derivatives","ETHF0:USTF0",1748490982366,5.687,2759.5,2759.3,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1748490982975,5.687,2759.5,2759.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1748490983271,5.687,2759.5,2759.3,2.55505328]
["bitfinex-derivatives","ETHF0:USTF0",1748490983872,5.687,2759.5,2759.3,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1748490985176,5.687,2759.5,2759.2,2.38111]
["bitfinex-derivatives","ETHF0:USTF0",1748490985470,5.687,2759.5,2759.3,2.55505328]
["bitfinex-derivatives","ETHF0:USTF0",1748490985870,5.687,2759.5,2759.3,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1748490986268,5.687,2759.5,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1748490986469,5.687,2759.5,2759.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748490986671,5.687,2759.5,2759.3,2.55505328]
["bitfinex-derivatives","ETHF0:USTF0",1748490987370,5.687,2759.5,2759.2,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748490987675,0.7246,2759.4,2759.2,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490987876,1.6951,2759.3,2758.9,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1748490988175,3.3308,2759.2,2759.0,2.55514328]
["bitfinex-derivatives","ETHF0:USTF0",1748490988379,1.6951,2759.1,2759.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490988675,1.6951,2759.1,2759.0,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1748490990473,5.4971,2759.1,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1748490990675,5.4971,2759.1,2759.0,2.55514328]
["bitfinex-derivatives","ETHF0:USTF0",1748490990872,5.4971,2759.1,2759.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490991077,5.4971,2759.1,2758.7,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1748490991277,5.4971,2759.1,2759.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490991475,5.4971,2759.1,2758.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490991678,0.7247,2759.0,2758.6,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748490991881,1.7524,2758.9,2758.7,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1748490992377,1.7524,2758.9,2758.8,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748490993474,1.7524,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748490994175,3.2078,2758.8,2758.5,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748490994377,5.4482,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748490994676,7.1957,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748490994880,7.1957,2758.7,2758.5,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1748490995774,7.1957,2758.7,2758.5,2.55525328]
["bitfinex-derivatives","ETHF0:USTF0",1748490997479,7.1957,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748490997871,7.1957,2758.7,2758.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748490998180,7.1957,2758.7,2758.6,2.55524328]
["bitfinex-derivatives","ETHF0:USTF0",1748490998685,7.1957,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748491000382,3.3937,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748491000586,3.802,2759.3,2758.6,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491000782,2.48766,2759.1,2758.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491000978,4.9708,2759.1,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491001184,4.9708,2759.1,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491001487,0.72473,2758.9,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491001785,7.2788,2758.8,2758.5,2.55527328]
["bitfinex-derivatives","ETHF0:USTF0",1748491001984,8.9273,2758.8,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491003687,8.9273,2758.8,2758.5,2.55527328]
["bitfinex-derivatives","ETHF0:USTF0",1748491004380,8.9273,2758.8,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491004686,8.9273,2758.8,2758.5,2.55527328]
["bitfinex-derivatives","ETHF0:USTF0",1748491005085,8.9273,2758.8,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491005389,9.65205,2758.8,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491005792,9.65205,2758.8,2758.4,0.73025927]
["bitfinex-derivatives","ETHF0:USTF0",1748491005987,12.85985,2758.8,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491006385,12.1351,2758.8,2758.4,0.73024927]
["bitfinex-derivatives","ETHF0:USTF0",1748491006585,12.1351,2758.8,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491007091,12.85984,2758.8,2758.4,0.73024927]
["bitfinex-derivatives","ETHF0:USTF0",1748491007290,12.85984,2758.8,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491007684,12.85984,2758.8,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491007880,0.1087,2758.7,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491008289,1.7791,2758.6,2758.4,0.73025927]
["bitfinex-derivatives","ETHF0:USTF0",1748491008493,1.7791,2758.6,2758.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491008987,1.7791,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491009790,2.5039,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491009982,1.7791,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491010391,2.5039,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491010695,1.7791,2758.6,2758.4,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491011189,0.1087,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748491011390,0.1087,2758.7,2758.6,2.55524328]
["bitfinex-derivatives","ETHF0:USTF0",1748491011391,3.9057,2758.7,2758.6,2.55524328]
["bitfinex-derivatives","ETHF0:USTF0",1748491011592,5.6304,2758.7,2758.6,4.24414328]
["bitfinex-derivatives","ETHF0:USTF0",1748491012994,1.8334,2758.7,2758.6,4.24414328]
["bitfinex-derivatives","ETHF0:USTF0",1748491013194,5.6304,2758.7,2758.6,4.24414328]
["bitfinex-derivatives","ETHF0:USTF0",1748491015386,1.8334,2758.7,2758.6,4.24414328]
["bitfinex-derivatives","ETHF0:USTF0",1748491015588,0.1087,2758.7,2758.6,3.51936328]
["bitfinex-derivatives","ETHF0:USTF0",1748491016289,0.1087,2758.7,2758.5,1.73809177]
["bitfinex-derivatives","ETHF0:USTF0",1748491016590,1.8125,2758.6,2758.5,3.56855505]
["bitfinex-derivatives","ETHF0:USTF0",1748491017094,1.8125,2758.6,2758.5,4.29336505]
["bitfinex-derivatives","ETHF0:USTF0",1748491017396,1.8125,2758.6,2758.5,3.56855505]
["bitfinex-derivatives","ETHF0:USTF0",1748491018487,1.8125,2758.6,2758.5,0.00729177]
["bitfinex-derivatives","ETHF0:USTF0",1748491018488,6.63439744,2758.6,2758.5,0.00729177]
["bitfinex-derivatives","ETHF0:USTF0",1748491019890,5.90961744,2758.6,2758.5,0.00729177]
["bitfinex-derivatives","ETHF0:USTF0",1748491020097,5.6095,2758.6,2758.5,2.56256505]
["bitfinex-derivatives","ETHF0:USTF0",1748491020299,0.1087,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748491020494,0.1087,2758.7,2758.6,5.98154328]
["bitfinex-derivatives","ETHF0:USTF0",1748491020801,3.3165,2758.7,2758.5,0.00729177]
["bitfinex-derivatives","ETHF0:USTF0",1748491021097,1.6701,2758.6,2758.5,0.00729177]
["bitfinex-derivatives","ETHF0:USTF0",1748491021294,7.82568,2758.6,2758.5,0.00729177]
["bitfinex-derivatives","ETHF0:USTF0",1748491021692,5.4671,2758.6,2758.5,0.00729177]
["bitfinex-derivatives","ETHF0:USTF0",1748491022491,5.4671,2758.6,2758.5,2.56256505]
["bitfinex-derivatives","ETHF0:USTF0",1748491022689,5.4671,2758.6,2758.5,4.30386505]
["bitfinex-derivatives","ETHF0:USTF0",1748491023091,3.797,2758.6,2758.5,4.30386505]
["bitfinex-derivatives","ETHF0:USTF0",1748491023694,0.1087,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748491023892,0.1087,2758.7,2758.6,2.55524328]
["bitfinex-derivatives","ETHF0:USTF0",1748491024096,0.1087,2758.7,2758.6,4.26314328]
["bitfinex-derivatives","ETHF0:USTF0",1748491024803,0.1087,2758.7,2758.6,9.26314328]
["bitfinex-derivatives","ETHF0:USTF0",1748491024999,7.0048,2759.3,2759.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1748491025196,7.0048,2759.3,2759.2,2.55509328]
["bitfinex-derivatives","ETHF0:USTF0",1748491027009,36.538,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748491027010,7.0048,2759.6,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748491027208,7.0048,2759.6,2759.5,2.55501328]
["bitfinex-derivatives","ETHF0:USTF0",1748491027398,7.89376794,2759.6,2758.9,2.88310697]
["bitfinex-derivatives","ETHF0:USTF0",1748491027702,2.56506794,2759.5,2759.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491027898,2.40066,2759.5,2759.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491028095,1.6761,2759.5,2759.3,2.55505328]
["bitfinex-derivatives","ETHF0:USTF0",1748491028291,1.6761,2759.5,2759.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491029104,1.6761,2759.5,2759.3,2.55506328]
["bitfinex-derivatives","ETHF0:USTF0",1748491029405,1.6761,2759.5,2759.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491029607,1.6761,2759.5,2759.3,2.55505328]
["bitfinex-derivatives","ETHF0:USTF0",1748491030102,1.6761,2759.5,2759.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491030303,1.6761,2759.5,2759.3,2.55505328]
["bitfinex-derivatives","ETHF0:USTF0",1748491030505,1.6761,2759.5,2759.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491031403,0.72458,2759.4,2759.0,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748491031598,4.06871,2759.3,2759.2,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491031906,4.06871,2759.3,2759.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491032102,5.554,2759.2,2759.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491032402,7.245,2759.2,2758.8,3.93251]
["bitfinex-derivatives","ETHF0:USTF0",1748491032605,7.245,2759.2,2759.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491032807,7.245,2759.2,2758.8,3.93251]
["bitfinex-derivatives","ETHF0:USTF0",1748491033104,7.245,2759.2,2759.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491033305,7.245,2759.2,2759.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491033501,7.245,2759.2,2758.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491033696,3.2078,2759.0,2758.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491033899,2.43841,2758.9,2758.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748491034095,3.796,2758.8,2758.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748491034302,1.7137,2758.7,2758.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748491035101,1.7137,2758.7,2758.6,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1748491035707,1.7137,2758.7,2758.6,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748491036807,1.7137,2758.7,2758.6,3.53596328]
["bitfinex-derivatives","ETHF0:USTF0",1748491038306,1.7137,2758.7,2758.5,0.73209177]
["bitfinex-derivatives","ETHF0:USTF0",1748491038613,1.7137,2758.7,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491039114,1.7137,2758.7,2758.5,0.73209177]
["bitfinex-derivatives","ETHF0:USTF0",1748491039314,1.7137,2758.7,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491039711,1.7137,2758.7,2758.5,0.00729177]
["bitfinex-derivatives","ETHF0:USTF0",1748491039904,1.7137,2758.7,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491040312,1.7137,2758.7,2758.5,0.73210177]
["bitfinex-derivatives","ETHF0:USTF0",1748491040513,1.7137,2758.7,2758.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491041008,1.7137,2758.7,2758.5,0.00729177]
["bitfinex-derivatives","ETHF0:USTF0",1748491041208,2.48264,2759.2,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1748491041209,1.758,2759.2,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1748491041411,3.79,2759.2,2759.1,2.55511328]
["bitfinex-derivatives","ETHF0:USTF0",1748491041812,5.4591,2759.2,2759.1,2.55511328]
["bitfinex-derivatives","ETHF0:USTF0",1748491042816,3.79,2759.2,2759.1,2.55511328]
["bitfinex-derivatives","ETHF0:USTF0",1748491044009,1.7336,2759.4,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1748491044304,3.79,2759.4,2759.3,2.55506328]
["bitfinex-derivatives","ETHF0:USTF0",1748491044709,3.79,2759.4,2759.3,4.21606328]
["bitfinex-derivatives","ETHF0:USTF0",1748491048116,3.2078,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748491048422,3.2078,2759.7,2759.6,2.55498328]
["bitfinex-derivatives","ETHF0:USTF0",1748491048720,4.8783,2759.7,2759.6,2.55498328]
["bitfinex-derivatives","ETHF0:USTF0",1748491050225,1.6705,2759.7,2759.6,2.55498328]
["bitfinex-derivatives","ETHF0:USTF0",1748491051620,1.6705,2759.7,2759.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491051825,3.3076,2759.7,2759.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491052024,3.3076,2759.7,2759.4,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1748491052220,3.3076,2759.7,2759.4,2.55503328]
["bitfinex-derivatives","ETHF0:USTF0",1748491052522,3.3076,2759.7,2759.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491052730,3.3076,2759.7,2759.4,2.55501328]
["bitfinex-derivatives","ETHF0:USTF0",1748491053026,3.3076,2759.7,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748491054522,3.2078,2759.6,2758.7,2.88310697]
["bitfinex-derivatives","ETHF0:USTF0",1748491054725,1.8162,2759.5,2759.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491055025,3.789,2759.4,2759.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491055226,1.8162,2759.3,2759.2,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1748491055621,3.4644,2759.3,2759.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1748491059529,1.8162,2759.3,2759.2,2.55509328]
["bitfinex-derivatives","ETHF0:USTF0",1748491059920,3.789,2759.4,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1748491060126,3.789,2759.4,2759.3,4.27746328]
["bitfinex-derivatives","ETHF0:USTF0",1748491060327,3.5112,2759.6,2759.4,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1748491060520,3.789,2759.5,2759.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491060731,5.5236,2759.5,2759.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491062735,5.5236,2759.5,2759.4,2.55503328]
["bitfinex-derivatives","ETHF0:USTF0",1748491063035,5.5236,2759.5,2759.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491064135,3.789,2759.5,2759.4,5.32516328]
["bitfinex-derivatives","ETHF0:USTF0",1748491064335,5.551,2759.5,2759.4,6.04972328]
["bitfinex-derivatives","ETHF0:USTF0",1748491065633,1.6371,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748491065838,3.789,2759.7,2759.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491066226,3.789,2759.7,2759.6,4.35458328]
["bitfinex-derivatives","ETHF0:USTF0",1748491070543,1.7018,2759.8,2759.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748491070737,1.7018,2759.8,2759.7,2.55496328]
["bitfinex-derivatives","ETHF0:USTF0",1748491074435,1.7018,2759.8,2759.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491075038,1.7018,2759.8,2759.7,2.55496328]
["bitfinex-derivatives","ETHF0:USTF0",1748491076545,2.42627,2759.8,2759.5,6.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748491076842,1.7018,2759.8,2759.5,5.76279328]
["bitfinex-derivatives","ETHF0:USTF0",1748491077043,1.7847,2759.7,2759.5,5.76279328]
["bitfinex-derivatives","ETHF0:USTF0",1748491077243,1.794,2759.6,2759.5,5.76279328]
["bitfinex-derivatives","ETHF0:USTF0",1748491077640,1.794,2759.6,2759.5,2.55499328]
["bitfinex-derivatives","ETHF0:USTF0",1748491082443,3.2078,2760.3,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1748491082646,3.2078,2760.3,2760.2,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491082848,4.959,2760.3,2760.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748491083048,4.959,2760.3,2760.2,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491083239,4.959,2760.3,2760.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491083640,4.959,2760.3,2760.1,2.55485328]
["bitfinex-derivatives","ETHF0:USTF0",1748491083934,4.959,2760.3,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1748491084340,4.959,2760.3,2760.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748491084544,4.959,2760.3,2760.1,2.55483328]
["bitfinex-derivatives","ETHF0:USTF0",1748491086349,4.959,2760.3,2760.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491086542,4.959,2760.3,2760.1,2.55484328]
["bitfinex-derivatives","ETHF0:USTF0",1748491086742,4.959,2760.3,2760.1,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1748491089149,4.959,2760.3,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1748491089350,4.959,2760.3,2760.1,2.55484328]
["bitfinex-derivatives","ETHF0:USTF0",1748491089852,4.959,2760.3,2760.0,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748491090044,4.959,2760.3,2760.1,2.55483328]
["bitfinex-derivatives","ETHF0:USTF0",1748491090650,4.959,2760.3,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1748491090845,4.959,2760.3,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1748491094354,4.959,2760.3,2760.2,2.55482328]
["bitfinex-derivatives","ETHF0:USTF0",1748491094651,8.74,2760.3,2760.2,2.55482328]
["bitfinex-derivatives","ETHF0:USTF0",1748491097151,3.781,2760.3,2760.2,2.55482328]
["bitfinex-derivatives","ETHF0:USTF0",1748491097355,0.00542927,2760.5,2760.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1748491097556,3.2078,2761.3,2760.6,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1748491097747,3.2078,2761.3,2761.2,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491098059,4.09671471,2761.3,2761.2,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491098256,0.72416,2761.0,2760.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1748491098556,0.72416,2761.0,2760.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748491098557,3.21322927,2761.1,2760.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748491098857,3.21322927,2761.1,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1748491099053,3.21322927,2761.1,2761.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491099363,3.21322927,2761.1,2761.0,2.55461328]
["bitfinex-derivatives","ETHF0:USTF0",1748491100253,3.21322927,2761.1,2761.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491103658,4.94462927,2761.1,2761.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491106859,4.94462927,2761.1,2761.0,2.55461328]
["bitfinex-derivatives","ETHF0:USTF0",1748491107255,3.21322927,2761.1,2761.0,2.55461328]
["bitfinex-derivatives","ETHF0:USTF0",1748491108651,3.21322927,2761.1,2761.0,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1748491108855,3.21322927,2761.1,2761.0,4.22901328]
["bitfinex-derivatives","ETHF0:USTF0",1748491109555,3.21322927,2761.1,2761.0,3.50486328]
["bitfinex-derivatives","ETHF0:USTF0",1748491109750,3.21322927,2761.1,2761.0,4.22901328]
["bitfinex-derivatives","ETHF0:USTF0",1748491110965,5.02532927,2761.1,2761.0,4.22901328]
["bitfinex-derivatives","ETHF0:USTF0",1748491115262,5.02532927,2761.1,2761.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491115464,5.02532927,2761.1,2761.0,2.55461328]
["bitfinex-derivatives","ETHF0:USTF0",1748491115870,5.02532927,2761.1,2761.0,4.35511328]
["bitfinex-derivatives","ETHF0:USTF0",1748491118167,5.02532927,2761.1,2761.0,3.63096328]
["bitfinex-derivatives","ETHF0:USTF0",1748491118365,5.02532927,2761.1,2761.0,2.55461328]
["bitfinex-derivatives","ETHF0:USTF0",1748491121062,5.02532927,2761.1,2761.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491121264,5.02532927,2761.1,2760.4,21.98353]
["bitfinex-derivatives","ETHF0:USTF0",1748491121465,1.6538,2761.0,2760.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491121668,3.3367,2761.0,2760.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491122365,3.3367,2761.0,2760.9,2.55464328]
["bitfinex-derivatives","ETHF0:USTF0",1748491123272,3.3367,2761.0,2760.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491124867,3.3367,2761.0,2760.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748491125074,3.3367,2761.0,2760.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491125268,3.3367,2761.0,2760.7,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1748491125465,3.3367,2761.0,2760.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491125971,3.3367,2761.0,2760.7,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1748491126165,3.3367,2761.0,2760.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491126575,3.3367,2761.0,2760.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748491126875,3.3367,2761.0,2760.9,2.55464328]
["bitfinex-derivatives","ETHF0:USTF0",1748491127366,4.22753411,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1748491127973,3.3367,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1748491128369,3.3367,2761.0,2760.8,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1748491128565,3.3367,2761.0,2760.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491128776,3.3367,2761.0,2760.8,2.55465328]
["bitfinex-derivatives","ETHF0:USTF0",1748491129474,0.72418,2760.9,2760.3,2.88310697]
["bitfinex-derivatives","ETHF0:USTF0",1748491129777,1.6512,2760.8,2760.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491129969,10.2763,2760.8,2760.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491130174,10.2763,2760.8,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748491130370,10.2763,2760.8,2760.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491130575,10.2763,2760.8,2760.5,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1748491130778,10.2763,2760.8,2760.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1748491130978,10.2763,2760.8,2760.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491131374,10.2763,2760.8,2760.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1748491133388,10.2763,2760.8,2760.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748491133684,10.2763,2760.8,2760.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491133889,10.2763,2760.8,2760.6,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1748491134692,10.2763,2760.8,2760.6,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1748491134890,10.2763,2760.8,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748491135492,10.2763,2760.8,2760.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748491135793,10.2763,2760.8,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748491136094,11.00051,2760.8,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748491136295,10.2763,2760.8,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748491136596,11.00051,2760.8,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748491136793,7.0685,2760.8,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748491136991,10.2763,2760.8,2760.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1748491138091,10.2763,2760.8,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1748491139394,11.00051,2760.8,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1748491139695,10.2763,2760.8,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1748491139888,11.00051,2760.8,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1748491140081,10.2763,2760.8,2760.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1748491140597,10.2763,2760.8,2760.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748491140790,10.2763,2760.8,2760.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491141296,10.2763,2760.8,2760.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1748491141996,1.6756,2760.7,2760.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1748491142790,5.4168,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1748491142994,7.98400621,2761.0,2760.8,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491143192,1.6776,2760.9,2760.8,2.55465328]
["bitfinex-derivatives","ETHF0:USTF0",1748491143888,1.6776,2760.9,2760.7,2.41693]
["bitfinex-derivatives","ETHF0:USTF0",1748491144090,4.9418,2760.8,2760.7,2.41693]
["bitfinex-derivatives","ETHF0:USTF0",1748491144292,4.9418,2760.8,2760.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748491144485,4.9418,2760.8,2760.6,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1748491144691,1.6776,2760.7,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1748491144889,1.6776,2760.7,2760.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491145098,1.7864,2760.6,2760.5,2.55475328]
["bitfinex-derivatives","ETHF0:USTF0",1748491147797,1.6776,2760.7,2760.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1748491148096,1.6776,2760.7,2760.6,4.22582328]
["bitfinex-derivatives","ETHF0:USTF0",1748491149294,1.6776,2760.7,2760.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1748491151399,3.2078,2760.8,2760.7,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1748491151592,3.2078,2760.8,2760.7,4.29469328]
["bitfinex-derivatives","ETHF0:USTF0",1748491152291,1.7549,2760.8,2760.7,4.29469328]
["bitfinex-derivatives","ETHF0:USTF0",1748491152695,4.9627,2760.8,2760.6,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1748491152994,4.9627,2760.8,2760.7,2.55469328]
["bitfinex-derivatives","ETHF0:USTF0",1748491153299,1.7549,2760.7,2760.6,2.55471328]
["bitfinex-derivatives","ETHF0:USTF0",1748491153796,1.7549,2760.7,2760.6,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1748491154692,2.47915,2760.7,2760.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1748491154890,3.763,2760.6,2760.5,2.55475328]
["bitfinex-derivatives","ETHF0:USTF0",1748491155197,5.5027,2760.6,2760.5,2.55475328]
["bitfinex-derivatives","ETHF0:USTF0",1748491155896,5.5027,2760.6,2760.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491156094,6.22698,2760.6,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1748491156295,5.1144,2760.5,2760.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491156491,1.7397,2760.4,2760.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491156795,1.7397,2760.4,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1748491156991,1.7397,2760.4,2760.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491157391,1.7397,2760.4,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1748491157594,1.7397,2760.4,2760.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491157993,1.7397,2760.4,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1748491158197,1.7397,2760.4,2760.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491158400,3.2078,2760.5,2760.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1748491158600,3.763,2760.6,2760.5,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1748491159300,3.763,2760.6,2760.5,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1748491160306,3.763,2760.6,2760.5,4.20425328]
["bitfinex-derivatives","ETHF0:USTF0",1748491160604,3.753,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1748491160808,3.753,2761.0,2760.9,2.55464328]
["bitfinex-derivatives","ETHF0:USTF0",1748491161290,0.00542927,2761.1,2761.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1748491161495,0.00542927,2761.1,2761.0,7.80962328]
["bitfinex-derivatives","ETHF0:USTF0",1748491168904,2.88712596,2763.8,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491169105,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491169302,0.88730307,2763.7,2763.1,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491169505,0.88730307,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491169809,0.88730307,2763.5,2763.1,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1748491170008,0.88730307,2763.4,2763.1,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1748491170311,3.93131,2763.5,2763.2,0.50607956]
["bitfinex-derivatives","ETHF0:USTF0",1748491170507,3.93131,2763.5,2763.3,0.50607956]
["bitfinex-derivatives","ETHF0:USTF0",1748491170713,3.93131,2763.5,2763.4,0.50607102]
["bitfinex-derivatives","ETHF0:USTF0",1748491170909,3.93131,2763.5,2763.1,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1748491171414,3.2078,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491171709,3.2078,2763.5,2763.4,3.71310244]
["bitfinex-derivatives","ETHF0:USTF0",1748491172100,3.2078,2763.5,2763.4,0.50527109]
["bitfinex-derivatives","ETHF0:USTF0",1748491172305,3.2078,2763.5,2763.4,0.50528229]
["bitfinex-derivatives","ETHF0:USTF0",1748491172505,3.2078,2763.5,2763.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1748491172710,57.736,2764.1,2763.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1748491172711,0.7232,2764.7,2764.0,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1748491173010,3.2078,2765.0,2764.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491173207,0.7232,2764.7,2764.4,0.5047902]
["bitfinex-derivatives","ETHF0:USTF0",1748491173410,45.27415,2764.9,2764.5,0.5047902]
["bitfinex-derivatives","ETHF0:USTF0",1748491173614,45.27415,2764.9,2764.6,0.53377943]
["bitfinex-derivatives","ETHF0:USTF0",1748491173809,4.47416,2764.8,2764.7,0.53377943]
["bitfinex-derivatives","ETHF0:USTF0",1748491174009,6.17826,2764.8,2764.7,0.53377943]
["bitfinex-derivatives","ETHF0:USTF0",1748491174316,0.72319,2764.7,2764.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491174510,1.7041,2764.6,2764.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491174714,1.7041,2764.6,2764.5,0.53902211]
["bitfinex-derivatives","ETHF0:USTF0",1748491174910,1.7041,2764.6,2764.5,0.53902202]
["bitfinex-derivatives","ETHF0:USTF0",1748491175418,2.42731,2764.6,2764.5,0.53902202]
["bitfinex-derivatives","ETHF0:USTF0",1748491175915,1.7041,2764.6,2764.5,0.53902202]
["bitfinex-derivatives","ETHF0:USTF0",1748491176111,1.7041,2764.6,2764.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491176410,5.4541,2764.6,2764.5,0.53882888]
["bitfinex-derivatives","ETHF0:USTF0",1748491176619,5.4541,2764.6,2764.5,0.53873566]
["bitfinex-derivatives","ETHF0:USTF0",1748491176818,6.17731,2764.6,2764.5,0.53875705]
["bitfinex-derivatives","ETHF0:USTF0",1748491177012,5.4541,2764.6,2764.5,0.53875705]
["bitfinex-derivatives","ETHF0:USTF0",1748491177225,5.4541,2764.6,2764.5,0.538187]
["bitfinex-derivatives","ETHF0:USTF0",1748491177410,5.4541,2764.6,2764.5,0.53818534]
["bitfinex-derivatives","ETHF0:USTF0",1748491177613,6.17731,2764.6,2764.5,0.53820044]
["bitfinex-derivatives","ETHF0:USTF0",1748491177813,6.17731,2764.6,2764.5,0.53809761]
["bitfinex-derivatives","ETHF0:USTF0",1748491178117,6.17731,2764.6,2764.5,0.53766567]
["bitfinex-derivatives","ETHF0:USTF0",1748491178419,5.4541,2764.6,2764.5,0.53766733]
["bitfinex-derivatives","ETHF0:USTF0",1748491178925,5.4541,2764.6,2764.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491179619,5.4541,2764.6,2764.5,0.53703731]
["bitfinex-derivatives","ETHF0:USTF0",1748491179812,6.17731,2764.6,2764.5,0.53703731]
["bitfinex-derivatives","ETHF0:USTF0",1748491180013,6.17731,2764.6,2764.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491180221,6.17731,2764.6,2764.5,0.53668652]
["bitfinex-derivatives","ETHF0:USTF0",1748491180519,6.17731,2764.6,2764.5,1.06791227]
["bitfinex-derivatives","ETHF0:USTF0",1748491180830,0.72329,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491183614,1.736,2764.4,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491183807,0.72329,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491184012,0.72334,2764.1,2764.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491184217,4.47234,2764.1,2764.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491184611,6.20834,2764.1,2764.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491184819,5.485,2764.1,2764.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491185020,6.20834,2764.1,2764.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491185728,5.485,2764.1,2764.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491185926,6.20834,2764.1,2764.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491186329,5.485,2764.1,2764.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491187221,6.20834,2764.1,2764.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491192934,6.20834,2764.1,2764.0,0.5340629]
["bitfinex-derivatives","ETHF0:USTF0",1748491193126,6.20834,2764.1,2764.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491193327,6.20834,2764.1,2764.0,0.53421078]
["bitfinex-derivatives","ETHF0:USTF0",1748491193833,6.20834,2764.1,2764.0,0.53469333]
["bitfinex-derivatives","ETHF0:USTF0",1748491194032,6.20834,2764.1,2764.0,0.5346939]
["bitfinex-derivatives","ETHF0:USTF0",1748491194328,6.20834,2764.1,2764.0,0.5347807]
["bitfinex-derivatives","ETHF0:USTF0",1748491194723,6.20834,2764.1,2764.0,0.53528023]
["bitfinex-derivatives","ETHF0:USTF0",1748491195325,6.20834,2764.1,2764.0,0.53539833]
["bitfinex-derivatives","ETHF0:USTF0",1748491195528,6.20834,2764.1,2764.0,0.53539904]
["bitfinex-derivatives","ETHF0:USTF0",1748491195727,6.20834,2764.1,2764.0,0.53540294]
["bitfinex-derivatives","ETHF0:USTF0",1748491195928,6.20834,2764.1,2764.0,0.53553341]
["bitfinex-derivatives","ETHF0:USTF0",1748491196129,6.20834,2764.1,2764.0,0.5362296]
["bitfinex-derivatives","ETHF0:USTF0",1748491196321,6.20834,2764.1,2764.0,0.53622813]
["bitfinex-derivatives","ETHF0:USTF0",1748491197130,6.20834,2764.1,2764.0,0.53726952]
["bitfinex-derivatives","ETHF0:USTF0",1748491197836,6.20834,2764.1,2764.0,0.5372264]
["bitfinex-derivatives","ETHF0:USTF0",1748491198533,7.08861898,2764.1,2764.0,0.53892747]
["bitfinex-derivatives","ETHF0:USTF0",1748491198734,7.08861898,2764.1,2764.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491198934,7.08861898,2764.1,2764.0,0.53890219]
["bitfinex-derivatives","ETHF0:USTF0",1748491199126,7.08861898,2764.1,2764.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491199535,7.08861898,2764.1,2764.0,0.5389071]
["bitfinex-derivatives","ETHF0:USTF0",1748491200235,12.08861898,2764.1,2764.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491200541,12.08861898,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491200542,0.72345,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491200836,5.34954521,2763.7,2763.6,3.73662221]
["bitfinex-derivatives","ETHF0:USTF0",1748491201133,5.34954521,2763.7,2763.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748491201431,2.54219521,2763.6,2763.5,0.52914278]
["bitfinex-derivatives","ETHF0:USTF0",1748491202438,3.26566521,2763.6,2763.5,0.50853803]
["bitfinex-derivatives","ETHF0:USTF0",1748491202634,0.7235,2763.5,2763.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748491202931,0.88109521,2763.5,2763.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491203131,4.46845,2763.7,2763.4,4.05677485]
["bitfinex-derivatives","ETHF0:USTF0",1748491203327,0.88239113,2763.6,2763.5,0.50851157]
["bitfinex-derivatives","ETHF0:USTF0",1748491203529,0.88239113,2763.6,2763.5,6.19751157]
["bitfinex-derivatives","ETHF0:USTF0",1748491203729,0.88239113,2763.6,2763.5,8.02797485]
["bitfinex-derivatives","ETHF0:USTF0",1748491203930,3.745,2763.7,2763.5,8.02738085]
["bitfinex-derivatives","ETHF0:USTF0",1748491204234,3.745,2763.7,2763.6,3.42286328]
["bitfinex-derivatives","ETHF0:USTF0",1748491204536,0.88222958,2763.7,2763.6,4.654245]
["bitfinex-derivatives","ETHF0:USTF0",1748491204731,4.46835,2764.1,2763.6,3.930775]
["bitfinex-derivatives","ETHF0:USTF0",1748491205037,0.88221855,2764.0,2763.8,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491205337,3.745,2764.1,2763.9,3.7208685]
["bitfinex-derivatives","ETHF0:USTF0",1748491205539,0.88222535,2764.0,2763.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1748491205740,0.88222535,2764.0,2763.9,3.72095829]
["bitfinex-derivatives","ETHF0:USTF0",1748491206235,0.88222535,2764.0,2763.9,3.72095848]
["bitfinex-derivatives","ETHF0:USTF0",1748491206744,0.88222535,2764.0,2763.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1748491207037,0.88222535,2764.0,2763.9,3.72099079]
["bitfinex-derivatives","ETHF0:USTF0",1748491207336,0.88222535,2764.0,2763.9,3.72102548]
["bitfinex-derivatives","ETHF0:USTF0",1748491207537,0.88222535,2764.0,2763.9,3.72098612]
["bitfinex-derivatives","ETHF0:USTF0",1748491207739,0.88222535,2764.0,2763.9,3.72098605]
["bitfinex-derivatives","ETHF0:USTF0",1748491208039,4.46835,2764.1,2763.9,3.72100924]
["bitfinex-derivatives","ETHF0:USTF0",1748491208238,0.88170642,2764.0,2763.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1748491208442,0.88170642,2764.0,2763.9,3.72099933]
["bitfinex-derivatives","ETHF0:USTF0",1748491208638,0.88170642,2764.0,2763.9,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1748491208829,0.88170642,2764.0,2763.9,3.7210992]
["bitfinex-derivatives","ETHF0:USTF0",1748491209135,0.88170642,2764.0,2763.9,5.55156248]
["bitfinex-derivatives","ETHF0:USTF0",1748491209346,0.88170642,2764.0,2763.9,5.55155669]
["bitfinex-derivatives","ETHF0:USTF0",1748491209535,0.88170642,2764.0,2763.9,5.55155001]
["bitfinex-derivatives","ETHF0:USTF0",1748491209733,0.88170642,2764.0,2763.9,5.55154797]
["bitfinex-derivatives","ETHF0:USTF0",1748491210537,0.88170642,2764.0,2763.9,5.55174224]
["bitfinex-derivatives","ETHF0:USTF0",1748491210846,0.88170642,2764.0,2763.9,3.72130154]
["bitfinex-derivatives","ETHF0:USTF0",1748491210847,1.60507642,2764.0,2763.9,3.72130154]
["bitfinex-derivatives","ETHF0:USTF0",1748491211043,0.88170642,2764.0,2763.9,3.72134457]
["bitfinex-derivatives","ETHF0:USTF0",1748491211338,0.88170642,2764.0,2763.9,5.5518264]
["bitfinex-derivatives","ETHF0:USTF0",1748491211848,0.88170642,2764.0,2763.9,6.2752264]
["bitfinex-derivatives","ETHF0:USTF0",1748491212049,3.745,2764.1,2763.9,6.2752264]
["bitfinex-derivatives","ETHF0:USTF0",1748491212244,3.745,2764.1,2764.0,2.55383328]
["bitfinex-derivatives","ETHF0:USTF0",1748491212549,3.745,2764.1,2764.0,3.95191024]
["bitfinex-derivatives","ETHF0:USTF0",1748491213151,3.745,2764.1,2764.0,4.67528024]
["bitfinex-derivatives","ETHF0:USTF0",1748491213342,3.745,2764.1,2764.0,4.67511324]
["bitfinex-derivatives","ETHF0:USTF0",1748491213546,3.745,2764.1,2764.0,4.67533864]
["bitfinex-derivatives","ETHF0:USTF0",1748491213851,3.745,2764.1,2764.0,4.16733328]
["bitfinex-derivatives","ETHF0:USTF0",1748491214047,3.745,2764.1,2764.0,6.28843296]
["bitfinex-derivatives","ETHF0:USTF0",1748491214448,3.75042927,2764.5,2764.0,5.56506314]
["bitfinex-derivatives","ETHF0:USTF0",1748491214649,3.75042927,2764.5,2764.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491214848,5.35583546,2764.5,2764.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491215151,0.88759546,2764.5,2764.4,3.43266328]
["bitfinex-derivatives","ETHF0:USTF0",1748491215344,0.00542927,2764.5,2764.4,3.43266328]
["bitfinex-derivatives","ETHF0:USTF0",1748491215653,0.00542927,2764.5,2764.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1748491215949,0.00542927,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491216149,0.00542927,2764.5,2764.4,5.22426328]
["bitfinex-derivatives","ETHF0:USTF0",1748491217256,0.00542927,2764.5,2764.4,5.94752328]
["bitfinex-derivatives","ETHF0:USTF0",1748491217552,0.00542927,2764.5,2764.4,5.22426328]
["bitfinex-derivatives","ETHF0:USTF0",1748491217951,0.00542927,2764.5,2764.4,5.94753328]
["bitfinex-derivatives","ETHF0:USTF0",1748491220053,0.00542927,2764.5,2764.4,5.22426328]
["bitfinex-derivatives","ETHF0:USTF0",1748491220249,0.00542927,2764.5,2764.4,5.94753328]
["bitfinex-derivatives","ETHF0:USTF0",1748491221560,0.00542927,2764.5,2764.4,10.94753328]
["bitfinex-derivatives","ETHF0:USTF0",1748491221949,3.745,2765.3,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1748491222148,3.745,2765.3,2765.2,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491224456,0.00542927,2765.5,2765.2,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491224755,0.00542927,2765.5,2765.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491225152,0.00542927,2765.5,2765.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491225352,0.72306,2765.2,2765.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491225754,4.51204,2765.3,2765.0,1.64642927]
["bitfinex-derivatives","ETHF0:USTF0",1748491225952,4.51204,2765.3,2765.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491225953,1.6182,2765.2,2765.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491226156,0.72308,2765.1,2765.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491226452,2.32738,2765.1,2765.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491227957,8.97108,2765.1,2765.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491230461,9.84871534,2765.1,2765.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491230666,8.97108,2765.1,2765.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491230861,3.97108,2765.1,2765.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491233057,2.36678,2765.1,2765.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491233262,6.15578,2765.1,2765.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491233867,7.03450777,2765.1,2765.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491234266,12.03450777,2765.1,2765.0,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491234761,0.72332,2764.2,2764.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748491234964,4.51232,2764.2,2764.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491235162,0.72334,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491235362,1.7695,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491235561,1.7695,2764.1,2764.0,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491235766,2.49284,2764.1,2764.0,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491235966,2.49284,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491237265,1.7695,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491237970,1.7695,2764.1,2763.9,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748491237971,0.7234,2763.9,2763.8,0.07262927]
["bitfinex-derivatives","ETHF0:USTF0",1748491238174,0.87951132,2764.0,2763.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491238371,5.4864,2764.0,2763.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491238964,1.6974,2764.0,2763.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491239166,3.789,2764.0,2763.9,6.64776328]
["bitfinex-derivatives","ETHF0:USTF0",1748491241064,4.51237,2764.0,2763.9,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491241273,4.51237,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491241768,0.7234,2763.9,2763.8,0.07262927]
["bitfinex-derivatives","ETHF0:USTF0",1748491242076,2.4885,2763.9,2763.8,0.07262927]
["bitfinex-derivatives","ETHF0:USTF0",1748491246378,4.9196,2764.3,2763.8,0.07262927]
["bitfinex-derivatives","ETHF0:USTF0",1748491246679,0.72336,2764.1,2763.8,1.80032927]
["bitfinex-derivatives","ETHF0:USTF0",1748491246878,2.42128,2764.0,2763.8,1.80032927]
["bitfinex-derivatives","ETHF0:USTF0",1748491247271,1.6979,2764.0,2763.8,1.80032927]
["bitfinex-derivatives","ETHF0:USTF0",1748491247473,2.42128,2764.0,2763.8,1.80032927]
["bitfinex-derivatives","ETHF0:USTF0",1748491247676,0.7234,2763.9,2763.8,1.80032927]
["bitfinex-derivatives","ETHF0:USTF0",1748491247879,2.4213,2763.9,2763.8,0.07262927]
["bitfinex-derivatives","ETHF0:USTF0",1748491248574,1.6979,2763.9,2763.8,0.07262927]
["bitfinex-derivatives","ETHF0:USTF0",1748491248774,2.4213,2763.9,2763.8,0.07262927]
["bitfinex-derivatives","ETHF0:USTF0",1748491250181,2.4213,2763.9,2763.8,1.74872927]
["bitfinex-derivatives","ETHF0:USTF0",1748491250971,1.6979,2763.9,2763.8,1.74872927]
["bitfinex-derivatives","ETHF0:USTF0",1748491251183,2.4213,2763.9,2763.8,1.74872927]
["bitfinex-derivatives","ETHF0:USTF0",1748491251381,3.789,2764.2,2763.8,1.74872927]
["bitfinex-derivatives","ETHF0:USTF0",1748491251578,3.2078,2763.9,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491251787,0.72355,2763.3,2763.2,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491251978,0.72358,2763.2,2763.1,6.5423]
["bitfinex-derivatives","ETHF0:USTF0",1748491252183,0.72358,2763.2,2763.1,8.37276328]
["bitfinex-derivatives","ETHF0:USTF0",1748491252678,0.72358,2763.2,2763.1,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491253483,2.37708,2763.2,2763.1,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491255683,0.72361,2763.1,2763.0,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748491255983,0.72363,2763.0,2762.9,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491256188,41.52363,2763.0,2762.9,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491256981,41.52363,2763.0,2762.9,1.67022927]
["bitfinex-derivatives","ETHF0:USTF0",1748491261390,40.8,2763.0,2762.9,3.50069255]
["bitfinex-derivatives","ETHF0:USTF0",1748491261690,0.00542927,2763.4,2762.9,8.50069255]
["bitfinex-derivatives","ETHF0:USTF0",1748491261884,0.00542927,2763.4,2763.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491261885,3.75142927,2763.4,2763.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491262081,3.75142927,2763.4,2763.3,5.11526328]
["bitfinex-derivatives","ETHF0:USTF0",1748491263482,4.47495927,2763.4,2763.3,5.11526328]
["bitfinex-derivatives","ETHF0:USTF0",1748491263688,0.72355,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491263889,2.37345,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491264083,0.72363,2763.0,2762.9,3.21322927]
["bitfinex-derivatives","ETHF0:USTF0",1748491264289,4.46963,2763.0,2762.9,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491264487,4.46963,2763.0,2762.9,1.65222927]
["bitfinex-derivatives","ETHF0:USTF0",1748491264688,3.746,2763.0,2762.9,6.69049255]
["bitfinex-derivatives","ETHF0:USTF0",1748491265789,3.746,2763.1,2762.9,7.41413255]
["bitfinex-derivatives","ETHF0:USTF0",1748491265988,0.00542927,2763.4,2763.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491266292,3.75142927,2763.4,2763.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491266483,3.75142927,2763.4,2763.3,6.80056328]
["bitfinex-derivatives","ETHF0:USTF0",1748491268985,4.47495927,2763.4,2763.3,6.80056328]
["bitfinex-derivatives","ETHF0:USTF0",1748491270489,3.75142927,2763.4,2763.3,6.80056328]
["bitfinex-derivatives","ETHF0:USTF0",1748491271293,4.47495927,2763.4,2763.3,6.80056328]
["bitfinex-derivatives","ETHF0:USTF0",1748491272295,4.47495927,2763.4,2763.3,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748491272793,0.72355,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491272981,0.72363,2763.0,2762.9,1.66172927]
["bitfinex-derivatives","ETHF0:USTF0",1748491273296,4.46863,2763.0,2762.9,1.66172927]
["bitfinex-derivatives","ETHF0:USTF0",1748491273886,3.745,2763.0,2762.9,4.97562927]
["bitfinex-derivatives","ETHF0:USTF0",1748491274685,5.3456,2763.0,2762.9,4.97562927]
["bitfinex-derivatives","ETHF0:USTF0",1748491276095,6.06923,2763.0,2762.9,4.97562927]
["bitfinex-derivatives","ETHF0:USTF0",1748491277395,6.06923,2763.0,2762.9,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491278991,6.96394748,2763.0,2762.9,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491279394,8.73314748,2763.0,2762.9,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491281301,8.73274346,2763.0,2762.9,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491282500,49.53274346,2763.0,2762.9,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491283693,0.72368,2762.8,2762.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1748491283899,4.82579346,2762.8,2762.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1748491285509,3.93148,2762.8,2762.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1748491285708,4.82592405,2762.8,2762.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1748491288503,3.746,2762.8,2762.7,5.58726328]
["bitfinex-derivatives","ETHF0:USTF0",1748491292803,4.46968,2762.8,2762.7,5.58726328]
["bitfinex-derivatives","ETHF0:USTF0",1748491298315,3.746,2762.8,2762.7,5.58726328]
["bitfinex-derivatives","ETHF0:USTF0",1748491298705,3.746,2762.8,2762.7,10.58726328]
["bitfinex-derivatives","ETHF0:USTF0",1748491299113,3.745,2763.2,2762.7,10.58726328]
["bitfinex-derivatives","ETHF0:USTF0",1748491299314,3.745,2763.2,2763.1,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491299513,0.00542927,2763.4,2763.1,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491299713,1.80821,2764.4,2763.1,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491299714,3.745,2764.1,2763.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491299914,3.745,2764.1,2764.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491300212,0.72334,2764.1,2764.0,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491300612,3.745,2764.2,2764.0,10.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491300916,3.745,2764.2,2764.1,3.51846328]
["bitfinex-derivatives","ETHF0:USTF0",1748491301209,3.745,2764.2,2764.1,5.24366328]
["bitfinex-derivatives","ETHF0:USTF0",1748491302813,3.745,2764.2,2764.1,6.92636328]
["bitfinex-derivatives","ETHF0:USTF0",1748491303614,4.46832,2764.2,2764.1,6.92636328]
["bitfinex-derivatives","ETHF0:USTF0",1748491303813,3.745,2764.2,2764.1,6.92636328]
["bitfinex-derivatives","ETHF0:USTF0",1748491304911,3.74942927,2764.3,2764.1,6.92636328]
["bitfinex-derivatives","ETHF0:USTF0",1748491305111,0.00542927,2764.3,2764.2,4.15908328]
["bitfinex-derivatives","ETHF0:USTF0",1748491305710,0.00542927,2764.3,2764.2,9.15908328]
["bitfinex-derivatives","ETHF0:USTF0",1748491306915,42.5219,2765.2,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1748491307109,3.744,2765.1,2765.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491307422,0.72306,2765.2,2765.0,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1748491307723,3.744,2765.6,2765.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491308014,3.744,2765.6,2765.0,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1748491308208,3.2078,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491308414,0.72315,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491308619,5.4047,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491309619,6.12786,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491310414,5.4047,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491311522,6.12786,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491312416,5.4047,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491314720,6.12786,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491314915,6.12786,2764.8,2764.7,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748491315925,0.72316,2764.8,2764.7,6.69086328]
["bitfinex-derivatives","ETHF0:USTF0",1748491317120,0.72315,2764.9,2764.7,6.69086328]
["bitfinex-derivatives","ETHF0:USTF0",1748491317322,1.6337,2764.8,2764.7,6.69086328]
["bitfinex-derivatives","ETHF0:USTF0",1748491317523,2.35686,2764.8,2764.7,6.69086328]
["bitfinex-derivatives","ETHF0:USTF0",1748491319113,2.35686,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491319318,2.35686,2764.8,2764.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748491319319,0.72319,2764.7,2764.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748491319520,9.45239,2764.7,2764.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748491321722,7.0948,2764.7,2764.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748491321926,5.36,2764.7,2764.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1748491322123,3.74,2764.7,2764.6,2.37796328]
["bitfinex-derivatives","ETHF0:USTF0",1748491322829,36.469,2765.2,2764.6,2.37796328]
["bitfinex-derivatives","ETHF0:USTF0",1748491322830,3.74,2764.9,2764.7,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1748491323032,3.74,2764.9,2764.8,7.35426]
["bitfinex-derivatives","ETHF0:USTF0",1748491323322,3.74,2765.3,2764.9,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1748491323524,3.74,2765.3,2765.2,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491324027,3.74,2765.3,2765.2,3.47016328]
["bitfinex-derivatives","ETHF0:USTF0",1748491326626,3.74,2765.3,2765.2,5.27146328]
["bitfinex-derivatives","ETHF0:USTF0",1748491328827,1.6912,2765.6,2765.2,10.27146328]
["bitfinex-derivatives","ETHF0:USTF0",1748491329035,0.00542927,2765.7,2765.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491329231,0.72836927,2765.7,2765.6,3.51226328]
["bitfinex-derivatives","ETHF0:USTF0",1748491329435,2.50076927,2765.7,2765.6,3.51226328]
["bitfinex-derivatives","ETHF0:USTF0",1748491329630,1.77782927,2765.7,2765.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748491330738,1.77782927,2765.7,2765.6,3.51226328]
["bitfinex-derivatives","ETHF0:USTF0",1748491330936,2.50074927,2765.7,2765.6,3.51226328]
["bitfinex-derivatives","ETHF0:USTF0",1748491331138,0.723,2765.4,2765.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491331439,4.463,2765.4,2765.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491331629,3.74,2765.4,2765.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491332640,3.74,2765.4,2765.3,1.83589255]
["bitfinex-derivatives","ETHF0:USTF0",1748491333031,3.74,2765.4,2765.3,3.51169255]
["bitfinex-derivatives","ETHF0:USTF0",1748491335340,4.463,2765.4,2765.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491335544,5.36043808,2765.4,2765.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491336040,6.37933808,2765.4,2765.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491336238,7.10233808,2765.4,2765.3,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491336843,0.72313,2764.9,2764.8,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748491337039,4.46213,2764.9,2764.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748491337244,1.7419,2764.8,2764.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748491337542,1.7419,2764.8,2764.5,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1748491337841,2.46506,2764.8,2764.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491338041,3.739,2764.9,2764.7,3.62626328]
["bitfinex-derivatives","ETHF0:USTF0",1748491338341,3.739,2764.9,2764.8,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491338546,3.739,2764.9,2764.8,6.83406328]
["bitfinex-derivatives","ETHF0:USTF0",1748491344139,3.739,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491344140,4.46213,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491344838,3.739,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491345043,3.739,2764.9,2764.8,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748491345235,4.46213,2764.9,2764.8,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748491345436,4.46805395,2764.9,2764.8,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748491345937,3.74492395,2764.9,2764.8,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748491346439,3.74492395,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491346942,4.46805395,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491347144,3.74492395,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491347842,9.71675395,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491350342,3.74492395,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491350542,3.74492395,2764.9,2764.8,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1748491350742,4.46805395,2764.9,2764.8,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1748491350937,3.74492395,2764.9,2764.8,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1748491351341,5.46442395,2764.9,2764.8,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1748491351542,6.18755395,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491351736,0.72324,2764.5,2763.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748491351940,0.72334,2764.1,2764.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491352146,0.72333,2764.2,2763.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1748491352339,1.7195,2764.1,2764.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491352839,1.7195,2764.1,2763.9,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1748491353040,1.7195,2764.1,2764.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491353238,1.7195,2764.1,2764.0,3.56496328]
["bitfinex-derivatives","ETHF0:USTF0",1748491353440,1.7195,2764.1,2764.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748491354752,0.00542927,2764.3,2764.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748491354946,1.63922927,2764.3,2763.8,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491355147,1.80883,2763.4,2762.7,2.88310697]
["bitfinex-derivatives","ETHF0:USTF0",1748491355337,3.2078,2762.8,2761.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748491355543,3.2078,2762.5,2762.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491355850,3.2078,2762.5,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491355851,0.72392,2761.9,2761.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1748491356143,4.46092,2761.9,2761.8,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491356549,6.23012,2761.9,2761.8,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491358252,6.23014,2761.9,2761.6,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491358448,6.23014,2761.9,2761.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491358646,0.72397,2761.7,2761.6,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491359142,3.93177,2761.7,2761.6,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491361653,7.66977,2761.7,2761.6,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491361954,3.739,2761.7,2761.6,1.83589255]
["bitfinex-derivatives","ETHF0:USTF0",1748491362343,3.739,2761.7,2761.6,2.55989255]
["bitfinex-derivatives","ETHF0:USTF0",1748491362542,0.1082,2762.0,2761.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1748491362750,0.1082,2762.0,2761.9,2.55438328]
["bitfinex-derivatives","ETHF0:USTF0",1748491363049,0.1082,2762.0,2761.9,7.55438328]
["bitfinex-derivatives","ETHF0:USTF0",1748491363253,0.1082,2762.0,2761.9,9.30738328]
["bitfinex-derivatives","ETHF0:USTF0",1748491364350,0.1082,2762.0,2761.9,8.58346328]
["bitfinex-derivatives","ETHF0:USTF0",1748491366151,0.1082,2762.0,2761.9,9.30738328]
["bitfinex-derivatives","ETHF0:USTF0",1748491366740,3.74,2762.5,2761.9,8.58346328]
["bitfinex-derivatives","ETHF0:USTF0",1748491366946,3.74,2762.5,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1748491367147,0.72367,2762.9,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1748491367148,3.74,2762.9,2762.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491367349,3.74,2762.9,2762.8,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491367650,4.46366,2762.9,2762.8,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491368350,0.72372,2762.7,2762.5,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748491368549,2.4299,2762.8,2762.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491368747,1.7062,2762.8,2762.5,5.66055]
["bitfinex-derivatives","ETHF0:USTF0",1748491369051,1.7062,2762.8,2762.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491370954,1.7062,2762.8,2762.7,2.55417328]
["bitfinex-derivatives","ETHF0:USTF0",1748491371560,1.7062,2762.8,2762.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491372165,1.7062,2762.8,2762.7,2.55417328]
["bitfinex-derivatives","ETHF0:USTF0",1748491372455,1.7062,2762.8,2762.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491372850,1.7062,2762.8,2762.7,2.55417328]
["bitfinex-derivatives","ETHF0:USTF0",1748491373157,1.7062,2762.8,2762.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491373357,1.7062,2762.8,2762.7,2.55417328]
["bitfinex-derivatives","ETHF0:USTF0",1748491374456,1.7062,2762.8,2762.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491376058,1.7062,2762.8,2762.5,5.66055]
["bitfinex-derivatives","ETHF0:USTF0",1748491376253,1.7062,2762.8,2762.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491376661,1.7062,2762.8,2762.5,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748491376861,1.7062,2762.8,2762.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491377161,1.7062,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491377360,0.72379,2762.4,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491377558,5.3913,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491377758,5.3913,2762.3,2762.2,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491378160,3.738,2762.3,2762.2,5.76210328]
["bitfinex-derivatives","ETHF0:USTF0",1748491378356,1.6533,2762.7,2762.2,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491378555,1.6533,2762.7,2762.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491378760,5.3913,2762.7,2762.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491379766,3.738,2762.7,2762.6,2.55420328]
["bitfinex-derivatives","ETHF0:USTF0",1748491381862,3.738,2762.7,2762.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491382059,1.6535,2762.9,2762.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491382268,1.6535,2762.9,2762.8,2.55414328]
["bitfinex-derivatives","ETHF0:USTF0",1748491382269,3.738,2762.9,2762.8,2.55414328]
["bitfinex-derivatives","ETHF0:USTF0",1748491382565,3.738,2762.9,2762.8,5.76194328]
["bitfinex-derivatives","ETHF0:USTF0",1748491382761,3.738,2762.9,2762.8,6.41044328]
["bitfinex-derivatives","ETHF0:USTF0",1748491382966,3.738,2762.9,2762.8,5.68676328]
["bitfinex-derivatives","ETHF0:USTF0",1748491383164,4.46166,2762.9,2762.8,2.47896328]
["bitfinex-derivatives","ETHF0:USTF0",1748491383564,0.72374,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491383772,0.72383,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491384163,1.2844,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491384363,2.00824,2762.2,2762.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491384570,2.00824,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491384571,0.72395,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491384765,4.46195,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491385072,4.46195,2761.8,2761.7,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491385267,1.2844,2762.2,2761.7,10.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491385572,1.2844,2762.2,2762.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491385973,3.738,2762.4,2762.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491386276,3.738,2762.4,2762.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491387390,4.9136,2762.4,2762.3,2.55427328]
["bitfinex-derivatives","ETHF0:USTF0",1748491387688,1.1756,2762.4,2762.3,2.55427328]
["bitfinex-derivatives","ETHF0:USTF0",1748491387980,4.9146,2762.4,2762.3,3.77947328]
["bitfinex-derivatives","ETHF0:USTF0",1748491392791,4.9146,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491393090,0.72386,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491393278,1.2241,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491394092,1.8753,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491394682,1.8753,2762.1,2761.5,1.8461]
["bitfinex-derivatives","ETHF0:USTF0",1748491394980,6.9468,2762.0,2761.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748491395289,2.12444003,2761.9,2761.5,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1748491395791,2.84837003,2761.9,2761.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748491396983,2.12444003,2761.9,2761.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748491397292,2.12444003,2761.9,2761.5,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1748491397692,2.84836003,2761.9,2761.5,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748491397994,3.739,2761.8,2761.7,2.55442328]
["bitfinex-derivatives","ETHF0:USTF0",1748491398190,3.739,2761.8,2761.6,1.97141927]
["bitfinex-derivatives","ETHF0:USTF0",1748491398490,5.0248,2761.8,2761.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491398879,5.0248,2761.8,2761.6,1.97140927]
["bitfinex-derivatives","ETHF0:USTF0",1748491399092,5.0248,2761.8,2761.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491399690,5.0248,2761.8,2761.6,1.97140927]
["bitfinex-derivatives","ETHF0:USTF0",1748491399887,5.0248,2761.8,2761.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491400287,5.0248,2761.8,2761.7,2.55443328]
["bitfinex-derivatives","ETHF0:USTF0",1748491401994,5.0248,2761.8,2761.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491402492,5.0248,2761.8,2761.7,2.55443328]
["bitfinex-derivatives","ETHF0:USTF0",1748491402687,5.0248,2761.8,2761.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491404493,5.0248,2761.8,2761.7,2.55443328]
["bitfinex-derivatives","ETHF0:USTF0",1748491405087,5.0248,2761.8,2761.7,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491405393,5.0248,2761.8,2761.7,5.76223328]
["bitfinex-derivatives","ETHF0:USTF0",1748491407398,3.739,2761.8,2761.7,5.76223328]
["bitfinex-derivatives","ETHF0:USTF0",1748491407594,0.94294003,2761.9,2761.8,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1748491407896,3.739,2762.4,2762.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1748491408198,3.739,2762.4,2762.3,2.55427328]
["bitfinex-derivatives","ETHF0:USTF0",1748491410995,3.739,2762.4,2762.3,3.19457328]
["bitfinex-derivatives","ETHF0:USTF0",1748491412495,3.739,2762.8,2762.3,7.47076328]
["bitfinex-derivatives","ETHF0:USTF0",1748491412703,3.739,2762.8,2762.7,2.55417328]
["bitfinex-derivatives","ETHF0:USTF0",1748491413199,0.00542927,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1748491413397,0.00542927,2763.1,2763.0,5.76189328]
["bitfinex-derivatives","ETHF0:USTF0",1748491415297,1.22952927,2763.1,2763.0,5.76189328]
["bitfinex-derivatives","ETHF0:USTF0",1748491417105,1.22952927,2763.1,2763.0,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491417306,1.22952927,2763.1,2763.0,5.76189328]
["bitfinex-derivatives","ETHF0:USTF0",1748491429513,1.22952927,2763.1,2763.0,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491429716,1.22952927,2763.1,2763.0,5.76189328]
["bitfinex-derivatives","ETHF0:USTF0",1748491435925,1.22952927,2763.1,2763.0,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1748491438625,1.22952927,2763.1,2763.0,5.76189328]
["bitfinex-derivatives","ETHF0:USTF0",1748491441624,9.43732927,2763.1,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491441922,1.22952927,2763.1,2762.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491442123,0.93957579,2763.0,2762.8,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1748491442329,1.1761,2762.9,2762.8,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1748491442516,3.74042927,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491442723,4.91652927,2763.1,2763.0,2.55409328]
["bitfinex-derivatives","ETHF0:USTF0",1748491444026,5.85680591,2763.1,2763.0,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491444231,5.85680591,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491444430,0.72366,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491444729,0.94027664,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491444930,2.82367664,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491445132,2.82382191,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491446724,2.82382191,2762.9,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1748491446925,0.94042191,2762.8,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1748491447227,5.97292373,2762.7,2762.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1748491447530,5.6309,2762.7,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1748491447727,6.57043491,2762.7,2762.1,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748491448030,0.93953491,2762.6,2762.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491448221,1.2982,2762.5,2762.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491448426,1.2982,2762.5,2762.1,5.19065]
["bitfinex-derivatives","ETHF0:USTF0",1748491448629,1.2982,2762.5,2762.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491449029,1.2982,2762.5,2762.1,5.19065]
["bitfinex-derivatives","ETHF0:USTF0",1748491449333,1.2982,2762.5,2762.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491449530,1.2982,2762.5,2762.2,2.55430328]
["bitfinex-derivatives","ETHF0:USTF0",1748491449726,1.2982,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491450028,0.93894441,2762.4,2762.1,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491450235,7.22593468,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491450434,0.6439,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491450626,1.8389,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491453135,1.8389,2762.2,2761.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1748491453637,1.8389,2762.2,2762.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1748491453828,3.735,2762.1,2761.9,2.55436328]
["bitfinex-derivatives","ETHF0:USTF0",1748491454028,1.1996,2762.0,2761.9,2.55436328]
["bitfinex-derivatives","ETHF0:USTF0",1748491454234,1.1996,2762.0,2761.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1748491454539,1.1996,2762.0,2761.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1748491457337,1.1996,2762.0,2761.8,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1748491457531,1.1996,2762.0,2761.9,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491457935,1.1996,2762.0,2761.8,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1748491458135,1.1996,2762.0,2761.9,2.55438328]
["bitfinex-derivatives","ETHF0:USTF0",1748491458443,3.735,2762.1,2762.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1748491458635,3.735,2762.1,2762.0,6.98505328]
["bitfinex-derivatives","ETHF0:USTF0",1748491459236,3.736,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1748491459737,1.8254,2762.5,2762.2,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491459935,1.1945,2762.5,2762.4,2.55425328]
["bitfinex-derivatives","ETHF0:USTF0",1748491460236,3.736,2762.7,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1748491460436,3.736,2762.7,2762.6,2.55420328]
["bitfinex-derivatives","ETHF0:USTF0",1748491462835,3.736,2762.7,2762.3,4.52369]
["bitfinex-derivatives","ETHF0:USTF0",1748491463136,1.95994,2762.6,2762.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491463339,1.2362,2762.6,2762.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491463537,1.2362,2762.6,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1748491464040,1.2362,2762.6,2762.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748491464234,1.2362,2762.6,2762.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491464631,1.2362,2762.6,2762.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748491464839,1.2362,2762.6,2762.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491465343,1.2362,2762.6,2762.3,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1748491465543,1.2362,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491465737,1.2362,2762.6,2762.4,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1748491465944,1.2362,2762.6,2762.3,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748491466133,1.2362,2762.6,2762.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1748491466341,3.731,2762.8,2762.7,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1748491466539,3.731,2762.8,2762.7,2.55414328]
["bitfinex-derivatives","ETHF0:USTF0",1748491466540,4.904,2762.8,2762.7,2.55414328]
["bitfinex-derivatives","ETHF0:USTF0",1748491467040,4.904,2762.8,2762.7,5.10104328]
["bitfinex-derivatives","ETHF0:USTF0",1748491468344,4.904,2762.8,2762.7,4.37736328]
["bitfinex-derivatives","ETHF0:USTF0",1748491468741,4.904,2762.8,2762.7,5.10107328]
["bitfinex-derivatives","ETHF0:USTF0",1748491468944,4.904,2762.8,2762.7,3.81237328]
["bitfinex-derivatives","ETHF0:USTF0",1748491469547,4.904,2762.8,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491470446,4.904,2762.8,2762.6,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1748491470643,0.61902927,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491470850,0.00542927,2763.1,2763.0,2.55409328]
["bitfinex-derivatives","ETHF0:USTF0",1748491471042,1.27092927,2763.1,2763.0,2.55409328]
["bitfinex-derivatives","ETHF0:USTF0",1748491471947,0.00542927,2763.1,2763.0,3.80719328]
["bitfinex-derivatives","ETHF0:USTF0",1748491474355,0.633,2764.0,2763.2,1.80895]
["bitfinex-derivatives","ETHF0:USTF0",1748491474545,1.2136,2764.0,2763.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1748491474750,4.9446,2764.2,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1748491474949,3.731,2764.2,2764.1,2.55380328]
["bitfinex-derivatives","ETHF0:USTF0",1748491475160,3.731,2764.2,2764.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491475850,4.45432,2764.2,2764.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491476054,3.731,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491476248,1.2136,2764.1,2764.0,5.03826328]
["bitfinex-derivatives","ETHF0:USTF0",1748491477456,1.2136,2764.1,2764.0,6.24696328]
["bitfinex-derivatives","ETHF0:USTF0",1748491478552,1.2136,2764.1,2764.0,6.97033328]
["bitfinex-derivatives","ETHF0:USTF0",1748491478757,3.731,2764.2,2764.0,6.97033328]
["bitfinex-derivatives","ETHF0:USTF0",1748491479058,3.731,2764.2,2764.1,2.55380328]
["bitfinex-derivatives","ETHF0:USTF0",1748491480855,3.731,2764.2,2764.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491481058,3.731,2764.2,2764.1,2.55380328]
["bitfinex-derivatives","ETHF0:USTF0",1748491481456,3.731,2764.2,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1748491481761,3.731,2764.2,2764.1,2.55380328]
["bitfinex-derivatives","ETHF0:USTF0",1748491483354,3.731,2764.2,2764.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491483762,3.731,2764.2,2764.1,2.55380328]
["bitfinex-derivatives","ETHF0:USTF0",1748491484161,0.00542927,2764.4,2764.1,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491484350,0.00542927,2764.4,2764.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491484756,1.30022927,2764.4,2764.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491484956,1.30022927,2764.4,2764.3,2.55375328]
["bitfinex-derivatives","ETHF0:USTF0",1748491485159,1.30022927,2764.4,2764.3,7.53585328]
["bitfinex-derivatives","ETHF0:USTF0",1748491485360,0.00542927,2764.4,2764.3,7.53585328]
["bitfinex-derivatives","ETHF0:USTF0",1748491486858,1.2948,2764.8,2764.3,7.53585328]
["bitfinex-derivatives","ETHF0:USTF0",1748491486859,3.729,2765.4,2764.5,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1748491487159,3.2078,2765.9,2765.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491487366,5.72121,2765.8,2765.4,3.03166328]
["bitfinex-derivatives","ETHF0:USTF0",1748491487663,4.9983,2765.8,2765.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491488162,5.7212,2765.8,2765.4,1.92961927]
["bitfinex-derivatives","ETHF0:USTF0",1748491488360,5.7212,2765.8,2765.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491488558,4.9983,2765.8,2765.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491488760,4.9983,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491488962,1.2693,2765.8,2765.6,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491489162,1.2693,2765.8,2765.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1748491489463,1.2693,2765.8,2765.7,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491490165,1.2693,2765.8,2765.7,2.55338328]
["bitfinex-derivatives","ETHF0:USTF0",1748491490761,3.729,2765.9,2765.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1748491491061,0.00542927,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1748491491258,0.00542927,2766.0,2765.9,2.46246328]
["bitfinex-derivatives","ETHF0:USTF0",1748491491456,1.2845,2766.6,2765.9,4.30596328]
["bitfinex-derivatives","ETHF0:USTF0",1748491491653,1.2845,2766.6,2766.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491491856,2.00719,2766.6,2766.3,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491492059,1.2845,2766.6,2766.4,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491492570,1.2845,2766.6,2766.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491495056,2.00719,2766.6,2766.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491495257,1.2845,2766.6,2766.5,1.83046328]
["bitfinex-derivatives","ETHF0:USTF0",1748491496260,1.2845,2766.6,2766.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491496462,1.2845,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491496762,0.72278,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491497068,1.266,2766.2,2766.1,5.02891525]
["bitfinex-derivatives","ETHF0:USTF0",1748491498165,1.98879,2766.2,2766.1,5.02891525]
["bitfinex-derivatives","ETHF0:USTF0",1748491498461,1.266,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491498667,0.5891,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1748491498866,1.266,2766.2,2766.1,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491499467,1.266,2766.2,2766.1,2.54393525]
["bitfinex-derivatives","ETHF0:USTF0",1748491499665,1.266,2766.2,2766.1,4.39063525]
["bitfinex-derivatives","ETHF0:USTF0",1748491499862,1.31184,2766.5,2766.1,2.42871525]
["bitfinex-derivatives","ETHF0:USTF0",1748491500064,1.2011,2766.4,2766.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748491500364,0.72281,2766.2,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491500562,1.2011,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491501067,1.2011,2766.1,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491501261,0.6468,2766.0,2765.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491501663,1.8479,2766.0,2765.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491501863,2.57075,2766.0,2765.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491502262,1.8479,2766.0,2765.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491503361,1.2011,2766.0,2765.9,2.54398525]
["bitfinex-derivatives","ETHF0:USTF0",1748491503669,3.8198,2766.4,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1748491503670,0.612,2766.4,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1748491503868,1.2301,2766.3,2766.2,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1748491504371,3.723,2766.5,2766.3,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1748491504673,3.723,2766.5,2766.4,2.54385525]
["bitfinex-derivatives","ETHF0:USTF0",1748491505266,3.723,2766.5,2766.4,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491505567,3.723,2766.5,2766.4,2.54385525]
["bitfinex-derivatives","ETHF0:USTF0",1748491506269,3.723,2766.5,2766.4,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491506765,3.723,2766.5,2766.4,2.54385525]
["bitfinex-derivatives","ETHF0:USTF0",1748491506965,5.0103,2766.5,2766.4,2.54385525]
["bitfinex-derivatives","ETHF0:USTF0",1748491510269,3.2078,2767.5,2766.4,6.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748491510459,0.7225,2767.4,2767.2,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491510764,3.2078,2767.5,2767.3,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1748491510970,1.97081,2767.7,2767.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1748491511167,3.2078,2768.2,2767.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1748491511469,3.723,2768.1,2767.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491511671,0.72236,2767.9,2767.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491512266,1.2484,2768.0,2767.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491512471,0.7224,2767.7,2767.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491512767,1.35005,2768.0,2767.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491513070,1.2484,2768.0,2767.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491513472,1.2938,2767.9,2767.7,3.02761525]
["bitfinex-derivatives","ETHF0:USTF0",1748491514065,4.3497,2768.0,2767.8,2.54349525]
["bitfinex-derivatives","ETHF0:USTF0",1748491514262,4.3497,2768.0,2767.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491514462,4.3497,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491514664,1.2317,2767.9,2767.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491515066,1.2317,2767.9,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491515067,0.72239,2767.8,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491515259,1.2317,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491515765,1.2317,2767.7,2767.6,5.02891525]
["bitfinex-derivatives","ETHF0:USTF0",1748491516069,1.9541,2767.7,2767.6,5.02891525]
["bitfinex-derivatives","ETHF0:USTF0",1748491516270,1.2317,2767.7,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491516471,1.2317,2767.7,2767.4,1.82653462]
["bitfinex-derivatives","ETHF0:USTF0",1748491516971,3.722,2767.6,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491517176,1.2128,2767.5,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491517468,1.93525,2767.5,2767.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491517671,1.80627,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491517868,9.67800424,2767.2,2766.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491518073,9.3721,2767.2,2766.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491518270,0.72264,2766.8,2766.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491518473,1.2128,2766.7,2766.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491518671,1.93546,2766.7,2766.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491519068,1.2128,2766.7,2766.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491519275,1.93546,2766.7,2766.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491519773,6.2128,2766.7,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491519964,0.72272,2766.5,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491520167,1.65555826,2766.5,2766.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491520370,0.72283,2766.1,2765.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748491520572,4.9924,2766.0,2765.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491520982,4.9924,2766.0,2765.7,5.12791]
["bitfinex-derivatives","ETHF0:USTF0",1748491521275,4.9934,2766.0,2765.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491521671,4.9934,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491521672,0.7229,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491521872,3.2078,2765.8,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491522067,1.2714,2765.7,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491522474,1.99432,2765.7,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491522874,1.2714,2765.7,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491523170,1.2714,2765.7,2765.6,1.82653462]
["bitfinex-derivatives","ETHF0:USTF0",1748491523377,3.722,2766.0,2765.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1748491523573,3.722,2766.0,2765.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491525174,4.44485,2766.0,2765.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491525370,3.722,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491525574,1.9878,2765.9,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491526375,4.4727,2765.9,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491526573,0.72292,2765.8,2765.6,1.82653462]
["bitfinex-derivatives","ETHF0:USTF0",1748491526773,1.2301,2765.7,2765.6,1.82653462]
["bitfinex-derivatives","ETHF0:USTF0",1748491531783,5.16082,2765.7,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491531978,5.77142,2765.7,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491532579,5.0485,2765.7,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491532980,5.77142,2765.7,2765.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491535993,11.85583,2765.7,2764.5,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1748491536193,0.72318,2764.8,2764.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491536384,4.44818,2764.8,2764.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491536585,0.72319,2764.7,2764.5,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748491536789,1.1746,2764.7,2764.5,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748491536992,1.1746,2764.7,2764.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491537592,1.89779,2764.7,2764.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491537886,1.89779,2764.7,2764.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491537887,0.72325,2764.5,2764.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491538095,4.8996,2764.4,2764.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491538289,4.8996,2764.4,2764.3,1.82653462]
["bitfinex-derivatives","ETHF0:USTF0",1748491539592,5.62286,2764.4,2764.3,1.82653462]
["bitfinex-derivatives","ETHF0:USTF0",1748491540295,4.8996,2764.4,2764.3,1.82653462]
["bitfinex-derivatives","ETHF0:USTF0",1748491540701,3.725,2764.4,2764.3,1.82653462]
["bitfinex-derivatives","ETHF0:USTF0",1748491541006,3.725,2764.4,2764.3,3.10473462]
["bitfinex-derivatives","ETHF0:USTF0",1748491543496,3.726,2764.8,2764.3,3.10473462]
["bitfinex-derivatives","ETHF0:USTF0",1748491543685,3.726,2764.8,2764.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491544091,3.726,2764.8,2764.7,3.02841525]
["bitfinex-derivatives","ETHF0:USTF0",1748491544600,0.72855937,2764.9,2764.7,3.02841525]
["bitfinex-derivatives","ETHF0:USTF0",1748491544789,3.726,2764.8,2764.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1748491545099,3.726,2764.8,2764.5,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1748491545293,3.726,2764.8,2764.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491545789,4.44916,2764.8,2764.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491546186,3.726,2764.8,2764.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491546792,3.726,2764.8,2764.7,2.54430525]
["bitfinex-derivatives","ETHF0:USTF0",1748491547000,3.726,2764.8,2764.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491548997,4.44916,2764.8,2764.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491550494,3.726,2764.8,2764.4,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748491550796,0.72323,2764.6,2764.4,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748491550996,0.72323,2764.6,2764.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748491551196,1.9812,2764.7,2764.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748491551596,1.258,2764.7,2764.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748491551803,4.44921,2764.6,2764.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748491552003,0.72324,2764.5,2764.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748491552503,1.98124,2764.5,2764.4,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748491553501,3.726,2764.6,2764.4,3.03001525]
["bitfinex-derivatives","ETHF0:USTF0",1748491553699,3.726,2764.6,2764.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491553995,0.00541937,2764.9,2764.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491554295,0.00541937,2764.9,2764.4,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748491554296,3.726,2764.8,2764.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1748491554501,3.73141937,2764.9,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1748491554701,3.73141937,2764.9,2764.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491555295,3.73141937,2764.9,2764.8,2.54427525]
["bitfinex-derivatives","ETHF0:USTF0",1748491555502,3.73141937,2764.9,2764.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491556797,0.00541937,2764.9,2764.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491556995,0.72854937,2764.9,2764.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491558394,0.00541937,2764.9,2764.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491558798,0.72854937,2764.9,2764.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491559399,0.00541937,2764.9,2764.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491560302,0.00541937,2764.9,2764.8,2.54427525]
["bitfinex-derivatives","ETHF0:USTF0",1748491560605,0.00541937,2764.9,2764.8,7.54427525]
["bitfinex-derivatives","ETHF0:USTF0",1748491561007,0.00541937,2764.9,2764.8,2.54427525]
["bitfinex-derivatives","ETHF0:USTF0",1748491561203,0.00541937,2764.9,2764.8,3.82297525]
["bitfinex-derivatives","ETHF0:USTF0",1748491562004,0.72854937,2764.9,2764.8,3.09981525]
["bitfinex-derivatives","ETHF0:USTF0",1748491562905,0.72854937,2764.9,2764.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748491563302,1.91374937,2764.9,2764.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748491564411,0.00541937,2764.9,2764.8,3.09981525]
["bitfinex-derivatives","ETHF0:USTF0",1748491564710,0.72854937,2764.9,2764.8,3.09981525]
["bitfinex-derivatives","ETHF0:USTF0",1748491564910,0.00541937,2764.9,2764.8,3.09981525]
["bitfinex-derivatives","ETHF0:USTF0",1748491565106,0.72854937,2764.9,2764.8,3.09981525]
["bitfinex-derivatives","ETHF0:USTF0",1748491565311,0.00541937,2764.9,2764.8,3.09981525]
["bitfinex-derivatives","ETHF0:USTF0",1748491565610,0.72854937,2764.9,2764.8,3.09981525]
["bitfinex-derivatives","ETHF0:USTF0",1748491566110,0.00541937,2764.9,2764.8,3.82297525]
["bitfinex-derivatives","ETHF0:USTF0",1748491566513,0.00541937,2764.9,2764.8,8.82297525]
["bitfinex-derivatives","ETHF0:USTF0",1748491569512,0.00541937,2764.9,2764.8,3.09981525]
["bitfinex-derivatives","ETHF0:USTF0",1748491569814,0.00541937,2764.9,2764.8,3.82297525]
["bitfinex-derivatives","ETHF0:USTF0",1748491571214,3.722,2765.4,2765.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1748491571404,3.722,2765.4,2765.3,2.54414525]
["bitfinex-derivatives","ETHF0:USTF0",1748491571711,0.72291,2765.8,2765.3,5.02891525]
["bitfinex-derivatives","ETHF0:USTF0",1748491571913,0.6117,2766.1,2764.8,4.45813859]
["bitfinex-derivatives","ETHF0:USTF0",1748491571914,4.9014,2766.0,2765.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491572212,0.72287,2765.9,2765.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491572514,0.72287,2765.9,2765.8,3.10181525]
["bitfinex-derivatives","ETHF0:USTF0",1748491573011,1.90327,2765.9,2765.8,3.10181525]
["bitfinex-derivatives","ETHF0:USTF0",1748491573519,0.72292,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491577313,1.1804,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491577519,0.72292,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491579116,0.72303,2765.3,2765.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748491579311,4.44403,2765.3,2765.2,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491579816,0.72313,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491580007,0.72313,2764.9,2764.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1748491580209,0.72312,2765.0,2764.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491580415,0.6013,2764.9,2764.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1748491580812,0.6013,2764.9,2764.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491582716,3.721,2765.0,2764.8,5.02891525]
["bitfinex-derivatives","ETHF0:USTF0",1748491583013,4.44411,2765.0,2764.9,3.01721525]
["bitfinex-derivatives","ETHF0:USTF0",1748491583221,0.72311,2765.0,2764.9,3.01721525]
["bitfinex-derivatives","ETHF0:USTF0",1748491583620,0.72311,2765.0,2764.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491586416,0.72313,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491586619,3.721,2765.1,2764.5,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748491586925,3.721,2765.1,2764.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491587329,3.721,2765.1,2764.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491587619,4.4441,2765.1,2764.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491587819,0.72311,2765.0,2764.9,3.09721525]
["bitfinex-derivatives","ETHF0:USTF0",1748491588127,0.72311,2765.0,2764.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748491588416,4.44409,2765.1,2764.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748491588624,0.72311,2765.0,2764.9,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748491591123,4.4421,2765.1,2764.9,3.09721525]
["bitfinex-derivatives","ETHF0:USTF0",1748491591328,3.719,2765.1,2765.0,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491591513,4.44208,2765.1,2765.0,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491592122,3.719,2765.1,2765.0,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491592424,4.44208,2765.1,2765.0,3.65641525]
["bitfinex-derivatives","ETHF0:USTF0",1748491594030,4.44208,2765.1,2765.0,2.42691525]
["bitfinex-derivatives","ETHF0:USTF0",1748491594321,4.44208,2765.1,2765.0,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491601531,0.72311,2765.0,2764.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748491601725,1.2293,2765.0,2764.5,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1748491601926,0.72316,2764.8,2764.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491602325,0.72319,2764.7,2764.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748491602620,4.44219,2764.7,2764.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748491602826,5.70509,2764.7,2764.6,3.08391525]
["bitfinex-derivatives","ETHF0:USTF0",1748491606426,5.70509,2764.7,2764.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748491606729,0.72326,2764.4,2764.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491611532,1.90956,2764.4,2764.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491613137,5.62956,2764.4,2764.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491617234,5.62956,2764.4,2764.3,1.24251937]
["bitfinex-derivatives","ETHF0:USTF0",1748491619431,5.62956,2764.4,2764.3,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1748491620529,0.72339,2763.9,2763.8,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748491620727,3.716,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491621034,5.01664,2763.4,2762.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1748491621221,1.80895,2763.2,2762.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491621426,1.80895,2763.2,2762.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491621427,3.2078,2762.7,2762.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491621640,4.43975,2762.6,2762.5,1.82654452]
["bitfinex-derivatives","ETHF0:USTF0",1748491621832,4.9743,2762.6,2762.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491623833,3.716,2762.6,2762.5,1.82654452]
["bitfinex-derivatives","ETHF0:USTF0",1748491624530,3.716,2762.6,2762.5,3.07394452]
["bitfinex-derivatives","ETHF0:USTF0",1748491624736,3.716,2762.6,2762.5,3.79768452]
["bitfinex-derivatives","ETHF0:USTF0",1748491624933,3.716,2762.6,2762.5,3.07394452]
["bitfinex-derivatives","ETHF0:USTF0",1748491625439,3.2078,2762.7,2762.5,3.07394452]
["bitfinex-derivatives","ETHF0:USTF0",1748491625741,0.00542927,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1748491625742,3.21322927,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1748491626037,3.72242927,2763.0,2762.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491626242,0.00542927,2763.0,2762.9,2.54477525]
["bitfinex-derivatives","ETHF0:USTF0",1748491626836,0.00542927,2763.0,2762.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491627036,0.00542927,2763.0,2762.9,2.54477525]
["bitfinex-derivatives","ETHF0:USTF0",1748491627744,0.00542927,2763.0,2762.9,7.54477525]
["bitfinex-derivatives","ETHF0:USTF0",1748491629334,0.00542927,2763.0,2762.9,2.54477525]
["bitfinex-derivatives","ETHF0:USTF0",1748491630341,0.00542927,2763.0,2762.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491630536,0.72905927,2763.0,2762.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491630742,0.00542927,2763.0,2762.9,3.80767525]
["bitfinex-derivatives","ETHF0:USTF0",1748491643059,3.21322927,2763.0,2762.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491643361,0.72368,2762.8,2762.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748491643550,0.72374,2762.6,2762.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491643859,3.93154,2762.6,2762.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491644260,4.55634,2762.6,2762.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491649765,4.83845741,2762.6,2762.5,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491649962,0.72389,2762.0,2761.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748491650476,0.72389,2762.0,2761.9,3.68281525]
["bitfinex-derivatives","ETHF0:USTF0",1748491650967,1.97219,2762.0,2761.9,3.68281525]
["bitfinex-derivatives","ETHF0:USTF0",1748491651372,1.2483,2762.0,2761.7,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491651572,0.72392,2761.9,2761.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491652065,0.72426,2760.6,2760.5,2.85615663]
["bitfinex-derivatives","ETHF0:USTF0",1748491652271,0.72429,2760.5,2760.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748491652460,1.2483,2760.5,2760.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748491652668,1.2483,2760.5,2760.4,3.08721525]
["bitfinex-derivatives","ETHF0:USTF0",1748491653262,1.2483,2760.5,2760.4,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491653263,4.9623,2760.5,2760.4,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491653572,1.2483,2760.5,2760.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491653775,3.714,2760.4,2760.3,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491654164,3.714,2760.4,2760.2,1.95468927]
["bitfinex-derivatives","ETHF0:USTF0",1748491654165,7.64612,2760.4,2760.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491654373,1.1925,2760.3,2760.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491654569,1.1925,2760.3,2760.2,1.82654452]
["bitfinex-derivatives","ETHF0:USTF0",1748491654877,3.2078,2760.4,2760.2,1.82654452]
["bitfinex-derivatives","ETHF0:USTF0",1748491655169,3.2078,2760.4,2760.3,3.04601525]
["bitfinex-derivatives","ETHF0:USTF0",1748491655373,7.64611,2760.4,2760.3,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491655671,6.9218,2760.4,2760.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491655973,1.1925,2760.3,2760.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491656461,1.1925,2760.3,2760.2,1.82654452]
["bitfinex-derivatives","ETHF0:USTF0",1748491658270,1.91684,2760.3,2760.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491661377,1.9038484,2760.3,2760.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491662874,6.9038484,2760.3,2760.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491663876,6.9038484,2760.3,2759.4,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748491663877,6.1795084,2760.3,2759.4,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1748491664077,0.72448,2759.8,2759.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491664278,7.6483,2759.7,2759.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491665175,0.72454,2759.6,2759.4,1.26974924]
["bitfinex-derivatives","ETHF0:USTF0",1748491665379,1.99014,2759.6,2759.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491665580,1.2656,2759.6,2759.4,1.26974924]
["bitfinex-derivatives","ETHF0:USTF0",1748491665774,1.2656,2759.6,2759.5,2.54566525]
["bitfinex-derivatives","ETHF0:USTF0",1748491665974,6.9248,2759.7,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748491666173,3.717,2759.7,2759.6,3.79573525]
["bitfinex-derivatives","ETHF0:USTF0",1748491669578,1.96445,2759.9,2759.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1748491669877,0.72445,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491670086,3.717,2759.9,2759.8,2.54558525]
["bitfinex-derivatives","ETHF0:USTF0",1748491670277,3.717,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491670473,3.717,2759.9,2759.8,2.54556525]
["bitfinex-derivatives","ETHF0:USTF0",1748491671186,4.44144,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491671882,3.717,2759.9,2759.4,0.00364924]
["bitfinex-derivatives","ETHF0:USTF0",1748491672081,3.93232,2759.6,2759.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491672585,3.93234,2759.6,2759.4,0.00364924]
["bitfinex-derivatives","ETHF0:USTF0",1748491672782,5.0039,2759.5,2759.4,0.00364924]
["bitfinex-derivatives","ETHF0:USTF0",1748491672981,5.0039,2759.5,2759.4,0.72821924]
["bitfinex-derivatives","ETHF0:USTF0",1748491673185,5.72845,2759.5,2759.4,1.82476449]
["bitfinex-derivatives","ETHF0:USTF0",1748491673687,5.72845,2759.5,2759.4,0.00364924]
["bitfinex-derivatives","ETHF0:USTF0",1748491674582,5.0039,2759.5,2759.4,0.00364924]
["bitfinex-derivatives","ETHF0:USTF0",1748491674783,5.0039,2759.5,2759.4,0.72821924]
["bitfinex-derivatives","ETHF0:USTF0",1748491674983,5.0039,2759.5,2759.4,2.54933449]
["bitfinex-derivatives","ETHF0:USTF0",1748491675184,5.72845,2759.5,2759.4,1.82476449]
["bitfinex-derivatives","ETHF0:USTF0",1748491675383,5.0039,2759.5,2759.4,2.54933449]
["bitfinex-derivatives","ETHF0:USTF0",1748491675587,5.0039,2759.5,2759.4,1.82476449]
["bitfinex-derivatives","ETHF0:USTF0",1748491675788,5.72845,2759.5,2759.4,1.82476449]
["bitfinex-derivatives","ETHF0:USTF0",1748491675985,5.72845,2759.5,2759.4,0.00364924]
["bitfinex-derivatives","ETHF0:USTF0",1748491676186,5.72845,2759.5,2759.4,1.82476449]
["bitfinex-derivatives","ETHF0:USTF0",1748491676187,3.717,2759.5,2759.4,1.82476449]
["bitfinex-derivatives","ETHF0:USTF0",1748491676387,3.717,2759.5,2759.4,2.54933449]
["bitfinex-derivatives","ETHF0:USTF0",1748491676987,0.72453,2759.6,2759.4,2.54933449]
["bitfinex-derivatives","ETHF0:USTF0",1748491677193,3.718,2759.5,2759.4,2.54933449]
["bitfinex-derivatives","ETHF0:USTF0",1748491677493,3.718,2759.5,2759.4,1.82476449]
["bitfinex-derivatives","ETHF0:USTF0",1748491677691,3.718,2759.5,2759.4,2.54933449]
["bitfinex-derivatives","ETHF0:USTF0",1748491678092,4.44255,2759.5,2759.4,1.82476449]
["bitfinex-derivatives","ETHF0:USTF0",1748491678292,1.1991,2759.7,2759.4,2.54933449]
["bitfinex-derivatives","ETHF0:USTF0",1748491678495,1.1991,2759.7,2759.6,2.54563525]
["bitfinex-derivatives","ETHF0:USTF0",1748491678690,3.93226,2759.9,2759.7,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1748491678890,3.2078,2759.9,2759.8,2.54558525]
["bitfinex-derivatives","ETHF0:USTF0",1748491679285,6.9218,2759.9,2759.8,2.54558525]
["bitfinex-derivatives","ETHF0:USTF0",1748491680294,6.9218,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491680495,6.9218,2759.9,2759.8,2.54558525]
["bitfinex-derivatives","ETHF0:USTF0",1748491681895,6.9218,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491682094,3.714,2759.9,2759.8,2.54558525]
["bitfinex-derivatives","ETHF0:USTF0",1748491682300,3.714,2759.9,2759.8,3.02331525]
["bitfinex-derivatives","ETHF0:USTF0",1748491682798,3.714,2759.9,2759.8,3.74778525]
["bitfinex-derivatives","ETHF0:USTF0",1748491683192,3.714,2759.9,2759.8,3.02331525]
["bitfinex-derivatives","ETHF0:USTF0",1748491683692,3.714,2759.9,2759.8,3.74778525]
["bitfinex-derivatives","ETHF0:USTF0",1748491684396,3.714,2759.9,2759.8,3.02331525]
["bitfinex-derivatives","ETHF0:USTF0",1748491684600,3.714,2759.9,2759.8,3.74778525]
["bitfinex-derivatives","ETHF0:USTF0",1748491684803,0.1086,2760.0,2759.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1748491685001,3.8226,2760.0,2759.9,3.77255525]
["bitfinex-derivatives","ETHF0:USTF0",1748491685502,3.8226,2760.0,2759.9,3.04811525]
["bitfinex-derivatives","ETHF0:USTF0",1748491685896,3.8226,2760.0,2759.9,3.77255525]
["bitfinex-derivatives","ETHF0:USTF0",1748491686203,3.8226,2760.0,2759.9,3.04811525]
["bitfinex-derivatives","ETHF0:USTF0",1748491686502,4.54702,2760.0,2759.9,3.04811525]
["bitfinex-derivatives","ETHF0:USTF0",1748491686801,5.49384296,2760.0,2759.9,3.04811525]
["bitfinex-derivatives","ETHF0:USTF0",1748491687200,1.05542296,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491687399,5.68015,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491687591,7.22861804,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491687796,7.22861804,2759.9,2759.6,2.55202]
["bitfinex-derivatives","ETHF0:USTF0",1748491687997,6.28155,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491688200,7.22861824,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491688500,7.22861824,2759.9,2759.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748491688705,6.28155,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491689004,7.22873056,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491689303,6.50428056,2759.9,2759.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748491689503,6.28154,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491689697,7.22882222,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491689995,7.22884222,2759.9,2759.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748491690198,6.28156,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491690398,7.22884024,2759.9,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491690598,7.22884024,2759.9,2759.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748491690599,0.72447,2759.8,2759.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748491690805,0.1086,2760.0,2759.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491691005,0.83302,2760.0,2759.9,3.05011525]
["bitfinex-derivatives","ETHF0:USTF0",1748491691202,4.54702,2760.0,2759.9,3.05011525]
["bitfinex-derivatives","ETHF0:USTF0",1748491691394,5.49436986,2760.0,2759.9,3.05011525]
["bitfinex-derivatives","ETHF0:USTF0",1748491695009,5.49461585,2760.0,2759.9,3.05011525]
["bitfinex-derivatives","ETHF0:USTF0",1748491695395,4.77019585,2760.0,2759.9,3.05011525]
["bitfinex-derivatives","ETHF0:USTF0",1748491695597,1.05619585,2760.0,2759.9,3.77455525]
["bitfinex-derivatives","ETHF0:USTF0",1748491695801,5.0244,2760.5,2760.1,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1748491696004,1.67185368,2760.4,2760.3,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491696206,1.92041,2760.4,2760.3,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491696510,2.86799161,2760.4,2760.3,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491696904,0.72444,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491697204,0.72439,2760.1,2760.0,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491697408,5.3858686,2760.1,2760.0,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491697604,0.72444,2760.0,2759.6,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1748491697812,1.33774,2760.0,2759.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491698307,1.33774,2760.0,2759.7,1.93199]
["bitfinex-derivatives","ETHF0:USTF0",1748491698506,1.33774,2760.0,2759.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491699010,0.6133,2760.0,2759.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748491699209,1.33772,2760.0,2759.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491699809,1.33772,2760.0,2759.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748491700012,1.33772,2760.0,2759.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491700310,0.6133,2760.0,2759.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491700605,0.6133,2760.0,2759.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748491700810,0.6133,2760.0,2759.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491701205,0.6133,2760.0,2759.8,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1748491701406,0.6133,2760.0,2759.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491701606,0.6133,2760.0,2759.9,3.09901525]
["bitfinex-derivatives","ETHF0:USTF0",1748491701807,0.6133,2760.0,2759.9,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748491702016,3.713,2760.0,2759.9,3.09901525]
["bitfinex-derivatives","ETHF0:USTF0",1748491703203,3.2078,2760.2,2759.9,3.09901525]
["bitfinex-derivatives","ETHF0:USTF0",1748491703510,3.93216,2760.2,2760.1,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491703713,7.64516,2760.2,2760.1,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491704010,0.72436,2760.2,2760.1,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491704211,0.72439,2760.1,2760.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748491704401,0.72439,2760.1,2760.0,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491705512,6.9208,2760.2,2759.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1748491705710,0.72449,2759.7,2759.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1748491705911,3.713,2759.8,2759.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1748491706112,0.7245,2759.7,2759.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1748491706311,4.43749,2759.8,2759.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491707816,7.64529,2759.8,2759.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491708511,8.25959,2759.8,2759.7,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491708718,0.72449,2759.7,2759.6,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1748491709119,0.72452,2759.7,2759.4,0.63134924]
["bitfinex-derivatives","ETHF0:USTF0",1748491709317,0.72452,2759.7,2759.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491709618,7.5351,2759.8,2759.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491709619,0.72452,2759.6,2759.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491710118,7.5351,2759.8,2759.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491710313,0.72452,2759.7,2759.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491710712,0.72452,2759.6,2759.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491711318,0.72452,2759.6,2758.8,2.85615663]
["bitfinex-derivatives","ETHF0:USTF0",1748491711319,0.72471,2758.9,2758.8,2.85615663]
["bitfinex-derivatives","ETHF0:USTF0",1748491711508,0.72471,2758.9,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491711509,6.9168,2758.9,2758.3,3.29226]
["bitfinex-derivatives","ETHF0:USTF0",1748491711711,0.72476,2758.7,2758.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491711906,0.72482,2758.5,2758.3,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748491712118,4.43382,2758.5,2758.3,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748491712318,4.43382,2758.5,2758.4,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491712615,3.709,2758.5,2758.4,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491712814,3.709,2758.5,2758.4,3.11581525]
["bitfinex-derivatives","ETHF0:USTF0",1748491713014,3.709,2758.5,2758.4,3.84065525]
["bitfinex-derivatives","ETHF0:USTF0",1748491713516,3.71,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491713718,3.71,2758.6,2758.5,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1748491713913,3.71,2758.6,2758.5,3.84062525]
["bitfinex-derivatives","ETHF0:USTF0",1748491714219,3.71,2758.6,2758.5,3.11581525]
["bitfinex-derivatives","ETHF0:USTF0",1748491714722,4.43478,2758.6,2758.5,3.11581525]
["bitfinex-derivatives","ETHF0:USTF0",1748491715119,4.43478,2758.6,2758.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748491715623,3.71,2758.6,2758.5,3.11581525]
["bitfinex-derivatives","ETHF0:USTF0",1748491715819,0.11412927,2758.7,2758.5,3.11581525]
["bitfinex-derivatives","ETHF0:USTF0",1748491716018,0.11412927,2758.7,2758.6,2.54589525]
["bitfinex-derivatives","ETHF0:USTF0",1748491716420,0.11412927,2758.7,2758.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491717329,0.11412927,2758.7,2758.6,2.54589525]
["bitfinex-derivatives","ETHF0:USTF0",1748491718618,0.11412927,2758.7,2758.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491719523,0.11412927,2758.7,2758.6,2.54589525]
["bitfinex-derivatives","ETHF0:USTF0",1748491719723,0.11412927,2758.7,2758.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491720022,0.83888927,2758.7,2758.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748491720321,0.11412927,2758.7,2758.5,3.11581525]
["bitfinex-derivatives","ETHF0:USTF0",1748491720519,0.11412927,2758.7,2758.3,1.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748491720719,1.37108,2758.6,2758.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491721122,1.37108,2758.6,2758.3,1.99245]
["bitfinex-derivatives","ETHF0:USTF0",1748491721322,0.6463,2758.6,2758.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491721824,0.6463,2758.6,2758.4,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1748491722025,0.6463,2758.6,2758.5,2.54592525]
["bitfinex-derivatives","ETHF0:USTF0",1748491722327,0.6463,2758.6,2758.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491722520,0.6463,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491722719,0.11412927,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748491722924,0.11412927,2758.7,2758.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491723224,0.83889927,2758.7,2758.5,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748491723420,0.83889927,2758.7,2758.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491723923,0.83890927,2758.7,2758.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748491724227,0.11412927,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748491724419,0.83889927,2758.7,2758.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748491724619,0.83889927,2758.7,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491725524,0.83889927,2758.7,2758.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748491725525,0.11412927,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748491725720,0.83888927,2758.7,2758.5,2.54590525]
["bitfinex-derivatives","ETHF0:USTF0",1748491725919,0.11412927,2758.7,2758.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491726122,0.11412927,2758.7,2758.4,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1748491726315,0.11412927,2758.7,2758.3,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748491726519,0.6513,2758.6,2758.3,2.44991525]
["bitfinex-derivatives","ETHF0:USTF0",1748491726726,1.37609,2758.6,2758.4,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491726921,1.37609,2758.6,2758.3,2.44991525]
["bitfinex-derivatives","ETHF0:USTF0",1748491726922,0.6513,2758.6,2758.3,2.44991525]
["bitfinex-derivatives","ETHF0:USTF0",1748491727121,0.83889927,2758.7,2758.3,2.44991525]
["bitfinex-derivatives","ETHF0:USTF0",1748491727122,0.11412927,2758.7,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748491727317,0.11412927,2758.7,2758.6,2.54589525]
["bitfinex-derivatives","ETHF0:USTF0",1748491727524,36.527,2759.8,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1748491727525,3.2078,2759.2,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1748491727923,3.2078,2759.2,2759.1,2.54576525]
["bitfinex-derivatives","ETHF0:USTF0",1748491728324,3.711,2759.5,2759.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1748491728621,3.711,2759.5,2759.4,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491728926,3.711,2759.5,2759.4,2.54568525]
["bitfinex-derivatives","ETHF0:USTF0",1748491731121,3.711,2759.5,2759.4,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491731325,3.711,2759.5,2759.4,2.54568525]
["bitfinex-derivatives","ETHF0:USTF0",1748491734019,3.711,2759.5,2759.4,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491734426,3.711,2759.5,2759.4,3.05661525]
["bitfinex-derivatives","ETHF0:USTF0",1748491735424,3.711,2759.5,2759.4,3.78118525]
["bitfinex-derivatives","ETHF0:USTF0",1748491735827,3.711,2759.5,2759.4,3.05661525]
["bitfinex-derivatives","ETHF0:USTF0",1748491736218,3.711,2759.5,2759.4,3.64581525]
["bitfinex-derivatives","ETHF0:USTF0",1748491736427,4.43555,2759.5,2759.4,3.64581525]
["bitfinex-derivatives","ETHF0:USTF0",1748491736626,3.711,2759.5,2759.4,3.64581525]
["bitfinex-derivatives","ETHF0:USTF0",1748491737724,3.711,2759.5,2759.4,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491737923,0.7246,2759.3,2759.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491738123,3.2078,2759.4,2759.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491738324,1.9709,2759.3,2759.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491741031,6.9709,2759.3,2759.2,0.00542927]
["bitfinex-derivatives","ETHF0:USTF0",1748491741230,0.72476,2758.7,2758.6,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748491741431,0.72478,2758.6,2758.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748491741728,1.90048,2758.6,2758.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748491741932,1.1757,2758.6,2758.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748491742127,6.9148,2758.7,2758.5,3.07951525]
["bitfinex-derivatives","ETHF0:USTF0",1748491742128,3.2078,2758.7,2758.5,3.07951525]
["bitfinex-derivatives","ETHF0:USTF0",1748491742322,3.2078,2758.7,2758.6,3.75309525]
["bitfinex-derivatives","ETHF0:USTF0",1748491742631,1.1757,2759.0,2758.8,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1748491742632,3.707,2758.9,2758.8,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1748491743027,3.707,2758.9,2758.8,2.54584525]
["bitfinex-derivatives","ETHF0:USTF0",1748491743227,4.43171,2758.9,2758.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491743429,3.707,2758.9,2758.8,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491743638,4.4317,2758.9,2758.8,3.02241525]
["bitfinex-derivatives","ETHF0:USTF0",1748491743933,3.707,2758.9,2758.8,3.02241525]
["bitfinex-derivatives","ETHF0:USTF0",1748491744127,4.4317,2758.9,2758.8,3.02241525]
["bitfinex-derivatives","ETHF0:USTF0",1748491744326,4.9113,2758.9,2758.8,3.02241525]
["bitfinex-derivatives","ETHF0:USTF0",1748491744534,5.636,2758.9,2758.8,3.02241525]
["bitfinex-derivatives","ETHF0:USTF0",1748491745036,0.72478,2758.6,2758.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748491745228,0.72477,2758.7,2758.5,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748491745429,0.72477,2758.7,2758.5,3.18451]
["bitfinex-derivatives","ETHF0:USTF0",1748491745827,4.9113,2758.9,2758.6,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491746037,3.2078,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748491746236,3.2078,2759.0,2758.9,2.54582525]
["bitfinex-derivatives","ETHF0:USTF0",1748491746237,6.9148,2759.0,2758.9,2.54582525]
["bitfinex-derivatives","ETHF0:USTF0",1748491746632,3.2078,2759.0,2758.9,2.54582525]
["bitfinex-derivatives","ETHF0:USTF0",1748491749131,3.93248,2759.0,2758.9,2.54582525]
["bitfinex-derivatives","ETHF0:USTF0",1748491749332,3.93248,2759.0,2758.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491749836,3.2078,2759.0,2758.9,3.84592525]
["bitfinex-derivatives","ETHF0:USTF0",1748491752941,3.2078,2759.0,2758.9,2.54582525]
["bitfinex-derivatives","ETHF0:USTF0",1748491753146,4.4294,2759.0,2758.9,2.54582525]
["bitfinex-derivatives","ETHF0:USTF0",1748491753441,3.2078,2759.0,2758.9,2.54582525]
["bitfinex-derivatives","ETHF0:USTF0",1748491754132,3.93248,2759.0,2758.9,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491754335,3.93248,2759.0,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491754336,11.02435901,2759.0,2758.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491754532,3.93264,2758.4,2758.3,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491754746,0.72486,2758.3,2758.2,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491755039,0.72489,2758.2,2758.1,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491755245,1.2449,2758.3,2758.1,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491755442,3.2078,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748491755743,3.2078,2758.4,2758.3,2.54597525]
["bitfinex-derivatives","ETHF0:USTF0",1748491755940,0.72481,2758.5,2758.3,3.78136525]
["bitfinex-derivatives","ETHF0:USTF0",1748491756140,4.4318,2758.6,2758.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491756337,5.0606,2758.6,2758.5,1.82111525]
["bitfinex-derivatives","ETHF0:USTF0",1748491756543,0.1087,2758.6,2758.5,2.54592525]
["bitfinex-derivatives","ETHF0:USTF0",1748491756743,0.1087,2758.6,2758.5,4.38792525]
["bitfinex-derivatives","ETHF0:USTF0",1748491760249,0.1087,2758.6,2758.5,9.38792525]
["bitfinex-derivatives","ETHF0:USTF0",1748491760454,0.1087,2758.6,2758.5,3.66311525]
["bitfinex-derivatives","ETHF0:USTF0",1748491760644,0.83348,2758.6,2758.5,3.66311525]
["bitfinex-derivatives","ETHF0:USTF0",1748491760952,0.83348,2758.6,2758.5,2.42771525]
["bitfinex-derivatives","ETHF0:USTF0",1748491761347,0.83348,2758.6,2758.5,3.69541525]
["bitfinex-derivatives","ETHF0:USTF0",1748491761547,0.1087,2758.6,2758.5,4.42022525]
["bitfinex-derivatives","ETHF0:USTF0",1748491761744,0.83348,2758.6,2758.5,3.69541525]
["bitfinex-derivatives","ETHF0:USTF0",1748491762153,0.83348,2758.6,2758.5,2.42771525]
["bitfinex-derivatives","ETHF0:USTF0",1748491762357,0.72484,2758.4,2758.3,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748491762559,0.72484,2758.4,2758.3,3.08881525]
["bitfinex-derivatives","ETHF0:USTF0",1748491762863,0.72482,2758.5,2758.3,3.81367525]
["bitfinex-derivatives","ETHF0:USTF0",1748491763052,2.5103,2758.6,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491763053,1.81216,2758.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491763254,3.2078,2757.6,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748491765160,3.21322927,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748491765462,3.21322927,2758.1,2757.4,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748491765659,3.2078,2757.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491765956,1.83,2757.7,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748491766555,2.55502,2757.7,2757.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748491766754,1.83,2757.7,2757.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748491766959,1.83,2757.7,2757.5,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1748491767461,1.83,2757.7,2756.5,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1748491767759,3.2078,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748491767961,1.22,2757.3,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1748491768455,1.22,2757.3,2757.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748491768758,0.28276124,2757.8,2757.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748491768759,6.9158,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491768956,6.9158,2757.8,2757.1,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1748491769159,0.72503,2757.7,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748491769359,7.514,2757.8,2757.5,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748491769766,8.23899,2757.8,2757.5,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748491769958,1.2137,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748491770158,3.2078,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491770953,0.1087,2757.9,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748491775764,0.1087,2757.9,2757.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748491775765,0.83368,2757.9,2757.7,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1748491775967,1.2874,2757.8,2757.7,2.02261]
["bitfinex-derivatives","ETHF0:USTF0",1748491776266,5.0054,2757.8,2757.0,1.81299]
["bitfinex-derivatives","ETHF0:USTF0",1748491776563,5.0054,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748491776752,5.7304,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748491776957,6.3425,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748491777262,6.3425,2757.8,2757.4,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748491777263,5.6175,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491778257,5.6175,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748491778258,6.34251,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748491778465,5.6175,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491781864,6.3425,2757.8,2757.4,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748491782168,5.6175,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491784360,6.34249,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491784561,5.6175,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491784757,6.34249,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491784966,5.6175,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491785367,6.34249,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491785568,5.6175,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491787469,6.34249,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491788770,5.6175,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491789170,6.34249,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491791369,6.34249,2757.8,2757.4,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748491791578,6.34249,2757.8,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1748491793480,6.34249,2757.8,2757.4,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748491793682,3.2078,2757.6,2757.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1748491793879,1.242,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748491795878,1.96707,2757.5,2757.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748491796074,1.242,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748491797074,1.81276,2757.4,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491797284,0.72521,2757.0,2756.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1748491797472,1.2994,2756.9,2756.8,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1748491802679,0.1088,2757.0,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1748491804574,0.1088,2757.0,2756.9,1.96333]
["bitfinex-derivatives","ETHF0:USTF0",1748491805881,3.2078,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748491806080,4.4734,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748491807076,3.2078,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748491807683,1.2999,2758.2,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748491807881,1.2999,2758.2,2757.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748491808080,1.2999,2758.2,2757.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748491808081,3.2078,2757.9,2757.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748491808281,3.2078,2757.9,2757.4,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1748491808282,1.2999,2757.8,2757.4,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1748491808488,1.2999,2757.8,2757.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748491808881,3.2078,2757.9,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748491809885,0.11412927,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748491811183,0.11412927,2758.1,2758.0,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1748491812090,1.2733,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491812587,1.2733,2758.6,2758.2,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1748491812588,3.2078,2759.3,2758.6,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1748491812888,3.2078,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748491813890,4.4849,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748491814887,1.2771,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748491817591,4.4849,2759.0,2758.6,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1748491817794,0.72473,2758.8,2758.6,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1748491817987,1.2779,2758.7,2758.6,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1748491818187,1.9254,2758.7,2758.6,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1748491818392,5.1332,2758.7,2758.6,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1748491819995,1.9254,2758.7,2758.6,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1748491820197,1.2779,2758.7,2758.6,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1748491824594,5.21047,2758.7,2758.2,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748491824903,0.6383,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491825093,1.8135,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491825293,2.53828,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491825498,1.8135,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491831405,1.1752,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491834303,1.89998,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491835209,1.1752,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491837605,1.89998,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491837805,1.1752,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491838606,0.72484,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748491838811,1.9,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491839708,1.1752,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491840108,1.8121,2758.4,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748491840308,3.2078,2758.0,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491840609,1.8568,2757.9,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748491844814,1.2053,2757.9,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748491847513,3.2078,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748491849817,4.4272,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748491850611,3.2078,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748491851010,3.2078,2758.3,2758.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1748491852222,1.2194,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748491854518,1.2372,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491854723,2.4308,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491855718,1.7972,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491856425,1.1936,2758.6,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1748491860818,1.1936,2758.6,2758.3,3.18165]
["bitfinex-derivatives","ETHF0:USTF0",1748491861016,3.93266,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748491861219,3.93266,2758.4,2758.2,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1748491861220,0.72487,2758.3,2758.2,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1748491861526,1.9106,2758.3,2758.2,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1748491862521,1.9106,2758.3,2757.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748491862729,1.9106,2758.3,2758.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1748491863224,2.63546,2758.3,2758.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1748491863823,1.9106,2758.3,2758.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748491864027,0.72499,2757.9,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491864224,3.2078,2758.1,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1748491864419,0.72495,2758.0,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1748491864821,3.93273,2758.1,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748491865126,6.9108,2758.1,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491865426,3.93281,2757.8,2757.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1748491866725,0.72502,2757.7,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748491866926,3.2078,2757.8,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491867136,3.2078,2757.8,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748491867137,0.72511,2757.4,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748491867526,3.93289,2757.5,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748491867830,0.72511,2757.4,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748491868030,3.93289,2757.5,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748491868428,3.2078,2757.5,2757.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748491868731,3.93289,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748491869226,3.93289,2757.5,2757.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748491869429,3.93289,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748491870931,3.2078,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748491871530,3.93287,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748491871730,3.93287,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748491871931,3.93287,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748491872132,3.2078,2757.5,2757.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748491872526,3.93289,2757.5,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748491872827,3.93289,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748491873023,3.2078,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748491874332,3.93287,2757.5,2757.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748491874538,3.93288,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748491874730,0.7251,2757.4,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748491874929,0.7251,2757.4,2757.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748491875129,3.93288,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748491875733,0.7251,2757.4,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748491875930,3.2078,2757.5,2757.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748491876139,3.93289,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748491877338,0.5919,2757.4,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748491878241,1.317,2757.4,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748491878435,0.5919,2757.4,2757.1,1.32627]
["bitfinex-derivatives","ETHF0:USTF0",1748491878641,1.31702,2757.4,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748491878839,1.31702,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748491879245,1.31702,2757.4,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748491879741,1.31702,2757.4,2756.8,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1748491879941,1.31701,2757.4,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748491880148,0.5932,2757.3,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748491881450,0.00543932,2757.7,2757.1,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1748491881646,1.8855,2757.6,2757.5,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748491881848,2.61055,2757.6,2757.5,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748491882147,0.72514,2757.3,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748491882348,1.2509,2757.2,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748491882548,1.8952,2757.2,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748491884047,1.2509,2757.2,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748491884349,3.2078,2757.3,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748491886048,4.455,2757.3,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748491887553,3.2078,2757.6,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748491887747,0.00543932,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748491887748,3.21323932,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748491887946,0.00543932,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748491898264,9.32e-06,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748491898459,9.32e-06,2757.7,2757.6,8.93285]
["bitfinex-derivatives","ETHF0:USTF0",1748491898668,9.32e-06,2757.7,2757.6,10.11985]
["bitfinex-derivatives","ETHF0:USTF0",1748491902766,9.32e-06,2757.7,2757.6,10.12596721]
["bitfinex-derivatives","ETHF0:USTF0",1748491905066,9.32e-06,2757.7,2757.6,13.82596721]
["bitfinex-derivatives","ETHF0:USTF0",1748491907268,9.32e-06,2757.7,2757.6,30.68696721]
["bitfinex-derivatives","ETHF0:USTF0",1748491911064,9.32e-06,2757.7,2757.6,10.12596721]
["bitfinex-derivatives","ETHF0:USTF0",1748491911266,9.32e-06,2757.7,2757.6,30.68496721]
["bitfinex-derivatives","ETHF0:USTF0",1748491915473,9.32e-06,2757.7,2757.6,25.68496721]
["bitfinex-derivatives","ETHF0:USTF0",1748491919072,9.32e-06,2757.7,2757.6,25.68096721]
["bitfinex-derivatives","ETHF0:USTF0",1748491919882,9.32e-06,2757.7,2757.6,5.12596721]
["bitfinex-derivatives","ETHF0:USTF0",1748491920172,9.32e-06,2757.7,2757.6,25.67996721]
["bitfinex-derivatives","ETHF0:USTF0",1748491920771,9.32e-06,2757.7,2757.6,5.12596721]
["bitfinex-derivatives","ETHF0:USTF0",1748491920970,9.32e-06,2757.7,2757.6,25.67996721]
["bitfinex-derivatives","ETHF0:USTF0",1748491924183,0.6377,2758.3,2757.8,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1748491924374,0.6377,2758.3,2758.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1748491924675,0.6377,2758.3,2758.2,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1748491925080,0.72467,2759.1,2758.2,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1748491925081,3.2078,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748491925475,8.2078,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748491926778,8.2078,2759.0,2758.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748491926980,3.2078,2759.0,2758.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748491927180,3.93249,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748491927683,8.93249,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748491928277,9.56649,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748491929583,8.8418,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748491930078,9.56648,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748491930484,8.8418,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748491930683,9.56648,2759.0,2758.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1748491931177,0.72472,2758.9,2758.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1748491931379,1.1864,2758.9,2758.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1748491934482,1.1864,2758.9,2758.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748491934682,1.91111,2758.9,2758.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748491935078,1.1842,2758.8,2758.7,0.73019932]
["bitfinex-derivatives","ETHF0:USTF0",1748491937583,1.90893,2758.8,2758.7,0.73019932]
["bitfinex-derivatives","ETHF0:USTF0",1748491937880,1.1842,2758.8,2758.7,0.73019932]
["bitfinex-derivatives","ETHF0:USTF0",1748491938281,1.90893,2758.8,2758.7,0.73019932]
["bitfinex-derivatives","ETHF0:USTF0",1748491938583,1.1842,2758.8,2758.7,0.73019932]
["bitfinex-derivatives","ETHF0:USTF0",1748491942184,11.68909,2758.8,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491942396,3.93264,2758.5,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748491942587,0.6191,2758.4,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748491942788,1.913,2758.4,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748491942988,2.63784,2758.4,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748491943190,7.63784,2758.4,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748491943689,6.913,2758.4,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748491944287,7.63784,2758.4,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748491944490,6.913,2758.4,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748491945293,7.63784,2758.4,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748491945588,7.63785,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748491947895,7.63785,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748491948095,1.8147,2758.3,2758.2,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1748491955398,1.2271,2758.3,2758.2,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1748491955894,0.72494,2758.1,2757.6,3.21391721]
["bitfinex-derivatives","ETHF0:USTF0",1748491956092,1.2252,2758.0,2757.6,3.21391721]
["bitfinex-derivatives","ETHF0:USTF0",1748491956291,1.2252,2758.0,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748491956895,3.2078,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491958300,3.2078,2758.2,2758.1,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1748491959895,3.2078,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491960090,4.4391,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491962297,5.16399,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491962499,0.72492,2758.1,2758.0,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1748491962702,1.99022,2758.1,2758.0,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1748491963510,1.2653,2758.1,2758.0,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1748491965403,1.2653,2758.1,2758.0,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1748491967313,3.2078,2758.2,2758.1,1.93152]
["bitfinex-derivatives","ETHF0:USTF0",1748491973410,3.2078,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491973411,4.4009,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491979121,5.12579,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491981021,4.4009,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491981716,5.12579,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491983318,0.72492,2758.1,2758.0,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1748491983614,0.72494,2758.0,2757.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748491983916,0.72496,2758.0,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1748491984117,1.2589,2757.9,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1748491985219,1.2589,2757.9,2757.8,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1748491985418,1.2589,2757.9,2757.8,2.67598]
["bitfinex-derivatives","ETHF0:USTF0",1748491988026,3.2078,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491988223,4.3883,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491989322,4.3883,2758.2,2757.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748491989525,0.72497,2757.9,2757.8,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1748491990125,1.1858,2757.9,2757.8,1.37538]
["bitfinex-derivatives","ETHF0:USTF0",1748491990829,3.2078,2758.2,2757.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748491991127,1.1858,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748491991325,0.72495,2758.0,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748491991528,0.72494,2758.0,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748491991828,1.91073,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748491992029,0.72493,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748491992619,0.72493,2758.1,2757.8,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1748491992822,3.2078,2758.2,2757.9,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748491993017,0.72493,2758.1,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748491993230,3.2078,2758.2,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748491993428,0.72493,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748491993629,3.93269,2758.2,2758.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491993931,3.2078,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491995638,3.93269,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491997332,3.2078,2758.2,2758.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491997628,3.9327,2758.2,2758.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491997830,3.9327,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491999031,3.2078,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748491999421,3.93269,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748492000432,3.2078,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748492001131,0.72497,2757.9,2757.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748492001437,0.72499,2757.9,2757.7,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1748492001642,0.72496,2758.0,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748492001932,0.72496,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748492002447,1.97433,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748492002629,1.2494,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748492002833,1.2494,2758.1,2757.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748492003142,0.72499,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748492003639,3.2078,2757.9,2757.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748492003834,0.72501,2757.8,2757.6,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748492004041,0.72502,2757.7,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748492004229,3.2078,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492004434,0.72508,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748492005030,0.72508,2757.5,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748492005237,0.72513,2757.3,2757.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748492005432,0.72512,2757.4,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748492005632,3.2078,2757.3,2757.1,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1748492005845,3.93293,2757.3,2757.1,1.34518]
["bitfinex-derivatives","ETHF0:USTF0",1748492006143,3.2078,2757.3,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748492006638,3.2078,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492006834,1.34918,2757.2,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1748492007140,3.2078,2757.3,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492007341,3.2078,2757.3,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748492007640,3.2078,2757.3,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748492007840,3.93293,2757.3,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748492008245,3.2078,2757.3,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748492008433,3.93294,2757.3,2757.1,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1748492008742,0.72518,2757.1,2756.9,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1748492008930,3.2078,2757.0,2756.9,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1748492009951,3.2078,2757.0,2756.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748492009952,3.93301,2757.0,2756.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748492010147,3.2078,2757.0,2756.9,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1748492010641,3.93301,2757.0,2756.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748492011141,3.2078,2757.0,2756.9,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1748492011737,0.72534,2756.5,2755.7,8.62441639]
["bitfinex-derivatives","ETHF0:USTF0",1748492011937,3.93313,2756.6,2756.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1748492012133,1.1921,2756.4,2756.3,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1748492012546,1.91746,2756.4,2756.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748492012842,1.1921,2756.4,2756.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748492013037,1.2924,2756.3,2756.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748492017638,1.2924,2756.3,2756.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748492018050,0.72548,2756.0,2755.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1748492018339,1.2501,2755.9,2755.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1748492018543,1.2501,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748492019950,1.97559,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748492020350,1.814,2755.6,2754.2,5.02261]
["bitfinex-derivatives","ETHF0:USTF0",1748492020644,3.2078,2754.9,2754.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748492021148,1.1974,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1748492021345,0.6498,2755.5,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1748492021541,1.1974,2755.4,2755.3,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1748492022249,3.2078,2755.6,2755.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1748492022545,1.2075,2755.5,2755.4,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1748492023543,1.2075,2755.5,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492023742,3.2078,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492024042,0.72571,2755.1,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492024242,3.2078,2755.3,2755.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1748492024447,3.2078,2755.3,2755.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748492024650,4.4153,2755.3,2755.2,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1748492025047,3.2078,2755.3,2755.2,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1748492025258,0.72549,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492025444,0.72549,2755.9,2755.6,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1748492025640,1.96362,2755.8,2755.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748492025848,0.72555,2755.7,2755.5,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1748492026041,1.2381,2755.7,2755.6,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1748492026343,3.2078,2756.0,2755.6,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1748492026344,3.2078,2756.0,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1748492026539,3.2078,2756.0,2755.8,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1748492026746,3.93327,2756.0,2755.8,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1748492027046,3.2078,2756.0,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1748492027652,3.2078,2756.0,2755.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748492027947,1.96361,2755.9,2755.7,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1748492028150,0.72553,2755.8,2755.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748492028354,1.283,2755.7,2755.6,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1748492029246,2.00855,2755.7,2755.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748492029646,1.283,2755.6,2755.5,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1748492030549,4.4908,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492030747,4.4908,2755.6,2753.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748492030748,0.72565,2755.3,2755.1,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1748492030952,0.72565,2755.4,2755.2,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1748492031150,0.72567,2755.3,2754.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748492031450,0.72567,2755.3,2755.1,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1748492031657,0.6035,2755.5,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1748492031954,7.60637,2755.6,2755.4,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1748492032853,7.60637,2755.6,2755.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748492032854,6.8808,2755.6,2755.3,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1748492033150,0.72561,2755.5,2755.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748492033849,0.7256,2755.5,2755.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748492034051,0.72563,2755.4,2755.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748492034250,0.1088,2755.5,2755.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748492034657,0.72564,2755.4,2755.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748492035058,0.72564,2755.4,2755.2,2.57998]
["bitfinex-derivatives","ETHF0:USTF0",1748492035448,0.1088,2755.5,2755.2,2.57997]
["bitfinex-derivatives","ETHF0:USTF0",1748492035652,0.72564,2755.4,2755.2,2.57997]
["bitfinex-derivatives","ETHF0:USTF0",1748492035859,0.72565,2755.4,2755.2,2.57996]
["bitfinex-derivatives","ETHF0:USTF0",1748492036254,0.72565,2755.3,2755.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748492036856,0.72565,2755.3,2755.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748492037254,0.1088,2755.5,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1748492037458,0.1088,2755.5,2755.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748492037660,3.3166,2755.5,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1748492038961,3.3166,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492038962,8.3166,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492039162,3.3166,2755.5,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492039466,0.72564,2755.4,2754.8,5.02222]
["bitfinex-derivatives","ETHF0:USTF0",1748492039667,3.3166,2755.5,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1748492039864,3.3166,2755.5,2755.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1748492040068,0.72563,2755.4,2754.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748492040267,3.3166,2755.5,2754.9,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748492040469,0.1088,2755.5,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1748492043759,1.3806,2755.5,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1748492045970,1.3806,2755.5,2755.4,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1748492046377,38.37936,2756.5,2755.4,1.31953]
["bitfinex-derivatives","ETHF0:USTF0",1748492046378,3.2078,2756.3,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748492046578,3.9332,2756.3,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748492046774,4.5501,2756.3,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748492046968,0.73085932,2756.2,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748492047174,1.35265932,2756.2,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748492047776,2.62385932,2756.2,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748492047979,2.62385932,2756.2,2756.0,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748492048185,1.2712,2756.1,2756.0,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748492049078,1.2712,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492049279,1.99665,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748492049685,1.2712,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748492051183,1.99664,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748492051683,1.2712,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748492053679,0.00543932,2756.2,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748492054080,0.00543932,2756.2,2756.1,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1748492054284,3.2078,2756.6,2756.5,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1748492054487,0.6492,2756.8,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748492056385,0.00543932,2757.0,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1748492056586,3.2078,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748492058184,0.00543932,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492059787,0.00543932,2757.7,2757.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748492059985,0.73046932,2757.7,2757.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748492060192,1.2737,2757.6,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748492060390,1.2737,2757.6,2757.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748492060591,0.5905,2757.5,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748492061787,1.31557,2757.5,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1748492061985,1.271,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748492062394,0.72514,2757.3,2756.7,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748492062693,1.271,2757.2,2757.1,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748492065590,1.99617,2757.2,2757.0,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1748492065884,0.72526,2756.8,2756.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748492066098,1.178,2756.7,2756.6,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1748492073098,3.8312,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1748492073601,0.6234,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1748492074503,1.8914,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1748492076798,1.268,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1748492079507,1.99318,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1748492080002,1.268,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1748492080207,1.99318,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1748492081909,0.72528,2756.7,2756.5,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492082206,0.72529,2756.7,2756.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1748492082411,0.72528,2756.8,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748492084109,0.72522,2757.0,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1748492084302,3.93299,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1748492085027,3.666,2757.2,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1748492085705,4.39115,2757.2,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1748492086204,3.2078,2758.2,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492086601,3.9327,2758.2,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492086803,3.2078,2758.2,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492087003,3.93269,2758.2,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492087198,3.2078,2758.2,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492087404,3.93271,2758.2,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492087805,3.2078,2758.2,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492088011,3.2078,2758.1,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492088703,3.93274,2758.1,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492088905,3.93273,2758.1,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492089105,0.72497,2758.0,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492089808,0.72494,2758.0,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492090010,3.93273,2758.1,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1748492090912,3.2078,2758.9,2757.8,1.81249]
["bitfinex-derivatives","ETHF0:USTF0",1748492091112,3.2078,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492091405,3.2078,2759.2,2758.7,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1748492091708,0.72472,2758.9,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1748492092209,0.00543932,2759.1,2759.0,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1748492092402,0.00543932,2759.1,2759.0,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1748492092807,1.81092,2760.2,2759.0,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1748492092808,3.2078,2759.8,2759.0,5.0195]
["bitfinex-derivatives","ETHF0:USTF0",1748492093011,0.72446,2759.9,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748492093203,3.666,2760.1,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1748492093204,3.666,2760.1,2759.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1748492093402,3.666,2760.1,2759.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1748492093608,0.72446,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492093804,0.00543932,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492094009,3.2078,2759.8,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492094213,0.72454,2759.6,2759.3,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1748492094513,3.665,2759.7,2759.3,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1748492094709,0.72456,2759.5,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492094911,0.72454,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492095109,0.72454,2759.6,2759.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1748492095408,3.665,2759.7,2758.9,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748492095409,0.72462,2759.3,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1748492095614,3.665,2759.3,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492096004,0.72467,2759.1,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492096213,0.72474,2758.8,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492096514,3.665,2759.0,2758.6,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1748492096910,0.72474,2758.8,2758.6,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1748492097610,0.6228,2758.7,2758.6,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1748492100413,6.8728,2759.2,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1748492100713,6.8728,2759.2,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1748492100918,7.4679,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492101113,7.4679,2759.2,2758.5,0.73023932]
["bitfinex-derivatives","ETHF0:USTF0",1748492101417,0.72477,2758.7,2758.5,0.73023932]
["bitfinex-derivatives","ETHF0:USTF0",1748492101720,0.72476,2758.7,2758.5,0.73023932]
["bitfinex-derivatives","ETHF0:USTF0",1748492102017,1.2348,2758.6,2758.5,0.73023932]
["bitfinex-derivatives","ETHF0:USTF0",1748492102613,1.2348,2758.6,2758.5,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492102614,1.95959,2758.6,2758.5,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492102919,2.54799,2758.6,2758.5,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492106418,0.72494,2758.1,2757.9,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1748492106720,1.2619,2758.0,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748492106920,1.8521,2758.0,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748492108315,1.8521,2758.0,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748492108617,2.57705,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748492108815,1.8521,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748492111624,2.57706,2758.0,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748492111924,2.57704,2758.0,2757.8,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1748492112225,2.57704,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748492112424,1.8521,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748492112722,2.57704,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748492113217,1.2619,2758.0,2757.9,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1748492114725,0.00543932,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748492114926,3.71,2758.9,2758.8,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1748492115116,4.325,2758.9,2758.6,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1748492115317,5.04972,2758.9,2758.7,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1748492115721,4.325,2758.9,2758.7,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1748492115919,4.325,2758.9,2758.8,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1748492116217,0.7247,2759.0,2758.8,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1748492116421,0.72476,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492116821,4.43476,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492117022,0.72482,2758.5,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748492117521,1.3031,2758.4,2758.3,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1748492122727,1.3031,2758.4,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748492122925,0.7249,2758.2,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748492123227,1.2408,2758.1,2758.0,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748492128027,0.72497,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492128730,2.58077,2757.9,2757.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748492128933,1.8558,2757.9,2757.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748492129436,1.2183,2757.9,2757.8,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748492129727,1.2183,2757.9,2757.8,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748492130124,3.2078,2758.2,2757.8,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748492130320,1.2653,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748492131834,1.99019,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748492132032,1.2653,2758.2,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748492132234,1.99019,2758.2,2757.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748492132532,1.99019,2758.2,2758.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748492133035,0.72492,2758.1,2758.0,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748492133235,0.72492,2758.1,2757.8,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748492133236,0.72497,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492133431,0.725,2757.8,2757.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492133633,1.9028,2757.8,2757.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492134242,2.4953,2757.8,2757.7,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492134744,0.72513,2757.3,2757.1,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1748492135040,1.2896,2757.2,2757.1,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1748492135531,1.2896,2757.2,2757.1,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1748492137630,0.00543932,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748492140240,1.18243932,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748492140535,1.90753932,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748492140930,1.18243932,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748492141135,1.90753932,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748492141338,1.18243932,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1748492142443,0.72515,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492143239,2.58875,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492143440,2.58875,2757.2,2757.1,3.93298]
["bitfinex-derivatives","ETHF0:USTF0",1748492143835,0.72521,2757.0,2756.9,0.60653932]
["bitfinex-derivatives","ETHF0:USTF0",1748492144041,0.72519,2757.1,2756.9,1.33176932]
["bitfinex-derivatives","ETHF0:USTF0",1748492144237,1.81334,2756.6,2755.8,0.28613983]
["bitfinex-derivatives","ETHF0:USTF0",1748492144437,3.9333,2755.9,2755.8,0.28613983]
["bitfinex-derivatives","ETHF0:USTF0",1748492144642,0.72557,2755.7,2755.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748492144845,3.2078,2755.6,2755.3,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748492145153,4.9628,2755.5,2755.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492145337,0.72563,2755.4,2755.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492145537,1.2648,2755.3,2755.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492145949,4.4726,2755.3,2755.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492146140,4.4726,2755.3,2755.2,0.73111932]
["bitfinex-derivatives","ETHF0:USTF0",1748492148752,4.4726,2755.3,2755.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492149147,4.4726,2755.3,2755.2,0.73111932]
["bitfinex-derivatives","ETHF0:USTF0",1748492149446,4.4726,2755.3,2755.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492150352,5.19825,2755.3,2755.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492150553,4.4726,2755.3,2755.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492150845,4.4726,2755.3,2755.2,0.73111932]
["bitfinex-derivatives","ETHF0:USTF0",1748492152646,4.4726,2755.3,2755.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492153144,5.19825,2755.3,2755.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492153344,4.4726,2755.3,2755.2,0.73111932]
["bitfinex-derivatives","ETHF0:USTF0",1748492153952,8.1726,2755.3,2752.9,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748492154155,3.2078,2754.5,2754.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748492154357,3.93367,2754.5,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748492154654,3.2078,2754.5,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748492155047,3.93367,2754.5,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1748492155251,1.2521,2754.4,2754.2,0.73136932]
["bitfinex-derivatives","ETHF0:USTF0",1748492155451,1.978,2754.4,2754.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492155651,1.978,2754.4,2754.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1748492155955,1.2521,2754.4,2754.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1748492156265,1.2521,2754.4,2754.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492156266,0.72592,2754.3,2754.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492156758,1.98902,2754.3,2754.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492156955,3.20052,2754.3,2754.2,0.00543932]
["bitfinex-derivatives","ETHF0:USTF0",1748492157255,2.4746,2754.3,2753.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748492157461,0.72608,2753.7,2753.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748492157656,3.2078,2753.8,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492157850,0.72608,2753.7,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748492158158,3.93386,2753.8,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492158352,0.00543932,2753.7,2753.1,1.81559]
["bitfinex-derivatives","ETHF0:USTF0",1748492158549,0.00543932,2753.7,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1748492159154,1.81527,2753.6,2752.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748492159351,3.2078,2752.9,2752.6,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1748492159653,3.7,2753.1,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748492159856,3.7,2753.1,2752.9,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1748492160055,4.42625,2753.1,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748492160257,4.42625,2753.1,2752.6,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748492160258,3.2078,2753.2,2753.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1748492160656,3.2078,2753.2,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1748492160862,3.2078,2753.2,2752.7,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748492161053,3.2078,2753.2,2753.0,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1748492161359,0.72625,2753.1,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748492161558,1.91485,2753.1,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748492162061,3.701,2753.0,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492162361,1.2365,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492164362,1.2365,2752.9,2752.5,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1748492164662,1.2365,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492165366,4.4443,2752.9,2752.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748492165570,5.1706,2752.9,2752.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748492165864,4.4443,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492170360,0.72639,2752.5,2752.4,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748492170555,3.2078,2752.6,2752.5,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1748492170955,3.2078,2752.6,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1748492171158,4.5055,2752.6,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1748492171364,1.2977,2752.6,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1748492172560,1.2977,2752.6,2752.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1748492174063,1.2977,2752.6,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492174263,1.2977,2752.6,2750.4,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748492174264,36.611,2752.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492174460,3.2078,2751.9,2750.9,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1748492174765,1.281,2751.8,2751.6,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1748492174952,0.72665,2751.6,2750.9,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748492175153,0.7267,2751.4,2751.0,0.084]
["bitfinex-derivatives","ETHF0:USTF0",1748492175356,4.4888,2751.3,2750.9,5.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748492175553,4.4888,2751.3,2751.2,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1748492175961,1.281,2751.3,2751.2,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1748492177762,3.2078,2751.6,2751.5,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1748492178871,1.2545,2751.8,2751.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748492179065,3.8231,2751.9,2751.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1748492179373,3.8231,2751.9,2751.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748492179566,3.8231,2751.9,2751.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1748492179771,3.8231,2751.9,2751.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748492180163,0.72659,2751.8,2751.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1748492181062,3.8231,2751.9,2751.7,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1748492181261,3.8231,2751.9,2751.2,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1748492181770,3.8231,2751.9,2751.7,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1748492182068,3.8231,2751.9,2751.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1748492182274,4.54965,2751.9,2751.2,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1748492182473,4.54967,2751.9,2751.1,5.02465]
["bitfinex-derivatives","ETHF0:USTF0",1748492182769,7.6341,2751.9,2751.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1748492182968,7.6341,2751.9,2751.7,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1748492183166,7.6341,2751.9,2751.2,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1748492183360,0.72658,2751.8,2751.1,5.02466]
["bitfinex-derivatives","ETHF0:USTF0",1748492183670,0.72658,2751.8,2751.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748492184173,0.72658,2751.8,2751.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1748492184370,0.72658,2751.8,2751.6,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1748492184675,0.72658,2751.8,2751.6,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1748492186072,0.72658,2751.8,2751.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748492186372,0.7266,2751.7,2751.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748492186575,0.72659,2751.8,2751.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748492186965,0.7266,2751.7,2751.5,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1748492187174,0.7266,2751.7,2751.6,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1748492187467,0.72661,2751.7,2751.1,5.02467]
["bitfinex-derivatives","ETHF0:USTF0",1748492187875,0.72661,2751.7,2751.6,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1748492188183,0.7266,2751.7,2751.6,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1748492188476,3.812,2751.8,2751.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1748492188679,3.812,2751.8,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748492188870,3.93444,2751.6,2751.4,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1748492189071,3.93444,2751.6,2750.8,1.81707]
["bitfinex-derivatives","ETHF0:USTF0",1748492189072,3.2078,2751.6,2750.8,1.81707]
["bitfinex-derivatives","ETHF0:USTF0",1748492189281,3.2078,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748492189471,7.0198,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748492190468,3.2078,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748492190869,7.0198,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748492191467,8.2046,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748492193773,4.3926,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748492196284,1.1848,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748492202488,2.3981,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748492203082,2.3981,2751.4,2751.2,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1748492203285,2.3981,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748492205785,2.3981,2751.4,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492205983,2.3981,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1748492207294,2.3981,2751.4,2751.2,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1748492207484,0.72677,2751.1,2751.0,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1748492207787,0.72677,2751.1,2750.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748492207788,0.72675,2751.2,2750.8,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748492208089,1.2792,2751.0,2750.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1748492209991,46.124,2751.0,2749.2,1.81811]
["bitfinex-derivatives","ETHF0:USTF0",1748492210186,3.2078,2750.6,2749.6,1.81784]
["bitfinex-derivatives","ETHF0:USTF0",1748492210390,3.2078,2750.3,2749.5,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748492210587,1.2792,2750.2,2749.5,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748492210881,2.00622,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492211085,2.00622,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492211086,1.2792,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492211490,5.1852,2750.2,2750.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1748492211889,5.1852,2750.2,2750.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1748492212196,5.1852,2750.2,2749.7,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748492212393,5.1852,2750.2,2750.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1748492212902,5.91221,2750.2,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1748492213196,5.1852,2750.2,2749.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748492213397,5.1852,2750.2,2750.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1748492213895,5.1852,2750.2,2750.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1748492214193,5.9122,2750.2,2749.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748492214501,5.1852,2750.2,2750.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1748492214689,5.1852,2750.2,2749.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748492214891,5.91221,2750.2,2749.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1748492215186,3.2078,2749.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492215389,9.5783,2749.7,2749.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748492215591,3.907,2749.6,2749.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748492215785,1.2143,2749.5,2749.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1748492216389,1.9415,2749.5,2749.2,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1748492216690,3.2078,2749.3,2749.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1748492216903,5.1718,2749.2,2749.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1748492217691,1.2648,2749.2,2749.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1748492218094,1.2648,2749.2,2748.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748492218300,1.2683,2749.1,2748.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748492218600,3.2078,2748.7,2747.6,1.81919]
["bitfinex-derivatives","ETHF0:USTF0",1748492218898,3.2078,2748.1,2748.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1748492219197,3.2078,2748.1,2747.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748492219402,3.2078,2747.8,2746.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1748492219599,3.2078,2746.9,2746.5,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1748492219796,3.2078,2746.6,2746.3,4.34062436]
["bitfinex-derivatives","ETHF0:USTF0",1748492219997,1.2232,2746.5,2745.8,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1748492220200,1.2232,2746.5,2745.8,0.07283851]
["bitfinex-derivatives","ETHF0:USTF0",1748492220201,3.93586,2746.2,2745.8,0.07283851]
["bitfinex-derivatives","ETHF0:USTF0",1748492220496,3.908,2746.5,2745.8,0.07283851]
["bitfinex-derivatives","ETHF0:USTF0",1748492220497,3.93594,2745.9,2745.8,0.07283851]
["bitfinex-derivatives","ETHF0:USTF0",1748492220697,7.1158,2745.9,2745.8,0.07283851]
["bitfinex-derivatives","ETHF0:USTF0",1748492220996,12.41159335,2745.9,2744.4,0.36407855]
["bitfinex-derivatives","ETHF0:USTF0",1748492221298,3.2078,2745.1,2745.0,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1748492221504,3.21325951,2745.4,2745.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1748492221995,3.21325951,2745.4,2745.0,0.07285974]
["bitfinex-derivatives","ETHF0:USTF0",1748492222203,3.2078,2745.1,2745.0,0.07285974]
["bitfinex-derivatives","ETHF0:USTF0",1748492222404,3.2078,2745.1,2745.0,0.80123974]
["bitfinex-derivatives","ETHF0:USTF0",1748492222591,3.2078,2745.1,2745.0,0.07285974]
["bitfinex-derivatives","ETHF0:USTF0",1748492223496,3.2078,2745.1,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1748492223701,3.2078,2745.1,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492223702,3.2078,2743.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492223892,0.72923,2741.8,2741.7,0.07294744]
["bitfinex-derivatives","ETHF0:USTF0",1748492224100,3.13485256,2741.2,2739.6,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1748492224298,0.00547146,2740.7,2739.7,0.07300069]
["bitfinex-derivatives","ETHF0:USTF0",1748492224598,0.00547146,2740.7,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492224805,3.2078,2741.5,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492224999,3.2078,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1748492225303,3.2078,2741.8,2741.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748492225496,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492225696,3.2078,2743.1,2742.8,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1748492225898,3.2078,2743.1,2742.7,0.00547146]
["bitfinex-derivatives","ETHF0:USTF0",1748492227101,3.2078,2744.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492227402,3.2078,2744.3,2744.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1748492227600,3.2078,2744.8,2744.2,8.7613168]
["bitfinex-derivatives","ETHF0:USTF0",1748492227800,1.2584,2744.7,2744.2,8.7613168]
["bitfinex-derivatives","ETHF0:USTF0",1748492228005,3.2078,2745.1,2744.9,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1748492228305,3.2078,2745.1,2744.7,0.00547146]
["bitfinex-derivatives","ETHF0:USTF0",1748492228499,1.2584,2745.0,2744.7,0.00547146]
["bitfinex-derivatives","ETHF0:USTF0",1748492228693,1.2584,2745.0,2744.7,5.55898826]
["bitfinex-derivatives","ETHF0:USTF0",1748492228902,1.33125974,2745.0,2744.7,5.55898826]
["bitfinex-derivatives","ETHF0:USTF0",1748492229104,1.33125974,2745.0,2744.9,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1748492229504,0.07285974,2745.0,2744.9,6.2819168]
["bitfinex-derivatives","ETHF0:USTF0",1748492229701,0.07285974,2745.0,2744.9,5.5535168]
["bitfinex-derivatives","ETHF0:USTF0",1748492229902,0.07285974,2745.0,2744.9,6.2819168]
["bitfinex-derivatives","ETHF0:USTF0",1748492231010,3.2078,2745.8,2745.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1748492231201,0.72818,2745.8,2745.0,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1748492231505,3.2078,2745.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492231705,3.2078,2744.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492231900,3.2078,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492231901,0.0728677,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492232102,3.2806677,2744.7,2743.5,2.2310356]
["bitfinex-derivatives","ETHF0:USTF0",1748492232303,3.2806677,2744.7,2743.6,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1748492232600,3.2806677,2744.7,2744.4,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748492232806,3.2806677,2744.7,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1748492233002,0.07287036,2744.6,2744.4,2.9595556]
["bitfinex-derivatives","ETHF0:USTF0",1748492233203,0.07287036,2744.6,2744.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748492233608,0.07287036,2744.6,2744.5,7.9595456]
["bitfinex-derivatives","ETHF0:USTF0",1748492233805,0.07287036,2744.6,2744.5,9.2319456]
["bitfinex-derivatives","ETHF0:USTF0",1748492234108,40.8,2746.6,2745.0,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1748492234407,4.4909,2745.5,2745.2,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1748492234606,4.4909,2745.5,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492234809,3.2078,2745.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492235107,3.2078,2745.2,2744.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748492235108,2.01146,2745.1,2744.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748492235305,0.00547146,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492235508,0.00547146,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492235710,0.00547146,2744.8,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1748492236009,0.00547146,2744.8,2744.6,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1748492236310,0.00547146,2744.8,2744.7,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1748492236698,0.00547146,2744.8,2744.6,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1748492236903,0.00547146,2744.8,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1748492237107,0.00547146,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492237108,0.72862,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492237302,0.72862,2744.1,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492237303,3.2078,2744.1,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492237508,1.2344,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492238312,1.23987146,2744.0,2743.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1748492239908,0.00547146,2744.0,2743.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1748492240209,0.72877,2743.5,2743.4,0.00547146]
["bitfinex-derivatives","ETHF0:USTF0",1748492240408,0.72877,2743.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492240409,0.72895,2742.9,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492240611,3.93667,2743.2,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492240806,1.2756,2743.1,2742.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748492241417,0.72892,2743.0,2742.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1748492241706,1.2254,2742.9,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1748492241915,1.2254,2742.9,2742.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1748492242103,0.6054,2743.4,2743.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1748492242307,1.2254,2743.4,2743.3,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1748492242507,0.00547146,2744.0,2743.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1748492242710,0.00547146,2744.0,2743.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1748492242913,0.00547146,2744.0,2743.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1748492243413,0.00547146,2744.0,2743.8,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1748492243608,0.00547146,2744.0,2743.4,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748492243920,3.2078,2743.5,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492244110,3.2078,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492244306,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492244512,3.2078,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492244917,3.2078,2743.9,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492245111,0.61977146,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492245617,0.00547146,2744.0,2743.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1748492245804,0.00547146,2744.0,2743.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1748492246008,0.00547146,2744.0,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1748492246216,0.00547146,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492246418,0.07288895,2743.9,2743.8,1.97909]
["bitfinex-derivatives","ETHF0:USTF0",1748492247518,5.07288895,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492247713,0.72884,2743.3,2743.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1748492248110,3.28068895,2743.9,2743.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1748492248313,0.07288895,2743.9,2743.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1748492249309,1.16845994,2743.9,2743.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1748492249916,1.16845994,2743.9,2743.8,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1748492250111,0.07288895,2743.9,2743.8,8.93649]
["bitfinex-derivatives","ETHF0:USTF0",1748492250317,0.07288895,2743.9,2743.8,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1748492251720,3.2078,2744.6,2744.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748492252021,4.30426561,2744.6,2744.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748492252223,4.37749961,2744.6,2744.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748492252621,1.16969961,2744.6,2744.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748492253021,0.07287036,2744.6,2744.5,5.72851]
["bitfinex-derivatives","ETHF0:USTF0",1748492253224,0.00547146,2744.8,2744.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1748492254219,0.00547146,2744.8,2744.7,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1748492255326,0.00547146,2744.8,2744.7,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1748492255522,3.2078,2746.6,2744.8,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1748492255721,3.28061995,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492255919,0.7281,2746.1,2745.8,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1748492256223,0.07283321,2746.0,2745.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1748492256426,0.07283321,2746.0,2745.9,2.03543]
["bitfinex-derivatives","ETHF0:USTF0",1748492256821,0.07283321,2746.0,2745.9,5.24323]
["bitfinex-derivatives","ETHF0:USTF0",1748492257020,0.07283321,2746.0,2745.9,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748492257227,0.72815,2745.9,2745.7,0.00547146]
["bitfinex-derivatives","ETHF0:USTF0",1748492257423,0.80095321,2746.0,2745.7,0.73364146]
["bitfinex-derivatives","ETHF0:USTF0",1748492257623,0.80096321,2746.0,2745.7,0.00547146]
["bitfinex-derivatives","ETHF0:USTF0",1748492257927,0.07283321,2746.0,2745.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1748492258226,0.07283321,2746.0,2745.7,0.00547146]
["bitfinex-derivatives","ETHF0:USTF0",1748492258724,0.07283321,2746.0,2745.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1748492260127,0.07283321,2746.0,2745.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1748492260630,0.07283321,2746.0,2745.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1748492260926,0.07283321,2746.0,2745.9,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1748492261115,0.07283321,2746.0,2745.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1748492261323,0.07283321,2746.0,2745.9,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1748492261820,0.00547146,2746.2,2746.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1748492262023,8.2708,2746.8,2746.2,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1748492262324,7.0053,2747.2,2747.1,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1748492262522,1.8983,2747.2,2747.1,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1748492262917,1.2714,2747.2,2746.8,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748492263121,1.2714,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492263319,0.72791,2746.8,2746.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1748492263525,3.2078,2747.0,2746.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1748492263526,1.2608,2746.7,2746.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1748492264223,3.2078,2747.3,2746.4,5.02776]
["bitfinex-derivatives","ETHF0:USTF0",1748492264432,0.72782,2747.1,2746.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1748492264621,1.98861,2747.2,2746.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1748492264928,1.2608,2747.0,2746.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1748492266127,3.2078,2747.3,2747.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748492266331,1.2527,2747.3,2747.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748492266830,0.0054613,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492266831,0.0054613,2747.4,2747.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1748492267235,0.0054613,2747.4,2747.3,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1748492267632,0.0054613,2747.4,2747.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492267834,1.2581613,2747.4,2747.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1748492268727,1.2581613,2747.4,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1748492268935,1.2581613,2747.4,2747.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1748492269633,0.72779,2747.2,2747.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492270035,10.83279,2747.2,2747.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492270222,5.105,2747.2,2747.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492270636,11.29,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492270830,6.29,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492271028,0.72782,2747.1,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1748492271230,1.185,2747.0,2746.8,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1748492271533,1.185,2747.0,2746.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1748492272230,5.105,2747.3,2746.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748492272437,2.00218,2747.3,2746.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748492272727,7.10718,2747.3,2747.1,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1748492273235,1.2744,2747.3,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748492273436,1.2744,2747.3,2747.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748492273733,1.2744,2747.3,2747.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748492275030,2.00217,2747.3,2747.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1748492275230,2.00217,2747.3,2747.0,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1748492275531,1.2744,2747.3,2747.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1748492277529,0.0054613,2747.4,2747.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1748492279230,0.0054613,2747.4,2747.3,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1748492279426,3.93537,2748.1,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492279625,1.2939,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492279827,1.2939,2748.0,2747.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748492280028,0.5971,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492280232,0.5971,2748.5,2748.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748492280233,1.2939,2748.3,2748.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748492280429,1.2939,2748.3,2748.2,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1748492280633,0.0054613,2748.4,2748.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748492280842,0.0054613,2748.4,2748.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748492281139,0.0054613,2748.4,2748.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748492281437,0.0054613,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492281639,0.0054613,2748.4,2748.3,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748492282630,0.0054613,2748.4,2748.3,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748492283437,0.0054613,2748.4,2748.3,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1748492283738,0.0054613,2748.4,2748.3,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748492284442,0.0054613,2748.4,2747.9,3.2132613]
["bitfinex-derivatives","ETHF0:USTF0",1748492284735,0.0054613,2748.4,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492284945,0.72758,2748.0,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492285431,0.0054613,2748.4,2748.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748492285834,0.0054613,2748.4,2748.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748492286035,2.0041413,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492286236,6.2766613,2748.4,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492286436,0.72757,2748.1,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492286633,1.2712,2748.0,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492287431,0.72752,2748.3,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492287638,0.72758,2748.1,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492287935,1.9324,2748.3,2748.0,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1748492288137,0.1091,2748.2,2748.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1748492288338,0.1091,2748.2,2748.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748492288538,1.93247,2748.1,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492289042,1.2049,2748.1,2748.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1748492289644,0.1091,2748.2,2748.0,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1748492289849,0.1091,2748.2,2747.9,3.2132613]
["bitfinex-derivatives","ETHF0:USTF0",1748492290143,1.2049,2748.1,2747.9,3.2132613]
["bitfinex-derivatives","ETHF0:USTF0",1748492290445,0.72758,2748.0,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492290645,1.38088,2748.0,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492290843,6.38088,2748.0,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492291050,1.937,2748.0,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492291348,2.66458,2748.0,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492291547,1.2837,2748.0,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492291850,2.01128,2748.0,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492292540,1.2837,2748.0,2747.9,0.7330713]
["bitfinex-derivatives","ETHF0:USTF0",1748492292742,1.2837,2748.0,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492293039,2.01128,2748.0,2747.9,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492293244,9.14745,2748.2,2747.9,0.7330613]
["bitfinex-derivatives","ETHF0:USTF0",1748492293443,2.26453092,2748.1,2748.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1748492293648,2.26453092,2748.1,2748.0,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1748492294042,1.08673092,2748.1,2748.0,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1748492294244,0.1091,2748.2,2748.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1748492297454,2.87622195,2750.1,2748.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748492297750,2.30406543,2750.0,2749.0,5.02604]
["bitfinex-derivatives","ETHF0:USTF0",1748492297950,0.72713,2749.8,2749.5,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1748492298255,7.32970543,2749.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492298445,3.2132613,2749.4,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492298639,2.30406543,2749.3,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492298849,1.08726543,2749.2,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492299053,1.2168,2749.1,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492299254,3.2132613,2749.4,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492299453,1.08040885,2749.3,2748.8,1.2248613]
["bitfinex-derivatives","ETHF0:USTF0",1748492299752,1.07984631,2749.2,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492299949,0.72734,2748.9,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492300344,6.80704131,2748.9,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492300550,9.3063,2749.1,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492300551,0.72731,2749.1,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492300848,2.29013703,2749.0,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492301050,1.80697703,2748.9,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492301250,2.89773703,2748.9,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492301449,7.78573703,2748.9,2748.8,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492301652,7.78573703,2748.9,2748.8,0.7328313]
["bitfinex-derivatives","ETHF0:USTF0",1748492301855,0.0054613,2749.4,2749.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1748492303856,1.3e-06,2749.4,2749.3,8.93504]
["bitfinex-derivatives","ETHF0:USTF0",1748492304357,1.3e-06,2749.4,2749.3,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1748492304554,1.3e-06,2749.4,2749.3,8.93504]
["bitfinex-derivatives","ETHF0:USTF0",1748492307151,1.3e-06,2749.4,2749.3,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1748492309047,1.3e-06,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492309253,1.3e-06,2749.4,2749.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1748492309761,1.3e-06,2749.4,2749.3,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1748492309951,1.3e-06,2749.4,2749.3,8.93504]
["bitfinex-derivatives","ETHF0:USTF0",1748492310157,1.3e-06,2749.4,2749.3,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1748492310354,1.3e-06,2749.4,2749.3,8.93504]
["bitfinex-derivatives","ETHF0:USTF0",1748492312961,1.3e-06,2749.4,2749.3,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1748492313559,1.3e-06,2749.4,2749.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748492313755,0.01359406,2749.4,2749.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1748492313958,0.01359406,2749.4,2749.3,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1748492315162,3.2078,2750.3,2749.4,1.81804]
["bitfinex-derivatives","ETHF0:USTF0",1748492315465,1.2219,2750.1,2750.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1748492316067,0.72708,2749.9,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492316270,0.73049352,2750.3,2750.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1748492316462,1.22540352,2750.3,2750.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1748492316661,1.95237352,2750.3,2750.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1748492316862,1.22540352,2750.3,2750.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1748492317659,0.00350352,2750.3,2750.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1748492318074,3.2078,2751.2,2750.8,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1748492318262,5.81645,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492318564,1.8819,2751.2,2750.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748492318869,1.8819,2751.2,2750.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1748492318870,0.72679,2751.1,2750.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1748492319059,1.2809,2751.0,2750.9,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1748492319258,1.2809,2751.0,2750.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492319259,1.2809,2751.0,2750.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1748492319465,1.2809,2751.0,2750.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492319663,2.0077,2751.0,2750.7,0.7323313]
["bitfinex-derivatives","ETHF0:USTF0",1748492319858,0.72684,2750.8,2750.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492320367,5.72684,2750.8,2750.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492320665,0.72696,2750.4,2750.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1748492320971,9.90985,2750.9,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492320972,1.8388,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492321263,1.8388,2750.3,2750.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1748492321662,1.8388,2750.3,2750.0,3.2132613]
["bitfinex-derivatives","ETHF0:USTF0",1748492321968,1.8388,2750.3,2750.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492322165,0.72702,2750.2,2750.0,0.7325013]
["bitfinex-derivatives","ETHF0:USTF0",1748492322364,1.2147,2750.1,2750.0,0.7325013]
["bitfinex-derivatives","ETHF0:USTF0",1748492325076,1.94173,2750.1,2750.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492326169,1.2147,2750.1,2750.0,0.7325113]
["bitfinex-derivatives","ETHF0:USTF0",1748492326370,1.94173,2750.1,2750.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492327970,6.94173,2750.1,2750.0,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492328269,0.72714,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492328468,1.1801,2749.6,2749.5,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1748492329977,1.1801,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492330170,1.1801,2749.6,2749.5,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1748492330372,1.1801,2749.6,2749.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492330673,0.72721,2749.4,2749.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492331064,1.94871,2749.4,2749.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492332065,3.2078,2749.8,2749.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492332270,1.2215,2749.7,2749.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492332470,0.72721,2749.4,2749.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492332867,1.2569,2749.6,2749.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492333075,1.2285,2749.5,2749.4,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1748492334475,0.72721,2749.4,2749.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492334681,1.95569,2749.5,2749.3,0.7326913]
["bitfinex-derivatives","ETHF0:USTF0",1748492335275,1.2285,2749.5,2749.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492335769,0.72721,2749.4,2749.3,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492335970,9.4363,2749.5,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492336174,9.4363,2749.5,2748.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1748492336175,4.4363,2749.5,2748.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1748492336476,4.732,2749.4,2748.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1748492336677,1.1892,2749.3,2748.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1748492336879,0.72731,2749.1,2748.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1748492337078,1.91652,2749.0,2748.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1748492337678,1.1892,2749.0,2748.9,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1748492338583,1.1892,2749.0,2748.7,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492338777,1.1892,2749.0,2748.8,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1748492338977,1.1892,2749.0,2748.8,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1748492339282,1.1892,2749.0,2748.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748492339584,1.1892,2749.0,2748.9,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1748492339883,1.1892,2749.0,2748.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748492340079,1.91653,2749.0,2748.8,5.22137]
["bitfinex-derivatives","ETHF0:USTF0",1748492340275,1.1892,2749.0,2748.9,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1748492340478,1.1892,2749.0,2748.9,2.01354]
["bitfinex-derivatives","ETHF0:USTF0",1748492340779,0.0054613,2749.2,2749.1,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1748492341579,0.0054613,2749.2,2749.1,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1748492345386,1.3e-06,2749.2,2749.1,8.93509]
["bitfinex-derivatives","ETHF0:USTF0",1748492345887,1.3e-06,2749.2,2749.1,13.66809]
["bitfinex-derivatives","ETHF0:USTF0",1748492352799,3.2078,2750.5,2750.4,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1748492352995,3.2078,2750.5,2750.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1748492353292,3.2078,2750.5,2749.8,5.02556]
["bitfinex-derivatives","ETHF0:USTF0",1748492353489,3.2078,2750.5,2750.3,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1748492353689,0.72695,2750.4,2750.3,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1748492353889,0.72696,2750.4,2750.3,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1748492354096,1.2528,2750.4,2750.2,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1748492354292,1.97977,2750.4,2750.2,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1748492354797,0.72697,2750.3,2750.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1748492354994,4.5214613,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492354995,0.0054613,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492355194,1.2425613,2750.6,2750.5,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1748492355993,0.0054613,2750.6,2750.5,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1748492356398,0.0054613,2750.6,2750.5,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1748492358394,0.0054613,2750.6,2750.5,5.17542]
["bitfinex-derivatives","ETHF0:USTF0",1748492360902,0.0054613,2750.6,2750.5,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1748492364998,5.0054613,2750.6,2750.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492365198,1.1857,2750.5,2750.1,0.0054613]
["bitfinex-derivatives","ETHF0:USTF0",1748492365398,1.1857,2750.5,2750.4,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1748492365799,0.0054613,2750.6,2750.5,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1748492366691,0.0054613,2750.6,2750.5,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1748492370999,0.0054613,2750.6,2750.5,5.14632]
["bitfinex-derivatives","ETHF0:USTF0",1748492371697,0.0054613,2750.6,2750.5,23.14432]
["bitfinex-derivatives","ETHF0:USTF0",1748492373201,1.2166,2751.3,2751.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1748492373404,0.3522,2751.5,2751.4,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1748492373606,4.514,2752.3,2751.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1748492373607,1.2593,2751.9,2751.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1748492374198,3.2078,2752.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492374400,7.56e-06,2752.1,2752.0,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1748492374605,7.56e-06,2752.1,2752.0,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1748492375104,7.56e-06,2752.1,2752.0,5.15002]
["bitfinex-derivatives","ETHF0:USTF0",1748492378614,7.56e-06,2752.1,2752.0,10.15002]
["bitfinex-derivatives","ETHF0:USTF0",1748492379007,7.56e-06,2752.1,2752.0,5.15002]
["bitfinex-derivatives","ETHF0:USTF0",1748492379212,7.56e-06,2752.1,2752.0,9.48802]
["bitfinex-derivatives","ETHF0:USTF0",1748492380519,3.93391,2753.6,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748492380716,0.6231,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748492381920,1.9028,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748492382413,1.9028,2753.3,2753.0,0.73171118]
["bitfinex-derivatives","ETHF0:USTF0",1748492382719,1.9028,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748492383913,6.9028,2753.3,2753.0,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1748492384219,1.9028,2753.3,2753.0,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1748492384519,1.9028,2753.3,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748492384520,2.629,2753.3,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748492385213,1.9028,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748492385407,2.62898,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748492385611,6.9028,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748492386220,6.9028,2753.3,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748492386421,2.62899,2753.3,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748492386919,1.9028,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748492389115,1.9028,2753.3,2753.0,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1748492389322,0.72622,2753.2,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748492389619,1.1938,2753.2,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748492389823,1.1938,2753.2,2753.0,0.00545118]
["bitfinex-derivatives","ETHF0:USTF0",1748492390017,4.337,2753.1,2752.1,1.81625]
["bitfinex-derivatives","ETHF0:USTF0",1748492390223,0.7263,2752.9,2752.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1748492390417,2.55541,2752.8,2752.6,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1748492390617,1.8291,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492391123,1.8291,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748492391423,0.72635,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492391621,1.8711,2752.6,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1748492392421,0.6353,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748492392631,0.00545118,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492393221,0.00545118,2752.9,2752.8,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748492396732,1.29505118,2752.9,2752.8,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748492397318,0.00545118,2752.9,2752.8,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748492401424,1.18e-06,2752.9,2752.8,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748492404231,1.18e-06,2752.9,2752.8,2.62141]
["bitfinex-derivatives","ETHF0:USTF0",1748492406032,1.18e-06,2752.9,2752.8,7.62141]
["bitfinex-derivatives","ETHF0:USTF0",1748492406633,2.86e-06,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748492406928,2.86e-06,2753.3,2753.2,8.27001]
["bitfinex-derivatives","ETHF0:USTF0",1748492407136,2.86e-06,2753.3,2753.2,13.27001]
["bitfinex-derivatives","ETHF0:USTF0",1748492407640,5.19138,2754.5,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1748492407932,2.35897814,2754.4,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1748492408627,1.2765,2754.4,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1748492408827,1.2976,2755.0,2754.9,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1748492409027,3.2078,2755.2,2755.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1748492409227,5.58762238,2755.2,2755.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1748492409428,4.5054,2755.2,2755.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1748492409629,1.2976,2755.2,2755.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1748492409826,1.2656,2755.3,2755.2,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1748492410225,1.2656,2755.3,2755.2,1.95838]
["bitfinex-derivatives","ETHF0:USTF0",1748492410828,0.6407,2755.7,2755.6,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1748492411028,1.72040914,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492411235,1.2976,2755.6,2755.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1748492411625,1.2976,2755.6,2755.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748492412635,1.1955,2756.0,2755.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1748492413233,3.8485,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748492413438,0.6407,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748492413837,1.8362,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748492415336,0.6407,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748492417840,0.6407,2756.1,2755.9,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1748492418036,0.6407,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748492418237,1.8369,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748492420834,0.6407,2756.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748492421236,0.614,2756.2,2756.1,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1748492421646,0.6428,2756.5,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748492421843,0.6428,2756.5,2755.8,3.10008]
["bitfinex-derivatives","ETHF0:USTF0",1748492421844,1.36815,2756.5,2756.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492422039,0.6428,2756.5,2756.4,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1748492422845,1.9376,2756.5,2756.4,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1748492423033,0.6487,2756.8,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748492424138,1.8952,2757.1,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748492424139,1.8952,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1748492424738,3.93282,2757.8,2757.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748492424946,3.20313,2757.7,2757.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748492425246,0.72515,2757.2,2757.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492425442,7.3758,2757.2,2756.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748492425644,0.72528,2756.8,2756.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748492425845,1.8777,2756.7,2756.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748492426148,1.8777,2756.7,2756.6,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1748492427343,1.8777,2756.7,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492427653,0.72532,2756.6,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492427841,1.2873,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492428044,0.00540619,2756.9,2756.4,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1748492428351,2.61967,2756.8,2756.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1748492428553,1.8944,2756.8,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1748492428946,0.6071,2756.8,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1748492430552,0.00540619,2756.9,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1748492430751,0.00540619,2756.9,2756.8,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1748492440959,0.00540619,2756.9,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1748492441150,1.29560619,2756.9,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1748492441350,1.29560619,2756.9,2756.8,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1748492441856,0.00540619,2756.9,2756.8,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1748492444359,0.00540619,2756.9,2756.8,2.56576]
["bitfinex-derivatives","ETHF0:USTF0",1748492444556,0.00540619,2756.9,2756.8,3.20976]
["bitfinex-derivatives","ETHF0:USTF0",1748492444753,5.21887,2757.6,2757.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1748492444960,4.4938,2757.6,2757.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748492445257,3.09634837,2757.6,2757.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748492445761,2.37129837,2757.6,2757.5,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1748492446158,1.08529837,2757.6,2757.5,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1748492446751,1.08484578,2757.6,2757.5,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1748492447358,0.725,2757.8,2757.6,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1748492447561,5.19808,2757.9,2757.7,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1748492447760,5.19808,2757.9,2757.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748492448061,6.28304823,2757.9,2757.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748492448357,5.64794823,2757.9,2757.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748492449557,1.08496823,2757.9,2757.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748492450962,2.00322,2758.1,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748492451159,1.08410073,2758.0,2757.9,2.01205]
["bitfinex-derivatives","ETHF0:USTF0",1748492452465,0.72498,2757.9,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748492452764,2.29760073,2757.9,2757.8,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1748492453359,2.29760073,2757.9,2757.2,5.86988]
["bitfinex-derivatives","ETHF0:USTF0",1748492453360,0.72509,2757.5,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748492453563,10.50540073,2757.9,2757.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748492453564,1.08410073,2757.4,2757.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748492453764,1.08410073,2757.4,2757.3,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1748492453960,1.2135,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748492454260,2.29798105,2757.5,2757.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748492454559,1.2135,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748492454758,2.29799538,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1748492454966,2.29799538,2757.5,2757.3,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1748492455153,1.08449538,2757.4,2757.3,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1748492455357,1.08451288,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1748492455559,1.08451288,2757.4,2756.9,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748492455764,3.2078,2757.2,2756.5,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748492455968,2.26961288,2757.1,2756.5,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1748492456264,0.72526,2756.9,2756.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1748492456458,2.26961288,2756.8,2756.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748492456661,1.08451288,2756.7,2756.6,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1748492456860,1.08451288,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492457168,1.1851,2756.6,2756.3,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1748492457361,1.08451288,2756.5,2756.4,1.9724008]
["bitfinex-derivatives","ETHF0:USTF0",1748492457963,1.289,2757.0,2756.4,1.2470408]
["bitfinex-derivatives","ETHF0:USTF0",1748492458266,1.289,2757.0,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1748492458267,1.08436691,2756.9,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1748492458565,6.004,2757.4,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748492458766,1.72770417,2757.3,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748492458968,2.30640417,2757.2,2756.9,1.96682]
["bitfinex-derivatives","ETHF0:USTF0",1748492459166,0.72525,2756.9,2756.6,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1748492459360,1.2219,2756.8,2756.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748492459556,1.8223,2756.8,2756.6,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748492459868,1.8223,2756.8,2756.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748492460060,1.8223,2756.8,2756.4,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1748492460254,1.67789008,2756.7,2756.4,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1748492460455,1.2205,2756.6,2756.5,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748492460670,1.2205,2756.6,2756.4,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1748492460859,0.5934,2756.7,2756.6,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1748492461065,0.72534,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492461367,1.80960656,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492461568,5.86660656,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492461868,6.15715992,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492462166,6.15715125,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492462659,5.86659789,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492463164,6.15587765,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492463662,5.07161976,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492463968,10.07161976,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492465365,5.07161976,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492465765,10.50021838,2756.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492465966,3.2078,2755.4,2754.9,4.54815]
["bitfinex-derivatives","ETHF0:USTF0",1748492466273,1.229,2755.3,2754.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1748492466459,0.72572,2755.1,2755.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748492466659,3.2078,2755.4,2755.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748492466856,0.72568,2755.3,2755.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748492467070,1.93738,2755.3,2755.0,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748492467271,1.93738,2755.3,2755.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748492467468,1.93738,2755.3,2755.0,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748492467469,1.2117,2755.3,2755.0,2.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748492467679,1.93736,2755.3,2755.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1748492468067,1.2117,2755.3,2755.2,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1748492468263,1.2117,2755.3,2754.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492468566,1.81441,2754.9,2754.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748492468765,3.2078,2754.7,2754.1,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1748492468967,0.6512,2754.6,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1748492469163,0.72586,2754.5,2754.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748492469363,1.2117,2754.4,2754.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748492469569,1.2117,2754.4,2754.2,2.02704]
["bitfinex-derivatives","ETHF0:USTF0",1748492469865,4.4195,2754.4,2754.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492470172,1.2117,2754.4,2754.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1748492470372,1.2117,2754.4,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1748492470678,1.93761,2754.4,2754.1,1.1859408]
["bitfinex-derivatives","ETHF0:USTF0",1748492470865,1.93761,2754.4,2754.1,1.9119008]
["bitfinex-derivatives","ETHF0:USTF0",1748492471170,1.2117,2754.4,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1748492471367,1.2117,2754.4,2754.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1748492471967,4.03,2754.5,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748492472273,0.0054408,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492472472,0.0054408,2754.6,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1748492472967,0.0054408,2754.6,2754.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748492473666,0.72588,2754.5,2754.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492473862,0.0054408,2754.6,2754.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492473863,1.8312408,2754.6,2754.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748492474175,1.1894,2754.4,2754.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748492474372,1.1894,2754.4,2754.2,2.01873]
["bitfinex-derivatives","ETHF0:USTF0",1748492474672,0.6418408,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492475375,0.6418408,2754.6,2754.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748492475564,0.6418408,2754.6,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748492475769,0.6418408,2754.6,2754.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748492475770,1.8445408,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492475970,0.0054408,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492476874,0.0054408,2754.6,2754.5,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748492479978,0.07674092,2754.6,2754.5,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748492482081,8e-07,2754.6,2754.5,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748492482376,8e-07,2754.6,2754.5,6.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748492482981,0.07130092,2754.6,2754.5,6.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748492483977,0.07130092,2754.6,2754.5,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748492488185,8e-07,2754.6,2754.5,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748492489087,0.07130092,2754.6,2754.5,1.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748492490995,0.72589,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492491195,0.72594,2754.2,2754.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492491386,4.032,2754.2,2754.1,0.7314108]
["bitfinex-derivatives","ETHF0:USTF0",1748492491795,5.8992,2754.2,2754.1,0.7314108]
["bitfinex-derivatives","ETHF0:USTF0",1748492493591,1.8672,2754.2,2754.1,0.7314108]
["bitfinex-derivatives","ETHF0:USTF0",1748492493795,0.6272,2754.3,2754.2,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1748492493993,4.033,2754.4,2754.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1748492494299,4.033,2754.4,2754.3,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1748492494693,8e-07,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492495495,1.08824393,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492497696,8e-07,2754.7,2754.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748492497902,8e-07,2754.7,2754.6,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1748492501304,0.07130092,2754.7,2754.6,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1748492502299,8e-07,2754.7,2754.6,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1748492502500,0.6397,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1748492502700,1.8425,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1748492504006,1.8425,2754.8,2754.7,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1748492504409,0.6094408,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492504706,0.6094408,2754.9,2754.8,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1748492505102,0.0054408,2754.9,2754.8,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1748492509414,0.07674092,2754.9,2754.8,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1748492510509,1.28874092,2754.9,2754.8,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1748492511307,1.2174408,2754.9,2754.8,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1748492512005,0.0054408,2754.9,2754.8,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1748492515910,5.0054408,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492516112,1.2056,2754.8,2754.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748492516312,0.72585,2754.6,2754.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748492516508,1.7972,2754.5,2754.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748492516714,2.4096,2754.5,2754.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1748492516910,2.4096,2754.5,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748492518507,0.72579,2754.8,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748492518508,3.963,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1748492518717,5.1492,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1748492518916,6.23497558,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1748492519315,2.27197558,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1748492519516,5.04877558,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1748492519716,1.08577558,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1748492519916,6.4155408,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492520119,7.50150485,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492520623,7.50144251,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492521115,7.50129664,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492521324,7.50129664,2754.9,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492521515,0.72582,2754.7,2754.5,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1748492521716,1.2798,2754.6,2754.5,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1748492522523,6.02641092,2754.9,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492522819,3.09176455,2754.8,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492523014,0.72581,2754.7,2754.6,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1748492523221,1.2798,2754.7,2754.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748492523525,0.72593,2754.3,2754.2,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1748492523719,0.72594,2754.2,2754.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492524026,1.9172,2754.2,2754.1,0.7314108]
["bitfinex-derivatives","ETHF0:USTF0",1748492526219,0.6374,2754.2,2754.1,0.7314108]
["bitfinex-derivatives","ETHF0:USTF0",1748492527116,3.964,2754.6,2754.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492527324,1.81202542,2754.5,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1748492527523,0.72589,2754.4,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1748492527824,1.2403,2754.4,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1748492528521,3.964,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492528722,5.04946598,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492528912,3.964,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492538438,3.964,2754.6,2754.5,1.91136]
["bitfinex-derivatives","ETHF0:USTF0",1748492540339,0.07130012,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1748492540737,5.0,2754.8,2754.1,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1748492541039,0.0054408,2754.9,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748492541040,0.72599,2754.1,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748492541239,2.4896,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748492541840,1.2379,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748492542644,1.2379,2754.0,2753.8,1.91014]
["bitfinex-derivatives","ETHF0:USTF0",1748492542939,1.2379,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748492543136,1.2379,2754.0,2753.8,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1748492543338,2.5086,2754.0,2753.8,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1748492543941,0.72605,2753.8,2753.7,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1748492544241,3.93385,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492544436,7.89485,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492544839,7.1688,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492545146,3.93385,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492545538,5.15805,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492546047,6.2419412,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492546245,5.5158912,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492546449,6.2419412,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492546949,5.5158912,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492547149,5.5158912,2753.8,2753.7,0.7315208]
["bitfinex-derivatives","ETHF0:USTF0",1748492547348,5.5158912,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492547647,4.72572971,2753.8,2753.7,0.7315208]
["bitfinex-derivatives","ETHF0:USTF0",1748492548039,4.72572971,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492548445,4.72572971,2753.8,2753.7,0.7315108]
["bitfinex-derivatives","ETHF0:USTF0",1748492550745,4.432,2753.8,2753.7,0.7315108]
["bitfinex-derivatives","ETHF0:USTF0",1748492551552,3.2078,2753.8,2753.7,0.7315108]
["bitfinex-derivatives","ETHF0:USTF0",1748492552550,3.2078,2753.8,2753.7,2.5446108]
["bitfinex-derivatives","ETHF0:USTF0",1748492552951,3.93385,2753.8,2753.7,1.2140408]
["bitfinex-derivatives","ETHF0:USTF0",1748492553253,3.2078,2753.8,2753.7,1.9401208]
["bitfinex-derivatives","ETHF0:USTF0",1748492554646,5.1989,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748492554950,6.28166288,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1748492555351,7.29492421,2754.0,2753.8,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1748492555551,0.72602,2753.9,2753.8,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1748492555748,5.48616133,2754.0,2753.8,1.95075]
["bitfinex-derivatives","ETHF0:USTF0",1748492555951,1.2315,2753.9,2753.8,1.95075]
["bitfinex-derivatives","ETHF0:USTF0",1748492556744,1.2315,2753.9,2753.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748492557042,1.2315,2753.9,2753.8,1.95075]
["bitfinex-derivatives","ETHF0:USTF0",1748492557246,1.95752,2753.9,2753.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748492557451,1.2315,2753.9,2753.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748492557756,1.2315,2753.9,2753.8,1.95075]
["bitfinex-derivatives","ETHF0:USTF0",1748492558455,1.2315,2753.9,2753.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748492558456,1.95752,2753.9,2753.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748492558755,0.72605,2753.8,2753.7,0.7315108]
["bitfinex-derivatives","ETHF0:USTF0",1748492558953,1.33450012,2753.8,2753.7,0.7315108]
["bitfinex-derivatives","ETHF0:USTF0",1748492559650,0.07130012,2753.8,2753.7,0.7315108]
["bitfinex-derivatives","ETHF0:USTF0",1748492563961,7.88875,2754.2,2754.1,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1748492564256,8.246286,2754.2,2754.1,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1748492564456,8.246286,2754.2,2754.0,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1748492564662,7.88875,2754.2,2754.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1748492564863,8.24650847,2754.2,2754.1,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1748492565059,1.08370847,2754.2,2754.1,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1748492565661,3.955,2754.4,2754.3,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1748492565851,43.0211408,2754.9,2754.5,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1748492566053,0.72582,2754.7,2754.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1748492566258,1.80957783,2754.7,2754.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1748492566455,3.02227783,2754.7,2754.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1748492566659,2.29646783,2754.7,2754.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1748492567264,3.02227783,2754.7,2754.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1748492567862,6.23007783,2754.7,2754.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1748492568260,6.23007783,2754.7,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492568459,1.08376783,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492569063,2.26216783,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492570562,1.1784,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492570859,2.26288231,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492571959,0.72587,2754.5,2754.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1748492572160,1.97555012,2754.6,2754.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1748492572460,0.72587,2754.5,2754.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1748492572659,0.72587,2754.5,2754.3,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1748492572861,0.72589,2754.4,2754.3,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1748492573062,0.72592,2754.3,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1748492573261,1.37752,2754.3,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1748492573558,1.8939,2754.3,2754.2,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1748492573961,0.72597,2754.2,2754.0,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1748492574166,2.61983,2754.3,2754.0,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748492574365,1.2423,2754.2,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1748492574967,1.2423,2754.2,2753.8,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748492575265,0.72602,2754.0,2753.8,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1748492575473,1.2423,2754.2,2753.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1748492575768,1.2423,2754.2,2753.8,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1748492575769,0.6231,2753.9,2753.8,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1748492576170,0.6231,2753.9,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492576171,0.72605,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492576379,1.81090858,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492576667,8.11430858,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492576864,0.72613,2753.5,2753.2,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1748492577064,45.3771,2753.9,2753.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1748492577065,5.8805,2753.4,2753.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1748492578763,5.8805,2753.4,2753.1,1.3070408]
["bitfinex-derivatives","ETHF0:USTF0",1748492578969,3.2078,2753.3,2753.1,2.0332508]
["bitfinex-derivatives","ETHF0:USTF0",1748492579171,1.2831,2753.2,2753.1,2.0332508]
["bitfinex-derivatives","ETHF0:USTF0",1748492579361,2.36949458,2753.2,2753.1,2.0332508]
["bitfinex-derivatives","ETHF0:USTF0",1748492579561,1.2831,2753.2,2753.1,2.0332508]
["bitfinex-derivatives","ETHF0:USTF0",1748492581273,1.2831,2753.2,2753.1,1.3070408]
["bitfinex-derivatives","ETHF0:USTF0",1748492581964,1.2831,2753.2,2753.1,2.0332708]
["bitfinex-derivatives","ETHF0:USTF0",1748492584561,2.00931,2753.2,2753.1,1.3070408]
["bitfinex-derivatives","ETHF0:USTF0",1748492584763,2.00931,2753.2,2753.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492584970,5.96431,2753.2,2753.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492585274,5.2381,2753.2,2753.1,0.7316708]
["bitfinex-derivatives","ETHF0:USTF0",1748492585972,5.2381,2753.2,2753.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492586168,5.96431,2753.2,2753.1,1.2669408]
["bitfinex-derivatives","ETHF0:USTF0",1748492586570,5.96431,2753.2,2753.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492587065,10.96431,2753.2,2753.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492587268,1.81559,2753.1,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1748492587462,1.81559,2753.1,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492587463,4.4503,2753.0,2752.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748492587674,0.72635,2752.7,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1748492587863,5.1975,2752.6,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1748492589872,5.1975,2752.6,2752.3,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1748492589873,8.4053,2752.6,2752.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492590067,0.6019,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492590273,0.6019,2752.5,2752.4,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1748492592078,3.2078,2753.0,2752.4,6.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748492592381,0.1089,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492592574,1.2237,2753.2,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748492593079,3.3167,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748492593279,7.2637,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748492593478,0.1089,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748492593680,4.0559,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748492594274,4.0559,2753.3,2753.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748492594485,1.94222,2753.2,2753.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748492594670,1.216,2753.2,2753.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748492594877,1.94222,2753.2,2753.0,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748492595075,1.216,2753.2,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1748492595277,0.1089,2753.3,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1748492595479,0.1089,2753.3,2753.2,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1748492595780,4.0559,2753.3,2753.2,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1748492596375,0.1089,2753.3,2753.2,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1748492599881,0.83508,2753.3,2753.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748492600186,0.1089,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492600482,0.1089,2753.3,2753.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748492600681,0.1089,2753.3,2753.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748492600877,0.1089,2753.3,2753.2,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1748492601076,0.72618,2753.3,2753.2,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1748492601281,5.96787,2753.4,2753.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748492601478,5.2417,2753.4,2753.3,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1748492601674,5.2417,2753.4,2753.3,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1748492601675,3.947,2753.4,2753.3,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1748492604574,0.1143408,2753.5,2753.3,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1748492604779,42.61473,2754.4,2753.3,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1748492604780,3.946,2754.3,2753.6,1.81524]
["bitfinex-derivatives","ETHF0:USTF0",1748492604983,3.946,2754.4,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1748492605184,3.946,2754.4,2754.3,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1748492606990,4.67189,2754.4,2754.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748492607682,7.1538,2754.5,2754.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748492607882,3.946,2754.5,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748492608787,3.946,2754.5,2754.4,1.35719]
["bitfinex-derivatives","ETHF0:USTF0",1748492611487,0.0054408,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1748492611684,0.0054408,2754.6,2754.5,2.61806]
["bitfinex-derivatives","ETHF0:USTF0",1748492612491,3.945,2755.3,2754.7,1.81454]
["bitfinex-derivatives","ETHF0:USTF0",1748492612688,4.67066,2755.3,2755.1,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1748492612890,3.945,2755.3,2755.2,1.90168]
["bitfinex-derivatives","ETHF0:USTF0",1748492613185,0.6067,2755.6,2755.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1748492613390,3.945,2755.5,2755.3,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1748492613692,3.945,2755.5,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1748492613886,3.945,2755.5,2755.4,1.90163]
["bitfinex-derivatives","ETHF0:USTF0",1748492616395,3.2132408,2755.7,2755.6,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1748492616591,0.0054408,2755.7,2755.6,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1748492617296,3.944,2756.4,2756.1,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1748492617495,3.944,2756.4,2756.2,1.94541]
["bitfinex-derivatives","ETHF0:USTF0",1748492617699,3.944,2756.4,2755.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748492617700,4.66936,2756.4,2756.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748492617894,5.87256,2756.4,2756.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748492618696,3.944,2756.4,2756.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748492618889,4.66938,2756.4,2756.1,0.7308608]
["bitfinex-derivatives","ETHF0:USTF0",1748492619090,4.66938,2756.4,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748492619091,5.1341,2756.4,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748492619295,5.1341,2756.4,2756.2,1.91761]
["bitfinex-derivatives","ETHF0:USTF0",1748492619495,0.72539,2756.3,2756.2,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748492619795,5.1341,2756.4,2756.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748492620096,5.85946,2756.4,2756.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748492620294,5.1341,2756.4,2756.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748492621198,5.85946,2756.4,2756.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748492621398,0.72539,2756.3,2756.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492621600,0.72542,2756.2,2756.1,1.2070408]
["bitfinex-derivatives","ETHF0:USTF0",1748492621903,0.72542,2756.2,2756.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492622199,3.93322,2756.2,2756.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492623995,3.2078,2756.2,2756.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492624194,3.2078,2756.2,2756.1,1.2070408]
["bitfinex-derivatives","ETHF0:USTF0",1748492624587,4.4301,2756.2,2756.1,1.2070408]
["bitfinex-derivatives","ETHF0:USTF0",1748492625196,3.21397333,2756.2,2756.1,1.2070408]
["bitfinex-derivatives","ETHF0:USTF0",1748492625499,4.66459333,2756.2,2756.1,1.2070408]
["bitfinex-derivatives","ETHF0:USTF0",1748492626303,7.87239333,2756.2,2756.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492627201,7.14697333,2756.2,2756.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492627401,7.87239333,2756.2,2756.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492627698,12.14697333,2756.2,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492627895,0.72557,2755.6,2755.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748492628200,3.933,2755.7,2755.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748492628503,3.933,2755.7,2755.6,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1748492628691,3.933,2755.7,2755.5,5.20349]
["bitfinex-derivatives","ETHF0:USTF0",1748492629102,5.1964,2755.7,2755.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748492630103,0.72557,2755.6,2755.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748492630304,1.98897,2755.6,2755.5,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748492631000,1.98897,2755.6,2755.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748492631403,1.2634,2755.6,2755.5,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748492631597,1.2634,2755.6,2755.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748492631598,1.98897,2755.6,2755.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748492631806,5.19677,2755.6,2755.5,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748492633603,0.7256,2755.5,2755.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492633799,1.9339,2755.5,2755.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492634306,3.01399994,2755.5,2755.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492635101,7.28839994,2755.5,2754.5,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1748492635300,0.7258,2754.8,2754.5,2.66945]
["bitfinex-derivatives","ETHF0:USTF0",1748492635503,4.6588,2754.8,2754.5,2.66945]
["bitfinex-derivatives","ETHF0:USTF0",1748492635697,0.72582,2754.7,2754.5,2.66945]
["bitfinex-derivatives","ETHF0:USTF0",1748492635901,6.4065,2754.8,2754.5,2.66945]
["bitfinex-derivatives","ETHF0:USTF0",1748492636107,1.93412,2754.7,2754.5,2.66945]
["bitfinex-derivatives","ETHF0:USTF0",1748492636403,1.2083,2754.7,2754.5,2.66945]
["bitfinex-derivatives","ETHF0:USTF0",1748492636608,5.1982,2754.8,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1748492636905,3.2132408,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492637111,7.1472408,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492639912,3.2132408,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492640305,0.72581,2754.8,2754.5,2.66946]
["bitfinex-derivatives","ETHF0:USTF0",1748492640505,4.5174408,2754.9,2754.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748492640704,4.5174408,2754.9,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1748492640904,3.2132408,2754.9,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1748492641315,0.0054408,2754.9,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1748492645308,0.0054408,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492645510,0.0054408,2754.9,2754.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748492645709,0.7312108,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492645905,0.72578,2754.8,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492646114,0.07674092,2754.9,2754.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748492646310,0.80252092,2754.9,2754.5,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748492646510,0.80252092,2754.9,2754.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1748492646718,0.07674092,2754.9,2754.8,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1748492647018,0.0054408,2754.9,2754.8,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1748492648215,0.7312008,2754.9,2754.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748492648514,0.0054408,2754.9,2754.5,1.37395]
["bitfinex-derivatives","ETHF0:USTF0",1748492648721,0.72582,2754.7,2754.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1748492649016,4.65982,2754.7,2754.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1748492649219,3.934,2754.7,2754.6,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1748492649519,3.934,2754.7,2754.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1748492649818,5.126,2754.7,2754.6,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1748492651309,5.126,2754.7,2754.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1748492651511,5.85181,2754.7,2754.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1748492651710,0.72584,2754.6,2754.4,1.7313208]
["bitfinex-derivatives","ETHF0:USTF0",1748492651915,1.90844,2754.6,2754.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748492652417,1.1826,2754.6,2754.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748492652717,1.1826,2754.6,2754.5,2.00346]
["bitfinex-derivatives","ETHF0:USTF0",1748492652913,1.1826,2754.6,2754.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748492653116,1.90844,2754.6,2754.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748492653314,1.1826,2754.6,2754.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748492653617,1.90844,2754.6,2754.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748492654012,0.72586,2754.5,2754.4,1.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492654212,1.90846,2754.5,2754.4,1.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492654809,6.90846,2754.5,2754.4,1.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1748492655011,7.99167686,2754.5,2754.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748492655412,11.19947686,2754.5,2754.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748492655614,3.924,2754.5,2754.4,0.72589001]
["bitfinex-derivatives","ETHF0:USTF0",1748492656210,3.924,2754.5,2754.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748492656417,4.64986,2754.5,2754.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748492656922,13.94073187,2754.5,2754.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748492658925,15.14013187,2754.5,2754.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748492659321,15.21143199,2754.5,2754.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748492660216,0.72605,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492660412,4.65005,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492660820,0.7261,2753.7,2753.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748492661122,2.5767,2753.7,2753.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748492661323,0.7261,2753.6,2753.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748492661523,2.57669,2753.7,2753.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748492661719,1.8506,2753.7,2753.5,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748492661924,0.6398,2753.7,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1748492662125,3.924,2753.8,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1748492662324,3.924,2753.8,2753.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748492663016,0.72604,2753.9,2753.7,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748492663220,7.1318,2754.1,2753.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1748492663422,7.1318,2754.1,2754.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748492663826,7.1318,2754.1,2754.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748492664021,7.1318,2754.1,2754.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748492664218,7.85777,2754.1,2754.0,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1748492666930,7.1318,2754.1,2754.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748492667617,3.2078,2754.1,2754.0,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748492667818,3.925,2754.3,2754.2,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1748492668626,3.925,2754.3,2754.2,2.53844]
["bitfinex-derivatives","ETHF0:USTF0",1748492670023,3.925,2754.4,2754.3,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748492670223,4.65089,2754.4,2754.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748492670424,4.65089,2754.4,2754.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748492670425,0.72603,2753.9,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1748492670631,0.72602,2754.0,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748492670821,0.72604,2753.9,2753.7,1.96156]
["bitfinex-derivatives","ETHF0:USTF0",1748492671020,4.65104,2753.9,2753.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748492671425,3.925,2753.9,2753.8,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1748492672933,4.65102,2753.9,2753.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748492673823,5.90022,2753.9,2753.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748492674025,5.1742,2753.9,2753.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748492674231,3.925,2753.9,2753.8,1.96155]
["bitfinex-derivatives","ETHF0:USTF0",1748492674835,0.6113,2754.2,2754.0,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1748492675136,0.6113,2754.2,2754.1,2.01707]
["bitfinex-derivatives","ETHF0:USTF0",1748492675329,5.62060851,2754.2,2754.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748492675834,5.62060851,2754.2,2754.1,2.01707]
["bitfinex-derivatives","ETHF0:USTF0",1748492676232,5.00930851,2754.2,2754.1,2.01707]
["bitfinex-derivatives","ETHF0:USTF0",1748492676428,1.08430851,2754.2,2754.1,2.01707]
["bitfinex-derivatives","ETHF0:USTF0",1748492676737,3.925,2754.5,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748492677037,5.00953059,2754.5,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748492678030,5.00987478,2754.5,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1748492680034,1.08487478,2754.5,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1748492680339,4.53183,2754.7,2754.4,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1748492680532,5.01059996,2754.6,2754.4,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1748492680733,1.08559996,2754.5,2754.4,1.97008]
["bitfinex-derivatives","ETHF0:USTF0",1748492681125,1.08559996,2754.5,2754.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748492682537,1.0858907,2754.5,2754.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748492683036,1.8117507,2754.5,2754.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748492684533,1.81190638,2754.5,2754.4,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748492686629,0.72597,2754.1,2754.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748492686941,0.72602,2754.0,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748492687339,0.72601,2754.0,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748492687534,0.726,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492687845,0.72601,2754.0,2753.8,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1748492688541,0.72601,2754.0,2753.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748492689543,6.48329,2754.1,2753.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748492689740,0.726,2754.0,2753.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748492689937,6.48328,2754.1,2753.9,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1748492691643,0.07130012,2754.0,2753.9,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1748492692848,0.79730012,2754.0,2753.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748492693043,3.06892174,2754.0,2753.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748492693240,1.98230012,2754.0,2753.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748492693444,2.34294589,2754.0,2753.9,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1748492693641,2.27164577,2754.0,2753.9,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1748492693846,1.185,2754.0,2753.9,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1748492697253,1.08656263,2754.0,2753.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748492697464,0.726,2754.0,2753.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748492697652,0.72598,2754.1,2753.9,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1748492697852,1.96168,2754.1,2753.9,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1748492698349,1.96168,2754.1,2753.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748492698350,1.812413,2754.0,2753.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748492698545,3.048113,2754.0,2753.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748492698856,3.11941312,2754.0,2753.9,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748492699250,0.72608,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492699448,0.7261,2753.6,2753.4,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748492699648,0.72613,2753.5,2753.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748492699956,2.4596,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748492700158,2.4596,2753.6,2753.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748492700354,1.81542,2753.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492700559,0.7266,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492700862,3.2078,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492701050,3.914,2752.0,2751.3,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748492701357,3.914,2752.0,2751.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1748492701559,3.21325088,2752.2,2752.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1748492704049,0.00545088,2752.2,2752.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1748492704854,4.4535,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748492705161,3.2078,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748492705956,0.00545088,2753.0,2752.9,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748492706360,0.00545088,2753.0,2752.9,5.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748492706561,0.00545088,2753.0,2752.9,6.34159]
["bitfinex-derivatives","ETHF0:USTF0",1748492707454,0.00545088,2753.0,2752.9,9.54939]
["bitfinex-derivatives","ETHF0:USTF0",1748492707757,0.00545088,2753.0,2752.9,4.54939]
["bitfinex-derivatives","ETHF0:USTF0",1748492708259,0.00545088,2753.0,2752.9,1.34159]
["bitfinex-derivatives","ETHF0:USTF0",1748492708560,0.00545088,2753.0,2752.9,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748492710957,0.00545088,2753.0,2752.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748492711171,0.00545088,2753.0,2752.9,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748492711351,7.12825088,2753.0,2752.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492711551,0.72631,2752.8,2752.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492712062,1.81595,2752.6,2751.8,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1748492712263,1.81595,2752.6,2751.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748492712264,3.2078,2752.0,2751.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1748492712463,1.2315,2751.9,2751.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1748492712668,1.2315,2751.9,2751.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1748492713658,3.2078,2752.0,2751.9,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1748492713864,3.914,2752.1,2751.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1748492714164,3.914,2752.1,2752.0,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1748492716264,0.6407,2752.3,2751.7,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1748492716468,5.7661,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748492719155,6.49254,2752.3,2752.1,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1748492719361,6.49256,2752.3,2751.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1748492719662,5.7661,2752.3,2751.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1748492719861,5.7661,2752.3,2752.1,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748492720163,6.49254,2752.3,2752.1,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1748492720362,5.7661,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748492720765,5.7661,2752.3,2751.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1748492720957,3.2078,2752.1,2752.0,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1748492721163,3.2078,2752.1,2752.0,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1748492723965,7.1138,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492724168,3.2078,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748492726171,0.73171088,2753.0,2752.9,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748492726370,0.00545088,2753.0,2752.9,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748492726670,0.72629,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748492726873,0.00545088,2753.0,2752.0,5.02411]
["bitfinex-derivatives","ETHF0:USTF0",1748492727167,3.2078,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748492728968,1.97222,2752.4,2752.3,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1748492729169,1.2458,2752.4,2752.3,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1748492729368,1.2458,2752.4,2752.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748492729572,3.2078,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748492735776,3.93426,2752.3,2752.1,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1748492736779,3.2078,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748492738366,3.2078,2752.3,2752.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748492738678,0.7266,2751.7,2751.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492738976,3.2078,2752.0,2751.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492739274,3.2078,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748492739774,3.906,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492739976,3.2078,2752.6,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1748492740876,1.81599,2752.5,2751.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492741085,3.2078,2752.0,2751.8,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1748492741268,3.2078,2752.0,2751.9,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1748492742583,3.2078,2752.0,2751.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748492742881,0.72656,2751.9,2751.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492743173,3.2078,2751.7,2751.6,0.73208088]
["bitfinex-derivatives","ETHF0:USTF0",1748492745275,2.465,2751.9,2751.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492745484,2.465,2751.9,2751.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1748492745782,1.8458,2751.9,2751.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1748492746172,3.2078,2752.3,2751.8,6.81642]
["bitfinex-derivatives","ETHF0:USTF0",1748492746483,1.8542,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492747777,1.8542,2752.5,2752.4,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1748492749873,2.97175198,2752.5,2752.4,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1748492750181,1.8542,2752.5,2752.4,2.01262]
["bitfinex-derivatives","ETHF0:USTF0",1748492753386,1.8542,2752.5,2751.9,5.62074]
["bitfinex-derivatives","ETHF0:USTF0",1748492753783,1.8542,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492755586,5.062,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492757085,6.18054569,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492758281,5.062,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492758480,6.18069908,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492758684,5.062,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492762279,3.8561,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492762585,1.1965,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748492762788,7.1078,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492762985,8.22652204,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492763384,1.26255088,2753.0,2752.9,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748492763588,1.26255088,2753.0,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748492763891,4.4043,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748492765595,4.4043,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492765792,4.4043,2752.9,2752.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1748492766696,1.11779086,2752.8,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748492766989,3.2078,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492767191,4.32561932,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492767393,5.52211932,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492767889,5.52208308,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492768893,4.4043,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492772398,3.2078,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492778796,0.00545088,2753.0,2752.9,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1748492781199,3.2078,2753.2,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1748492781895,3.2078,2753.6,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1748492782098,3.2078,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748492782299,4.32502936,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748492782497,5.56982936,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748492783590,4.4526,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748492784297,3.2078,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748492785898,4.4345,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748492786099,3.2078,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748492786703,4.4345,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748492788595,4.4345,2753.6,2753.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492788596,9.4345,2753.6,2753.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492788800,1.11689297,2753.5,2752.1,1.81623]
["bitfinex-derivatives","ETHF0:USTF0",1748492789001,0.07130012,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492789206,3.27910012,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492789797,0.07130012,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1748492789997,0.07130012,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748492789998,3.2078,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1748492790801,3.2078,2752.9,2752.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1748492791003,1.2643,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748492791710,7.38154773,2752.8,2752.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492791905,7.38154773,2752.8,2752.6,0.73182088]
["bitfinex-derivatives","ETHF0:USTF0",1748492791906,1.72854773,2752.7,2752.6,0.73182088]
["bitfinex-derivatives","ETHF0:USTF0",1748492792110,6.84054773,2752.7,2752.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492793112,6.84016575,2752.7,2752.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492793911,12.56650575,2752.7,2752.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492794414,11.84016575,2752.7,2752.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492797415,11.83877133,2752.7,2752.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492798315,11.83877133,2752.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492798608,3.2078,2752.1,2752.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1748492802414,0.00545088,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748492803714,0.00545088,2752.3,2752.2,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1748492812017,2.42095088,2752.3,2752.2,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1748492812617,2.42095088,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748492820032,0.61205088,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748492820225,1.1264683,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748492820432,3.2078,2752.7,2752.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1748492821130,4.32928635,2752.7,2752.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1748492821630,4.32919533,2752.7,2752.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1748492822225,6.27169533,2752.7,2752.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1748492822931,15.15869533,2752.7,2752.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748492823128,3.2078,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1748492825531,3.2078,2752.3,2752.2,1.33317]
["bitfinex-derivatives","ETHF0:USTF0",1748492826833,1.2201,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492827034,2.34227013,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492827230,1.12217013,2752.5,2752.4,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1748492827428,3.21325088,2752.9,2752.4,1.81606]
["bitfinex-derivatives","ETHF0:USTF0",1748492827633,1.9228,2752.6,2752.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748492831625,1.9228,2752.6,2752.5,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748492832138,1.3008,2752.6,2752.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748492832339,2.02718,2752.6,2752.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748492832530,3.2078,2752.1,2752.0,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1748492832838,3.2078,2752.1,2752.0,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1748492838635,3.2078,2752.4,2752.3,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1748492838829,1.3008,2752.6,2752.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748492839135,3.2078,2752.7,2752.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1748492839337,4.32588447,2752.7,2752.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1748492840832,3.2078,2752.7,2752.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1748492841034,0.00545088,2752.9,2752.8,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1748492841239,1.12317134,2752.9,2752.8,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1748492841439,0.00545088,2752.9,2752.8,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1748492842339,8.8e-07,2752.9,2752.8,5.72632]
["bitfinex-derivatives","ETHF0:USTF0",1748492842738,8.8e-07,2752.9,2752.8,6.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748492844542,8.8e-07,2752.9,2752.8,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748492850245,8.8e-07,2752.9,2752.8,6.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748492851348,8.8e-07,2752.9,2752.8,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748492857851,0.071301,2752.9,2752.8,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748492859749,8.8e-07,2752.9,2752.8,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748492862846,1e-06,2752.9,2752.8,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748492863354,0.6242,2753.3,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748492863553,0.604,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748492866553,1.8376,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748492866754,2.456,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748492873661,1.56007,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1748492873862,0.00545088,2753.8,2753.7,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748492874065,1.12362471,2753.8,2753.7,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748492876853,0.00545088,2753.8,2753.7,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748492877053,1.1235174,2753.8,2753.7,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1748492877958,2.4043,2753.9,2753.5,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748492877959,1.2099,2753.9,2753.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1748492878160,4.4924,2754.3,2754.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1748492878860,3.2078,2754.3,2754.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1748492880861,0.6114,2754.4,2754.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1748492881161,1.29005088,2754.5,2754.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1748492881162,8.8e-07,2754.5,2754.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1748492881352,8.8e-07,2754.5,2754.4,3.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748492881557,8.8e-07,2754.5,2754.4,8.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748492883264,1e-06,2755.0,2754.9,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1748492883461,1e-06,2755.0,2754.9,7.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748492883763,1e-06,2755.0,2754.9,12.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748492884158,2.512,2755.7,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1748492886053,0.6188,2755.7,2755.6,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1748492887069,3.87445088,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492887262,4.49265088,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492888368,0.62365088,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492888867,1.89995088,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492893074,0.62365088,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492894374,1.92055088,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492899379,0.62365088,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492901183,0.00545088,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492902383,0.076751,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492909487,0.00545088,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492910488,0.076751,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492910892,1.18483929,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492911494,1.18525222,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492912602,1.1139521,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492912893,3.2078,2756.3,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748492914599,3.27910012,2756.3,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748492917701,3.27910012,2756.3,2755.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748492917892,3.27910012,2756.3,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748492919500,3.2078,2756.3,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748492921703,3.2078,2756.3,2755.9,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748492921901,3.2078,2756.3,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748492924905,4.31072926,2756.3,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1748492926101,9.31072926,2756.3,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748492926298,3.2078,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748492926505,4.31089427,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748492926697,5.55289427,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748492927098,4.92949427,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748492927701,4.31089427,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748492928504,4.93929427,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748492930413,4.31028597,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748492934716,4.31004721,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748492939016,4.31011857,2755.9,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1748492941821,4.31011857,2755.9,2755.8,2.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748492943213,1.10231857,2755.9,2755.8,2.01212]
["bitfinex-derivatives","ETHF0:USTF0",1748492943419,3.2078,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1748492943712,1.10245276,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1748492944624,3.21323409,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492944813,4.31538494,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492945914,4.31536365,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492949714,3.843,2757.1,2756.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1748492949919,3.93306,2756.9,2756.7,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1748492950122,3.2078,2756.9,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748492950324,1.8911,2756.8,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748492950823,6.8911,2756.8,2756.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1748492951024,5.1289,2756.7,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748492951321,0.72532,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748492951520,1.9072,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748492951721,1.9072,2756.6,2756.4,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1748492951924,1.9072,2756.6,2756.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1748492952124,1.2859,2756.5,2756.4,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1748492953135,0.6213,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748492953429,0.6213,2756.6,2756.5,1.98155]
["bitfinex-derivatives","ETHF0:USTF0",1748492953631,1.8102,2756.6,2756.5,1.98155]
["bitfinex-derivatives","ETHF0:USTF0",1748492954019,0.72535,2756.5,2756.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492954222,1.91425,2756.5,2756.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492954423,1.91425,2756.5,2756.2,1.90495088]
["bitfinex-derivatives","ETHF0:USTF0",1748492954629,1.1889,2756.4,2756.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492954830,1.1889,2756.4,2756.3,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1748492956029,3.8291,2756.6,2756.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748492956223,1.93237,2756.5,2756.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748492956428,1.207,2756.5,2756.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748492956630,1.93235,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492956930,1.207,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492957227,1.93235,2756.5,2756.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748492957537,1.207,2756.5,2756.3,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748492957740,1.207,2756.4,2756.3,1.98158]
["bitfinex-derivatives","ETHF0:USTF0",1748492959834,3.2078,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748492960238,3.93312,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748492960430,3.2078,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748492960831,3.2078,2756.6,2756.5,1.96215]
["bitfinex-derivatives","ETHF0:USTF0",1748492961727,4.30429235,2756.6,2756.5,1.96215]
["bitfinex-derivatives","ETHF0:USTF0",1748492963042,3.2078,2756.6,2756.5,1.96215]
["bitfinex-derivatives","ETHF0:USTF0",1748492963345,4.3043342,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748492963640,5.4972342,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748492964944,4.3043342,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748492965850,1.0965342,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748492966140,3.829,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1748492966338,4.92573114,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1748492966539,5.65097114,2756.9,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1748492966744,3.829,2756.9,2756.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748492966934,0.72531,2756.7,2756.3,3.8242]
["bitfinex-derivatives","ETHF0:USTF0",1748492967138,1.09657293,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1748492967344,1.09674114,2756.6,2756.5,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1748492971849,1.09674114,2756.6,2756.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748492971850,1.8123,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748492972046,2.90973456,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748492972244,3.63503456,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748492972643,3.63503456,2756.7,2756.5,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1748492972844,1.09743456,2756.6,2756.5,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1748492973245,2.28843456,2756.6,2756.5,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1748492973441,2.28843456,2756.6,2756.4,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748492973754,2.28843456,2756.6,2756.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492973755,0.7254,2756.3,2756.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492973942,1.82283456,2756.3,2756.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492974753,3.02303456,2756.3,2756.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492975952,3.02308891,2756.3,2756.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492980355,3.02231177,2756.3,2756.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748492982559,1.09671177,2756.3,2756.2,0.73088088]
["bitfinex-derivatives","ETHF0:USTF0",1748492982751,1.09671177,2756.3,2756.2,1.95118088]
["bitfinex-derivatives","ETHF0:USTF0",1748492984454,7.0368,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492984760,8.13302481,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492988560,4.92522481,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492988762,4.92517005,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492990562,1.09617005,2756.5,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1748492992669,9.30397005,2756.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748492992868,3.2078,2755.9,2755.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748492993170,4.91341078,2755.8,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1748492993367,1.09641078,2755.8,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1748492994970,3.817,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492995267,4.91282967,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748492997068,3.817,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1748493004868,3.817,2755.9,2755.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748493004869,0.0054176,2756.0,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1748493005270,0.0054176,2756.0,2755.9,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1748493005773,5.0992,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748493005975,6.19524716,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748493008279,4.91304716,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748493008975,4.91277925,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748493009373,1.09577925,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748493009574,3.817,2757.1,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1748493009575,5.38923394,2757.1,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1748493009879,2.37703093,2757.0,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1748493010178,2.37703093,2757.0,2756.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748493010375,1.09553093,2756.9,2756.8,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1748493011971,4.30333093,2756.9,2756.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748493012166,3.2078,2756.6,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1748493012377,0.6426,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1748493012578,1.1907,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1748493012973,4.4596,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748493013168,6.74544991,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748493013375,4.91214991,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748493013569,3.817,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1748493014079,3.2078,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1748493014276,4.30279721,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1748493015782,1.10252899,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1748493017383,1.10174064,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1748493017783,0.00753178,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1748493020579,0.2913239,2757.4,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748493020779,2.32868492,2757.4,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748493020981,2.94148492,2757.4,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748493021780,1.848,2757.4,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1748493021977,1.848,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748493022184,1.2352,2757.3,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1748493023188,1.2352,2757.3,2757.2,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1748493023386,4.4418,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1748493023586,0.29355622,2758.0,2757.6,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1748493023782,0.6415,2758.2,2758.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748493025091,1.8256,2758.2,2758.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1748493025291,1.8256,2758.2,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1748493025689,1.8256,2758.2,2757.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748493025992,0.6163,2758.1,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1748493026188,0.6163,2758.1,2757.7,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748493026189,1.3022,2758.0,2757.7,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748493026392,1.3022,2758.0,2757.7,2.63672]
["bitfinex-derivatives","ETHF0:USTF0",1748493026592,1.3022,2758.0,2757.7,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748493026791,1.3022,2758.0,2757.7,2.63671]
["bitfinex-derivatives","ETHF0:USTF0",1748493026995,1.3022,2758.0,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1748493027288,1.3022,2758.0,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1748493027490,1.3022,2758.0,2757.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1748493027795,0.72505,2757.7,2757.4,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748493027994,1.911,2757.6,2757.4,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748493028192,3.2078,2757.8,2757.4,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748493028193,0.72501,2757.8,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1748493028494,0.725,2757.9,2757.6,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1748493028695,1.3022,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1748493030091,1.3022,2757.8,2757.6,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1748493030387,2.02722,2757.8,2757.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748493031392,1.3022,2757.8,2757.6,2.02405]
["bitfinex-derivatives","ETHF0:USTF0",1748493031794,2.02721,2757.8,2757.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748493032500,1.3022,2757.8,2757.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748493033595,2.02721,2757.8,2757.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748493034000,1.3022,2757.8,2757.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748493034695,2.02721,2757.8,2757.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748493035598,1.3022,2757.8,2757.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748493036097,2.02721,2757.8,2757.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748493036588,1.3022,2757.8,2757.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748493036986,2.02721,2757.8,2757.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748493038300,5.13977,2758.0,2757.7,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748493038487,0.72499,2757.9,2757.7,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1748493038694,0.72496,2758.0,2757.8,2.59129]
["bitfinex-derivatives","ETHF0:USTF0",1748493038992,0.72496,2758.0,2757.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748493039595,5.14694,2758.1,2757.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748493039794,3.93275,2758.1,2757.9,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748493040097,3.93275,2758.1,2758.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748493040794,5.02252021,2758.1,2758.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748493040995,6.23672021,2758.1,2758.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748493042703,3.2078,2758.4,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1748493042890,3.93267,2758.4,2758.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748493043095,5.21567,2758.4,2758.2,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1748493043599,5.21567,2758.4,2758.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748493043800,6.30616425,2758.4,2758.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748493044398,5.58129425,2758.4,2758.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748493044599,0.72481,2758.6,2758.3,2.00228]
["bitfinex-derivatives","ETHF0:USTF0",1748493044798,1.09061808,2758.5,2758.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748493044998,1.0906173,2758.5,2758.4,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748493045494,1.233,2758.6,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1748493045690,8.82579,2758.7,2757.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748493045691,7.42898,2758.4,2757.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748493045896,0.72495,2758.0,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1748493046101,1.233,2757.9,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1748493046902,1.233,2757.9,2757.7,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1748493047301,0.07130012,2757.8,2757.7,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1748493048207,1.233,2757.9,2757.7,1.99432]
["bitfinex-derivatives","ETHF0:USTF0",1748493049608,1.233,2757.9,2757.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748493049794,1.233,2757.9,2757.7,1.99431]
["bitfinex-derivatives","ETHF0:USTF0",1748493051101,1.233,2757.9,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1748493051402,3.2078,2758.1,2758.0,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1748493051606,4.30183647,2758.1,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1748493051802,3.2078,2758.1,2758.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748493052002,4.30182942,2758.1,2758.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748493053005,5.02675942,2758.1,2758.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748493053509,5.02678665,2758.1,2758.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748493054209,1.09405665,2758.1,2758.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748493054611,1.09405665,2758.1,2758.0,2.59945]
["bitfinex-derivatives","ETHF0:USTF0",1748493054908,1.09405665,2758.1,2758.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748493056008,1.81898665,2758.1,2758.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748493056714,1.09405665,2758.1,2758.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748493057310,1.81898665,2758.1,2758.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748493057510,1.09405665,2758.1,2758.0,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748493057714,1.2991,2758.2,2758.0,2.59945]
["bitfinex-derivatives","ETHF0:USTF0",1748493057912,2.024,2758.2,2758.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748493058106,3.11811641,2758.2,2758.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1748493060023,7.39321641,2758.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493060209,0.72516,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493060406,5.02746341,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493061210,5.0275117,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493063213,10.0275117,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493064413,10.02610194,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493065221,4.30094194,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493065814,6.25330194,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493066333,5.52814194,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493066529,4.435,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493067718,5.16016,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493068022,4.435,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493071031,4.435,2757.2,2757.1,0.73063089]
["bitfinex-derivatives","ETHF0:USTF0",1748493071529,4.435,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493071727,4.435,2757.2,2757.1,0.73063089]
["bitfinex-derivatives","ETHF0:USTF0",1748493072026,4.435,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493072528,3.2078,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493072727,4.446,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493073125,1.96336,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493073324,4.446,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493073629,5.17116,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493077228,6.26220494,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493084534,5.02400494,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493085731,5.0253149,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493086337,3.93296,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493086538,5.02576634,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493086745,3.93296,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493086942,5.02578435,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493092138,5.02885372,2757.2,2757.1,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493093640,1.813,2757.1,2756.0,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1748493093847,0.72542,2756.3,2756.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1748493094146,4.88289372,2756.2,2756.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748493096446,3.787,2756.2,2756.1,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748493096839,3.787,2756.2,2756.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1748493097035,4.51243,2756.2,2756.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1748493097440,5.606636,2756.2,2756.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1748493098141,4.881206,2756.2,2755.9,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493098335,3.93328,2756.0,2755.9,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493098540,5.027486,2756.0,2755.9,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493099245,4.302006,2756.0,2755.9,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493099646,5.027486,2756.0,2755.9,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493099847,5.027486,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493100745,5.02561001,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493101249,3.93328,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493103053,5.0248719,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493104946,3.93328,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493105142,5.02456654,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493107550,3.93328,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493108354,5.02427919,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493109044,6.32407919,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493109245,5.23308,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493109458,3.2078,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493109955,3.93328,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493110650,3.2078,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493110859,3.93328,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493111556,5.02425207,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493111756,4.29877207,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493112057,5.02425207,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493113549,3.93328,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493113749,5.02456408,2756.0,2755.9,1.30254089]
["bitfinex-derivatives","ETHF0:USTF0",1748493115560,0.72574,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493115765,4.50269,2755.2,2755.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748493116052,4.50269,2755.2,2755.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1748493116957,5.59417689,2755.2,2755.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1748493117155,5.59417689,2755.2,2754.9,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493117156,0.72574,2755.0,2754.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748493117457,0.72574,2755.0,2752.3,5.0442712]
["bitfinex-derivatives","ETHF0:USTF0",1748493117458,0.7261,2753.7,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1748493117657,6.9858,2753.6,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493117858,3.778,2753.5,2753.2,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1748493118061,3.778,2753.4,2753.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1748493118457,3.778,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493118659,3.778,2753.4,2753.2,1.95822]
["bitfinex-derivatives","ETHF0:USTF0",1748493119061,3.778,2753.4,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1748493119564,0.00544089,2753.6,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1748493119565,0.00544089,2753.6,2753.5,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748493120066,3.78344089,2753.6,2753.5,5.72614]
["bitfinex-derivatives","ETHF0:USTF0",1748493120464,3.78344089,2753.6,2753.5,6.95034]
["bitfinex-derivatives","ETHF0:USTF0",1748493120756,0.00544089,2753.6,2753.5,6.95034]
["bitfinex-derivatives","ETHF0:USTF0",1748493121562,0.00544089,2753.6,2753.5,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748493121767,3.78344089,2753.6,2753.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748493122567,4.50955089,2753.6,2753.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748493122754,6.99124089,2753.6,2753.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748493122959,1.2084,2753.5,2753.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748493123164,1.93454,2753.5,2753.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748493123867,1.2084,2753.5,2753.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748493125062,1.2084,2753.5,2753.3,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1748493125266,1.2084,2753.5,2753.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748493127158,1.2084,2753.5,2753.3,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1748493127359,1.2084,2753.5,2753.3,1.95127]
["bitfinex-derivatives","ETHF0:USTF0",1748493127970,1.2084,2753.5,2753.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748493128260,1.2084,2753.5,2753.3,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1748493128565,1.2084,2753.5,2753.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748493128760,1.2084,2753.5,2753.3,1.95127]
["bitfinex-derivatives","ETHF0:USTF0",1748493128965,1.2084,2753.5,2753.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748493129164,6.99124089,2753.6,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1748493129367,6.99124089,2753.6,2753.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748493129666,3.78544089,2753.6,2753.5,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1748493130869,0.00544089,2753.6,2753.5,1.93424]
["bitfinex-derivatives","ETHF0:USTF0",1748493131071,3.78544089,2753.6,2753.5,6.93424]
["bitfinex-derivatives","ETHF0:USTF0",1748493131263,3.78544089,2753.6,2753.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748493131769,3.78544089,2753.6,2753.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748493132071,2.02575,2753.5,2753.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748493132271,1.2996,2753.5,2753.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748493132864,3.78544089,2753.6,2753.4,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1748493133064,3.78544089,2753.6,2753.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748493133260,4.51155089,2753.6,2753.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748493133462,3.78544089,2753.6,2753.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748493133971,5.05944089,2753.6,2753.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748493134161,5.05944089,2753.6,2753.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748493134362,3.78544089,2753.6,2753.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748493134565,3.78544089,2753.6,2753.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1748493134760,3.78544089,2753.6,2753.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748493134965,3.78544089,2753.6,2753.5,2.02644]
["bitfinex-derivatives","ETHF0:USTF0",1748493135469,0.00544089,2753.6,2753.5,2.02644]
["bitfinex-derivatives","ETHF0:USTF0",1748493135664,3.78544089,2753.6,2753.5,2.02644]
["bitfinex-derivatives","ETHF0:USTF0",1748493137273,0.72623,2753.2,2753.0,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493137474,4.50625,2753.1,2753.0,0.00544089]
["bitfinex-derivatives","ETHF0:USTF0",1748493137669,4.50625,2753.1,2752.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748493137670,8.1973,2753.1,2752.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748493137976,3.2078,2752.8,2752.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748493138174,3.2078,2752.5,2752.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748493138366,1.2095,2752.4,2752.2,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748493138571,0.72639,2752.6,2752.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748493138772,1.2095,2752.6,2752.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748493139175,3.78,2752.7,2752.4,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748493139370,5.0396,2752.7,2752.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748493141370,3.781,2752.6,2752.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748493141572,5.0406,2752.6,2752.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748493142581,0.72641,2752.5,2752.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748493142784,1.92771,2752.5,2752.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748493143085,1.2013,2752.5,2752.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748493143278,1.2013,2752.5,2752.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748493143580,1.92771,2752.5,2752.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748493144781,0.72643,2752.4,2752.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748493144982,1.2013,2752.3,2752.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1748493145171,1.2013,2752.3,2752.0,0.73196089]
["bitfinex-derivatives","ETHF0:USTF0",1748493145481,1.2013,2752.3,2752.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748493146383,1.92776,2752.3,2752.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748493146580,1.09003695,2752.2,2752.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748493146778,6.14673695,2752.2,2752.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748493147373,6.14673695,2752.2,2752.1,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1748493147979,5.0567,2752.2,2752.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748493148184,6.14663994,2752.2,2752.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748493148885,5.0567,2752.2,2752.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748493149086,6.14630532,2752.2,2752.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748493149288,6.14630532,2752.2,2752.1,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1748493149584,5.0567,2752.2,2752.1,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1748493150087,5.0567,2752.2,2752.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748493150487,5.0567,2752.2,2752.1,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1748493151885,5.0567,2752.2,2752.1,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748493152389,5.0567,2752.2,2752.1,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1748493152882,5.0567,2752.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493152883,10.57908242,2752.2,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493153188,3.2078,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493153389,0.7266,2751.8,2751.3,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748493153579,5.0557,2751.7,2751.3,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748493153987,1.2807,2751.7,2751.3,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748493154298,0.00545088,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1748493154494,3.78045088,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1748493154790,0.00545088,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1748493157190,0.72661,2751.7,2751.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748493157384,3.2078,2751.7,2751.3,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748493157584,1.1865,2751.6,2751.3,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1748493157786,3.776,2751.5,2751.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748493158091,0.72672,2751.3,2751.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748493158691,1.91322,2751.3,2751.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748493158891,1.1865,2751.3,2751.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748493159396,1.1865,2751.3,2751.2,0.73220088]
["bitfinex-derivatives","ETHF0:USTF0",1748493159595,1.1865,2751.3,2751.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748493159786,1.1865,2751.3,2751.2,0.73220088]
["bitfinex-derivatives","ETHF0:USTF0",1748493160187,1.47009362,2751.3,2751.2,0.73220088]
["bitfinex-derivatives","ETHF0:USTF0",1748493160586,1.1865,2751.3,2751.2,0.73220088]
["bitfinex-derivatives","ETHF0:USTF0",1748493160996,4.9625,2751.3,2751.2,0.73220088]
["bitfinex-derivatives","ETHF0:USTF0",1748493161993,1.1865,2751.3,2751.2,0.73220088]
["bitfinex-derivatives","ETHF0:USTF0",1748493162190,4.9625,2751.3,2751.2,0.73220088]
["bitfinex-derivatives","ETHF0:USTF0",1748493164501,4.9625,2751.3,2750.7,1.81716]
["bitfinex-derivatives","ETHF0:USTF0",1748493164502,1.81692,2751.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493164702,0.72702,2750.2,2750.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1748493164892,4.955,2750.1,2749.7,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1748493165199,1.179,2750.1,2749.8,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748493165394,0.00545088,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493165600,0.00545088,2750.2,2750.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1748493166098,0.00545088,2750.2,2750.1,5.72704]
["bitfinex-derivatives","ETHF0:USTF0",1748493169787,0.00545088,2750.2,2750.1,5.79834012]
["bitfinex-derivatives","ETHF0:USTF0",1748493170190,0.00545088,2750.2,2750.1,0.79834012]
["bitfinex-derivatives","ETHF0:USTF0",1748493174995,1.18755088,2750.2,2750.1,0.79834012]
["bitfinex-derivatives","ETHF0:USTF0",1748493175801,1.91456088,2750.2,2750.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748493176294,1.81045088,2750.2,2750.1,0.79834012]
["bitfinex-derivatives","ETHF0:USTF0",1748493176697,2.53746088,2750.2,2750.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748493177193,2.53746088,2750.2,2750.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748493178900,6.31046088,2750.2,2750.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748493180594,11.31046088,2750.2,2750.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748493180792,12.39805053,2750.2,2750.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748493181399,12.39805053,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493181901,12.3978613,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493182306,8.6248613,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493182509,1.81045088,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493182707,6.31046088,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493183403,6.31146088,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493184206,11.31146088,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493184398,2.53746088,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493184706,6.31146088,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493185613,2.53746088,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493185802,6.31146088,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493186307,2.53746088,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493186903,3.62524063,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493187109,6.67223063,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493187310,4.96155088,2750.2,2750.1,0.01403327]
["bitfinex-derivatives","ETHF0:USTF0",1748493187507,4.96155088,2750.2,2750.1,1.20923327]
["bitfinex-derivatives","ETHF0:USTF0",1748493187912,1.18755088,2750.2,2750.1,1.20923327]
["bitfinex-derivatives","ETHF0:USTF0",1748493188607,4.96155088,2750.2,2750.1,1.20923327]
["bitfinex-derivatives","ETHF0:USTF0",1748493189814,5.68856088,2750.2,2750.1,1.20923327]
["bitfinex-derivatives","ETHF0:USTF0",1748493190003,5.68856088,2750.2,2750.1,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748493190208,6.77714327,2750.2,2750.1,0.07130338]
["bitfinex-derivatives","ETHF0:USTF0",1748493191511,0.72712,2749.8,2749.7,0.00365057]
["bitfinex-derivatives","ETHF0:USTF0",1748493191714,3.93492,2749.8,2749.7,0.00365057]
["bitfinex-derivatives","ETHF0:USTF0",1748493191915,7.70892,2749.8,2749.7,0.00365057]
["bitfinex-derivatives","ETHF0:USTF0",1748493192612,8.7983797,2749.8,2749.7,0.00365057]
["bitfinex-derivatives","ETHF0:USTF0",1748493194017,7.70892,2749.8,2749.7,0.00365057]
["bitfinex-derivatives","ETHF0:USTF0",1748493194321,0.72735,2748.9,2748.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748493194920,1.2914,2748.9,2748.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748493195122,3.2078,2749.0,2748.8,1.96818]
["bitfinex-derivatives","ETHF0:USTF0",1748493195320,3.2078,2749.0,2748.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748493195529,6.9818,2749.0,2748.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748493195716,7.70913,2749.0,2748.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748493195916,8.2732,2749.0,2748.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748493196925,9.00053,2749.0,2748.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748493197124,5.22653,2749.0,2748.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748493197324,4.4992,2749.0,2748.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748493197517,9.00053,2749.0,2748.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748493197928,0.72735,2748.9,2748.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748493198131,1.92575,2748.9,2748.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748493199231,0.72738,2748.8,2748.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748493199525,1.92581,2748.7,2748.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748493199722,3.774,2748.6,2748.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748493199922,5.69983,2748.6,2748.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748493200122,8.90763,2748.6,2748.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748493200324,0.72746,2748.5,2748.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748493200527,1.90376,2748.5,2748.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748493200730,1.1763,2748.5,2748.1,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748493200925,0.72754,2748.2,2748.1,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748493201224,3.2078,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493201422,3.775,2748.4,2747.8,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748493201620,1.1763,2748.5,2748.4,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1748493201821,3.775,2748.5,2748.4,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1748493202230,3.2078,2748.6,2748.5,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1748493203319,3.775,2748.7,2748.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1748493203530,0.00545088,2748.8,2748.7,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1748493204626,0.00545088,2748.8,2748.4,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748493204827,0.72742,2748.7,2748.5,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1748493205138,0.72743,2748.6,2748.5,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748493205727,3.93522,2748.7,2748.5,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1748493205926,6.9788,2748.7,2748.6,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1748493206318,7.70622,2748.7,2748.5,1.95015]
["bitfinex-derivatives","ETHF0:USTF0",1748493206724,7.70623,2748.7,2748.5,1.95016]
["bitfinex-derivatives","ETHF0:USTF0",1748493207228,0.72746,2748.5,2748.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748493207825,1.248,2748.5,2748.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748493208024,6.9788,2748.7,2748.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1748493208223,3.2078,2748.7,2748.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748493208425,8.95421,2748.7,2748.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748493208626,5.18321,2748.7,2748.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748493208831,5.18321,2748.7,2748.4,1.34468]
["bitfinex-derivatives","ETHF0:USTF0",1748493209032,4.49844,2748.6,2748.4,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748493209238,1.249,2748.5,2748.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748493210139,1.97646,2748.5,2748.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748493210437,3.2078,2748.4,2748.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1748493210735,1.249,2748.3,2747.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748493211032,3.771,2748.2,2748.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1748493212025,3.771,2748.2,2748.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748493212226,1.244,2748.1,2748.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748493213035,1.244,2748.1,2748.0,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1748493213229,1.244,2748.1,2748.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748493213534,1.244,2748.1,2748.0,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1748493215644,3.772,2748.2,2748.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1748493216239,3.2078,2748.4,2748.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1748493216540,6.9798,2748.4,2748.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1748493216839,6.9798,2748.4,2748.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748493217035,6.9798,2748.4,2748.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1748493217239,3.93529,2748.4,2748.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1748493217440,0.72749,2748.4,2748.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1748493218041,3.772,2748.5,2748.4,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1748493218243,3.772,2748.5,2748.0,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748493218541,3.772,2748.5,2748.4,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1748493218734,2.02895,2748.6,2748.5,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1748493219044,0.72746,2748.5,2748.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1748493219342,0.7275,2748.4,2748.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748493219837,1.2402,2748.5,2748.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748493220041,1.2402,2748.5,2748.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748493220238,1.96767,2748.5,2748.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748493220439,3.772,2748.6,2748.4,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1748493220634,5.72004,2748.6,2748.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748493220836,0.72746,2748.5,2748.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748493221040,3.2078,2748.4,2748.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748493222136,3.772,2748.5,2748.2,3.06581]
["bitfinex-derivatives","ETHF0:USTF0",1748493222342,3.772,2748.5,2748.4,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1748493223537,0.72742,2748.7,2748.4,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1748493223844,4.06331249,2750.0,2748.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1748493224041,3.2078,2749.8,2748.9,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1748493224244,3.772,2749.5,2748.9,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1748493224441,4.4992,2749.5,2748.9,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1748493224746,0.00545088,2749.2,2748.9,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1748493226038,0.00545088,2749.2,2749.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748493226635,0.00545088,2749.2,2748.8,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1748493226636,0.72732,2749.1,2748.8,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1748493226940,4.49934,2749.0,2748.7,0.73284088]
["bitfinex-derivatives","ETHF0:USTF0",1748493227142,0.00545088,2749.2,2749.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748493228443,0.00545088,2749.2,2749.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748493230144,0.00545088,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493230449,2.64764088,2749.2,2748.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1748493230651,0.72731,2749.1,2748.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1748493230850,1.2904,2749.0,2748.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1748493231151,1.8801,2749.0,2748.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1748493231449,5.6511,2749.0,2748.7,1.29575088]
["bitfinex-derivatives","ETHF0:USTF0",1748493231653,5.6511,2749.0,2748.9,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1748493231962,5.6511,2749.0,2748.8,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1748493232246,5.6511,2749.0,2748.7,1.29575088]
["bitfinex-derivatives","ETHF0:USTF0",1748493232447,5.6511,2749.0,2748.8,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1748493233247,6.37843,2749.0,2748.7,1.29575088]
["bitfinex-derivatives","ETHF0:USTF0",1748493233448,6.37843,2749.0,2748.8,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1748493233648,0.72737,2748.9,2748.7,1.29575088]
["bitfinex-derivatives","ETHF0:USTF0",1748493233845,1.95058,2748.8,2748.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748493234147,1.2232,2748.8,2748.7,0.73286088]
["bitfinex-derivatives","ETHF0:USTF0",1748493234347,1.2232,2748.8,2748.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748493234548,1.95058,2748.8,2748.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748493237445,0.72754,2748.2,2748.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748493237648,3.768,2748.3,2748.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748493237846,3.768,2748.3,2748.1,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1748493238546,4.49552,2748.3,2748.1,1.90985]
["bitfinex-derivatives","ETHF0:USTF0",1748493238855,0.72754,2748.2,2748.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748493239054,2.58514,2748.2,2748.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748493239554,2.58514,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493239555,0.72757,2748.1,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493239851,1.99229,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493240058,0.72762,2747.9,2747.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748493240254,1.99232,2747.9,2747.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748493240547,1.99232,2747.9,2747.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748493240548,0.72767,2747.7,2747.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748493240953,0.72766,2747.8,2747.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748493241152,1.99236,2747.8,2747.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748493241459,1.99235,2747.8,2747.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748493241655,1.2647,2747.8,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493241959,1.2647,2747.8,2747.2,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1748493241960,0.72771,2747.6,2747.2,3.93558]
["bitfinex-derivatives","ETHF0:USTF0",1748493242145,3.768,2747.5,2747.3,2.00048]
["bitfinex-derivatives","ETHF0:USTF0",1748493242658,3.768,2747.5,2747.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748493242849,3.768,2747.5,2747.4,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1748493243250,3.769,2747.5,2747.4,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1748493243955,3.77445088,2747.8,2747.4,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1748493244150,3.77445088,2747.8,2747.6,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1748493244356,0.00545088,2747.8,2747.7,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748493244649,0.00545088,2747.8,2747.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748493245050,0.73310088,2747.8,2747.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748493245454,0.00545088,2747.8,2747.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748493245646,0.00545088,2747.8,2747.7,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748493245852,0.00545088,2747.8,2747.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748493246046,0.00545088,2747.8,2747.7,6.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748493246347,5.0331,2748.6,2747.7,6.96277]
["bitfinex-derivatives","ETHF0:USTF0",1748493246348,0.7275,2748.4,2748.2,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1748493246554,0.7275,2748.4,2748.3,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748493247058,0.72748,2748.5,2748.3,3.22681]
["bitfinex-derivatives","ETHF0:USTF0",1748493247358,0.00545088,2748.6,2748.3,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748493247545,0.00545088,2748.6,2748.4,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1748493247749,0.73288088,2748.6,2748.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748493247945,0.00545088,2748.6,2748.5,1.99176]
["bitfinex-derivatives","ETHF0:USTF0",1748493248662,0.00545088,2748.6,2748.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748493249163,0.72746,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493249354,1.96046,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493249661,1.233,2748.5,2748.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748493249861,0.72749,2748.4,2748.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748493250554,1.96049,2748.4,2748.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748493250854,0.00545088,2748.6,2748.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748493251052,0.73290088,2748.6,2748.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1748493251251,4.50190088,2748.6,2748.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748493252261,5.75230088,2748.6,2748.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748493252459,5.02485088,2748.6,2748.2,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1748493252756,0.7275,2748.4,2748.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748493252952,1.2504,2748.3,2748.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748493253154,1.2504,2748.3,2748.2,2.01514]
["bitfinex-derivatives","ETHF0:USTF0",1748493253360,0.72748,2748.5,2748.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748493253547,0.1091,2748.4,2748.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748493254058,0.1091,2748.4,2748.1,0.64785088]
["bitfinex-derivatives","ETHF0:USTF0",1748493254059,0.1091,2748.4,2748.2,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1748493254352,0.1091,2748.4,2748.3,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1748493254959,0.1091,2748.4,2748.2,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1748493255561,0.8366,2748.4,2748.1,1.37540088]
["bitfinex-derivatives","ETHF0:USTF0",1748493256065,0.72754,2748.2,2748.1,0.64785088]
["bitfinex-derivatives","ETHF0:USTF0",1748493256258,0.72754,2748.2,2748.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748493257458,1.93794,2748.2,2748.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748493257655,2.54274,2748.2,2748.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1748493261465,0.72769,2747.7,2747.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1748493261670,3.769,2747.8,2747.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1748493261862,0.7277,2747.6,2747.5,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1748493262063,1.8355,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493262361,3.63,2746.2,2745.0,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1748493262559,3.2078,2745.8,2744.5,1.82131]
["bitfinex-derivatives","ETHF0:USTF0",1748493262759,3.2078,2745.8,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493262965,0.00546179,2745.9,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493263156,0.00546179,2745.9,2745.2,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748493263356,0.00546179,2745.9,2745.2,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748493263868,0.00546179,2745.9,2745.2,13.99762]
["bitfinex-derivatives","ETHF0:USTF0",1748493264069,0.00546179,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1748493264960,3.2078,2746.6,2746.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1748493265268,3.2078,2746.6,2746.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1748493265469,3.2078,2746.3,2746.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1748493265666,3.2078,2746.3,2745.5,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1748493265870,0.00546179,2746.2,2746.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1748493266060,0.00546179,2746.2,2746.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1748493266569,0.00546179,2746.2,2745.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1748493266763,0.00546179,2746.2,2745.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493266966,0.00546179,2746.2,2746.0,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1748493267166,0.00546179,2746.2,2746.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1748493267672,0.00546179,2746.2,2745.6,1.21016179]
["bitfinex-derivatives","ETHF0:USTF0",1748493268061,0.00546179,2746.2,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1748493268369,3.2078,2746.0,2745.6,1.21016179]
["bitfinex-derivatives","ETHF0:USTF0",1748493268762,3.97,2745.9,2745.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493268963,5.8108,2745.9,2745.6,0.73368179]
["bitfinex-derivatives","ETHF0:USTF0",1748493269162,5.8108,2745.9,2745.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493269367,3.2078,2745.7,2745.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493269568,3.936,2745.7,2745.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493270872,3.2078,2745.7,2745.6,0.73369179]
["bitfinex-derivatives","ETHF0:USTF0",1748493271376,7.1778,2745.7,2745.6,0.73369179]
["bitfinex-derivatives","ETHF0:USTF0",1748493272269,7.906,2745.7,2745.6,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493272472,12.1778,2745.7,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493272675,12.1778,2745.7,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1748493272676,3.2078,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1748493272875,7.1778,2744.9,2744.7,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1748493273076,7.90623,2744.9,2744.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748493273375,7.1778,2744.9,2744.2,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748493273575,3.2078,2744.4,2744.3,1.91887]
["bitfinex-derivatives","ETHF0:USTF0",1748493274176,3.93635,2744.4,2744.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748493274373,3.2078,2744.4,2744.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748493274567,3.2078,2744.4,2744.3,1.91887]
["bitfinex-derivatives","ETHF0:USTF0",1748493274875,3.21326179,2744.8,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1748493275374,3.21326179,2744.8,2744.3,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748493275779,3.2078,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1748493277570,3.21326179,2744.8,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1748493278086,3.2078,2745.2,2745.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1748493278281,3.2078,2745.2,2744.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748493278475,3.2078,2745.1,2744.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748493278680,3.2078,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1748493282281,0.00546179,2745.3,2745.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1748493283081,0.00546179,2745.3,2745.2,5.72833]
["bitfinex-derivatives","ETHF0:USTF0",1748493283381,0.12514,2745.8,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1748493283382,3.33294,2745.8,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1748493284785,3.33294,2745.8,2745.5,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748493284979,0.72823,2745.6,2745.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1748493285484,0.72823,2745.6,2745.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748493285782,3.2078,2745.5,2745.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1748493286779,3.93606,2745.5,2745.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748493286980,3.2078,2745.5,2745.3,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1748493287183,3.93606,2745.5,2745.4,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748493288985,3.93606,2745.5,2745.1,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1748493288986,0.72833,2745.2,2745.1,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1748493289277,0.72836,2745.1,2744.9,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748493289586,1.33067,2745.1,2744.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748493289777,0.6023,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1748493290283,0.6023,2745.1,2744.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748493290479,1.33067,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1748493290778,1.33066,2745.1,2744.9,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1748493290981,1.33066,2745.1,2744.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748493291183,1.33066,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1748493291783,2.46771021,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1748493292483,1.33066,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1748493293886,0.6023,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1748493294890,7.2448,2745.2,2745.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1748493295492,3.2078,2745.5,2745.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1748493296989,3.2078,2745.5,2745.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748493297287,3.2078,2745.5,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493297288,5.17532912,2745.4,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493297495,0.72836,2745.1,2745.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748493297689,0.72841,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493297891,4.76541,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493298586,5.90421262,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493298992,7.14601262,2744.9,2744.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493299488,0.72849,2744.6,2744.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748493299798,3.93629,2744.6,2744.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748493300094,7.97329,2744.6,2744.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748493300601,0.72855,2744.4,2744.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493300890,0.72855,2744.4,2744.3,1.27806179]
["bitfinex-derivatives","ETHF0:USTF0",1748493301588,1.13830688,2744.4,2743.6,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748493301792,3.2078,2744.1,2743.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748493301997,3.2078,2744.1,2744.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1748493302587,3.2078,2744.1,2743.7,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748493302588,3.93644,2744.1,2743.8,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1748493302793,0.1093,2744.2,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1748493303893,0.1093,2744.2,2743.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748493304102,0.8379,2744.2,2743.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748493304402,0.1093,2744.2,2744.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1748493304592,1.4382,2744.2,2744.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748493304900,4.7476,2744.2,2744.1,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1748493305291,5.4762,2744.2,2744.1,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748493305598,4.7476,2744.2,2744.1,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1748493306396,1.82191,2743.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493306596,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493306794,4.76693,2743.0,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493307093,4.76693,2743.0,2742.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1748493307290,0.72897,2742.8,2742.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1748493307490,5.3118,2742.9,2742.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1748493307697,3.2078,2743.1,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493308000,3.2078,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1748493308202,1.27926179,2743.3,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1748493308502,0.00546179,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1748493310299,0.00546179,2743.3,2743.2,5.72887]
["bitfinex-derivatives","ETHF0:USTF0",1748493310494,0.00546179,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1748493312894,0.00546179,2743.3,2743.2,5.72887]
["bitfinex-derivatives","ETHF0:USTF0",1748493314393,0.00546179,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1748493315101,3.2078,2744.0,2743.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1748493315503,0.1093,2744.2,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1748493316704,0.1093,2744.2,2744.1,1.37553]
["bitfinex-derivatives","ETHF0:USTF0",1748493318497,0.1093,2744.2,2744.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748493318701,0.72863,2744.1,2744.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748493318904,6.60223,2744.1,2744.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748493319097,0.72865,2744.0,2743.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493319300,5.12775,2744.0,2743.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493319698,3.2078,2744.0,2743.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493319899,3.93645,2744.0,2743.9,1.25636179]
["bitfinex-derivatives","ETHF0:USTF0",1748493320398,3.2078,2744.0,2743.9,1.25636179]
["bitfinex-derivatives","ETHF0:USTF0",1748493320603,3.2078,2744.0,2743.9,1.98504179]
["bitfinex-derivatives","ETHF0:USTF0",1748493320800,2.63652,2744.2,2743.9,1.98504179]
["bitfinex-derivatives","ETHF0:USTF0",1748493320801,0.1093,2744.2,2743.9,1.25636179]
["bitfinex-derivatives","ETHF0:USTF0",1748493321005,0.1093,2744.2,2744.1,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1748493321201,0.1093,2744.2,2744.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748493321504,0.72865,2744.0,2743.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493322009,2.61485,2744.0,2743.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1748493325202,1.82203,2743.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493325402,0.72892,2743.1,2742.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1748493325604,0.72892,2743.1,2743.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748493326313,0.72888,2743.2,2743.0,1.94362]
["bitfinex-derivatives","ETHF0:USTF0",1748493326609,3.2078,2743.3,2743.0,1.94362]
["bitfinex-derivatives","ETHF0:USTF0",1748493326610,0.72889,2743.1,2743.0,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1748493326807,0.72887,2743.2,2743.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748493327013,0.72889,2743.1,2743.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748493327205,7.2518,2743.3,2743.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748493327505,3.2078,2743.3,2743.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748493327713,0.72887,2743.2,2743.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748493327900,3.2078,2743.7,2743.2,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1748493328108,0.72881,2743.4,2743.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748493328301,3.2078,2743.4,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493328512,3.21326179,2742.4,2741.9,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748493328706,3.21326179,2742.4,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493328912,3.2078,2742.1,2741.5,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748493329107,0.72923,2741.9,2741.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748493329313,0.72925,2741.8,2741.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748493329507,0.72923,2741.9,2741.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748493329705,0.72926,2741.7,2741.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748493330211,3.2078,2741.8,2741.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748493330406,3.93705,2741.8,2741.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748493330716,0.72926,2741.7,2741.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748493331011,0.72925,2741.8,2741.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748493331212,0.72926,2741.7,2741.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1748493331514,1.2243,2742.0,2741.6,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1748493331716,0.7292,2742.0,2741.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1748493331907,0.00546179,2742.4,2741.6,8.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748493332109,0.00546179,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1748493332612,0.00546179,2742.4,2742.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1748493332809,0.00546179,2742.4,2742.2,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1748493333009,0.00546179,2742.4,2742.2,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748493333209,0.00546179,2742.4,2742.2,1.35061]
["bitfinex-derivatives","ETHF0:USTF0",1748493333410,0.00546179,2742.4,2742.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748493333814,0.73454179,2742.4,2742.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748493334009,0.00546179,2742.4,2742.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748493334316,0.73454179,2742.4,2742.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748493334515,1.82277,2742.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493334809,1.82386,2740.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493335002,3.2078,2740.2,2739.0,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1748493335206,1.2839,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493335613,1.2839,2740.1,2739.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1748493335812,3.2078,2740.2,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1748493336014,3.2078,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1748493336210,0.00547256,2740.3,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1748493336404,2.56e-06,2740.3,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1748493336611,2.56e-06,2740.3,2740.2,13.19646]
["bitfinex-derivatives","ETHF0:USTF0",1748493337115,2.56e-06,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493337317,8.20780256,2740.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493337613,0.36165704,2740.3,2738.5,0.29488621]
["bitfinex-derivatives","ETHF0:USTF0",1748493337813,3.2078,2739.1,2737.2,6.55114]
["bitfinex-derivatives","ETHF0:USTF0",1748493338012,3.2078,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1748493338315,3.2078,2738.6,2737.3,3.07408]
["bitfinex-derivatives","ETHF0:USTF0",1748493338513,3.2078,2738.2,2737.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748493338708,3.2078,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1748493338911,3.2078,2738.2,2738.1,5.45722]
["bitfinex-derivatives","ETHF0:USTF0",1748493339215,3.2078,2738.6,2738.1,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1748493339515,3.2078,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1748493339717,3.2078,2739.2,2738.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748493340019,1.1826,2739.1,2738.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1748493340208,3.2078,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1748493340615,3.2078,2738.8,2738.7,5.73006]
["bitfinex-derivatives","ETHF0:USTF0",1748493340813,1.53835,2738.8,2738.7,6.94796]
["bitfinex-derivatives","ETHF0:USTF0",1748493341117,3.2078,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1748493341312,3.2078,2739.2,2739.1,5.45695]
["bitfinex-derivatives","ETHF0:USTF0",1748493341513,3.2078,2739.2,2738.8,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748493341713,1.1949,2739.1,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1748493341915,1.1949,2739.1,2738.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493342115,4.4027,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1748493342313,4.4027,2739.1,2739.0,5.45798]
["bitfinex-derivatives","ETHF0:USTF0",1748493342519,4.4027,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1748493342814,4.4027,2739.1,2738.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493343013,0.6164,2739.0,2738.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493343213,1.2878,2738.9,2738.8,0.73550256]
["bitfinex-derivatives","ETHF0:USTF0",1748493343418,3.2078,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1748493343813,3.2078,2739.1,2739.0,5.45798]
["bitfinex-derivatives","ETHF0:USTF0",1748493345216,0.00547256,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748493345412,2.56e-06,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748493345621,2.56e-06,2739.3,2739.2,5.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748493346120,2.56e-06,2739.3,2739.2,8.93773]
["bitfinex-derivatives","ETHF0:USTF0",1748493346518,2.56e-06,2739.3,2739.2,5.45893]
["bitfinex-derivatives","ETHF0:USTF0",1748493346924,2.56e-06,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748493347217,2.56e-06,2739.3,2739.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748493347218,3.20780256,2739.3,2739.1,5.45893]
["bitfinex-derivatives","ETHF0:USTF0",1748493347618,3.20780256,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748493347822,2.56e-06,2739.3,2739.2,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1748493348820,3.20780256,2739.3,2738.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493349123,1.182,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1748493349725,1.182,2739.2,2739.1,5.45895]
["bitfinex-derivatives","ETHF0:USTF0",1748493350023,3.20780256,2739.3,2739.1,5.45895]
["bitfinex-derivatives","ETHF0:USTF0",1748493350024,2.56e-06,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748493350227,2.56e-06,2739.3,2739.2,2.00313]
["bitfinex-derivatives","ETHF0:USTF0",1748493350520,2.56e-06,2739.3,2739.2,6.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748493351019,2.56e-06,2739.3,2739.2,11.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748493352219,0.6164,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1748493352418,0.6164,2740.0,2739.9,5.45874]
["bitfinex-derivatives","ETHF0:USTF0",1748493352620,3.2078,2740.1,2740.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1748493353137,3.2078,2740.1,2740.0,5.45871]
["bitfinex-derivatives","ETHF0:USTF0",1748493353720,1.2754,2740.2,2740.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748493353928,0.00547256,2740.3,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1748493354427,2.56e-06,2740.3,2740.2,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1748493354822,2.56e-06,2740.3,2740.2,10.45866]
["bitfinex-derivatives","ETHF0:USTF0",1748493355028,2.56e-06,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493355230,3.2078,2740.1,2740.0,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1748493355428,1.2825,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1748493355823,1.2825,2740.2,2740.1,5.45869]
["bitfinex-derivatives","ETHF0:USTF0",1748493356527,1.2825,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1748493357233,2.56e-06,2740.3,2739.8,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748493357234,2.56e-06,2740.3,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1748493357824,3.2078,2741.1,2740.3,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1748493358023,3.2078,2740.8,2740.4,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748493358222,1.2825,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1748493358724,0.00547256,2740.9,2740.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748493359929,2.56e-06,2740.9,2740.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748493360227,2.56e-06,2740.9,2740.8,8.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748493360426,0.6201,2742.5,2740.8,8.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748493360427,3.2078,2742.8,2740.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1748493360727,3.2078,2742.8,2740.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748493360728,3.2078,2742.5,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493360935,3.2078,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493361128,1.3621368,2742.1,2742.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1748493362432,1.3621368,2742.1,2741.8,0.73469256]
["bitfinex-derivatives","ETHF0:USTF0",1748493362737,1.3621368,2742.1,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1748493363033,0.0729368,2742.1,2742.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1748493364435,0.0729368,2742.1,2742.0,1.98548]
["bitfinex-derivatives","ETHF0:USTF0",1748493364628,0.72887,2743.2,2742.0,9.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748493364826,1.27482084,2742.7,2742.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1748493365133,1.27482084,2742.7,2742.0,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1748493365134,4.48262084,2742.7,2742.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748493365323,1.27482084,2742.7,2742.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1748493365521,1.27482084,2742.7,2742.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1748493365724,4.48262084,2742.7,2742.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1748493365922,0.72905,2742.6,2742.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748493366133,0.72905,2742.6,2742.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1748493366134,3.93688,2742.4,2742.2,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1748493366336,1.8152,2742.3,2741.9,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1748493366531,0.1094,2742.2,2742.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748493366831,0.1094,2742.2,2742.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1748493367034,0.1094,2742.2,2742.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1748493367232,0.1094,2742.2,2741.9,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1748493367531,0.72921,2741.9,2741.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493368530,5.0,2741.9,2741.1,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748493368733,3.2078,2741.4,2741.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1748493369238,3.2078,2741.4,2741.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748493369533,0.6223,2741.3,2741.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1748493369729,0.6223,2741.3,2741.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1748493369934,0.6223,2741.3,2740.9,4.84947256]
["bitfinex-derivatives","ETHF0:USTF0",1748493370438,3.2078,2741.4,2741.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1748493370732,0.00547256,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1748493370937,0.00547256,2741.5,2741.4,5.57334]
["bitfinex-derivatives","ETHF0:USTF0",1748493371627,0.00547256,2741.5,2741.4,6.84584]
["bitfinex-derivatives","ETHF0:USTF0",1748493372032,0.00547256,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1748493374231,0.00547256,2741.5,2741.4,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1748493375739,0.1094,2742.2,2741.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1748493375936,3.2078,2741.9,2741.5,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748493376241,0.72924,2741.8,2741.3,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748493376541,0.6408,2741.7,2741.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1748493377142,0.6408,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1748493382137,0.00357864,2741.8,2741.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1748493383446,8.64e-06,2741.8,2741.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1748493383745,8.64e-06,2741.8,2741.7,5.57326]
["bitfinex-derivatives","ETHF0:USTF0",1748493384249,3.2078,2743.2,2741.7,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1748493384443,2.4304,2743.1,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493384642,2.4304,2743.1,2742.3,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1748493384845,3.15929,2743.1,2742.4,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1748493385046,3.2078,2742.9,2742.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1748493385748,8.2078,2742.9,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1748493385938,1.229,2742.8,2742.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1748493386139,1.229,2742.8,2742.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493386450,3.2078,2742.7,2742.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493386750,1.229,2742.6,2742.5,0.73452256]
["bitfinex-derivatives","ETHF0:USTF0",1748493387437,1.229,2742.6,2742.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493387637,3.1098408,2742.6,2742.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493387842,8.1098408,2742.6,2742.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493388850,8.11030628,2742.6,2742.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493389347,1.82271,2742.4,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1748493389649,3.2078,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1748493389944,7.41160728,2742.3,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1748493389945,5.1652,2742.3,2741.6,1.82317]
["bitfinex-derivatives","ETHF0:USTF0",1748493390138,0.00547256,2742.2,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493390344,1.23377256,2742.2,2742.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1748493392252,1.23377256,2742.2,2742.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1748493392446,1.84667256,2742.2,2741.8,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1748493392652,3.2078,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1748493393151,3.2078,2742.0,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493393343,0.72923,2741.8,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493393749,5.72923,2741.8,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493393956,6.98213,2741.8,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493394142,8.13400493,2741.8,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493394752,2.40477493,2741.8,2741.7,0.73473256]
["bitfinex-derivatives","ETHF0:USTF0",1748493395052,1.2529,2741.8,2741.7,0.73473256]
["bitfinex-derivatives","ETHF0:USTF0",1748493397055,1.2529,2741.8,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493397354,1.98213,2741.8,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493397550,1.2529,2741.8,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493397750,6.2529,2741.8,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493398053,1.2529,2741.8,2741.7,0.73473256]
["bitfinex-derivatives","ETHF0:USTF0",1748493402051,3.2078,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1748493403053,1.188,2742.1,2742.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1748493403259,0.61837256,2742.2,2742.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1748493403859,1.80637256,2742.2,2742.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1748493404657,0.00547256,2742.2,2742.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1748493406059,0.00547256,2742.2,2742.1,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1748493409256,0.00547256,2742.2,2742.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1748493411268,2.56e-06,2742.2,2742.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1748493411853,2.56e-06,2742.2,2742.1,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1748493412754,3.2078,2743.3,2742.1,9.3987]
["bitfinex-derivatives","ETHF0:USTF0",1748493412963,4.408,2743.3,2743.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1748493415570,3.2078,2743.3,2743.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1748493417676,3.19258516,2743.3,2743.2,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1748493420767,8.19258516,2743.3,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1748493421073,8.19258516,2743.3,2741.4,3.64665]
["bitfinex-derivatives","ETHF0:USTF0",1748493421074,3.2078,2742.9,2741.4,5.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748493421261,7.204,2742.8,2742.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1748493421466,0.72923,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493421663,3.2078,2741.8,2741.7,0.73473256]
["bitfinex-derivatives","ETHF0:USTF0",1748493422173,0.6318,2742.1,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493422465,1.2697,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1748493423366,3.2078,2742.1,2741.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748493423565,3.2078,2742.2,2742.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1748493423773,3.2078,2742.2,2742.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1748493423970,1.2697,2742.1,2741.9,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1748493424174,0.6001,2742.0,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493424373,4.4775,2741.9,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493424674,0.72927,2741.7,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493424869,4.4775,2741.6,2741.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1748493425069,5.20679,2741.6,2741.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1748493425269,0.6517,2741.5,2741.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1748493425464,1.3044,2741.4,2741.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1748493425662,1.3044,2741.4,2741.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493425873,1.3044,2741.4,2741.1,0.73487256]
["bitfinex-derivatives","ETHF0:USTF0",1748493426075,2.03375,2741.4,2741.1,0.73487256]
["bitfinex-derivatives","ETHF0:USTF0",1748493426375,1.3044,2741.4,2741.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1748493426573,1.3044,2741.4,2741.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1748493429775,3.21327256,2741.6,2741.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493429978,1.2459,2741.3,2741.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1748493431072,1.8813,2741.3,2741.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1748493431282,1.8813,2741.3,2741.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493431283,5.0891,2741.3,2741.1,0.73487256]
["bitfinex-derivatives","ETHF0:USTF0",1748493431578,5.0891,2741.3,2741.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1748493432572,5.0891,2741.3,2741.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493432774,0.72939,2741.2,2741.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493432981,1.91929,2741.2,2741.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493433175,6.91929,2741.2,2741.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493433377,10.6859,2741.2,2740.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1748493433577,3.2078,2740.8,2740.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1748493433775,1.7878,2740.7,2740.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1748493433972,1.7878,2740.7,2740.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748493434176,3.2078,2740.5,2740.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1748493434479,3.2078,2740.5,2740.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748493434480,3.2078,2740.5,2740.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493434669,3.2078,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1748493435181,0.5979,2740.7,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1748493435480,3.2078,2741.2,2740.3,8.03448]
["bitfinex-derivatives","ETHF0:USTF0",1748493435687,3.2078,2741.2,2741.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1748493436281,12.7038,2741.2,2739.8,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748493436480,2.46426,2741.1,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1748493436784,3.2078,2740.5,2739.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748493436984,1.97492,2740.4,2740.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1748493437383,0.72963,2740.3,2739.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748493437683,1.2453,2740.4,2740.2,0.73512256]
["bitfinex-derivatives","ETHF0:USTF0",1748493437884,1.2453,2740.4,2740.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1748493438080,1.2453,2740.4,2740.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493438279,1.97491,2740.4,2740.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493438586,1.2453,2740.4,2740.3,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1748493438782,1.2453,2740.4,2740.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493439081,0.72963,2740.3,2740.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493439277,1.97492,2740.4,2740.2,0.73511256]
["bitfinex-derivatives","ETHF0:USTF0",1748493439477,0.72963,2740.3,2740.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493439985,5.72963,2740.3,2740.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493440879,0.72972,2740.0,2739.8,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1748493441083,3.2078,2739.9,2739.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1748493441380,3.2078,2739.6,2738.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748493441586,3.2078,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748493441977,3.2078,2739.3,2739.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493442689,3.2078,2739.3,2739.0,0.73543256]
["bitfinex-derivatives","ETHF0:USTF0",1748493442881,3.2078,2739.3,2739.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493443084,0.72993,2739.2,2739.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493443376,3.2078,2739.3,2739.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493443377,0.72995,2739.1,2739.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493443784,0.73004,2738.8,2738.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1748493443982,3.2078,2738.7,2737.6,5.03368]
["bitfinex-derivatives","ETHF0:USTF0",1748493444192,3.2078,2738.5,2738.3,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1748493444384,3.2078,2738.5,2737.3,5.03387]
["bitfinex-derivatives","ETHF0:USTF0",1748493444581,3.2078,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1748493444778,0.5956,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1748493445186,0.5956,2738.6,2738.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1748493445389,0.5956,2738.6,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1748493445390,3.2078,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1748493445689,3.93798,2738.3,2738.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493445883,3.2078,2738.3,2738.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493446079,3.2078,2738.3,2738.1,0.73569256]
["bitfinex-derivatives","ETHF0:USTF0",1748493446384,3.2078,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1748493446587,3.8034,2738.6,2738.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493446788,3.2078,2738.3,2738.1,0.73567256]
["bitfinex-derivatives","ETHF0:USTF0",1748493446989,3.2078,2738.3,2738.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493447387,3.2078,2738.3,2738.1,0.73569256]
["bitfinex-derivatives","ETHF0:USTF0",1748493447592,3.2078,2738.3,2738.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493447788,3.93797,2738.3,2738.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493447994,0.73019,2738.2,2738.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493448789,3.2078,2738.3,2738.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493449295,4.499,2738.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493449502,3.2078,2737.2,2736.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1748493449691,3.93827,2737.2,2736.6,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1748493449987,3.2078,2737.2,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1748493450197,3.2078,2737.2,2736.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748493450494,3.2078,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1748493450795,3.2078,2737.2,2736.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748493450796,0.00547256,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1748493451196,0.00547256,2737.3,2737.2,5.73046]
["bitfinex-derivatives","ETHF0:USTF0",1748493451491,0.00547256,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1748493451900,0.00547256,2737.3,2737.2,5.73046]
["bitfinex-derivatives","ETHF0:USTF0",1748493452084,0.00547256,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1748493452993,0.00547256,2737.3,2737.2,5.73046]
["bitfinex-derivatives","ETHF0:USTF0",1748493453488,0.00547256,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1748493454084,3.94372256,2737.3,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1748493454397,3.21327256,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1748493456197,3.21327256,2737.3,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1748493456397,1.2303,2737.2,2736.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748493456600,1.2303,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1748493456997,1.2303,2737.2,2736.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748493457290,1.2303,2737.2,2736.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493457594,0.6473,2737.1,2736.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493457799,1.2303,2737.0,2736.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1748493458102,1.2303,2737.0,2736.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1748493458295,0.73056,2736.8,2736.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493458490,3.2078,2736.9,2736.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493458692,1.3,2736.8,2736.7,0.73606256]
["bitfinex-derivatives","ETHF0:USTF0",1748493460409,1.3,2736.8,2736.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1748493460695,1.3,2736.8,2736.7,0.73606256]
["bitfinex-derivatives","ETHF0:USTF0",1748493460898,1.2513,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1748493461293,3.2078,2737.2,2736.8,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748493461497,3.2078,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1748493462102,0.00547256,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1748493462294,0.00547256,2737.3,2737.2,2.03316]
["bitfinex-derivatives","ETHF0:USTF0",1748493462597,0.00547256,2737.3,2737.2,10.24096]
["bitfinex-derivatives","ETHF0:USTF0",1748493462794,0.00547256,2737.3,2737.2,5.24096]
["bitfinex-derivatives","ETHF0:USTF0",1748493465001,0.00547256,2737.3,2737.2,10.24096]
["bitfinex-derivatives","ETHF0:USTF0",1748493465196,0.00547256,2737.3,2737.2,5.24096]
["bitfinex-derivatives","ETHF0:USTF0",1748493465394,0.00547256,2737.3,2737.2,10.24096]
["bitfinex-derivatives","ETHF0:USTF0",1748493466000,3.2078,2738.1,2737.2,9.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748493466202,1.95589,2737.9,2737.2,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748493466403,1.95589,2737.9,2737.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1748493466795,1.2256,2737.9,2737.2,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748493467001,0.00547256,2737.8,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1748493467199,0.00547256,2737.8,2737.2,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748493467200,0.00547256,2737.8,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1748493467402,0.73578256,2737.8,2737.2,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1748493467702,1.2256,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1748493468101,0.00547256,2737.8,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1748493470397,0.00547256,2737.8,2737.7,5.73032]
["bitfinex-derivatives","ETHF0:USTF0",1748493473103,1.2465,2738.4,2738.3,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1748493473297,3.2078,2738.6,2738.1,1.82555]
["bitfinex-derivatives","ETHF0:USTF0",1748493473608,3.2078,2735.1,2733.4,3.28370171]
["bitfinex-derivatives","ETHF0:USTF0",1748493473811,3.2078,2733.5,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493473999,0.00548597,2733.7,2733.1,0.00548597]
["bitfinex-derivatives","ETHF0:USTF0",1748493474709,1.12670037,2733.4,2733.2,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748493474902,1.12670037,2733.3,2733.2,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748493475105,1.12670037,2733.5,2733.2,13.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748493475302,1.12670037,2733.4,2733.2,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748493475501,0.1097,2733.6,2732.5,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748493475502,1.12670037,2733.3,2732.5,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748493475700,3.2078,2733.5,2732.6,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748493476009,1.36190379,2733.4,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493476203,1.36190379,2733.3,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493476504,3.2078,2733.5,2732.8,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1748493476706,1.33857398,2733.4,2732.8,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1748493476905,0.1097,2733.6,2732.9,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748493477105,0.1097,2733.6,2732.8,3.21328597]
["bitfinex-derivatives","ETHF0:USTF0",1748493477309,1.33529313,2733.5,2732.8,8.60828597]
["bitfinex-derivatives","ETHF0:USTF0",1748493477511,3.2078,2733.5,2732.8,8.60828597]
["bitfinex-derivatives","ETHF0:USTF0",1748493477807,0.1097,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493478203,0.1097,2733.6,2731.7,2.20088831]
["bitfinex-derivatives","ETHF0:USTF0",1748493478204,3.2078,2731.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493478401,3.2078,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493478605,3.2078,2729.8,2728.6,3.4985873]
["bitfinex-derivatives","ETHF0:USTF0",1748493478810,3.2078,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493479107,0.00549642,2729.5,2729.0,6.67749642]
["bitfinex-derivatives","ETHF0:USTF0",1748493479307,3.2078,2729.3,2729.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748493479505,0.00549642,2729.5,2729.1,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1748493479708,0.00549642,2729.5,2729.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748493480010,3.21329642,2729.5,2729.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748493480208,0.00549642,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493480507,0.00549642,2729.5,2729.2,12.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748493480716,0.00549642,2729.5,2729.3,2.00457]
["bitfinex-derivatives","ETHF0:USTF0",1748493480918,0.00549642,2729.5,2729.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748493481107,0.00549642,2729.5,2729.3,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1748493481305,0.00549642,2729.5,2729.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748493481505,0.00549642,2729.5,2729.4,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748493481710,0.00549642,2729.5,2729.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748493482106,0.00549642,2729.5,2729.4,10.21234]
["bitfinex-derivatives","ETHF0:USTF0",1748493482815,3.2078,2730.5,2729.4,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748493483121,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493483318,3.2078,2730.2,2729.6,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1748493483616,3.2078,2730.2,2729.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1748493483812,0.5494,2730.1,2730.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748493484115,0.5494,2730.1,2729.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748493484320,0.5494,2730.1,2730.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748493484619,0.5494,2730.1,2730.0,7.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748493484821,0.5494,2730.1,2730.0,12.73938]
["bitfinex-derivatives","ETHF0:USTF0",1748493485412,0.00549642,2730.2,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748493485616,3.20230358,2730.7,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748493485817,3.2078,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493486017,3.2078,2731.5,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493486318,1.283,2731.9,2730.6,1.83055]
["bitfinex-derivatives","ETHF0:USTF0",1748493486509,3.2078,2731.6,2731.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748493487017,0.00549642,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748493488117,6.42e-06,2731.8,2731.7,5.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748493488327,3.2078,2732.9,2732.8,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748493488623,3.2078,2732.9,2732.8,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1748493488812,3.2078,2733.2,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748493489515,3.2078,2733.2,2733.1,7.74055]
["bitfinex-derivatives","ETHF0:USTF0",1748493491823,0.00549642,2733.4,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748493492027,6.42e-06,2733.4,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748493492616,3.2078,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1748493492824,3.2078,2734.3,2733.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1748493493020,3.2078,2734.3,2734.2,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1748493493427,1.2384,2734.6,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1748493493929,3.2078,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748493494121,3.2078,2734.7,2734.6,7.49215]
["bitfinex-derivatives","ETHF0:USTF0",1748493494428,5.86e-06,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1748493495729,5.86e-06,2734.8,2734.7,7.49113]
["bitfinex-derivatives","ETHF0:USTF0",1748493496733,5.86e-06,2734.9,2734.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748493496929,5.86e-06,2734.9,2734.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748493498928,8.20780586,2734.9,2734.3,6.76348586]
["bitfinex-derivatives","ETHF0:USTF0",1748493499235,8.20780586,2734.9,2734.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748493499540,3.20780586,2734.9,2734.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748493499924,2.40512586,2734.9,2734.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748493500136,0.00545887,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748493500729,5.00545887,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748493500935,6.27605887,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748493502435,6.27605887,2735.1,2734.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748493502643,6.27605887,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748493503232,1.27605887,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748493504440,0.00545887,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748493504740,0.1096,2735.3,2735.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1748493504935,5.1096,2735.3,2735.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1748493505236,3.2078,2735.9,2735.1,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1748493505427,3.2078,2736.2,2735.4,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1748493505738,3.2078,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1748493505933,8.2078,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1748493506526,8.2078,2736.2,2735.5,7.94408586]
["bitfinex-derivatives","ETHF0:USTF0",1748493506732,8.2078,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1748493507238,0.1096,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748493507938,5.1096,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748493508233,5.1096,2736.4,2736.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1748493508440,3.2078,2736.2,2735.6,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1748493508739,3.2078,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1748493508936,8.2078,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1748493509637,5.0,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1748493509833,8.2078,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1748493511338,8.2078,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493511543,3.2078,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1748493512038,8.20231414,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1748493513940,13.20231414,2735.7,2735.4,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493514135,8.20231414,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1748493514537,13.20231414,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1748493515242,13.20231414,2735.7,2735.4,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493515435,1.32880249,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1748493515634,1.32880249,2735.6,2735.4,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493515839,6.32880249,2735.6,2734.7,38.38597172]
["bitfinex-derivatives","ETHF0:USTF0",1748493516037,3.2078,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748493516541,3.2078,2735.4,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1748493516734,4.52242215,2735.4,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1748493516933,3.2078,2735.7,2735.3,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1748493517137,1.31438988,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1748493517834,0.00548586,2735.9,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1748493519043,3.3174,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748493519640,0.1096,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1748493519847,3.2078,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1748493520248,0.00548586,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1748493522343,0.00548586,2736.9,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1748493522541,1.23808586,2736.9,2736.6,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493522741,1.23808586,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1748493523641,0.00548586,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1748493527845,8.21328586,2736.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493528049,3.2078,2736.3,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1748493528244,1.2774,2736.2,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1748493530150,3.2078,2736.3,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1748493530844,3.2078,2736.6,2735.9,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493531041,3.2078,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1748493531544,1.2108,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1748493531948,0.00548586,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1748493533149,1.30758586,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1748493533454,0.00548586,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1748493536747,5.00548586,2736.9,2736.1,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1748493536951,3.2078,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1748493537858,1.21408586,2736.9,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1748493538153,4.42188586,2736.9,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1748493539046,9.42188586,2736.9,2736.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748493539255,3.2078,2736.6,2736.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1748493539456,4.42188586,2736.9,2736.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1748493540152,4.42188586,2736.9,2736.4,1.82668]
["bitfinex-derivatives","ETHF0:USTF0",1748493540452,4.42188586,2736.9,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1748493542859,0.00548586,2736.9,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1748493546962,0.00548586,2736.9,2736.8,1.96706]
["bitfinex-derivatives","ETHF0:USTF0",1748493548659,3.2078,2737.2,2736.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748493548855,3.2078,2737.5,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1748493549160,3.2078,2737.5,2737.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748493550158,0.00548586,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1748493550557,0.00548586,2737.7,2737.6,1.98505]
["bitfinex-derivatives","ETHF0:USTF0",1748493552958,3.2078,2738.7,2737.7,1.82581]
["bitfinex-derivatives","ETHF0:USTF0",1748493553160,1.2219,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1748493554966,3.2078,2739.0,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493555160,1.95193,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493555360,3.2078,2738.5,2738.3,6.53615]
["bitfinex-derivatives","ETHF0:USTF0",1748493555755,3.2078,2738.5,2738.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1748493555756,1.2219,2738.4,2738.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1748493555953,1.2219,2738.4,2737.9,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1748493556160,1.2219,2738.4,2738.3,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1748493556660,1.2219,2738.4,2738.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1748493556862,1.2219,2738.4,2738.3,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1748493557766,1.2219,2738.4,2738.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748493558069,1.2219,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493558267,1.2219,2738.4,2738.3,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1748493558763,1.2219,2738.4,2737.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748493558969,1.2219,2738.4,2738.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748493559159,1.2219,2738.4,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1748493559356,1.2219,2738.4,2737.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748493559560,1.2219,2738.4,2738.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1748493559771,1.2219,2738.4,2737.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748493560160,1.95205,2738.4,2738.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1748493560357,3.2078,2738.1,2738.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1748493561761,3.2078,2738.1,2737.7,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748493561965,3.93811,2737.8,2737.5,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1748493562269,1.2659,2737.7,2737.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1748493566174,1.2659,2737.7,2737.5,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1748493566474,1.2659,2737.7,2737.5,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1748493566663,1.2659,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1748493569371,3.2078,2738.1,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1748493569569,3.2078,2738.1,2737.6,1.82585]
["bitfinex-derivatives","ETHF0:USTF0",1748493569570,4.4537,2738.1,2738.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1748493570270,4.4537,2738.1,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1748493570571,0.73025,2738.0,2737.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1748493570779,3.2078,2737.8,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1748493573779,3.2078,2738.1,2738.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1748493574870,3.2078,2738.5,2738.1,1.82553]
["bitfinex-derivatives","ETHF0:USTF0",1748493575071,3.2078,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1748493578174,3.2078,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1748493579182,3.2078,2738.8,2738.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1748493579385,3.2078,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1748493579977,3.2078,2738.8,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493580274,3.2078,2738.8,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1748493580479,3.2078,2738.8,2738.5,0.73559586]
["bitfinex-derivatives","ETHF0:USTF0",1748493580775,3.2078,2738.8,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493580978,0.73008,2738.7,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493581174,3.2078,2738.8,2738.5,0.73556586]
["bitfinex-derivatives","ETHF0:USTF0",1748493581372,3.2078,2738.8,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493581583,8.2078,2738.8,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493581784,0.73006,2738.7,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493581991,3.2078,2738.8,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493582182,0.73008,2738.6,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493582683,1.2174,2738.7,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493582979,1.94746,2738.7,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493583282,1.2174,2738.7,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493583482,1.2174,2738.7,2738.6,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1748493583679,0.73008,2738.6,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493583979,1.94747,2738.7,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493584588,1.2174,2738.7,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493584781,0.73008,2738.6,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493585585,1.96108,2738.6,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493585886,1.231,2738.6,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493586183,1.9506485,2738.6,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493586384,6.9506485,2738.6,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493588077,1.2205685,2738.6,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493588688,1.9506485,2738.6,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493588989,1.2205685,2738.6,2738.5,0.73559586]
["bitfinex-derivatives","ETHF0:USTF0",1748493589181,1.2205685,2738.6,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493589491,1.9506485,2738.6,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493589685,1.2205685,2738.6,2738.5,0.73559586]
["bitfinex-derivatives","ETHF0:USTF0",1748493592388,3.2078,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1748493592891,5.19803,2738.8,2738.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748493593090,4.468,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1748493593286,3.2078,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1748493593493,3.93784,2738.8,2738.6,2.02157]
["bitfinex-derivatives","ETHF0:USTF0",1748493593792,4.468,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1748493595589,3.2078,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1748493596485,3.2078,2738.8,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493596683,3.2078,2738.8,2738.6,1.96408]
["bitfinex-derivatives","ETHF0:USTF0",1748493596882,3.2078,2738.8,2738.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748493597286,5.14504,2738.8,2738.5,0.73559586]
["bitfinex-derivatives","ETHF0:USTF0",1748493597690,4.415,2738.8,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493597989,0.73008,2738.6,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493598793,0.73007,2738.7,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493599088,1.93228,2738.6,2738.5,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493599685,1.82533,2738.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493599885,3.2078,2737.5,2737.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748493600090,3.2078,2737.8,2737.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748493600294,3.2078,2737.5,2737.1,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748493600485,3.2078,2737.5,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1748493600792,1.2022,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1748493600987,3.2078,2737.5,2737.1,1.27088586]
["bitfinex-derivatives","ETHF0:USTF0",1748493601191,3.2078,2737.5,2737.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748493601392,3.2078,2737.5,2737.1,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493601690,3.93826,2737.2,2737.1,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493602190,0.73056,2736.9,2736.4,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1748493602386,3.2078,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1748493602585,3.2078,2736.7,2736.5,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1748493602781,3.2078,2736.7,2736.6,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1748493603894,3.93841,2736.7,2736.4,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493604091,1.99322,2736.6,2736.4,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493604393,1.2626,2736.6,2736.4,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493605690,5.118,2736.5,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493605894,5.118,2736.5,2734.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748493605895,3.2078,2735.6,2734.7,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748493606193,3.2078,2735.5,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748493606494,3.2078,2735.5,2735.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748493606986,4.4174,2735.5,2735.4,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748493607693,14.5364,2735.5,2733.9,5.03615]
["bitfinex-derivatives","ETHF0:USTF0",1748493607991,3.2078,2735.3,2734.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748493608192,1.2563,2735.2,2734.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748493608390,1.2563,2735.2,2735.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748493609295,3.2078,2735.3,2735.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748493609594,3.2078,2735.1,2734.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493609793,0.00548586,2735.7,2734.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493609794,1.2563,2735.2,2734.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493609996,3.2078,2735.4,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1748493610200,3.2078,2735.4,2735.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748493610495,1.2563,2735.3,2734.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748493610686,3.2078,2735.1,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748493610892,3.2078,2735.1,2734.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748493611192,1.3022,2735.0,2734.9,1.95667]
["bitfinex-derivatives","ETHF0:USTF0",1748493611699,3.2078,2735.1,2734.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493612001,1.3022,2734.9,2734.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493612991,3.2078,2735.1,2735.0,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1748493613795,3.93884,2735.1,2734.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493613999,1.2041,2735.0,2734.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493614497,0.73107,2734.9,2734.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493614688,1.93516,2735.0,2734.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493614897,0.73107,2734.9,2734.8,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493615194,1.2041,2734.9,2734.8,0.73658586]
["bitfinex-derivatives","ETHF0:USTF0",1748493615398,6.2041,2734.9,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493615595,3.2078,2734.0,2733.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748493615806,3.2078,2733.6,2733.5,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1748493617194,3.2078,2733.6,2733.5,5.85344]
["bitfinex-derivatives","ETHF0:USTF0",1748493617591,3.2078,2733.6,2733.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493617790,1.2465,2733.5,2733.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493618093,0.73147,2733.4,2733.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493618595,6.33837,2733.4,2733.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493618796,7.58487,2733.4,2733.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493619194,1.8534,2733.4,2733.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493619392,6.8534,2733.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493619595,3.9395,2732.6,2732.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748493619799,1.2161,2732.5,2732.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748493619992,1.2161,2732.5,2732.1,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1748493620192,1.2161,2732.5,2732.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748493620590,3.21328586,2732.6,2732.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748493620797,0.00548586,2732.6,2732.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748493621000,0.00548586,2732.6,2732.5,5.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748493621197,0.00548586,2732.6,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493621392,0.00548586,2732.6,2732.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748493621595,0.00548586,2732.6,2732.5,5.85671]
["bitfinex-derivatives","ETHF0:USTF0",1748493621895,3.21328586,2732.6,2732.5,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1748493622399,0.00548586,2732.6,2732.5,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1748493622594,0.00548586,2732.6,2732.5,9.06451]
["bitfinex-derivatives","ETHF0:USTF0",1748493622796,3.21328586,2732.6,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493622996,1.2484,2732.5,2732.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748493623197,3.2078,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493623399,1.2484,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748493624001,3.2078,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748493624705,3.2078,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748493625199,8.2078,2733.1,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493625408,1.2484,2733.0,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493625708,3.21328586,2732.8,2732.3,0.73723586]
["bitfinex-derivatives","ETHF0:USTF0",1748493625995,0.7317,2732.6,2732.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493626207,1.2692,2732.5,2732.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493626405,0.73174,2732.4,2732.3,0.00548586]
["bitfinex-derivatives","ETHF0:USTF0",1748493626602,0.73178,2732.3,2731.6,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1748493626800,3.93964,2732.1,2731.6,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748493627014,1.2692,2732.0,2730.1,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1748493627200,3.2078,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493627494,3.2078,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493627695,1.2692,2730.4,2729.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748493627893,1.2692,2730.4,2729.8,9.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748493628093,1.2692,2730.4,2729.8,7.80807999]
["bitfinex-derivatives","ETHF0:USTF0",1748493628297,1.2692,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493628499,1.2692,2730.4,2730.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748493628699,0.00548586,2730.6,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748493628700,5.86e-06,2730.6,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748493629697,5.86e-06,2730.6,2730.5,5.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748493630199,5.86e-06,2730.6,2730.5,6.33505]
["bitfinex-derivatives","ETHF0:USTF0",1748493630404,5.86e-06,2730.6,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748493630602,5.86e-06,2730.6,2730.5,8.94005]
["bitfinex-derivatives","ETHF0:USTF0",1748493630803,5.86e-06,2730.6,2730.5,9.13105]
["bitfinex-derivatives","ETHF0:USTF0",1748493631197,5.00000586,2730.6,2730.3,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1748493631397,3.2078,2730.4,2730.3,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1748493631603,3.94007,2730.4,2730.3,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1748493631910,8.2078,2730.4,2730.3,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748493632109,8.2078,2730.4,2730.3,0.00548]
["bitfinex-derivatives","ETHF0:USTF0",1748493632302,8.2078,2730.4,2729.6,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748493632502,3.2078,2729.7,2729.4,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748493632708,1.2079,2729.6,2729.3,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748493633020,3.2078,2729.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493633208,3.2078,2729.0,2728.4,0.07330303]
["bitfinex-derivatives","ETHF0:USTF0",1748493633397,0.00549632,2729.0,2728.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748493633799,6.32e-06,2729.0,2728.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748493634307,6.32e-06,2729.0,2728.9,4.04123999]
["bitfinex-derivatives","ETHF0:USTF0",1748493634605,6.32e-06,2729.0,2728.9,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1748493634806,6.32e-06,2729.0,2728.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748493635210,6.32e-06,2729.0,2728.9,8.94048]
["bitfinex-derivatives","ETHF0:USTF0",1748493635708,6.32e-06,2729.0,2728.7,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1748493635903,6.32e-06,2729.0,2728.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748493636708,6.32e-06,2729.0,2728.8,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748493636904,6.32e-06,2729.0,2728.8,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748493637104,6.32e-06,2729.0,2728.8,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748493637406,6.32e-06,2729.0,2728.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748493637803,3.9545,2730.2,2728.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493638001,3.9545,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493638201,3.2078,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493638408,3.2078,2730.6,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748493638612,8.2078,2730.6,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493638911,3.2078,2730.2,2730.1,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748493639106,3.2078,2730.2,2729.1,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1748493639306,3.2078,2730.2,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493639307,3.2078,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493639706,8.2078,2729.9,2729.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748493639904,3.2078,2729.9,2729.2,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1748493640104,3.2078,2730.3,2729.6,1.83123]
["bitfinex-derivatives","ETHF0:USTF0",1748493640312,3.2078,2730.3,2730.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748493640512,8.2078,2730.3,2728.9,40.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748493640815,3.2078,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493641115,3.2078,2729.2,2728.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748493641413,3.2078,2728.9,2728.4,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1748493641608,0.00549632,2728.9,2728.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748493642111,0.00549632,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493642517,0.00549632,2728.9,2728.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748493642811,3.21329632,2728.9,2728.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748493643008,3.21329632,2728.9,2728.3,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748493643212,1.2328,2728.8,2728.2,2.84130999]
["bitfinex-derivatives","ETHF0:USTF0",1748493643417,1.2328,2728.8,2728.4,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748493643717,6.2328,2728.8,2728.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748493644110,1.2328,2728.8,2728.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748493644606,6.2328,2728.8,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493644914,3.2078,2728.3,2728.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748493645114,1.1824,2728.2,2728.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748493645304,1.1824,2728.2,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493645501,3.2078,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493645706,6.1824,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493645707,1.1824,2728.2,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493645919,0.00549632,2728.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493646108,0.00549632,2728.9,2728.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748493646109,6.32e-06,2728.9,2728.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748493646409,6.32e-06,2728.9,2728.8,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748493647109,3.2078,2729.8,2728.8,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748493647301,3.2078,2729.8,2728.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1748493647507,1.2205,2729.7,2729.5,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748493647808,1.2205,2729.7,2729.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748493648010,6.2205,2729.7,2728.6,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1748493648215,3.2078,2729.0,2728.6,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1748493648414,1.2205,2728.9,2728.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748493648609,1.3304,2728.9,2728.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748493649015,1.3304,2728.9,2728.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748493649214,0.1099,2728.9,2728.8,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748493649520,4.4283,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748493649714,4.4283,2729.3,2728.6,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1748493649904,3.2078,2728.9,2728.6,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1748493650108,1.2205,2728.8,2728.6,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1748493650512,6.2205,2728.8,2728.6,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1748493651116,0.73273,2728.7,2728.6,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1748493651313,0.73279,2728.5,2728.0,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1748493651515,3.2078,2728.1,2728.0,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1748493651816,3.2078,2728.1,2728.0,6.38892]
["bitfinex-derivatives","ETHF0:USTF0",1748493652111,7.86157996,2728.1,2727.1,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1748493652310,0.00549632,2727.9,2727.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748493652612,1.24609632,2727.9,2727.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748493653012,1.24609632,2727.9,2727.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748493653013,5.89987628,2727.9,2727.7,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748493653209,3.2078,2727.8,2727.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748493653409,1.263,2727.8,2727.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748493653605,4.4708,2727.8,2727.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748493653806,0.00549632,2727.9,2727.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748493654105,1.263,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493654310,3.2078,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493654513,1.263,2727.5,2727.1,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748493654713,1.263,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493654912,5.91677996,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493655115,3.2078,2726.9,2726.2,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1748493655319,1.263,2726.8,2726.6,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748493655614,1.263,2726.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493655817,3.2078,2726.3,2725.8,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1748493656015,0.00549632,2726.5,2726.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748493656218,0.00549632,2726.5,2726.4,6.39135]
["bitfinex-derivatives","ETHF0:USTF0",1748493656415,6.32e-06,2726.5,2726.4,14.59915]
["bitfinex-derivatives","ETHF0:USTF0",1748493656717,6.32e-06,2726.5,2726.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748493656915,6.32e-06,2726.5,2726.4,6.39135]
["bitfinex-derivatives","ETHF0:USTF0",1748493657123,6.32e-06,2726.5,2726.4,5.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748493657312,6.32e-06,2726.5,2726.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748493657514,6.32e-06,2726.5,2726.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1748493657723,6.32e-06,2726.5,2726.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748493657918,4.65378628,2726.5,2726.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1748493658112,3.2078,2726.3,2726.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1748493658314,3.2078,2726.3,2726.2,0.73889632]
["bitfinex-derivatives","ETHF0:USTF0",1748493658518,3.2078,2726.3,2726.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1748493658519,7.86157996,2726.3,2726.2,0.00549632]
["bitfinex-derivatives","ETHF0:USTF0",1748493659325,6.32e-06,2726.5,2726.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748493659525,6.32e-06,2726.5,2726.4,6.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748493659713,6.32e-06,2726.5,2726.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748493659914,9.315745,2726.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493660117,9.315745,2726.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493660118,3.2078,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493660318,3.2078,2725.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493660522,3.2078,2725.6,2724.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748493660721,3.2078,2724.8,2723.8,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748493660922,3.2078,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493661133,0.00550661,2724.6,2724.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748493661427,3.2078,2724.4,2722.7,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748493661614,4.51422155,2724.6,2722.4,0.14581911]
["bitfinex-derivatives","ETHF0:USTF0",1748493661615,3.2078,2723.3,2722.8,0.07345379]
["bitfinex-derivatives","ETHF0:USTF0",1748493661822,3.2078,2723.2,2722.8,0.07345379]
["bitfinex-derivatives","ETHF0:USTF0",1748493662024,3.2078,2723.9,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493662228,3.2078,2723.9,2723.2,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1748493662725,3.2078,2723.9,2723.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748493662924,3.21330661,2724.6,2724.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748493663122,3.21330661,2724.6,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748493663317,7.72202155,2724.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493663523,3.2078,2724.0,2723.0,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748493663824,3.2078,2724.0,2723.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748493664024,7.71651494,2724.0,2723.0,9.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748493664234,4.50871494,2724.0,2723.1,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1748493664429,4.50871494,2724.0,2723.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1748493664621,4.50871494,2724.0,2723.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1748493664825,3.2078,2724.3,2724.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1748493665025,3.2078,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493665231,7.71651494,2724.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493665428,3.2078,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493665631,3.2078,2723.3,2722.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748493665926,3.2078,2722.9,2722.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1748493666127,7.71651494,2722.9,2722.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1748493666332,7.71651494,2722.9,2722.3,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748493666524,3.2078,2722.6,2722.3,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748493666728,0.00550661,2723.1,2723.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748493667138,6.61e-06,2723.1,2723.0,15.19706]
["bitfinex-derivatives","ETHF0:USTF0",1748493667340,0.7508,2724.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493667525,3.2078,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493667727,8.46731494,2724.3,2723.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748493667926,3.2078,2724.0,2723.6,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1748493668131,3.2078,2724.0,2723.7,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1748493668330,7.71651494,2724.0,2723.6,6.26050661]
["bitfinex-derivatives","ETHF0:USTF0",1748493668533,0.00550661,2724.1,2724.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748493669030,3.2078,2725.2,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748493669232,3.2078,2725.2,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493669433,3.2078,2724.4,2723.5,10.4879]
["bitfinex-derivatives","ETHF0:USTF0",1748493669630,3.2078,2724.4,2723.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1748493669825,3.2078,2724.1,2723.6,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1748493670026,7.71651494,2724.4,2724.2,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748493670230,0.00550661,2724.1,2724.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748493670644,0.00550661,2724.1,2724.0,7.22799]
["bitfinex-derivatives","ETHF0:USTF0",1748493671030,7.72202155,2724.1,2723.6,0.73959661]
["bitfinex-derivatives","ETHF0:USTF0",1748493671234,7.72202155,2724.1,2723.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748493671541,7.72202155,2724.1,2723.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1748493671742,7.72202155,2724.1,2723.7,7.22806]
["bitfinex-derivatives","ETHF0:USTF0",1748493671933,7.72202155,2724.1,2723.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1748493672141,3.2078,2724.8,2724.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748493672347,3.2078,2724.8,2724.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748493672543,7.71651494,2724.8,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493672742,7.71651494,2724.8,2723.3,38.81641]
["bitfinex-derivatives","ETHF0:USTF0",1748493672743,3.2078,2724.2,2723.3,38.81642]
["bitfinex-derivatives","ETHF0:USTF0",1748493672940,1.2319,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493673146,1.23740661,2724.1,2724.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748493673446,1.23740661,2724.1,2724.0,7.22899]
["bitfinex-derivatives","ETHF0:USTF0",1748493673447,6.61e-06,2724.1,2724.0,7.22899]
["bitfinex-derivatives","ETHF0:USTF0",1748493673649,42.63347,2726.3,2724.0,7.22899]
["bitfinex-derivatives","ETHF0:USTF0",1748493673650,1.2319,2724.9,2724.2,1.83483]
["bitfinex-derivatives","ETHF0:USTF0",1748493673845,3.2078,2725.5,2725.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748493674147,7.71651494,2725.5,2724.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748493674345,3.2078,2725.2,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748493674644,3.2811891,2725.2,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748493674848,3.2811891,2725.2,2724.9,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748493675046,0.73372,2725.0,2724.9,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748493675245,1.233,2725.1,2724.1,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748493675444,1.233,2724.9,2724.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1748493675852,8.94951494,2724.9,2724.3,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748493676046,3.2078,2724.8,2724.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748493676350,1.233,2724.8,2724.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748493676743,5.74171494,2724.8,2724.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748493676951,9.4408,2724.8,2723.3,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1748493677150,3.2078,2724.0,2723.3,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1748493677545,3.2078,2724.0,2723.9,0.76589322]
["bitfinex-derivatives","ETHF0:USTF0",1748493678245,3.2078,2724.0,2723.9,0.03187322]
["bitfinex-derivatives","ETHF0:USTF0",1748493678450,8.2078,2724.0,2723.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748493678751,0.73403,2723.9,2723.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748493678952,3.2078,2723.4,2723.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748493679849,3.2078,2723.4,2723.3,7.49118]
["bitfinex-derivatives","ETHF0:USTF0",1748493680045,3.2078,2723.4,2723.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748493680251,3.2078,2723.4,2723.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748493680747,3.2078,2723.4,2723.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748493681253,0.11560661,2723.6,2723.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748493681449,6.61e-06,2723.6,2723.5,7.49213]
["bitfinex-derivatives","ETHF0:USTF0",1748493681648,6.61e-06,2723.6,2723.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748493682049,6.61e-06,2723.6,2723.2,0.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748493682253,3.2078,2723.4,2723.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748493682550,0.73421,2723.2,2723.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748493682850,3.2078,2723.0,2721.7,0.14312333]
["bitfinex-derivatives","ETHF0:USTF0",1748493683060,3.2078,2721.8,2721.0,0.00514545]
["bitfinex-derivatives","ETHF0:USTF0",1748493683255,3.2078,2721.2,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748493683448,1.3069,2721.7,2721.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748493683751,3.2078,2723.2,2722.3,1.83609]
["bitfinex-derivatives","ETHF0:USTF0",1748493683948,3.2078,2722.7,2722.4,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1748493684148,1.2777,2722.6,2721.7,2.60201]
["bitfinex-derivatives","ETHF0:USTF0",1748493684347,1.2777,2722.6,2721.5,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748493684548,3.2078,2721.6,2721.1,37.006]
["bitfinex-derivatives","ETHF0:USTF0",1748493684754,1.2777,2721.5,2721.4,7.50019661]
["bitfinex-derivatives","ETHF0:USTF0",1748493685150,3.2078,2722.3,2721.4,11.76550661]
["bitfinex-derivatives","ETHF0:USTF0",1748493685352,3.2078,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493685550,6.61e-06,2722.8,2722.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748493685855,6.61e-06,2722.8,2722.7,7.49434]
["bitfinex-derivatives","ETHF0:USTF0",1748493686049,6.61e-06,2722.8,2722.7,12.49434]
["bitfinex-derivatives","ETHF0:USTF0",1748493686354,6.61e-06,2722.8,2722.3,23.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748493686355,3.20780661,2723.0,2722.0,1.83633]
["bitfinex-derivatives","ETHF0:USTF0",1748493686854,3.20780661,2723.0,2722.6,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748493687156,3.20780661,2723.0,2722.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748493687351,3.20780661,2723.0,2722.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748493687657,3.2078,2722.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493687847,3.2078,2721.2,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493688153,0.73482,2721.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493688354,3.2078,2721.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493688355,3.2078,2720.5,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493688653,0.00550661,2720.4,2719.9,7.00650661]
["bitfinex-derivatives","ETHF0:USTF0",1748493689152,0.00550661,2720.4,2720.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748493689353,0.00550661,2720.4,2720.3,7.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748493689546,6.61e-06,2720.4,2720.3,49.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748493690252,6.61e-06,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493690447,3.20780661,2720.4,2720.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1748493690649,3.20780661,2720.4,2719.9,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748493690952,3.20780661,2720.4,2719.9,3.21330661]
["bitfinex-derivatives","ETHF0:USTF0",1748493691153,1.2482,2720.3,2719.7,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748493691360,1.2482,2720.3,2718.9,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1748493691361,3.2078,2719.8,2718.9,0.14089001]
["bitfinex-derivatives","ETHF0:USTF0",1748493691555,3.2078,2719.1,2718.9,0.14089001]
["bitfinex-derivatives","ETHF0:USTF0",1748493691856,4.456,2719.0,2718.9,0.14089001]
["bitfinex-derivatives","ETHF0:USTF0",1748493692156,4.456,2719.0,2718.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1748493692356,4.456,2719.0,2718.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748493692554,4.456,2719.0,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748493692756,4.456,2719.0,2718.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748493693054,1.2482,2719.0,2718.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748493693256,1.2482,2719.0,2718.9,8.32237]
["bitfinex-derivatives","ETHF0:USTF0",1748493693454,3.2078,2720.0,2718.9,15.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748493693760,4.8113,2720.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493693955,3.2078,2719.6,2719.0,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748493694255,3.2078,2719.1,2718.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1748493694464,0.00551684,2719.2,2718.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1748493694655,0.00551684,2719.2,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748493695250,0.00551684,2719.2,2718.9,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748493695451,0.00551684,2719.2,2719.1,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748493695752,1.21341684,2719.2,2718.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1748493695953,3.2078,2718.8,2718.7,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1748493696754,1.21341684,2719.2,2719.1,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748493696955,3.2078,2720.2,2719.1,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1748493697165,3.2078,2720.2,2720.1,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748493697348,3.2078,2720.5,2720.4,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748493697549,3.2078,2720.5,2719.8,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748493697752,3.2078,2720.5,2719.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1748493697753,3.2078,2720.5,2720.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748493697953,3.2078,2720.5,2720.1,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1748493698153,0.00551684,2720.6,2718.0,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1748493698154,3.2078,2720.2,2718.6,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1748493698354,3.2078,2719.3,2718.7,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1748493698557,1.4723,2720.1,2719.0,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1748493698558,3.2078,2720.0,2719.0,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1748493698757,3.2078,2719.9,2719.1,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1748493698954,1.4723,2720.1,2719.1,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748493699155,3.2078,2719.8,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748493699356,1.4723,2720.1,2719.4,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1748493699357,3.2078,2719.5,2719.4,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1748493699558,3.2078,2719.8,2719.3,7.85251684]
["bitfinex-derivatives","ETHF0:USTF0",1748493699760,3.2078,2719.8,2719.7,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748493699959,3.2078,2720.2,2720.1,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748493700161,3.2078,2720.2,2720.1,8.58197]
["bitfinex-derivatives","ETHF0:USTF0",1748493700359,0.00551684,2720.6,2720.5,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748493700567,0.00551684,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493700754,0.00551684,2720.6,2720.5,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1748493700958,0.00551684,2720.6,2720.5,11.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748493701961,3.2078,2722.3,2720.5,16.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748493702162,0.07346728,2722.3,2722.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748493702467,0.07346728,2722.3,2722.2,8.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748493702764,3.2078,2723.4,2722.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493702963,1.2674,2722.8,2722.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748493703272,4.4752,2722.8,2722.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1748493703462,1.34085379,2722.8,2722.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748493703765,1.34085379,2722.8,2722.6,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1748493703970,0.07345379,2722.8,2722.6,8.58128]
["bitfinex-derivatives","ETHF0:USTF0",1748493704269,3.2078,2723.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493704467,0.07343222,2723.6,2723.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748493704659,3.2078,2723.4,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493704964,3.2078,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493705168,3.2078,2722.7,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493705367,1.311,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493705567,1.311,2722.6,2722.4,3.94214]
["bitfinex-derivatives","ETHF0:USTF0",1748493705871,1.311,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493706068,0.73437,2722.4,2722.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1748493706264,4.5188,2722.3,2722.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1748493706874,9.6185,2722.3,2722.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1748493707371,1.4107,2722.3,2722.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1748493708077,3.2078,2722.2,2722.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1748493708272,1.1889,2722.1,2722.0,0.00551684]
["bitfinex-derivatives","ETHF0:USTF0",1748493708568,1.1889,2722.1,2722.0,8.58397684]
["bitfinex-derivatives","ETHF0:USTF0",1748493708768,1.1889,2722.1,2722.0,3.94777684]
["bitfinex-derivatives","ETHF0:USTF0",1748493708970,0.0997,2722.3,2722.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748493709867,0.0997,2722.3,2722.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748493710067,0.0997,2722.3,2722.2,8.5784]
["bitfinex-derivatives","ETHF0:USTF0",1748493710374,0.00551684,2722.7,2722.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748493710668,3.2078,2723.6,2723.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748493710872,3.2078,2723.6,2723.2,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1748493711374,3.2078,2723.6,2723.1,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1748493711575,3.2078,2723.6,2723.3,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748493711769,3.21331684,2723.6,2723.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748493712070,8.21331684,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493712273,8.21331684,2723.6,2723.3,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748493712274,3.21331684,2723.6,2723.3,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748493712570,3.21331684,2723.6,2723.3,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1748493712766,3.21331684,2723.6,2723.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748493713075,3.21331684,2723.6,2723.3,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1748493713380,3.21331684,2723.6,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493713671,3.21331684,2723.6,2723.0,8.57717]
["bitfinex-derivatives","ETHF0:USTF0",1748493713869,3.21331684,2723.6,2723.0,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1748493714065,0.00551684,2723.6,2723.5,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1748493715069,3.2078,2724.4,2723.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748493715270,3.2078,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493715680,3.2078,2724.4,2723.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748493715681,3.94163,2724.4,2723.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748493715972,3.2078,2724.4,2724.0,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748493716174,3.2078,2722.5,2720.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1748493716370,1.5372,2722.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493716563,3.2078,2721.4,2721.3,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1748493716964,3.2078,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493717167,3.2078,2721.4,2721.3,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1748493717373,3.2078,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493717564,3.2078,2721.4,2721.3,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1748493717970,3.2078,2721.4,2721.3,8.94245]
["bitfinex-derivatives","ETHF0:USTF0",1748493719078,3.2078,2721.4,2721.3,16.78345]
["bitfinex-derivatives","ETHF0:USTF0",1748493719281,0.0055063,2721.6,2721.5,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748493719576,1.5372,2722.4,2721.9,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748493719776,3.2078,2722.0,2721.5,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1748493719978,3.2078,2722.2,2722.0,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1748493720372,0.0035693,2722.4,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493720671,0.0035693,2722.4,2721.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748493720672,3.2078,2723.4,2723.2,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748493720876,3.2078,2723.4,2722.5,1.83579]
["bitfinex-derivatives","ETHF0:USTF0",1748493720877,3.2078,2723.9,2723.5,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1748493721067,3.2078,2723.9,2723.6,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1748493721272,0.7524,2724.0,2723.6,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1748493721273,0.7524,2724.0,2723.8,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748493721466,3.2078,2724.2,2723.6,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1748493721670,3.2078,2724.6,2723.8,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1748493721870,3.2078,2724.6,2723.7,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748493722177,3.2078,2724.6,2723.8,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1748493722480,3.2078,2723.9,2723.6,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1748493722673,8.2078,2723.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493722873,8.2078,2723.9,2722.0,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1748493722874,3.2078,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493723078,3.2078,2723.5,2723.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748493723380,3.2078,2723.5,2723.4,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748493723981,0.0055063,2723.7,2723.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748493724280,6.3e-06,2723.7,2723.6,5.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748493724682,3.2078,2724.9,2723.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748493724880,3.2078,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493725078,3.2078,2725.4,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493725273,3.974,2725.8,2725.1,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1748493725479,3.2078,2725.5,2725.1,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1748493725679,3.2078,2725.4,2725.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748493725980,3.2078,2725.4,2725.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748493726177,4.4481,2725.7,2725.1,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1748493726373,3.2078,2725.7,2725.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748493726579,4.4797,2725.7,2725.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748493726981,1.2719,2725.7,2725.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748493727187,3.2078,2726.3,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748493727483,3.2078,2726.3,2725.7,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748493727677,3.2078,2726.0,2725.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748493727879,3.2078,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493728377,1.2719,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493729183,1.2719,2725.9,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748493729479,1.2719,2725.9,2725.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748493729681,1.2719,2725.9,2725.8,8.34443]
["bitfinex-derivatives","ETHF0:USTF0",1748493731092,1.2719,2725.9,2725.7,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1748493731679,1.2719,2725.9,2725.7,8.34446]
["bitfinex-derivatives","ETHF0:USTF0",1748493732079,1.2719,2725.9,2725.7,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1748493732280,1.2719,2725.9,2725.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748493733576,1.2719,2725.9,2725.0,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1748493733784,3.2078,2725.7,2725.0,7.6155063]
["bitfinex-derivatives","ETHF0:USTF0",1748493733975,3.2078,2725.3,2725.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748493734687,3.2078,2725.3,2725.0,7.6155063]
["bitfinex-derivatives","ETHF0:USTF0",1748493734883,1.2919,2725.2,2725.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748493736288,1.2919,2725.2,2725.1,1.94421]
["bitfinex-derivatives","ETHF0:USTF0",1748493736883,0.7623,2725.8,2725.7,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748493737190,3.2078,2726.2,2726.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748493737377,3.2078,2726.2,2725.7,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1748493737378,3.2078,2726.2,2726.0,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748493737583,3.2078,2726.2,2726.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748493737784,3.2078,2726.2,2725.7,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1748493737979,3.2078,2726.2,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748493738481,3.2078,2726.2,2726.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748493739178,3.2078,2726.2,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748493739379,3.2078,2726.2,2725.2,1.83395]
["bitfinex-derivatives","ETHF0:USTF0",1748493739583,0.7261,2726.1,2725.3,1.83388]
["bitfinex-derivatives","ETHF0:USTF0",1748493739774,0.7261,2726.1,2725.5,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1748493739978,0.7261,2726.1,2726.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748493741387,3.2078,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748493741584,1.304,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748493742790,1.304,2726.7,2726.6,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1748493743294,1.304,2726.7,2726.6,8.08922]
["bitfinex-derivatives","ETHF0:USTF0",1748493744583,3.2078,2727.3,2726.8,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1748493744881,3.2078,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748493745381,3.2078,2727.3,2726.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748493745583,3.2078,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748493746592,3.2078,2727.3,2727.1,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1748493746893,0.7639,2727.2,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748493747093,3.2078,2727.0,2726.3,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1748493747294,3.2078,2726.4,2726.3,0.7388063]
["bitfinex-derivatives","ETHF0:USTF0",1748493748380,1.49698,2727.2,2726.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748493748589,3.2078,2727.0,2726.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748493748783,3.2078,2727.0,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748493748988,3.2078,2727.0,2726.3,1.3026063]
["bitfinex-derivatives","ETHF0:USTF0",1748493749491,3.2078,2727.0,2726.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748493750487,0.7639,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748493750687,3.2078,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748493751788,1.2343,2727.5,2727.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748493751988,1.2343,2727.5,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748493752182,1.2343,2727.5,2726.9,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1748493752183,3.2078,2727.3,2726.9,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1748493752386,1.2343,2727.2,2726.9,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1748493752591,1.2343,2727.2,2727.0,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748493752785,1.2343,2727.2,2726.9,7.84112]
["bitfinex-derivatives","ETHF0:USTF0",1748493752991,1.2343,2727.2,2727.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748493753192,1.2343,2727.2,2726.4,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1748493753193,6.2343,2727.2,2726.4,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748493753393,3.2078,2726.5,2726.3,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1748493753694,1.1989,2726.4,2726.3,0.7388063]
["bitfinex-derivatives","ETHF0:USTF0",1748493755200,6.93217,2726.4,2726.3,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1748493755496,2.0013,2726.4,2726.3,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1748493755694,2.0013,2726.4,2726.3,0.7388063]
["bitfinex-derivatives","ETHF0:USTF0",1748493756094,1.1989,2726.4,2726.3,0.7388063]
["bitfinex-derivatives","ETHF0:USTF0",1748493757797,1.1989,2726.4,2726.3,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1748493758200,2.0794,2726.4,2726.3,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1748493758599,0.73332,2726.3,2725.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748493758802,7.0794,2726.4,2725.7,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1748493758803,3.2078,2725.9,2725.7,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1748493759099,3.2078,2726.2,2725.7,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1748493759299,3.2078,2726.2,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493759300,3.2078,2725.8,2725.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748493759599,1.2073,2725.7,2725.4,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1748493759791,1.2073,2725.7,2725.4,0.7390363]
["bitfinex-derivatives","ETHF0:USTF0",1748493759989,1.2073,2725.7,2725.4,0.7390463]
["bitfinex-derivatives","ETHF0:USTF0",1748493760199,3.2078,2725.5,2725.4,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1748493761201,3.2078,2725.5,2725.4,0.7390463]
["bitfinex-derivatives","ETHF0:USTF0",1748493761501,3.2078,2725.5,2725.4,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1748493761902,3.2078,2725.5,2725.4,0.7390463]
["bitfinex-derivatives","ETHF0:USTF0",1748493762603,0.0055063,2726.0,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748493762797,3.2133063,2726.0,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748493764303,0.0055063,2726.0,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748493766698,0.0055063,2726.0,2725.9,1.96871]
["bitfinex-derivatives","ETHF0:USTF0",1748493767299,3.2078,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748493767495,1.2687,2726.8,2726.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748493768098,1.2687,2726.8,2726.4,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1748493768410,3.2078,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748493768700,3.2078,2726.9,2726.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748493768905,3.2078,2726.6,2726.5,8.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748493769310,3.2078,2726.6,2726.5,8.82955]
["bitfinex-derivatives","ETHF0:USTF0",1748493769602,1.2005,2726.8,2726.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748493770399,3.2078,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748493773203,3.2078,2727.2,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748493773506,3.2078,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748493774202,3.2078,2727.2,2727.0,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1748493774203,3.2078,2727.2,2727.0,7.34209]
["bitfinex-derivatives","ETHF0:USTF0",1748493774401,1.3022,2727.1,2727.0,7.34209]
["bitfinex-derivatives","ETHF0:USTF0",1748493775601,3.2078,2727.5,2727.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748493775801,1.2454,2727.4,2727.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748493776003,1.2454,2727.4,2727.1,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748493776203,1.2454,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748493777011,0.8708,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748493777197,4.4532,2727.8,2727.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748493777396,4.4532,2727.8,2727.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1748493777602,4.4532,2727.8,2727.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748493778211,4.4532,2727.8,2727.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1748493779307,4.4532,2727.8,2727.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748493779711,4.4532,2727.8,2727.5,7.34096]
["bitfinex-derivatives","ETHF0:USTF0",1748493780006,4.4532,2727.8,2727.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748493780609,4.4532,2727.8,2727.5,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1748493781311,4.4532,2727.8,2727.0,22.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748493781312,4.4532,2727.8,2727.0,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748493781507,3.2078,2727.4,2727.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1748493781710,1.2786,2727.3,2727.0,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748493781912,1.2786,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748493782304,1.2786,2727.3,2726.6,40.1728]
["bitfinex-derivatives","ETHF0:USTF0",1748493782510,3.2078,2726.8,2726.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748493783015,1.2786,2727.3,2727.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748493783214,1.2786,2727.3,2726.6,6.26325]
["bitfinex-derivatives","ETHF0:USTF0",1748493783415,1.2786,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748493783709,1.2786,2727.3,2727.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1748493783908,1.2786,2727.3,2727.1,7.10307]
["bitfinex-derivatives","ETHF0:USTF0",1748493784309,1.2786,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748493784510,1.2786,2727.3,2727.1,7.10307]
["bitfinex-derivatives","ETHF0:USTF0",1748493784707,9.818,2729.2,2728.6,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748493784912,3.2078,2728.9,2728.4,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1748493785210,3.2078,2729.1,2728.4,0.0055063]
["bitfinex-derivatives","ETHF0:USTF0",1748493785517,3.2078,2728.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493785705,3.2078,2728.1,2727.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748493785910,3.2078,2728.4,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493786115,3.2078,2728.4,2727.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748493786310,3.2078,2728.1,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493786510,3.2078,2728.1,2727.7,0.73840612]
["bitfinex-derivatives","ETHF0:USTF0",1748493787011,0.1093,2728.0,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493787619,3.2078,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493788019,8.2078,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493788322,10.1386,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493788912,9.4057,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493789119,4.4057,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493790416,10.1386,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493790619,4.4057,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493790922,9.4057,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493791216,10.1386,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493791416,9.4057,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493791713,10.1386,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493792216,10.1386,2727.8,2727.7,0.73842612]
["bitfinex-derivatives","ETHF0:USTF0",1748493792217,1.1979,2727.8,2727.7,0.73842612]
["bitfinex-derivatives","ETHF0:USTF0",1748493792410,1.1979,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493792716,1.1979,2727.8,2727.7,0.73842612]
["bitfinex-derivatives","ETHF0:USTF0",1748493793016,0.8583,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748493793212,0.1093,2728.0,2727.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748493793614,0.1093,2728.0,2727.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748493793915,1.1836,2727.9,2727.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748493794316,1.1836,2727.9,2727.7,0.73839612]
["bitfinex-derivatives","ETHF0:USTF0",1748493794519,1.1836,2727.9,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493795117,1.1836,2727.9,2727.7,0.73840612]
["bitfinex-derivatives","ETHF0:USTF0",1748493795421,1.1836,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748493796217,1.1836,2727.9,2727.7,0.73840612]
["bitfinex-derivatives","ETHF0:USTF0",1748493796618,1.1836,2727.9,2727.7,0.73841612]
["bitfinex-derivatives","ETHF0:USTF0",1748493796819,1.1836,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748493797218,1.1836,2727.9,2727.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748493797620,1.1836,2727.9,2727.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748493798025,1.1836,2727.9,2727.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748493798428,0.1093,2728.0,2727.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748493798623,0.1093,2728.0,2727.9,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1748493799530,0.1093,2728.0,2727.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748493799933,1.405,2728.0,2727.9,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1748493800429,0.1093,2728.0,2727.9,2.03387]
["bitfinex-derivatives","ETHF0:USTF0",1748493800627,0.1093,2728.0,2727.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748493800828,0.7329,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493801029,3.9407,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493801231,3.2078,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493801425,1.2957,2727.9,2727.7,1.23859612]
["bitfinex-derivatives","ETHF0:USTF0",1748493801824,1.2957,2727.9,2727.7,1.97151612]
["bitfinex-derivatives","ETHF0:USTF0",1748493802022,3.21327234,2728.2,2727.7,1.97151612]
["bitfinex-derivatives","ETHF0:USTF0",1748493802023,0.00547234,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748493805135,5.00547234,2728.2,2728.0,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748493805335,10.33207234,2728.2,2727.7,1.27489612]
["bitfinex-derivatives","ETHF0:USTF0",1748493805636,10.33207234,2728.2,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493805637,0.7329,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493806035,1.9338,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493806230,6.9338,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493806432,1.9338,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493806624,1.2009,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493806827,1.9338,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493807227,6.9338,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493808236,0.00547234,2728.2,2727.7,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1748493808437,0.00547234,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748493808739,0.00547234,2728.2,2727.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748493808740,0.00547234,2728.2,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748493808930,1.22697234,2728.2,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748493809333,1.22697234,2728.2,2728.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748493809935,4.43477234,2728.2,2728.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748493810637,9.43477234,2728.2,2727.8,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748493810845,4.43477234,2728.2,2727.7,0.73840612]
["bitfinex-derivatives","ETHF0:USTF0",1748493811039,3.2078,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748493811236,3.2078,2727.9,2727.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748493811440,3.2078,2727.9,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493811735,3.2078,2727.9,2727.7,0.73840612]
["bitfinex-derivatives","ETHF0:USTF0",1748493811933,3.2078,2727.9,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493812139,3.2078,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748493812340,3.2078,2727.9,2727.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748493812736,3.2078,2727.9,2727.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748493813343,3.2078,2727.9,2727.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748493813542,2.062,2728.1,2727.8,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1748493813839,2.062,2728.1,2727.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748493814042,0.7329,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493814440,6.9455,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493814747,1.2126,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493815635,1.9455,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493816342,1.2126,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493816542,1.2126,2727.8,2727.7,0.73841612]
["bitfinex-derivatives","ETHF0:USTF0",1748493816844,0.8616,2728.1,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493817147,3.2078,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748493817339,3.2078,2727.9,2727.8,2.01389]
["bitfinex-derivatives","ETHF0:USTF0",1748493818354,1.21807234,2728.2,2727.8,2.01389]
["bitfinex-derivatives","ETHF0:USTF0",1748493818355,1.21807234,2728.2,2728.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748493818551,1.21807234,2728.2,2728.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748493818750,4.42587234,2728.2,2728.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748493820046,4.42587234,2728.2,2728.1,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1748493821450,0.00547234,2728.2,2728.1,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1748493821653,0.7329,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493821851,3.9407,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493822351,3.2078,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493822545,1.1842,2728.0,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493822746,1.1842,2728.0,2727.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748493823141,3.2078,2728.1,2727.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748493823348,3.2078,2728.1,2728.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1748493824244,4.4475,2728.1,2728.0,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1748493824447,4.4475,2728.1,2728.0,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1748493824747,0.7329,2727.8,2727.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493824952,3.2078,2727.8,2727.1,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1748493825143,3.2078,2727.5,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748493825654,4.4475,2727.5,2727.3,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1748493826048,4.4475,2727.5,2727.3,1.91612]
["bitfinex-derivatives","ETHF0:USTF0",1748493826250,1.7623,2727.7,2727.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748493826553,1.7623,2727.7,2727.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748493826847,0.73295,2727.6,2727.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748493827049,1.92585,2727.6,2727.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748493827445,1.1929,2727.6,2727.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748493827646,1.1929,2727.6,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493827647,0.73299,2727.5,2727.1,0.73856612]
["bitfinex-derivatives","ETHF0:USTF0",1748493827850,1.9259,2727.4,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493828049,1.9259,2727.4,2727.1,1.29419612]
["bitfinex-derivatives","ETHF0:USTF0",1748493828251,3.2078,2727.2,2727.1,1.29419612]
["bitfinex-derivatives","ETHF0:USTF0",1748493828746,1.92591,2727.4,2727.1,1.29419612]
["bitfinex-derivatives","ETHF0:USTF0",1748493829249,3.2078,2727.2,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493830152,5.17406,2727.2,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493830650,4.441,2727.2,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493830856,3.2078,2727.5,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493831247,3.94086,2727.2,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493831544,3.2078,2727.2,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493831753,3.2078,2727.2,2727.1,1.28809612]
["bitfinex-derivatives","ETHF0:USTF0",1748493832950,3.2078,2727.2,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493833249,8.94086,2727.2,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493833453,9.85576,2727.2,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493833856,3.2078,2727.2,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493834152,4.5185,2727.2,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493834353,5.25156,2727.2,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493836253,4.5185,2727.2,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493836742,5.25156,2727.2,2727.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493837846,0.73321,2726.7,2726.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748493838043,1.2308,2726.6,2726.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748493838244,1.2308,2726.6,2726.4,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748493838854,1.2308,2726.6,2726.2,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493839055,3.9411,2726.3,2726.2,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493839956,3.2078,2726.3,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748493840152,3.2078,2726.0,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748493840343,3.2078,2726.0,2725.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748493840546,0.73345,2725.8,2725.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748493840742,3.2078,2725.6,2725.1,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748493840943,3.2078,2725.3,2725.1,1.24459612]
["bitfinex-derivatives","ETHF0:USTF0",1748493841350,3.2078,2725.3,2725.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493841552,2.0251,2725.2,2725.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493842056,0.73374,2724.7,2724.3,6.36083]
["bitfinex-derivatives","ETHF0:USTF0",1748493842259,4.4993,2724.6,2724.3,6.36083]
["bitfinex-derivatives","ETHF0:USTF0",1748493842563,3.2078,2724.6,2724.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748493842747,1.2915,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493842955,0.00549612,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748493843452,0.00549612,2725.4,2725.3,5.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748493843761,0.00549612,2725.4,2725.3,2.91817]
["bitfinex-derivatives","ETHF0:USTF0",1748493844456,0.00549612,2725.4,2725.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493844661,0.00549612,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748493846455,0.00549612,2725.4,2725.3,5.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748493846650,0.00549612,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748493847660,0.00549612,2725.4,2725.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748493847856,0.00549612,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748493848053,0.00549612,2725.4,2725.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748493848262,0.00549612,2725.4,2725.1,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1748493848457,0.00549612,2725.4,2725.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748493849054,0.00549612,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748493850059,3.21329612,2725.4,2725.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493850360,3.21329612,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748493850561,3.21329612,2725.4,2725.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748493850759,9.45439612,2725.4,2725.1,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748493850963,1.834,2725.2,2724.2,1.91616]
["bitfinex-derivatives","ETHF0:USTF0",1748493851163,3.2078,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493851361,1.2411,2724.2,2723.6,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1748493851665,1.2411,2724.2,2723.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748493851666,1.97498,2724.2,2723.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748493851860,1.2411,2724.2,2723.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748493852167,0.7339,2724.1,2723.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748493852357,1.2411,2724.0,2723.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748493852559,1.97502,2724.0,2723.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748493852761,1.2411,2724.0,2723.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748493853068,1.2411,2724.0,2723.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748493853260,3.2078,2724.3,2723.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748493853965,1.2411,2724.4,2724.2,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748493854156,1.2411,2724.4,2723.8,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1748493854157,3.2078,2724.6,2724.5,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748493854560,3.2078,2724.6,2724.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748493854857,3.2078,2724.6,2724.5,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1748493855256,3.2078,2724.6,2724.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748493855865,3.2078,2724.6,2724.5,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1748493856166,3.2078,2724.9,2724.5,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748493856365,3.2078,2724.9,2724.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748493856662,5.20871,2725.2,2724.7,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748493856857,5.20871,2725.2,2724.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748493856858,3.2078,2724.9,2724.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748493857064,3.2078,2725.3,2724.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748493857365,3.2078,2725.3,2725.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748493857662,3.2078,2725.3,2725.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748493858063,0.00549612,2725.4,2725.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748493858266,0.00549612,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748493858565,0.00549612,2725.4,2725.3,1.72277]
["bitfinex-derivatives","ETHF0:USTF0",1748493858954,0.00549612,2725.4,2725.3,9.93057]
["bitfinex-derivatives","ETHF0:USTF0",1748493859261,0.00549612,2725.4,2725.3,10.88597]
["bitfinex-derivatives","ETHF0:USTF0",1748493859455,0.00549612,2725.4,2725.3,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748493859766,0.00549612,2725.4,2725.1,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1748493859767,3.21329612,2725.4,2725.1,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1748493859963,0.7336,2725.2,2725.1,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1748493860767,5.43879612,2725.4,2725.1,0.00372315]
["bitfinex-derivatives","ETHF0:USTF0",1748493861161,3.21329612,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748493861472,0.00549612,2725.4,2725.3,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1748493861660,3.2078,2726.2,2726.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748493861957,6.6408,2727.0,2725.7,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748493861958,3.2078,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493862266,3.2078,2726.6,2726.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748493862466,1.2157,2726.5,2726.1,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1748493862763,1.2157,2726.5,2725.8,7.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748493862764,1.2157,2726.5,2726.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1748493862958,3.21330671,2726.6,2726.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1748493863378,4.52330671,2726.6,2726.2,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1748493863860,4.52330671,2726.6,2726.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748493864057,0.00550671,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748493864261,0.11530671,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748493865265,0.11530671,2726.6,2726.5,1.70975]
["bitfinex-derivatives","ETHF0:USTF0",1748493866370,0.11530671,2726.6,2726.5,2.91365]
["bitfinex-derivatives","ETHF0:USTF0",1748493866864,0.11530671,2726.6,2726.5,7.91365]
["bitfinex-derivatives","ETHF0:USTF0",1748493867063,5.11530671,2726.6,2726.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493867372,0.73334,2726.2,2726.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493867572,1.2978,2726.1,2726.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493867865,1.2978,2726.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493868167,3.2078,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493868370,3.2078,2725.3,2724.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748493868569,1.2978,2725.2,2724.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748493868759,1.2978,2725.2,2725.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748493869275,1.2978,2725.2,2725.1,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748493869569,1.2978,2725.2,2725.0,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1748493869762,1.2978,2725.2,2725.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748493869963,1.2978,2725.2,2725.0,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1748493870364,3.2078,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748493870863,3.2078,2725.3,2724.7,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1748493871167,3.653,2723.3,2720.6,7.25423876]
["bitfinex-derivatives","ETHF0:USTF0",1748493871371,3.2078,2722.4,2720.8,5.09526404]
["bitfinex-derivatives","ETHF0:USTF0",1748493871562,1.83609,2722.1,2720.9,0.07350509]
["bitfinex-derivatives","ETHF0:USTF0",1748493871767,3.2078,2721.0,2720.9,0.07350509]
["bitfinex-derivatives","ETHF0:USTF0",1748493872273,8.2078,2721.0,2718.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1748493872572,0.73473,2721.0,2720.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748493872771,3.94253,2721.0,2720.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748493873066,8.94253,2721.0,2720.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748493874272,15.73553,2721.0,2720.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748493874672,3.94253,2721.0,2720.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748493874970,8.94253,2721.0,2720.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748493875565,3.94253,2721.0,2720.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748493876174,3.2078,2721.0,2720.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748493876967,0.00550671,2721.2,2720.9,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1748493877170,0.00550671,2721.2,2721.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748493878075,0.00550671,2721.2,2721.0,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748493878277,0.00550671,2721.2,2721.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748493878467,3.2078,2722.1,2721.0,9.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748493878772,3.2078,2722.1,2721.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748493878971,0.73466,2721.3,2721.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748493879176,0.07349698,2721.2,2721.0,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748493879568,0.07349698,2721.2,2721.0,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748493880868,3.2078,2722.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493881076,0.07346459,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493881274,0.07346459,2722.4,2721.5,2.04327]
["bitfinex-derivatives","ETHF0:USTF0",1748493881780,0.00550671,2722.2,2721.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748493881970,0.00550671,2722.2,2722.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748493881971,0.07347268,2722.1,2722.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748493882368,0.07347268,2722.1,2722.0,8.94226]
["bitfinex-derivatives","ETHF0:USTF0",1748493882577,3.2078,2723.2,2722.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748493882775,0.0734457,2723.1,2722.4,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748493883079,0.0734457,2723.1,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748493883277,0.0734457,2723.1,2722.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748493883473,0.00550671,2723.0,2722.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493883675,0.07345109,2722.9,2722.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493883872,0.07345109,2722.9,2722.5,0.73981671]
["bitfinex-derivatives","ETHF0:USTF0",1748493884077,0.07345109,2722.9,2722.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493884681,0.07345109,2722.9,2722.5,0.73981671]
["bitfinex-derivatives","ETHF0:USTF0",1748493885172,0.07345109,2722.9,2722.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748493885381,0.07345109,2722.9,2722.8,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748493887674,0.07345109,2722.9,2722.8,5.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748493887872,3.2078,2723.6,2722.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748493888071,0.07343491,2723.5,2723.4,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748493888275,3.2078,2724.2,2723.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748493888473,3.2078,2724.2,2723.6,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748493888678,3.2078,2724.2,2723.6,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1748493888869,3.21330671,2724.2,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493889875,1.2806,2724.1,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493890083,1.2806,2724.1,2723.7,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748493890383,0.11,2724.0,2723.3,5.04307]
["bitfinex-derivatives","ETHF0:USTF0",1748493890676,0.11,2724.0,2723.4,1.83521]
["bitfinex-derivatives","ETHF0:USTF0",1748493890877,0.11,2724.0,2723.9,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1748493891077,0.11,2724.0,2723.9,3.94174]
["bitfinex-derivatives","ETHF0:USTF0",1748493891280,0.00550671,2724.2,2724.1,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748493891678,0.00550671,2724.2,2724.1,5.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748493893182,3.2078,2725.0,2724.8,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748493893376,3.2078,2725.3,2724.2,5.04247]
["bitfinex-derivatives","ETHF0:USTF0",1748493893581,3.2078,2725.3,2724.9,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748493893775,3.2078,2725.3,2725.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1748493894182,3.2078,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493894480,0.00550671,2725.4,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493894481,0.00550671,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748493895289,3.2078,2726.0,2725.8,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748493895487,3.2078,2726.3,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493895688,3.2078,2726.0,2725.7,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748493895987,3.2078,2726.0,2725.7,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748493896186,3.2078,2726.0,2725.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748493896684,3.2078,2726.0,2725.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493897084,0.00367114,2726.2,2725.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493897281,0.00367114,2726.2,2725.3,5.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748493897493,3.2078,2725.4,2725.1,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748493897786,3.2078,2725.7,2724.7,5.04212]
["bitfinex-derivatives","ETHF0:USTF0",1748493898090,3.2078,2725.7,2725.1,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748493898281,3.2078,2725.7,2725.2,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748493898487,3.2078,2725.7,2725.1,0.73910671]
["bitfinex-derivatives","ETHF0:USTF0",1748493898683,3.2078,2725.7,2725.1,0.73911671]
["bitfinex-derivatives","ETHF0:USTF0",1748493899190,1.2818,2725.6,2725.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493899380,3.2078,2725.4,2725.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493901095,1.2818,2725.3,2725.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493902594,6.2818,2725.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493902795,3.2078,2724.5,2723.6,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1748493902994,3.2078,2724.5,2723.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748493903197,3.2078,2723.9,2723.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748493903492,3.2078,2723.9,2723.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748493903689,3.21330671,2723.9,2723.4,1.21660671]
["bitfinex-derivatives","ETHF0:USTF0",1748493903886,3.2078,2723.6,2723.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493904291,3.94183,2723.6,2723.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493904485,3.2078,2723.6,2723.4,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493905596,3.2078,2723.6,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493905786,3.2078,2723.1,2722.2,3.94218]
["bitfinex-derivatives","ETHF0:USTF0",1748493905987,1.264,2723.0,2722.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748493906187,0.73424,2722.8,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493906397,4.4718,2722.7,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493906588,0.00550671,2722.5,2722.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493906796,3.2078,2722.4,2722.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493906995,0.00550671,2722.5,2722.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493907190,4.4718,2722.4,2722.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493907391,0.00550671,2722.5,2722.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493907804,0.1101,2722.4,2722.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748493908296,0.1101,2722.4,2722.3,5.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748493908599,0.1101,2722.4,2722.3,8.94218]
["bitfinex-derivatives","ETHF0:USTF0",1748493908803,1.264,2723.3,2723.2,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748493909101,1.264,2723.3,2723.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748493909301,1.264,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493909599,1.264,2723.3,2723.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748493910095,1.264,2723.3,2722.9,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748493910297,1.264,2723.3,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493910511,3.2078,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493910795,1.2698,2722.8,2722.7,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748493911002,3.2078,2723.4,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493911201,3.2078,2723.4,2722.8,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748493911396,0.00550671,2723.5,2722.9,6.293]
["bitfinex-derivatives","ETHF0:USTF0",1748493911593,0.00550671,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493911805,3.2078,2722.8,2722.0,3.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1748493911996,3.2078,2722.5,2722.0,3.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1748493912497,3.2078,2722.2,2722.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493912704,1.2431,2722.1,2722.0,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493913105,6.2431,2722.1,2721.3,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748493913299,6.2431,2722.1,2720.9,9.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748493913300,3.2078,2721.9,2721.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748493913500,1.2431,2721.8,2721.5,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748493913695,1.2431,2721.8,2721.4,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748493913898,3.2078,2721.6,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493914098,0.73462,2721.4,2721.3,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493914300,3.2078,2721.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493914500,3.2078,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493914698,1.2652,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493915300,0.00550671,2720.3,2720.2,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748493915501,6.71e-06,2720.3,2720.2,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748493915705,4.473,2721.4,2721.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748493915912,3.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493916204,1.2652,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493916608,1.2652,2721.0,2719.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493916609,3.2078,2720.5,2719.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493916809,1.2652,2720.4,2720.1,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748493916997,1.2652,2720.4,2720.3,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748493917202,1.2652,2720.4,2719.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493917504,3.2078,2720.8,2719.8,6.30050671]
["bitfinex-derivatives","ETHF0:USTF0",1748493917704,1.2983,2720.7,2719.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748493917915,0.00550671,2721.0,2719.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748493917916,0.00550671,2721.0,2720.9,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748493918403,3.2078,2721.8,2720.8,1.83696]
["bitfinex-derivatives","ETHF0:USTF0",1748493918604,3.2078,2722.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493918811,3.2078,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493919003,3.2078,2721.4,2720.4,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748493919204,1.2983,2721.3,2720.4,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748493919405,0.00550671,2721.1,2721.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748493919901,0.00550671,2721.1,2720.8,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748493920098,1.30380671,2721.1,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493920304,1.30380671,2721.1,2720.9,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748493920504,4.51160671,2721.1,2720.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748493920712,1.30380671,2721.1,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493920911,1.30380671,2721.1,2721.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748493920912,0.00550671,2721.1,2721.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748493921209,0.00550671,2721.1,2721.0,3.94253]
["bitfinex-derivatives","ETHF0:USTF0",1748493921708,8.21330671,2721.1,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493921911,3.2078,2720.8,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493922512,1.2872,2720.7,2720.6,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493922907,6.2872,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493923106,3.2078,2720.3,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493923426,1.3081,2720.2,2720.1,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748493923609,3.2078,2720.4,2720.3,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748493923807,1.3081,2720.6,2720.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493924015,1.3081,2720.3,2720.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493924407,6.3081,2720.3,2720.1,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493925707,1.3081,2720.3,2719.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1748493925910,4.5159,2720.3,2719.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1748493926216,3.2078,2720.1,2719.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748493926410,1.2555,2720.0,2719.6,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748493926610,3.2078,2719.8,2719.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493926809,1.2555,2719.7,2719.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748493927116,3.2078,2720.2,2719.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493927317,3.2078,2719.9,2719.8,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748493927516,3.2078,2719.9,2719.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493927717,1.2555,2719.8,2719.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493928416,4.2332,2720.3,2719.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748493928612,3.2078,2719.8,2719.5,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748493928915,3.2078,2719.9,2719.6,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748493929115,36.75281,2719.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493929307,0.73584,2716.9,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493929512,0.73584,2716.9,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493929707,5.73584,2716.9,2714.3,0.1683652]
["bitfinex-derivatives","ETHF0:USTF0",1748493929910,3.2078,2714.4,2713.7,5.04956]
["bitfinex-derivatives","ETHF0:USTF0",1748493930221,3.2078,2714.4,2712.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1748493930222,3.2078,2713.9,2713.8,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1748493930815,3.2078,2713.9,2713.8,6.42111694]
["bitfinex-derivatives","ETHF0:USTF0",1748493931024,3.2078,2714.0,2713.8,11.49481433]
["bitfinex-derivatives","ETHF0:USTF0",1748493931207,3.2078,2714.0,2713.9,0.07369468]
["bitfinex-derivatives","ETHF0:USTF0",1748493931714,3.2078,2714.0,2713.9,6.48929468]
["bitfinex-derivatives","ETHF0:USTF0",1748493932223,3.2078,2714.0,2713.9,19.10929468]
["bitfinex-derivatives","ETHF0:USTF0",1748493932422,3.2078,2714.8,2713.9,5.07369468]
["bitfinex-derivatives","ETHF0:USTF0",1748493932612,3.2078,2715.1,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748493932812,3.2078,2715.1,2714.6,0.07367567]
["bitfinex-derivatives","ETHF0:USTF0",1748493933021,3.2078,2714.7,2714.6,3.27595873]
["bitfinex-derivatives","ETHF0:USTF0",1748493933219,3.2078,2712.6,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493933425,3.2078,2711.4,2711.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748493933612,3.2078,2711.1,2711.0,4.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748493933817,8.2078,2711.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493934114,3.2078,2710.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493934315,0.0055272,2710.0,2709.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1748493934513,0.0055272,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493934716,3.2078,2710.7,2709.4,8.2133272]
["bitfinex-derivatives","ETHF0:USTF0",1748493934915,1.2586,2711.0,2710.5,3.19675586]
["bitfinex-derivatives","ETHF0:USTF0",1748493935114,3.2078,2710.7,2709.4,3.2133272]
["bitfinex-derivatives","ETHF0:USTF0",1748493935319,3.2078,2711.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493935620,3.2078,2711.8,2711.2,3.19675586]
["bitfinex-derivatives","ETHF0:USTF0",1748493935916,37.071,2713.5,2711.2,3.19675586]
["bitfinex-derivatives","ETHF0:USTF0",1748493935917,3.2078,2713.7,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493936117,1.1882,2713.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493936317,3.2078,2713.8,2713.5,3.19122866]
["bitfinex-derivatives","ETHF0:USTF0",1748493936719,1.1882,2713.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493937018,1.1882,2713.7,2713.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1748493937317,3.2078,2713.5,2713.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1748493937521,3.94456,2713.5,2713.4,0.0055272]
["bitfinex-derivatives","ETHF0:USTF0",1748493937719,8.2078,2713.5,2712.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748493938022,8.2078,2713.5,2710.5,27.023]
["bitfinex-derivatives","ETHF0:USTF0",1748493938023,0.73831,2707.8,2707.7,2.23285866]
["bitfinex-derivatives","ETHF0:USTF0",1748493938213,0.73831,2707.8,2704.5,9.39994845]
["bitfinex-derivatives","ETHF0:USTF0",1748493938214,40.3088,2707.8,2705.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748493938414,3.2078,2706.6,2705.6,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748493938716,3.2078,2706.5,2705.9,2.23285866]
["bitfinex-derivatives","ETHF0:USTF0",1748493938919,3.2078,2706.0,2705.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1748493939228,3.2078,2706.7,2705.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1748493939417,3.2078,2706.2,2705.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1748493939821,3.2078,2706.2,2705.8,5.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1748493940021,3.2078,2706.6,2705.8,8.21333965]
["bitfinex-derivatives","ETHF0:USTF0",1748493940318,0.00553965,2706.5,2705.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748493940518,3.2078,2706.0,2705.9,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748493940724,3.21333965,2706.5,2705.9,6.33931256]
["bitfinex-derivatives","ETHF0:USTF0",1748493940922,3.2078,2707.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493941125,3.2078,2707.4,2705.9,34.1334]
["bitfinex-derivatives","ETHF0:USTF0",1748493941420,3.2078,2708.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493941623,0.07387433,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493941822,38.98412,2710.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493941823,3.2078,2709.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493942125,3.2078,2709.0,2707.0,37.14]
["bitfinex-derivatives","ETHF0:USTF0",1748493942126,3.2078,2708.1,2707.8,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1748493942321,0.07385524,2708.0,2707.7,0.00553965]
["bitfinex-derivatives","ETHF0:USTF0",1748493942516,0.07385524,2708.0,2707.7,8.21333965]
["bitfinex-derivatives","ETHF0:USTF0",1748493942826,70.344,2707.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493943120,3.2078,2704.3,2703.5,0.27913964]
["bitfinex-derivatives","ETHF0:USTF0",1748493943316,3.2078,2704.3,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493943317,3.2078,2703.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493943512,1.2717,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493943818,1.2717,2703.5,2703.4,0.07398091]
["bitfinex-derivatives","ETHF0:USTF0",1748493944122,0.0717,2703.5,2703.4,5.07398091]
["bitfinex-derivatives","ETHF0:USTF0",1748493944425,1.0305,2705.3,2703.4,5.07398091]
["bitfinex-derivatives","ETHF0:USTF0",1748493944426,37.163,2708.0,2703.4,0.07398091]
["bitfinex-derivatives","ETHF0:USTF0",1748493944620,3.2078,2703.5,2703.4,0.07398091]
["bitfinex-derivatives","ETHF0:USTF0",1748493945021,3.2078,2703.8,2703.4,0.07398091]
["bitfinex-derivatives","ETHF0:USTF0",1748493945221,3.2078,2704.1,2703.4,0.07398091]
["bitfinex-derivatives","ETHF0:USTF0",1748493945421,3.2078,2704.3,2703.5,0.00555001]
["bitfinex-derivatives","ETHF0:USTF0",1748493945613,3.2078,2703.8,2703.5,1.29695001]
["bitfinex-derivatives","ETHF0:USTF0",1748493945814,3.2078,2703.8,2703.5,0.00555001]
["bitfinex-derivatives","ETHF0:USTF0",1748493946013,3.2078,2704.3,2703.6,0.07397544]
["bitfinex-derivatives","ETHF0:USTF0",1748493946212,0.9822,2706.1,2703.6,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748493946213,3.2078,2703.9,2703.6,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748493946421,3.2078,2703.9,2703.7,0.0739727]
["bitfinex-derivatives","ETHF0:USTF0",1748493946817,3.2078,2705.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493947025,3.2078,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493947224,1.70669094,2705.7,2705.0,1.36533715]
["bitfinex-derivatives","ETHF0:USTF0",1748493947420,3.2078,2705.4,2705.1,0.07948443]
["bitfinex-derivatives","ETHF0:USTF0",1748493947730,0.73899,2705.3,2705.2,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748493948027,1.97931,2705.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493948228,3.2078,2704.3,2704.1,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1748493948427,3.2078,2704.6,2704.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748493948724,3.2078,2704.3,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493948932,3.2078,2704.3,2701.8,37.209]
["bitfinex-derivatives","ETHF0:USTF0",1748493948933,0.00555001,2703.9,2703.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748493949222,0.00555001,2703.9,2703.7,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1748493949425,0.00555001,2703.9,2703.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748493950129,9.90532095,2703.9,2703.4,0.00555001]
["bitfinex-derivatives","ETHF0:USTF0",1748493950325,3.2078,2703.5,2703.4,0.00555001]
["bitfinex-derivatives","ETHF0:USTF0",1748493950526,3.2078,2703.8,2703.4,0.00555001]
["bitfinex-derivatives","ETHF0:USTF0",1748493950831,1.69752095,2703.9,2703.5,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1748493951129,3.2078,2703.6,2703.5,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1748493951324,0.00555001,2703.9,2703.4,0.00555001]
["bitfinex-derivatives","ETHF0:USTF0",1748493951520,0.00555001,2703.9,2703.4,5.00555001]
["bitfinex-derivatives","ETHF0:USTF0",1748493951729,3.2078,2704.7,2704.1,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1748493951929,1.0239,2705.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493951930,3.2078,2705.2,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493952125,3.2078,2706.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493952328,478.648,2710.5,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493952329,1.2959,2706.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493952524,1.2959,2706.9,2703.8,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1748493952525,3.2078,2707.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493952835,3.2078,2707.6,2706.8,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1748493952836,0.00553935,2707.3,2706.8,3.21333935]
["bitfinex-derivatives","ETHF0:USTF0",1748493953029,0.00553935,2707.3,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493953231,0.00553935,2707.3,2707.2,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1748493953540,0.00553935,2707.3,2707.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493953723,0.00553935,2707.3,2707.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748493953925,3.2078,2708.1,2707.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748493954126,3.2078,2708.1,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493954336,3.2078,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493954529,3.2078,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493954729,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493955034,0.73833,2707.7,2707.6,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493955228,3.2078,2707.8,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493955229,0.73851,2707.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493955435,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493955734,3.2078,2707.9,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493955937,3.2078,2707.6,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493956130,0.00553935,2707.2,2706.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493956438,3.2078,2707.0,2706.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493956631,3.3186,2707.0,2706.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493957033,0.1108,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493957234,3.2078,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493957433,3.2078,2707.7,2706.7,5.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493957434,3.2078,2707.7,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493957834,5.00503159,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493958034,5.00503159,2707.7,2706.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493958035,1.68643159,2707.7,2706.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493958235,3.2078,2707.0,2706.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493959540,3.3186,2707.0,2706.7,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493959840,0.1108,2707.0,2706.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748493960137,0.1108,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493960345,0.00361762,2707.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493960545,3.2078,2707.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493960839,3.2078,2705.6,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493961055,3.2078,2704.8,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493961245,3.2078,2704.1,2704.0,0.07396449]
["bitfinex-derivatives","ETHF0:USTF0",1748493961446,3.2078,2704.6,2704.0,5.57396449]
["bitfinex-derivatives","ETHF0:USTF0",1748493961646,3.2078,2704.6,2704.0,5.57950384]
["bitfinex-derivatives","ETHF0:USTF0",1748493961647,3.21333935,2704.6,2704.0,5.57950384]
["bitfinex-derivatives","ETHF0:USTF0",1748493962041,0.00553935,2704.6,2704.0,5.57950384]
["bitfinex-derivatives","ETHF0:USTF0",1748493962247,3.2078,2704.3,2704.0,5.57950384]
["bitfinex-derivatives","ETHF0:USTF0",1748493962454,0.1109,2704.5,2704.0,5.07950384]
["bitfinex-derivatives","ETHF0:USTF0",1748493962749,3.2078,2706.4,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493962948,3.2078,2707.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493963152,3.2078,2707.7,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493963352,3.2078,2706.8,2705.6,45.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748493963648,3.2078,2707.5,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493963846,3.2078,2707.5,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493964248,0.00361762,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493964557,0.00361762,2707.4,2707.1,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1748493964748,0.00361762,2707.4,2707.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748493965055,0.11441762,2707.4,2707.2,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748493965243,1.8447,2709.4,2707.2,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748493965244,3.2078,2708.0,2707.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748493965446,3.2078,2707.8,2707.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748493965652,3.2078,2707.4,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493965848,3.2078,2707.8,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493966042,0.1108,2708.5,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493966243,3.3186,2708.9,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493966446,3.2078,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493966647,1.79169224,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493966850,0.1108,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493967048,1.68089224,2709.1,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493967248,0.1108,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493967447,3.3186,2708.6,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493967645,3.3186,2708.9,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493967849,0.1108,2708.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493968157,3.2078,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493968355,3.2078,2708.9,2708.3,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748493968653,1.0408,2710.4,2708.8,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748493968654,3.2078,2709.3,2708.8,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748493968861,3.2078,2709.3,2708.9,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748493969255,3.2078,2709.6,2709.0,45.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748493969458,0.1108,2710.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493969752,0.1108,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493969959,1.68089224,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493970157,3.2078,2711.0,2710.1,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748493970359,1.68089224,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493970662,4.99949224,2711.0,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493970849,3.2078,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493971350,0.73718,2712.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493971351,3.2078,2712.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493971549,3.2078,2711.6,2711.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493971749,3.2078,2711.3,2711.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493972460,4.88869224,2711.3,2711.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493972660,3.2078,2711.3,2711.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493972957,3.2078,2711.8,2711.2,0.00553935]
["bitfinex-derivatives","ETHF0:USTF0",1748493973157,3.2078,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493973359,0.1108,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493973561,4.88869224,2712.1,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493973863,3.2078,2712.8,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493974060,0.1108,2712.5,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493974259,0.1108,2712.8,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493974452,3.2078,2714.2,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493974759,3.2078,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493974955,1.2337,2714.0,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493975159,1.2337,2714.0,2713.3,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748493975457,3.2078,2714.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493975962,3.2078,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493975963,1.68089224,2714.5,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493976165,1.68089224,2714.5,2714.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748493976459,1.68089224,2714.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493976662,3.2078,2714.3,2713.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748493976957,0.73661,2714.1,2713.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748493977158,1.2337,2714.2,2713.6,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748493977364,0.73673,2713.6,2713.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1748493977556,1.2337,2713.5,2713.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1748493977752,3.2078,2713.7,2713.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1748493977962,3.2078,2714.0,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493978160,1.2337,2714.4,2713.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1748493978462,3.2078,2714.2,2713.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748493978660,3.2078,2713.6,2713.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748493978859,1.281,2714.1,2713.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748493979257,3.2078,2714.3,2713.5,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1748493979561,3.2078,2714.3,2713.5,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1748493979763,3.2078,2714.3,2713.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748493979963,0.73668,2713.8,2713.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748493980164,1.281,2713.7,2713.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748493980557,1.281,2713.7,2713.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1748493980759,4.4888,2713.7,2713.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1748493980964,1.281,2713.7,2713.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1748493981161,3.2078,2714.3,2713.9,0.02272948]
["bitfinex-derivatives","ETHF0:USTF0",1748493981762,3.2078,2714.9,2714.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748493981955,1.2836,2715.0,2714.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748493982160,3.2078,2714.9,2714.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748493982363,3.2078,2714.3,2713.9,0.02272948]
["bitfinex-derivatives","ETHF0:USTF0",1748493982665,1.2836,2714.2,2713.9,0.02272948]
["bitfinex-derivatives","ETHF0:USTF0",1748493982863,2.02017,2714.2,2713.9,3.82272948]
["bitfinex-derivatives","ETHF0:USTF0",1748493983067,3.2078,2714.0,2713.9,3.82272948]
["bitfinex-derivatives","ETHF0:USTF0",1748493983366,3.2078,2714.0,2713.9,0.02272948]
["bitfinex-derivatives","ETHF0:USTF0",1748493983661,8.2078,2714.0,2713.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1748493983868,3.2078,2713.6,2713.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748493984374,1.2162,2713.5,2713.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748493984764,1.2162,2713.5,2713.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1748493985261,1.84106,2714.8,2713.2,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1748493985262,3.2078,2716.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493985463,1.0722,2717.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493985760,3.2078,2716.9,2716.3,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1748493985965,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493986663,3.2078,2716.6,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493986861,0.00549422,2716.4,2715.8,0.00552893]
["bitfinex-derivatives","ETHF0:USTF0",1748493987158,3.2078,2717.8,2716.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748493987356,3.2078,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493987564,3.2078,2717.8,2716.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748493987765,3.2078,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493987962,37.155,2718.7,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493987963,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493988266,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493988468,1.2023,2718.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493988763,3.2078,2718.2,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493988963,3.2078,2718.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493989164,1.2023,2718.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493989869,1.2023,2718.1,2717.1,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748493990165,1.2023,2718.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493990359,3.2078,2717.9,2716.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748493990668,1.1978,2717.8,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493990862,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493991163,1.1978,2717.5,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493992063,3.2078,2717.9,2717.3,1.83929]
["bitfinex-derivatives","ETHF0:USTF0",1748493992265,3.2078,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493992457,3.2078,2718.7,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493992661,1.1978,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493992864,1.1978,2718.9,2718.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1748493993064,1.1978,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493993368,1.1978,2718.9,2718.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748493993668,1.1978,2718.9,2718.4,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1748493993968,1.1978,2718.9,2718.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748493994563,6.1978,2718.9,2718.0,3.80551826]
["bitfinex-derivatives","ETHF0:USTF0",1748493994764,3.2078,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493994958,3.2078,2718.8,2718.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748493995163,3.2078,2718.8,2718.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748493995463,3.2078,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493995464,3.2078,2718.8,2718.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748493995866,3.2078,2718.8,2718.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748493996367,3.2078,2718.8,2718.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748493996566,3.2078,2718.8,2718.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748493996765,3.2078,2718.8,2718.3,1.97334]
["bitfinex-derivatives","ETHF0:USTF0",1748493996957,3.2078,2718.8,2718.4,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748493997161,3.2078,2718.8,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748493997162,3.2078,2718.5,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748493997363,3.2078,2718.1,2718.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748493997570,3.2078,2718.1,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748493997866,3.2078,2718.1,2717.6,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1748493998071,0.00548267,2718.3,2718.2,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748493998667,0.00548267,2718.3,2718.2,2.04328]
["bitfinex-derivatives","ETHF0:USTF0",1748494000674,5.00548267,2718.3,2718.2,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748494001564,2.67e-06,2718.3,2718.2,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1748494001764,3.2078,2719.1,2718.5,1.83851]
["bitfinex-derivatives","ETHF0:USTF0",1748494001966,3.2078,2719.1,2718.9,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1748494002167,1.196,2719.0,2718.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748494002369,3.2078,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494002370,5.0,2719.1,2718.3,5.04645]
["bitfinex-derivatives","ETHF0:USTF0",1748494002574,3.2078,2719.3,2718.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748494002872,3.2078,2719.3,2719.2,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1748494003772,3.2078,2719.6,2719.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748494004373,8.2078,2719.6,2719.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748494004673,3.2078,2719.6,2719.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748494004866,3.2078,2719.6,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494004867,8.2078,2719.6,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494005072,8.2078,2719.6,2719.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748494005073,3.2078,2719.6,2719.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748494005278,8.2078,2719.6,2719.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748494005569,8.2078,2719.6,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494005774,3.2078,2719.6,2719.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748494006575,8.2078,2719.6,2719.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748494006978,8.2078,2719.6,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494007176,1.1953,2719.5,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494007379,1.1953,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748494007577,6.1953,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748494007775,3.2078,2719.6,2719.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748494007977,8.2078,2719.6,2719.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748494010078,8.2078,2719.6,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494010274,1.1849,2719.5,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494010473,1.1849,2719.5,2719.3,0.74068826]
["bitfinex-derivatives","ETHF0:USTF0",1748494010673,6.1849,2719.5,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494012377,6.92005,2719.5,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494012575,6.1849,2719.5,2718.3,5.04639]
["bitfinex-derivatives","ETHF0:USTF0",1748494012782,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494013078,3.2078,2718.5,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748494013674,0.00551826,2718.7,2718.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494013675,0.00551826,2718.7,2718.6,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748494014183,0.00551826,2718.7,2718.6,1.94578]
["bitfinex-derivatives","ETHF0:USTF0",1748494015575,0.00551826,2718.7,2718.6,6.94578]
["bitfinex-derivatives","ETHF0:USTF0",1748494015780,3.2078,2719.9,2718.7,1.83838]
["bitfinex-derivatives","ETHF0:USTF0",1748494015982,3.2078,2719.9,2719.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1748494016172,3.2078,2719.9,2719.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748494016482,4.403,2719.9,2719.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748494016782,4.403,2719.9,2719.5,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748494016982,4.403,2719.9,2719.4,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748494017190,4.403,2719.9,2719.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748494017385,4.403,2719.9,2719.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748494017876,4.403,2719.9,2719.8,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1748494018079,0.9958,2720.6,2719.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748494018080,3.2078,2720.3,2719.7,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748494018378,3.2078,2720.3,2720.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748494018585,3.2078,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494018772,0.9958,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494018773,4.2036,2720.6,2720.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748494018977,4.2036,2720.6,2719.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748494019282,1.1873,2720.8,2720.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748494019775,1.9221,2720.8,2720.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748494019976,1.1873,2720.8,2720.1,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748494020182,3.2078,2720.7,2720.4,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1748494020481,1.1873,2720.6,2719.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748494020668,3.2078,2721.0,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494020873,0.97681605,2720.9,2720.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748494021075,1.1957,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494021279,1.93048,2720.9,2720.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748494021480,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494021679,0.73494,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494021875,2.17196048,2720.6,2719.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748494021876,3.2078,2720.5,2719.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748494022183,2.17266593,2720.4,2719.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748494022381,1.1957,2720.4,2719.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748494022581,0.73493,2720.3,2719.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748494022881,1.1957,2720.4,2719.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748494023279,1.93061,2720.4,2720.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1748494023676,1.1957,2720.4,2719.9,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1748494023979,3.2078,2720.5,2719.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748494024183,1.9309,2720.8,2719.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748494024473,1.1961,2720.8,2720.3,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748494024689,1.1961,2720.8,2720.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748494024873,1.93089,2720.8,2720.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748494025072,1.1961,2720.8,2720.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748494025773,3.2078,2720.9,2720.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748494025983,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494026181,0.73469,2721.2,2720.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748494026488,3.2078,2721.3,2720.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748494027079,0.7349,2720.4,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494027285,0.73485,2720.6,2720.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748494027481,3.2078,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494027682,3.2078,2721.6,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494027989,0.97235245,2721.5,2721.0,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1748494028193,0.97235245,2721.5,2721.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748494028378,3.2078,2721.6,2721.1,1.97298]
["bitfinex-derivatives","ETHF0:USTF0",1748494028686,3.2078,2721.6,2721.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748494028982,3.2078,2721.6,2721.2,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1748494029182,3.2078,2721.6,2721.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748494029388,3.2078,2722.2,2721.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748494029591,0.73453,2721.8,2721.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748494029784,0.73455,2721.7,2721.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748494029986,0.73458,2721.6,2721.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748494030187,0.73455,2721.7,2721.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748494030387,3.2078,2721.9,2721.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748494030586,3.2078,2721.5,2721.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494030785,3.9425,2721.1,2721.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494031087,8.2078,2721.1,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494031283,3.2078,2721.1,2720.5,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748494031487,3.2078,2721.1,2720.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748494031787,3.94252,2721.1,2720.6,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748494031989,0.73473,2721.0,2720.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748494032380,3.21331826,2721.1,2720.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748494032587,0.73481,2720.7,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494032784,3.9426,2720.8,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494033287,3.21331826,2721.1,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494033499,0.73481,2720.7,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494034085,1.83711,2720.6,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494034293,3.2078,2719.8,2719.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748494034494,3.2078,2720.0,2719.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748494034793,3.2078,2719.8,2719.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748494034993,0.73509,2719.7,2719.3,1.29491826]
["bitfinex-derivatives","ETHF0:USTF0",1748494035195,3.2078,2719.8,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494035893,0.73516,2719.4,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494036790,1.93186,2719.4,2719.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494037687,0.73531,2718.9,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494037893,3.9431,2719.0,2718.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748494038091,0.1093,2718.8,2718.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748494038403,0.1093,2718.8,2718.7,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1748494039095,0.1093,2718.8,2718.7,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748494039286,0.1093,2718.8,2718.7,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1748494039592,0.1093,2718.8,2718.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494039996,0.1093,2718.8,2718.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748494040695,0.1093,2718.8,2718.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748494040996,0.1093,2718.8,2718.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748494041293,0.1093,2718.8,2718.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748494041596,0.1093,2718.8,2718.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748494041890,3.2078,2719.4,2718.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748494041891,3.2078,2719.4,2719.2,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1748494042087,3.2078,2719.4,2719.1,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1748494042590,3.2078,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494042591,3.2078,2719.4,2719.3,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748494042791,3.2078,2719.4,2718.7,1.83832]
["bitfinex-derivatives","ETHF0:USTF0",1748494042792,3.2078,2719.4,2718.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494042996,0.73518,2719.4,2718.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748494043192,1.92196,2719.5,2719.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748494043492,0.00551826,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494043689,0.00551826,2719.6,2719.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748494043885,0.74064826,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494044189,0.00551826,2719.6,2719.3,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1748494044387,0.74064826,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494044586,0.00551826,2719.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494044787,0.00551826,2719.6,2719.0,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1748494044995,0.73518,2719.4,2719.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494045192,1.26721826,2719.6,2719.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494045493,0.73517,2719.4,2719.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494045689,0.73522,2719.2,2719.1,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494045886,0.73535,2718.8,2718.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494046085,3.2078,2719.1,2718.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494046393,0.00551826,2719.6,2719.2,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1748494046586,0.00551826,2719.6,2719.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494046587,0.73516,2719.4,2719.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494046790,3.94296,2719.4,2719.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494047187,0.00551826,2719.6,2719.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494047499,0.73514,2719.5,2719.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494047697,0.73516,2719.4,2719.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494048391,3.94296,2719.4,2719.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494049096,3.2078,2719.4,2719.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494049895,3.94296,2719.4,2719.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494050992,0.00551826,2719.6,2719.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494051602,0.00551826,2719.6,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1748494052398,0.00551826,2719.6,2719.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748494052598,0.00551826,2719.6,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1748494053403,0.00551826,2719.6,2719.5,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1748494054203,3.2078,2720.6,2719.6,1.83777]
["bitfinex-derivatives","ETHF0:USTF0",1748494054406,3.2078,2721.0,2720.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748494054708,3.2078,2721.0,2720.6,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748494054900,3.2078,2721.0,2720.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748494055208,3.2078,2721.0,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494055400,0.00551826,2721.1,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494055601,0.00551826,2721.1,2720.6,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1748494055809,0.00551826,2721.1,2721.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748494056297,0.00551826,2721.1,2720.6,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1748494056697,0.00551826,2721.1,2720.9,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748494056899,0.00551826,2721.1,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494057107,0.00551826,2721.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494057303,0.00551826,2721.1,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494057505,3.2078,2721.0,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494057701,5.20064,2721.0,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494058203,4.4659,2721.0,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494058707,5.20064,2721.0,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494058914,0.73476,2720.9,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494059099,4.4659,2721.0,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494059299,3.2078,2720.7,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494060510,3.94261,2720.7,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494060811,3.2078,2720.7,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494061109,3.94261,2720.7,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494061309,8.94261,2720.7,2720.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494061609,9.4854,2720.7,2719.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748494061814,3.2078,2720.4,2720.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748494062015,3.2078,2720.4,2720.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748494062210,4.4854,2720.7,2720.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748494062410,3.2078,2720.7,2720.5,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748494062610,3.2078,2720.7,2720.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748494062810,3.94262,2720.7,2720.4,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748494063113,3.2078,2720.7,2720.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748494063610,3.2078,2720.7,2720.5,1.97807]
["bitfinex-derivatives","ETHF0:USTF0",1748494063808,0.01405919,2720.8,2720.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748494064112,0.74885919,2720.8,2720.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748494064313,0.73482,2720.7,2720.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748494064717,0.01405919,2720.8,2720.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748494064907,0.73484,2720.6,2720.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748494065614,1.2953,2720.6,2720.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494065811,0.73487,2720.5,2720.2,0.74045826]
["bitfinex-derivatives","ETHF0:USTF0",1748494066112,3.2078,2720.7,2720.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748494066308,0.73489,2720.4,2720.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748494067220,0.73492,2720.3,2720.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494067411,2.03732,2720.3,2720.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494068114,0.73506,2719.8,2719.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748494068918,3.2078,2720.0,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494069117,2.03743,2719.9,2719.4,2.02136826]
["bitfinex-derivatives","ETHF0:USTF0",1748494069412,3.2078,2720.0,2719.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748494069618,3.2078,2720.0,2719.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748494070317,3.2078,2720.0,2719.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748494070523,3.2078,2720.0,2719.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748494070717,3.2078,2720.0,2719.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748494070923,3.2078,2720.0,2719.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748494071124,3.94281,2720.0,2719.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748494071318,3.2078,2720.0,2719.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748494071721,0.73504,2719.9,2719.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748494072026,3.2078,2720.0,2719.4,0.74066826]
["bitfinex-derivatives","ETHF0:USTF0",1748494072226,3.2078,2719.7,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494072623,0.73512,2719.6,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494072825,3.94289,2719.7,2719.4,2.02906826]
["bitfinex-derivatives","ETHF0:USTF0",1748494073129,3.2078,2719.7,2719.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748494073320,3.2078,2719.7,2719.4,1.29391826]
["bitfinex-derivatives","ETHF0:USTF0",1748494073519,3.2078,2719.7,2719.4,2.02906826]
["bitfinex-derivatives","ETHF0:USTF0",1748494073726,4.5107,2719.7,2719.4,2.02906826]
["bitfinex-derivatives","ETHF0:USTF0",1748494073926,3.2078,2719.7,2719.5,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748494074126,3.2078,2719.7,2719.6,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1748494074629,3.94279,2720.1,2719.8,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748494074926,3.94278,2720.1,2719.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748494075126,3.94279,2720.1,2719.9,2.02342]
["bitfinex-derivatives","ETHF0:USTF0",1748494075328,3.2078,2720.1,2719.9,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748494075831,0.73514,2719.5,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494076031,3.94294,2719.5,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494076230,3.2078,2719.5,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494076432,3.2078,2719.5,2719.4,0.74067826]
["bitfinex-derivatives","ETHF0:USTF0",1748494076729,3.94294,2719.5,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494077129,3.2078,2719.5,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494077633,3.94294,2719.5,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494077820,5.25204,2719.5,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494078731,4.5169,2719.5,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494079125,5.25204,2719.5,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494080426,4.5169,2719.5,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494080728,5.25204,2719.5,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494080929,0.00551826,2719.7,2719.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494081222,8.26e-06,2719.7,2719.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748494081430,8.26e-06,2719.7,2719.6,1.91811]
["bitfinex-derivatives","ETHF0:USTF0",1748494081632,8.26e-06,2719.7,2719.6,10.71811]
["bitfinex-derivatives","ETHF0:USTF0",1748494081935,7.45e-06,2720.8,2720.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748494082130,7.45e-06,2720.8,2720.7,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1748494082330,7.45e-06,2720.8,2720.7,8.94261]
["bitfinex-derivatives","ETHF0:USTF0",1748494082531,7.45e-06,2720.8,2720.7,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1748494084229,7.45e-06,2720.8,2720.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748494084230,3.20780745,2720.8,2720.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748494084425,7.45e-06,2720.8,2720.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748494084931,7.45e-06,2720.8,2720.7,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1748494087129,7.45e-06,2720.8,2720.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1748494087330,0.73483,2720.7,2720.3,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748494087527,7.45e-06,2720.8,2720.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748494087731,7.45e-06,2720.8,2720.2,5.04516]
["bitfinex-derivatives","ETHF0:USTF0",1748494087930,7.45e-06,2720.8,2720.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748494088337,7.45e-06,2720.8,2720.7,2.36841]
["bitfinex-derivatives","ETHF0:USTF0",1748494089325,7.45e-06,2720.8,2720.7,7.36841]
["bitfinex-derivatives","ETHF0:USTF0",1748494089735,7.45e-06,2720.8,2720.7,2.36841]
["bitfinex-derivatives","ETHF0:USTF0",1748494090030,7.45e-06,2720.8,2720.7,7.36841]
["bitfinex-derivatives","ETHF0:USTF0",1748494090527,7.45e-06,2720.8,2720.7,2.36841]
["bitfinex-derivatives","ETHF0:USTF0",1748494091636,7.45e-06,2720.8,2720.7,7.36841]
["bitfinex-derivatives","ETHF0:USTF0",1748494092431,7.45e-06,2720.8,2719.8,3.5430337]
["bitfinex-derivatives","ETHF0:USTF0",1748494092432,7.45e-06,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494092630,7.45e-06,2720.8,2720.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748494092831,1.57820745,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494093025,1.57820745,2720.8,2719.5,3.34722]
["bitfinex-derivatives","ETHF0:USTF0",1748494093026,3.2078,2720.7,2720.1,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748494093234,7.45e-06,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494093434,7.45e-06,2720.8,2720.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748494093634,7.45e-06,2720.8,2720.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748494094528,7.45e-06,2720.8,2720.7,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1748494095335,5.71e-06,2721.0,2720.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494095537,5.71e-06,2721.0,2720.9,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748494095935,5.71e-06,2721.0,2720.9,5.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748494096535,5.71e-06,2721.0,2720.9,9.53476]
["bitfinex-derivatives","ETHF0:USTF0",1748494101640,5.71e-06,2721.0,2720.9,4.53476]
["bitfinex-derivatives","ETHF0:USTF0",1748494101839,3.2078,2722.6,2720.9,8.8]
["bitfinex-derivatives","ETHF0:USTF0",1748494102035,0.73443,2722.2,2721.8,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1748494102242,1.5551,2722.1,2722.0,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748494102439,3.2078,2722.3,2721.6,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748494102641,1.5551,2722.4,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748494102941,0.00551826,2722.2,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748494107256,0.00551826,2722.2,2721.7,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748494107451,3.2078,2721.8,2721.7,2.36615]
["bitfinex-derivatives","ETHF0:USTF0",1748494108745,1.6538,2722.1,2722.0,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748494108948,1.6538,2722.1,2721.9,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748494109343,1.6538,2722.1,2722.0,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748494109852,1.6538,2722.1,2721.9,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748494110051,2.38825,2722.1,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494110350,0.73447,2722.0,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494110554,3.21331826,2722.2,2721.8,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1748494110555,1.5525,2721.9,2721.8,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1748494112255,57.3183,2721.9,2720.4,3.5430337]
["bitfinex-derivatives","ETHF0:USTF0",1748494112450,3.2078,2721.3,2720.6,6.60442]
["bitfinex-derivatives","ETHF0:USTF0",1748494112648,0.73472,2721.1,2721.0,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748494112955,1.6369,2721.2,2720.8,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748494113253,1.6369,2721.0,2720.9,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748494113750,4.8447,2721.0,2720.9,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748494114047,0.7348,2720.8,2720.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494114353,10.247,2720.8,2720.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1748494114650,3.2078,2720.2,2720.1,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748494115547,1.62701826,2720.4,2720.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748494116141,0.00551826,2720.4,2720.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748494117451,0.00551826,2720.4,2720.2,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748494117655,0.00551826,2720.4,2719.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494117656,1.62701826,2720.4,2719.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494117948,3.2078,2720.2,2719.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494118149,1.62701826,2720.4,2720.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748494118556,1.62701826,2720.4,2719.9,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494118748,3.2078,2720.1,2720.0,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748494119052,1.62701826,2720.4,2720.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748494119850,0.00551826,2720.4,2720.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748494120356,8.26e-06,2720.4,2720.3,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1748494120549,8.26e-06,2720.4,2720.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748494122246,8.26e-06,2720.4,2720.3,2.39003]
["bitfinex-derivatives","ETHF0:USTF0",1748494122951,8.20780826,2720.4,2719.1,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1748494123153,3.2078,2720.1,2719.2,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1748494123354,1.6568,2720.0,2719.2,3.49314]
["bitfinex-derivatives","ETHF0:USTF0",1748494123756,1.6568,2720.0,2719.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748494124354,1.6868,2720.3,2720.2,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748494124554,3.3097,2720.3,2720.2,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748494125156,3.3097,2720.3,2719.7,1.66061826]
["bitfinex-derivatives","ETHF0:USTF0",1748494125357,4.04465,2720.3,2719.7,1.66061826]
["bitfinex-derivatives","ETHF0:USTF0",1748494125558,3.2078,2720.1,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494125757,3.3097,2720.3,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494125758,3.2078,2719.8,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494125956,3.2078,2719.8,2719.7,0.74061826]
["bitfinex-derivatives","ETHF0:USTF0",1748494126158,1.6868,2720.3,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494126461,1.6868,2720.3,2720.0,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748494126462,3.2078,2720.1,2720.0,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748494126660,8.26e-06,2720.4,2719.9,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1748494126853,8.26e-06,2720.4,2720.3,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1748494127053,8.26e-06,2720.4,2720.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748494127255,8.26e-06,2720.4,2720.3,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1748494128157,14.67300826,2720.4,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494128356,1.7625,2720.3,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748494128557,1.7625,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494128863,1.7625,2720.3,2720.2,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748494129457,1.7625,2720.3,2720.2,3.94276]
["bitfinex-derivatives","ETHF0:USTF0",1748494129661,1.7625,2720.3,2720.1,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748494129860,1.7625,2720.3,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494129861,0.73496,2720.2,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748494130164,1.7625,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748494130862,1.7625,2720.1,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494130863,0.73507,2719.8,2719.7,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494131055,0.7351,2719.7,2719.6,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1748494131258,4.1236,2719.7,2719.6,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1748494131567,3.3885,2719.7,2719.6,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1748494131958,3.2078,2720.1,2719.6,0.31513]
["bitfinex-derivatives","ETHF0:USTF0",1748494132159,12.8818,2720.1,2719.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748494132359,0.73506,2719.9,2719.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748494132663,1.7591,2720.0,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494132664,0.7351,2719.7,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494133057,7.4942,2719.7,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494133757,2.4942,2719.7,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494134067,1.7591,2719.7,2719.6,1.05576826]
["bitfinex-derivatives","ETHF0:USTF0",1748494134262,9.674,2719.8,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494134464,9.674,2719.8,2719.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748494134665,9.674,2719.8,2719.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1748494134959,10.40907,2719.8,2719.7,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1748494135271,12.11108,2719.8,2719.6,1.05574826]
["bitfinex-derivatives","ETHF0:USTF0",1748494135467,11.376,2719.8,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494135668,12.11109,2719.8,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494135864,2.43709,2719.8,2719.6,1.05575826]
["bitfinex-derivatives","ETHF0:USTF0",1748494136072,0.7351,2719.7,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494136271,2.4371,2719.7,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494136767,7.4371,2719.7,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494136966,2.4371,2719.7,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494137167,0.7351,2719.7,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494137587,0.7351,2719.7,2719.6,1.99324826]
["bitfinex-derivatives","ETHF0:USTF0",1748494138174,0.7351,2719.7,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494138574,2.3828,2719.7,2719.6,0.32064826]
["bitfinex-derivatives","ETHF0:USTF0",1748494138775,7.3828,2719.7,2719.6,0.22494318]
["bitfinex-derivatives","ETHF0:USTF0",1748494139277,0.73529,2719.0,2718.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748494139876,4.8276,2719.3,2718.6,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748494140184,1.6198,2718.9,2718.7,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1748494140372,1.6198,2718.9,2718.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1748494140373,2.35512,2718.9,2718.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1748494140769,1.6198,2718.9,2718.8,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1748494140981,3.2078,2719.0,2718.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748494141187,3.2078,2719.4,2719.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748494141477,3.2078,2719.4,2718.8,6.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748494141671,0.73522,2719.3,2719.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1748494141879,0.73534,2718.8,2718.7,0.00367056]
["bitfinex-derivatives","ETHF0:USTF0",1748494142068,0.73551,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494142268,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494142477,3.2078,2718.0,2717.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1748494142677,1.6198,2718.1,2717.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1748494142988,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494143279,3.2078,2718.0,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748494143280,0.74110826,2717.9,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748494143476,2.38550826,2717.9,2717.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748494143677,2.38550826,2717.9,2717.6,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1748494143878,2.38550826,2717.9,2717.6,2.45385]
["bitfinex-derivatives","ETHF0:USTF0",1748494144082,1.76021826,2717.9,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748494144277,4.96801826,2717.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494144478,9.11,2717.8,2717.5,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748494144681,4.96801826,2717.9,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748494144682,0.11581826,2717.9,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748494144879,3.2078,2718.7,2717.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748494145079,3.2078,2719.3,2719.2,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1748494145380,3.2078,2719.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494145381,4.8522,2719.3,2718.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748494145581,4.8522,2719.3,2718.5,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748494145582,0.73531,2718.9,2718.5,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748494145781,3.2078,2719.0,2718.5,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748494145983,0.73539,2718.6,2718.5,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748494146284,9.11,2718.9,2718.5,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748494146479,9.11,2718.9,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494146480,3.2078,2718.6,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494146680,0.73542,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494146884,1.7021,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494147091,2.43752,2718.5,2718.4,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494147384,10.8121,2718.5,2718.4,0.74096826]
["bitfinex-derivatives","ETHF0:USTF0",1748494147579,9.11,2718.5,2718.4,0.74096826]
["bitfinex-derivatives","ETHF0:USTF0",1748494147777,3.2078,2718.6,2718.5,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748494147977,0.1102,2718.7,2718.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748494148189,5.1102,2718.7,2718.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748494148378,3.2078,2718.5,2717.9,0.00633933]
["bitfinex-derivatives","ETHF0:USTF0",1748494148573,1.7133,2718.4,2717.9,0.00633933]
["bitfinex-derivatives","ETHF0:USTF0",1748494148782,3.2078,2718.2,2717.9,0.00633933]
["bitfinex-derivatives","ETHF0:USTF0",1748494148986,0.73556,2718.0,2717.9,0.00633933]
["bitfinex-derivatives","ETHF0:USTF0",1748494149989,1.7133,2718.1,2717.9,0.00633933]
["bitfinex-derivatives","ETHF0:USTF0",1748494150193,0.73556,2718.0,2717.9,0.00633933]
["bitfinex-derivatives","ETHF0:USTF0",1748494150386,0.00551826,2719.0,2717.9,8.21413933]
["bitfinex-derivatives","ETHF0:USTF0",1748494150587,0.00551826,2719.0,2718.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748494150789,3.2078,2719.9,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494150985,3.2078,2719.9,2719.4,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748494151193,8.3605,2720.2,2719.3,3.94299]
["bitfinex-derivatives","ETHF0:USTF0",1748494151394,8.3605,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494151890,0.74054826,2720.0,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748494152087,0.00551826,2720.0,2719.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494152391,3.2078,2718.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494152579,3.2078,2717.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494152784,4.3454,2717.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494152994,0.1103,2717.4,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494153487,0.1103,2717.4,2717.3,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748494153696,3.2078,2718.1,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494153992,0.00551826,2717.6,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748494154184,0.00551826,2717.6,2717.5,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1748494154592,0.00551826,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494154788,0.00551826,2717.6,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494154990,3.21331826,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494155181,0.73573,2717.4,2717.0,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748494155493,5.05250826,2717.6,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494155694,3.2078,2717.3,2716.6,3.94373]
["bitfinex-derivatives","ETHF0:USTF0",1748494156097,0.73584,2717.0,2716.6,3.94373]
["bitfinex-derivatives","ETHF0:USTF0",1748494156390,0.73584,2717.0,2716.6,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1748494156592,0.73587,2716.9,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748494156891,3.2078,2717.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494157092,3.2078,2717.0,2716.4,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748494157293,0.73585,2717.0,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748494157485,3.2078,2717.3,2716.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1748494157690,3.2078,2717.3,2716.7,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1748494157984,3.2078,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494158297,3.2078,2716.3,2716.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748494158593,0.73599,2716.4,2716.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748494158785,9.113,2716.5,2716.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748494158980,0.736,2716.4,2716.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748494159189,3.2078,2716.7,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748494159393,3.2078,2716.7,2716.4,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748494159694,12.3208,2717.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494159887,63.67827,2717.5,2716.2,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1748494159888,3.94375,2716.6,2716.2,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1748494160195,0.73612,2716.0,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494160399,0.00551826,2716.0,2715.9,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748494160886,0.00551826,2716.0,2715.9,2.42483]
["bitfinex-derivatives","ETHF0:USTF0",1748494161287,0.00551826,2716.0,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494161491,0.00551826,2716.0,2715.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748494161688,0.73623,2715.5,2715.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748494161999,3.94403,2715.5,2715.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748494162592,0.73646,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494162898,3.2078,2715.5,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748494162899,0.73641,2714.9,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748494163102,0.73638,2715.0,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748494163396,0.1105,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748494163595,0.00551826,2716.0,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494163803,0.00551826,2716.0,2715.9,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748494163987,1.788,2717.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494164191,3.4667,2717.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494164387,0.73595,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494164696,5.04724,2717.3,2716.4,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748494164891,3.2078,2716.8,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494165093,3.2078,2716.8,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494165291,0.73598,2716.5,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494165698,4.8865,2716.8,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494165900,0.73598,2716.5,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494166098,4.8865,2716.8,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494166297,0.73599,2716.4,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494166696,4.8865,2716.8,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494167408,3.2078,2716.8,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494167607,0.00551826,2716.9,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494167801,0.7359,2716.8,2716.5,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1748494167998,3.2078,2716.6,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494168505,3.94376,2716.6,2716.3,0.74152826]
["bitfinex-derivatives","ETHF0:USTF0",1748494168702,0.73597,2716.5,2716.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748494168903,0.73597,2716.5,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494168904,0.73599,2716.4,2716.3,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494169905,0.73599,2716.4,2716.3,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748494170203,5.73599,2716.4,2716.3,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748494170407,0.73599,2716.4,2716.3,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748494171496,0.73631,2715.3,2715.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748494171702,3.2078,2715.4,2715.3,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748494172008,3.2078,2715.4,2715.0,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748494172009,0.73627,2715.4,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748494172209,3.2078,2715.7,2715.2,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748494172500,1.6337,2715.6,2715.2,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1748494172706,0.73625,2715.5,2715.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748494172906,0.73623,2715.5,2715.3,2.49448]
["bitfinex-derivatives","ETHF0:USTF0",1748494173303,2.36992,2715.6,2715.3,2.49446]
["bitfinex-derivatives","ETHF0:USTF0",1748494173606,0.00551826,2715.7,2715.3,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748494173813,0.00551826,2715.7,2715.6,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748494174508,0.00551826,2715.7,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494174814,0.00551826,2715.7,2715.6,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748494175419,0.00551826,2715.7,2715.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748494175906,0.73625,2715.5,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748494176207,0.00551826,2715.7,2715.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1748494176411,0.00551826,2715.7,2715.6,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748494176814,0.00551826,2715.7,2715.6,5.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748494177013,3.2078,2716.2,2716.1,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748494177311,3.2078,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748494177511,3.2078,2716.9,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494177805,1.5797,2717.2,2716.3,5.04779]
["bitfinex-derivatives","ETHF0:USTF0",1748494178011,3.2078,2716.6,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494178209,0.00551826,2717.0,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494178521,0.00551826,2717.0,2716.9,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748494179213,3.2078,2717.6,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748494180009,3.2078,2717.6,2717.3,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748494180314,3.2078,2717.6,2716.9,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1748494180505,3.2078,2717.2,2716.5,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1748494180709,0.73584,2717.0,2716.5,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1748494180911,0.73584,2717.0,2716.6,2.40054]
["bitfinex-derivatives","ETHF0:USTF0",1748494181106,3.2078,2716.9,2716.5,3.21331826]
["bitfinex-derivatives","ETHF0:USTF0",1748494181312,0.73591,2716.7,2716.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748494181510,2.407,2716.8,2716.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748494181712,1.6711,2716.8,2716.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748494181910,2.40699,2716.8,2716.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748494182617,0.73591,2716.7,2716.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748494182817,1.6711,2716.8,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494182818,0.73594,2716.6,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494183019,5.51564,2716.6,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494184715,0.73591,2716.8,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494185015,2.3078,2716.8,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494185213,3.2078,2716.6,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494185831,1.5719,2716.8,2716.5,1.65761826]
["bitfinex-derivatives","ETHF0:USTF0",1748494186422,0.73593,2716.7,2716.5,1.65761826]
["bitfinex-derivatives","ETHF0:USTF0",1748494186608,1.5719,2716.8,2716.5,1.65761826]
["bitfinex-derivatives","ETHF0:USTF0",1748494186814,2.30779,2716.8,2716.5,2.39356826]
["bitfinex-derivatives","ETHF0:USTF0",1748494187009,5.49437,2716.9,2716.6,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1748494187216,4.7585,2716.9,2716.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748494187920,4.7585,2716.9,2716.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1748494188219,2.33831,2717.1,2716.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748494188405,2.33831,2717.1,2716.8,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1748494188713,3.2078,2717.0,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748494188916,3.2078,2717.3,2717.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748494189120,3.2078,2717.3,2717.2,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1748494189315,3.2078,2717.3,2717.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748494189618,0.73594,2716.6,2716.5,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494189823,0.7361,2716.1,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748494190014,3.9439,2716.1,2715.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748494190319,3.2078,2716.1,2716.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748494190517,3.2078,2716.4,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748494190721,3.2078,2716.4,2716.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748494191124,3.94379,2716.4,2716.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748494191414,3.2078,2716.4,2716.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748494191620,3.94379,2716.4,2716.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748494192013,3.2078,2716.4,2716.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494192620,2.41373,2716.3,2716.0,0.74160826]
["bitfinex-derivatives","ETHF0:USTF0",1748494192817,1.6777,2716.3,2716.1,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1748494193118,0.73602,2716.3,2716.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748494193317,3.2078,2716.4,2716.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748494193525,3.9438,2716.4,2716.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748494193818,3.9438,2716.4,2716.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494193819,8.2078,2716.4,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494194022,3.94397,2715.8,2715.5,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1748494194223,3.2078,2715.8,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494194522,3.94396,2715.8,2715.4,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748494194724,3.94396,2715.8,2715.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748494194916,3.2078,2715.8,2715.5,2.40773]
["bitfinex-derivatives","ETHF0:USTF0",1748494195417,0.73621,2715.6,2715.5,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748494196120,5.0,2715.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494196321,3.2078,2714.9,2714.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748494196525,1.5372,2714.8,2714.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748494196712,0.73651,2714.5,2714.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748494196918,3.94429,2714.6,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748494197120,3.2078,2714.6,2714.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748494197327,0.73655,2714.4,2714.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748494197521,8.31,2714.4,2714.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748494197821,4.8228,2714.3,2714.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748494198013,0.73659,2714.2,2714.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748494198618,2.35159,2714.2,2714.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748494199019,0.73662,2714.1,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748494199220,0.73674,2713.7,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748494199421,3.2078,2713.5,2713.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748494199925,3.2078,2713.5,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748494200117,3.94458,2713.5,2713.4,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748494200526,3.2078,2713.5,2713.4,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748494200732,3.2078,2713.5,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748494200923,4.8028,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748494201229,0.00551826,2713.8,2713.0,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748494201230,3.21331826,2713.8,2713.7,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748494201420,3.2078,2714.3,2714.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748494201620,3.2078,2715.5,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494201819,1.5489,2715.6,2714.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748494201820,3.2078,2715.0,2714.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748494202023,9.651,2715.3,2714.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748494202222,1.5489,2715.6,2715.5,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748494202422,1.5489,2715.6,2715.3,0.74180863]
["bitfinex-derivatives","ETHF0:USTF0",1748494202623,1.5489,2715.6,2715.4,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748494202924,3.28145126,2715.5,2715.3,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494203121,0.07365397,2715.4,2715.3,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494203630,0.07365397,2715.4,2715.3,0.74181863]
["bitfinex-derivatives","ETHF0:USTF0",1748494204726,0.00552863,2715.8,2715.7,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748494204930,8.63e-06,2715.8,2715.7,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748494205230,0.73646,2714.7,2713.7,3.5430337]
["bitfinex-derivatives","ETHF0:USTF0",1748494205527,3.2078,2714.4,2714.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1748494205926,3.2078,2714.4,2712.9,11.856]
["bitfinex-derivatives","ETHF0:USTF0",1748494205927,8.2078,2714.4,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494206125,3.2078,2713.8,2712.8,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748494206336,0.00552863,2713.6,2713.0,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494206724,0.00552863,2713.6,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748494206925,3.3183,2713.5,2713.0,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494207126,3.3183,2713.5,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748494207330,3.3183,2713.5,2713.0,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494207331,8.3183,2713.5,2713.0,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494207630,1.6466,2713.4,2713.0,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494207828,3.3183,2713.5,2713.0,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494208129,3.3183,2713.5,2713.1,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1748494208328,3.3183,2713.5,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748494208635,3.3183,2713.5,2713.0,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494208932,4.0551,2713.5,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748494209230,3.2078,2713.2,2713.0,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494209635,3.94467,2713.2,2713.0,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494209829,3.2078,2713.2,2713.0,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494210139,0.1105,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748494211835,0.1105,2713.5,2713.4,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1748494212135,3.2078,2714.5,2714.4,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748494212329,3.2078,2714.9,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494212528,3.2078,2714.1,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748494212729,3.2078,2714.1,2714.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748494213232,3.2078,2714.1,2713.4,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1748494213429,8.94443,2714.1,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748494213631,8.94443,2714.1,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748494213632,0.73664,2714.0,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748494213930,8.2078,2714.1,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748494214134,8.2078,2714.1,2713.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748494214434,3.2078,2713.8,2713.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748494214737,3.2078,2713.8,2713.7,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748494214934,3.2078,2714.2,2714.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748494215132,0.00552863,2714.3,2714.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748494216040,8.63e-06,2714.3,2714.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748494216543,1.84147,2714.2,2713.0,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494216743,3.2078,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748494217440,3.2078,2714.1,2713.4,6.84202]
["bitfinex-derivatives","ETHF0:USTF0",1748494217645,3.2078,2714.1,2714.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748494218241,8.63e-06,2714.3,2714.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748494219455,10.00000863,2714.3,2713.1,1.84221]
["bitfinex-derivatives","ETHF0:USTF0",1748494219747,3.2078,2714.0,2713.5,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748494219942,3.2078,2714.0,2713.9,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748494220447,3.2078,2714.0,2713.6,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1748494220747,3.2078,2714.0,2713.9,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748494220948,3.20780863,2714.3,2713.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748494221136,0.73659,2714.2,2713.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748494221343,2.30969,2714.2,2713.9,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748494221645,3.2078,2714.0,2713.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748494221850,3.2078,2714.0,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748494222047,3.2078,2714.0,2713.9,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1748494222347,3.20780863,2714.3,2714.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748494223044,8.63e-06,2714.3,2714.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748494223443,8.63e-06,2714.3,2714.2,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1748494223657,8.63e-06,2714.3,2714.2,7.24939]
["bitfinex-derivatives","ETHF0:USTF0",1748494224145,3.2078,2715.3,2714.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748494224349,37.141,2717.1,2714.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748494224350,4.8051,2715.1,2714.2,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748494224841,4.8051,2715.1,2714.7,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748494224842,3.2078,2714.8,2714.7,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748494225043,3.2078,2714.8,2714.5,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1748494225249,3.2078,2714.8,2714.7,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748494228150,0.00552863,2715.0,2714.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748494229047,8.63e-06,2715.0,2714.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748494229353,8.63e-06,2715.0,2714.9,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748494229951,8.63e-06,2715.0,2714.9,11.1364]
["bitfinex-derivatives","ETHF0:USTF0",1748494230451,3.2078,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748494230641,3.2078,2716.7,2716.6,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1748494230954,8.2078,2716.7,2716.6,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1748494233244,3.2078,2716.7,2716.6,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1748494233450,0.00552863,2716.9,2716.8,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748494233654,8.63e-06,2716.9,2716.8,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748494233845,3.2078,2717.7,2716.8,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748494233846,3.2078,2717.7,2717.6,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1748494234045,46.1865,2718.5,2718.0,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748494234046,3.2078,2718.1,2718.0,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748494234251,1.5555,2718.5,2717.4,10.7158]
["bitfinex-derivatives","ETHF0:USTF0",1748494234252,3.2078,2718.8,2717.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748494234451,3.2078,2719.3,2718.3,1.83867]
["bitfinex-derivatives","ETHF0:USTF0",1748494234649,0.73517,2719.5,2719.1,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1748494234850,8.21331826,2719.6,2719.0,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494235041,8.21331826,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748494235042,5.00551826,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748494235453,5.00551826,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494235644,1.6737,2719.5,2719.4,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748494235944,5.00551826,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748494236145,5.00551826,2719.6,2719.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748494236345,5.00551826,2719.6,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748494236550,5.00551826,2719.6,2719.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748494236753,1.6569,2719.5,2719.3,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748494237052,1.6569,2719.5,2719.4,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748494237254,8.26e-06,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748494237453,8.26e-06,2719.6,2719.5,2.24825]
["bitfinex-derivatives","ETHF0:USTF0",1748494237649,8.26e-06,2719.6,2719.5,3.94295]
["bitfinex-derivatives","ETHF0:USTF0",1748494237843,8.26e-06,2719.6,2719.5,6.13515]
["bitfinex-derivatives","ETHF0:USTF0",1748494238454,8.26e-06,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748494239447,8.26e-06,2719.6,2719.5,2.24825]
["bitfinex-derivatives","ETHF0:USTF0",1748494239850,8.26e-06,2719.6,2719.5,5.45605]
["bitfinex-derivatives","ETHF0:USTF0",1748494240653,2.43450826,2720.2,2719.5,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748494240849,5.0,2720.2,2719.6,1.83782]
["bitfinex-derivatives","ETHF0:USTF0",1748494241152,1.6122,2720.8,2720.5,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748494241457,3.2078,2720.6,2719.5,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748494241755,3.2078,2720.0,2719.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748494241952,3.2078,2720.0,2719.9,2.31274]
["bitfinex-derivatives","ETHF0:USTF0",1748494242152,4.26495,2720.0,2719.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748494242555,3.21143734,2720.3,2719.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748494242853,4.26858734,2720.3,2719.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1748494243154,4.26858734,2720.3,2720.1,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748494243357,4.26858734,2720.3,2720.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1748494243565,4.26858734,2720.3,2720.1,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748494243853,4.26858734,2720.3,2720.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1748494244158,6.64363734,2720.3,2720.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748494244356,5.90868734,2720.3,2720.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748494244859,4.26858734,2720.3,2720.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748494245253,5.00353734,2720.3,2720.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748494245453,4.26858734,2720.3,2720.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1748494245657,1.6401,2720.2,2720.1,2.31209]
["bitfinex-derivatives","ETHF0:USTF0",1748494245854,4.26858734,2720.3,2720.1,2.31209]
["bitfinex-derivatives","ETHF0:USTF0",1748494245855,4.26858734,2720.3,2720.2,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748494246056,3.2078,2720.8,2720.7,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748494246458,1.5204,2721.3,2720.6,1.83714]
["bitfinex-derivatives","ETHF0:USTF0",1748494246656,2.57755,2721.3,2721.2,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748494246956,7.497,2721.9,2720.4,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748494246957,3.2078,2721.9,2721.8,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494247158,0.73455,2721.8,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494247459,2.25495,2721.8,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494247655,0.73456,2721.7,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494247861,2.25496,2721.7,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494248060,3.31211,2721.7,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494249257,1.79171,2721.7,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494249457,1.05715,2721.7,2721.6,0.74009826]
["bitfinex-derivatives","ETHF0:USTF0",1748494249761,1.05715,2721.7,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494249963,1.05715,2721.7,2721.6,0.74009826]
["bitfinex-derivatives","ETHF0:USTF0",1748494251259,1.05715,2721.7,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494251461,1.05715,2721.7,2721.6,0.74008826]
["bitfinex-derivatives","ETHF0:USTF0",1748494252364,1.05715,2721.7,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494252558,1.05715,2721.7,2721.6,0.74009826]
["bitfinex-derivatives","ETHF0:USTF0",1748494255153,4.8281,2721.9,2721.6,0.74009826]
["bitfinex-derivatives","ETHF0:USTF0",1748494255350,4.26495,2721.9,2721.8,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748494255555,1.05715,2721.9,2721.8,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748494257965,1.79166,2721.9,2721.7,2.35243]
["bitfinex-derivatives","ETHF0:USTF0",1748494258169,1.05715,2721.9,2721.8,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748494258468,0.73456,2721.7,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494258669,5.50305,2721.8,2721.6,0.74007826]
["bitfinex-derivatives","ETHF0:USTF0",1748494258870,4.7685,2721.8,2721.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748494259071,0.73456,2721.7,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494259272,2.29526,2721.7,2721.6,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494259568,0.73469,2721.2,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748494259870,0.73476,2721.0,2720.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748494260073,3.2078,2720.8,2720.7,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748494260262,3.2078,2720.8,2720.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1748494260463,1.5607,2720.9,2720.4,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748494260464,3.2078,2720.5,2720.4,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748494260674,3.2078,2720.5,2720.2,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494261071,0.00551826,2720.7,2720.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748494261372,8.26e-06,2720.7,2720.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748494261569,8.26e-06,2720.7,2720.6,5.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748494261963,8.26e-06,2720.7,2720.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748494262168,8.26e-06,2720.7,2720.6,5.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748494262371,8.26e-06,2720.7,2720.6,7.27525]
["bitfinex-derivatives","ETHF0:USTF0",1748494262865,8.26e-06,2720.7,2720.6,8.80405]
["bitfinex-derivatives","ETHF0:USTF0",1748494263575,3.2078,2722.1,2721.6,1.83647]
["bitfinex-derivatives","ETHF0:USTF0",1748494263771,3.2078,2722.1,2720.6,8.0692]
["bitfinex-derivatives","ETHF0:USTF0",1748494263772,3.2078,2722.1,2722.0,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748494264671,3.2078,2722.8,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494264978,3.94199,2723.1,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494265172,1.6602,2723.0,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748494265475,0.7343,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494265775,3.2078,2722.5,2722.0,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1748494266069,3.2078,2722.1,2721.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494266275,1.83574,2722.7,2721.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494266276,3.2078,2722.4,2722.0,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748494266468,3.94226,2722.1,2721.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494266668,3.294,2722.3,2722.0,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748494266971,3.294,2722.3,2721.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494266972,1.6338,2722.3,2721.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494267474,1.6338,2722.3,2722.2,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748494267772,3.94218,2722.4,2721.8,0.00551826]
["bitfinex-derivatives","ETHF0:USTF0",1748494268071,0.73441,2722.3,2721.9,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748494268375,3.2078,2722.1,2722.0,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748494268873,3.2078,2722.4,2722.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748494269072,3.2078,2722.4,2722.1,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1748494269273,3.2078,2722.4,2721.8,1.55371826]
["bitfinex-derivatives","ETHF0:USTF0",1748494269469,3.2078,2722.4,2722.1,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1748494269668,3.2078,2722.4,2722.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748494269868,3.94218,2722.4,2722.1,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1748494270169,3.2078,2722.4,2722.2,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748494270375,0.7344,2722.3,2722.0,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748494270568,0.73441,2722.3,2722.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748494270768,3.94219,2722.4,2721.8,1.55371826]
["bitfinex-derivatives","ETHF0:USTF0",1748494270970,3.2078,2722.4,2722.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748494271170,3.2078,2722.4,2721.8,1.55371826]
["bitfinex-derivatives","ETHF0:USTF0",1748494271371,3.2078,2722.4,2722.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748494271564,3.2078,2722.4,2721.8,1.55371826]
["bitfinex-derivatives","ETHF0:USTF0",1748494271875,3.2078,2722.4,2722.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748494272076,3.2078,2722.4,2722.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748494272266,3.2078,2722.4,2722.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748494272673,4.8416,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748494273374,3.2078,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748494273573,3.2078,2722.7,2722.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748494273878,3.9421,2722.7,2722.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1748494274074,3.2078,2722.7,2722.4,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748494274274,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494274477,3.9421,2722.7,2722.1,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748494274774,3.2078,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748494274977,3.2078,2724.6,2722.6,10.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748494275169,2.85602929,2725.1,2724.0,1.83484]
["bitfinex-derivatives","ETHF0:USTF0",1748494275370,2.41237,2725.4,2725.0,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748494275575,1.05083197,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494275772,0.97744556,2725.3,2724.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748494275969,0.97993192,2725.2,2724.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748494276173,0.97993192,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494276376,1.6788,2725.4,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748494276571,1.6788,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494276972,39.88702929,2727.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494276973,0.16678513,2727.3,2725.3,15.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748494277173,0.93960216,2727.2,2727.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748494277374,0.93960216,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494277575,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494277776,3.2078,2726.9,2726.2,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748494277981,3.2078,2726.9,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748494278179,4.02524,2727.4,2726.2,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748494278481,0.73306,2727.3,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748494278681,0.73306,2727.3,2726.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748494278880,3.2078,2727.0,2726.5,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1748494279083,3.2078,2727.0,2726.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748494279388,0.73309,2727.2,2726.5,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1748494279678,3.2078,2727.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494279887,3.2078,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494280082,3.94106,2726.6,2726.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748494280383,3.94104,2726.6,2726.0,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1748494280579,3.2078,2726.6,2726.0,5.50158792]
["bitfinex-derivatives","ETHF0:USTF0",1748494280889,3.2078,2726.6,2726.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494281589,38.84243,2727.7,2726.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494281590,3.2078,2727.3,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494281777,3.2078,2727.8,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748494281983,3.2078,2727.8,2727.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748494282480,3.2078,2728.1,2727.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748494282682,3.2078,2728.1,2727.6,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1748494282885,3.2078,2728.1,2727.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494283084,2.37506,2728.0,2727.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1748494283386,4.85,2728.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494283583,4.85,2728.0,2726.9,3.94093]
["bitfinex-derivatives","ETHF0:USTF0",1748494283775,0.73301,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494284083,1.6422,2727.4,2726.9,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1748494284278,3.2078,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494284785,1.6422,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494284989,0.73321,2726.7,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748494285186,0.7332,2726.8,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494285376,3.2078,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494285377,1.5463,2726.7,2726.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748494285580,1.5463,2726.7,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748494285889,1.5463,2726.7,2726.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748494286188,3.94093,2727.1,2726.6,0.73872792]
["bitfinex-derivatives","ETHF0:USTF0",1748494286383,2.27943,2727.0,2726.6,0.73872792]
["bitfinex-derivatives","ETHF0:USTF0",1748494286690,3.94101,2726.7,2726.6,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494286883,3.2078,2726.7,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748494287077,3.2078,2726.4,2726.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748494287288,1.5463,2726.3,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748494287584,1.5463,2726.3,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494287889,4.7541,2726.3,2725.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494288185,0.73343,2725.9,2725.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494288480,4.7541,2726.3,2725.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494288887,0.73336,2726.2,2725.8,0.73894792]
["bitfinex-derivatives","ETHF0:USTF0",1748494289089,1.6026,2726.1,2725.8,0.73893792]
["bitfinex-derivatives","ETHF0:USTF0",1748494289285,1.6489,2726.4,2725.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494289486,1.6026,2726.5,2725.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494289690,0.73334,2726.3,2725.9,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494289879,2.33596,2726.2,2725.8,0.73895792]
["bitfinex-derivatives","ETHF0:USTF0",1748494290078,1.6026,2726.2,2725.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494290288,0.73343,2725.9,2725.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494290489,1.6026,2726.2,2725.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494290490,0.73341,2726.0,2725.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494290687,3.2078,2726.3,2725.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494290688,2.33603,2725.9,2725.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494291087,7.33603,2725.9,2725.8,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494293188,0.73356,2725.5,2725.1,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1748494293383,2.25997,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494293590,1.5264,2725.4,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748494293788,1.5264,2725.4,2725.3,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748494293984,1.5264,2725.4,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748494294186,1.5264,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494294187,3.2078,2725.7,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748494294392,0.00550792,2725.6,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748494294700,0.73357,2725.4,2725.1,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748494294995,1.5841,2725.3,2725.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748494295388,0.00550792,2725.6,2725.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748494295589,1.58960792,2725.6,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748494295794,2.32312792,2725.6,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748494295989,1.58960792,2725.6,2725.1,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748494296189,2.32312792,2725.6,2725.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748494296395,1.58960792,2725.6,2725.5,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748494297189,0.00550792,2725.6,2725.5,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748494300098,0.02179735,2725.6,2725.5,2.45493]
["bitfinex-derivatives","ETHF0:USTF0",1748494302207,4.8539,2726.4,2725.5,2.45493]
["bitfinex-derivatives","ETHF0:USTF0",1748494302613,0.73333,2726.3,2726.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748494302999,1.6461,2726.3,2726.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748494303309,0.00547347,2726.5,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748494303508,0.00547347,2726.5,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494303711,1.65357347,2726.5,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748494304207,1.65357347,2726.5,2726.0,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1748494304410,1.65357347,2726.5,2726.0,5.51739]
["bitfinex-derivatives","ETHF0:USTF0",1748494304611,0.73333,2726.3,2726.0,5.51739]
["bitfinex-derivatives","ETHF0:USTF0",1748494304806,1.6481,2726.2,2726.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748494305010,0.73874347,2726.5,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748494305204,0.00547347,2726.5,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748494305509,5.00547347,2726.5,2725.4,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1748494305711,3.2078,2725.7,2725.6,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1748494306007,0.73338,2726.1,2725.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748494306216,0.73332,2726.3,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748494306410,3.2078,2726.3,2725.9,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1748494306606,0.00547347,2726.5,2725.9,3.40974]
["bitfinex-derivatives","ETHF0:USTF0",1748494306809,0.73331,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494307012,2.40866347,2726.5,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748494307210,2.40866347,2726.5,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748494307417,1.67537347,2726.5,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748494307713,1.67537347,2726.5,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748494307917,1.67537347,2726.5,2726.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1748494308214,0.00547347,2726.5,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748494309105,0.00547347,2726.5,2726.1,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1748494309318,0.00547347,2726.5,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748494309619,0.00547347,2726.5,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748494309811,0.00547347,2726.5,2726.4,2.40909]
["bitfinex-derivatives","ETHF0:USTF0",1748494311117,0.00547347,2726.5,2726.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748494311615,0.73329,2726.4,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748494311813,1.7105,2726.4,2726.1,2.40916]
["bitfinex-derivatives","ETHF0:USTF0",1748494312021,2.44381,2726.4,2726.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748494312317,1.7105,2726.4,2726.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748494312514,1.7105,2726.4,2726.2,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1748494313216,0.73335,2726.2,2726.0,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1748494313423,0.73335,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494313613,0.73335,2726.2,2726.0,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748494313919,0.73337,2726.1,2725.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748494314116,1.5894,2726.1,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748494314319,0.73333,2726.3,2726.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748494314520,2.32272,2726.3,2726.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748494314721,8.15331,2726.4,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748494314922,9.0094,2726.4,2726.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748494315623,0.73332,2726.3,2726.2,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748494315921,0.73336,2726.2,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748494316121,0.73342,2726.0,2725.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748494316324,0.73338,2726.1,2725.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748494316620,1.6957,2726.3,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494316822,3.2078,2725.7,2725.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748494317019,3.2078,2725.7,2725.1,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748494317621,3.94128,2725.7,2725.1,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748494317821,0.73352,2725.6,2725.1,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748494318022,3.9413,2725.7,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748494318226,3.2078,2725.7,2725.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748494318417,0.73351,2725.6,2725.5,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748494318617,0.73351,2725.6,2725.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748494318618,1.6957,2725.6,2725.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748494318819,1.6957,2725.6,2725.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748494319131,2.42921,2725.6,2725.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748494319422,1.6957,2725.6,2725.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748494319626,2.42921,2725.6,2725.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748494320016,1.6957,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494320219,1.6957,2725.6,2725.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494320419,0.73357,2725.4,2725.1,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748494320626,0.73359,2725.3,2725.2,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748494321626,0.73359,2725.3,2725.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494321627,1.6957,2725.6,2725.0,0.73916792]
["bitfinex-derivatives","ETHF0:USTF0",1748494321818,2.41073,2725.2,2725.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494322419,2.41073,2725.2,2725.0,1.64190792]
["bitfinex-derivatives","ETHF0:USTF0",1748494322625,2.41072,2725.2,2725.0,1.64190792]
["bitfinex-derivatives","ETHF0:USTF0",1748494322823,2.41073,2725.2,2725.0,1.64190792]
["bitfinex-derivatives","ETHF0:USTF0",1748494323019,0.73364,2725.1,2725.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494323324,2.41074,2725.1,2725.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494324718,1.6771,2725.1,2725.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494325225,3.2078,2725.7,2725.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494325421,0.73358,2725.4,2725.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494325617,0.73358,2725.4,2725.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748494325823,3.2078,2725.4,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748494326025,2.43021,2725.6,2725.0,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494326224,1.6967,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494326427,1.6967,2725.6,2725.5,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748494326733,3.2078,2725.7,2725.5,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748494327033,3.2078,2725.7,2725.6,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1748494327733,0.109,2725.8,2725.7,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748494327925,3.21327347,2726.5,2725.8,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1748494328235,3.21327347,2726.5,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748494328823,0.00547347,2726.5,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748494329125,0.00547347,2726.5,2726.4,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1748494329335,36.98,2727.7,2726.5,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1748494329336,3.2078,2727.4,2726.5,1.83317]
["bitfinex-derivatives","ETHF0:USTF0",1748494329627,2.43808,2727.6,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748494329933,0.73295,2727.7,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748494330232,3.2078,2727.8,2727.3,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494330431,3.2078,2727.8,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748494330632,3.2078,2727.8,2727.7,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1748494330837,10.5728,2728.1,2727.7,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1748494331127,10.5728,2728.1,2727.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748494331128,3.2078,2728.1,2727.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748494331332,3.2078,2728.1,2727.8,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748494331530,3.2078,2728.1,2727.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748494331728,1.6155,2728.3,2728.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748494331935,1.6155,2728.3,2728.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748494332227,1.6155,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494332433,0.73285,2728.1,2727.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748494332630,1.6155,2728.3,2727.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748494332833,2.3483,2728.3,2728.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748494333239,1.6155,2728.3,2728.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748494333536,2.34829,2728.3,2728.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748494333834,0.73281,2728.2,2728.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748494334134,3.2078,2728.4,2728.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748494334334,10.5708,2728.4,2728.0,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748494334535,0.73271,2728.6,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748494334737,3.2078,2728.7,2728.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748494335026,1.5738,2728.6,2728.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748494335233,0.73275,2728.4,2728.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748494335428,0.73275,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494335429,0.73283,2728.2,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748494335634,1.5738,2728.3,2727.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748494335931,10.5698,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494336236,10.5698,2728.7,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748494336532,0.73274,2728.5,2728.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748494336737,1.5738,2728.6,2728.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748494337133,0.73274,2728.5,2728.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748494337336,2.30653,2728.6,2728.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748494337538,3.2078,2728.7,2728.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748494337733,3.94048,2728.7,2728.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748494338034,0.73268,2728.7,2728.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748494338235,0.73267,2728.8,2728.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748494338436,1.96373767,2728.9,2728.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748494338437,0.73268,2728.7,2728.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748494339136,0.73275,2728.5,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748494339535,0.73274,2728.5,2728.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748494339834,3.2078,2728.7,2728.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748494340033,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494340234,1.6703,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494340425,7.361,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494340635,1.6703,2728.4,2728.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748494340936,0.73282,2728.2,2728.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748494341436,1.6703,2728.4,2728.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748494341633,2.40307,2728.4,2728.1,2.32963]
["bitfinex-derivatives","ETHF0:USTF0",1748494341840,0.73273,2728.6,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494342032,0.73275,2728.5,2728.2,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748494342228,2.40302,2728.6,2728.3,2.32958]
["bitfinex-derivatives","ETHF0:USTF0",1748494342641,3.9405,2728.7,2728.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748494342845,3.9405,2728.7,2728.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748494343045,3.2078,2728.7,2728.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748494343237,3.2078,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494343554,0.34473767,2728.9,2728.5,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748494343840,1.07737767,2728.9,2728.6,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748494344040,1.07737767,2728.9,2728.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748494344240,0.73266,2728.8,2728.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748494344442,2.40646,2728.8,2728.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748494345236,0.73275,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494345440,0.73272,2728.6,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748494345637,0.73274,2728.6,2728.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748494345840,0.73272,2728.6,2728.4,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1748494346047,0.73272,2728.6,2728.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748494346248,0.73274,2728.5,2728.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748494346447,2.42544,2728.5,2728.4,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748494347437,0.73276,2728.4,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748494347645,1.6927,2728.5,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748494347646,2.42545,2728.5,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748494347847,2.42545,2728.5,2728.3,2.37618]
["bitfinex-derivatives","ETHF0:USTF0",1748494348045,0.73276,2728.4,2728.3,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748494348349,3.2078,2728.4,2727.3,3.21330792]
["bitfinex-derivatives","ETHF0:USTF0",1748494348540,3.2078,2727.8,2727.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748494348851,0.73299,2727.6,2727.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748494349045,0.73301,2727.5,2727.4,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748494349243,0.73303,2727.4,2727.3,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494349449,2.41843,2727.4,2727.3,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494350748,9.70143,2727.4,2727.3,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494351351,14.70143,2727.4,2727.3,0.00550792]
["bitfinex-derivatives","ETHF0:USTF0",1748494351548,0.73314,2727.0,2726.7,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748494351750,13.9684,2727.4,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494351751,1.6854,2726.9,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494351945,2.41858,2726.9,2726.6,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1748494352154,1.6854,2726.9,2726.5,2.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748494352349,1.6854,2726.9,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494352555,3.2078,2726.6,2726.2,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494352754,0.00547394,2726.8,2726.7,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748494352950,0.00547394,2726.8,2726.7,3.94102]
["bitfinex-derivatives","ETHF0:USTF0",1748494353256,0.00547394,2726.8,2726.7,8.94102]
["bitfinex-derivatives","ETHF0:USTF0",1748494355555,3.2078,2727.7,2726.7,15.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748494355744,1.7563,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494355955,1.7563,2727.5,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748494356147,3.27910012,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494356347,1.7563,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748494356660,1.7563,2727.4,2727.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748494358850,1.7563,2727.4,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748494358851,4.9641,2727.4,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748494359057,1.7563,2727.4,2726.8,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748494359651,1.82760012,2727.4,2727.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748494359852,0.07130012,2727.4,2727.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748494360458,1.6126,2727.7,2727.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748494360657,1.6126,2727.7,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748494360859,1.6126,2727.7,2727.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748494361061,1.6126,2727.7,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748494361752,3.2078,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748494362259,3.2078,2727.8,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748494362562,1.7476,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748494362954,3.2078,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748494364755,3.2078,2727.8,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748494364952,2.46696,2727.7,2727.4,0.73851773]
["bitfinex-derivatives","ETHF0:USTF0",1748494365155,1.734,2727.7,2727.4,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494365349,0.73298,2727.6,2727.4,0.73852773]
["bitfinex-derivatives","ETHF0:USTF0",1748494365555,2.467,2727.5,2727.4,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494367166,1.734,2727.5,2727.4,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494367458,2.467,2727.5,2727.4,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494369359,5.6748,2727.5,2727.4,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494369854,4.9418,2727.5,2727.4,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494370060,5.6748,2727.5,2727.4,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494370263,4.9418,2727.5,2727.4,0.73852773]
["bitfinex-derivatives","ETHF0:USTF0",1748494371062,4.9418,2727.5,2727.4,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494371662,5.6748,2727.5,2727.4,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494375857,6.6253,2728.2,2727.5,1.83252]
["bitfinex-derivatives","ETHF0:USTF0",1748494376162,1.6529,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748494376359,0.80409012,2728.3,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748494376761,1.626,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748494376963,2.35882,2728.2,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748494377162,1.626,2728.2,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748494377362,2.35882,2728.2,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748494377668,0.73287,2728.1,2727.8,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748494377967,0.73284,2728.2,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748494378270,1.626,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748494378656,1.626,2728.0,2727.8,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748494378861,0.73292,2727.9,2727.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748494379059,1.626,2727.8,2727.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748494379265,2.35892,2727.8,2727.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748494379564,0.733,2727.5,2727.4,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494379764,0.07130012,2727.5,2727.4,0.73852773]
["bitfinex-derivatives","ETHF0:USTF0",1748494379961,0.07130012,2727.5,2727.4,2.42582773]
["bitfinex-derivatives","ETHF0:USTF0",1748494380766,1.626,2727.8,2727.4,1.69279773]
["bitfinex-derivatives","ETHF0:USTF0",1748494380958,2.35893,2727.8,2727.6,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748494381163,1.626,2727.8,2727.7,2.42025]
["bitfinex-derivatives","ETHF0:USTF0",1748494381359,3.2078,2728.2,2727.7,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748494381660,2.38137,2728.4,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748494382060,1.6486,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494382261,2.38137,2728.4,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748494382676,1.6486,2728.4,2728.0,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748494382962,0.73282,2728.2,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748494383165,1.6486,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494383371,2.38137,2728.4,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748494383573,0.73279,2728.3,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748494383870,3.2078,2728.5,2728.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748494384070,4.9158,2728.5,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494384369,0.7328,2728.3,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748494384572,4.9158,2728.5,2728.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748494384971,0.73276,2728.4,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748494385173,2.44076,2728.4,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748494385368,1.708,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494385565,0.73287,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494385770,0.07130012,2727.8,2727.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748494385971,0.07130012,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748494387868,0.07130012,2727.8,2727.7,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1748494388971,0.07130012,2727.8,2727.4,3.21329773]
["bitfinex-derivatives","ETHF0:USTF0",1748494389174,1.7768,2727.7,2727.4,4.88859773]
["bitfinex-derivatives","ETHF0:USTF0",1748494389374,0.73299,2727.6,2727.4,5.62161773]
["bitfinex-derivatives","ETHF0:USTF0",1748494389570,0.07130012,2727.8,2727.4,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494389571,2.5098,2727.5,2727.4,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494390270,1.7768,2727.5,2727.4,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494390569,1.7768,2727.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494390570,6.7768,2727.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494390773,3.2078,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494390965,3.2078,2726.6,2725.6,3.5430337]
["bitfinex-derivatives","ETHF0:USTF0",1748494391173,3.2078,2726.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494391174,3.2078,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494391370,3.2078,2725.3,2724.4,6.7508337]
["bitfinex-derivatives","ETHF0:USTF0",1748494391666,3.2078,2725.3,2724.3,0.09063781]
["bitfinex-derivatives","ETHF0:USTF0",1748494391667,0.73376,2724.7,2724.6,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494391865,10.3988,2724.7,2723.4,6.7508337]
["bitfinex-derivatives","ETHF0:USTF0",1748494392068,1.7431,2724.6,2724.4,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748494392276,1.7431,2724.6,2723.5,3.28123491]
["bitfinex-derivatives","ETHF0:USTF0",1748494392472,3.2078,2724.3,2723.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748494392669,0.7339,2724.2,2723.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748494392874,3.2078,2724.5,2723.6,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494393170,3.2078,2724.0,2723.6,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494393376,12.1439,2724.1,2723.6,0.00549773]
["bitfinex-derivatives","ETHF0:USTF0",1748494393672,3.2078,2723.7,2722.8,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748494393880,3.2078,2723.7,2722.7,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1748494393881,3.2078,2723.3,2722.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748494394071,36.961,2723.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494394072,3.2078,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494394269,3.2078,2722.3,2721.8,0.07348078]
["bitfinex-derivatives","ETHF0:USTF0",1748494394576,3.2078,2722.3,2721.8,0.0789889]
["bitfinex-derivatives","ETHF0:USTF0",1748494394577,0.73451,2721.9,2721.8,0.0789889]
["bitfinex-derivatives","ETHF0:USTF0",1748494394771,3.2078,2722.0,2721.8,0.00550813]
["bitfinex-derivatives","ETHF0:USTF0",1748494394972,8.12e-06,2722.3,2722.2,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748494395272,8.12e-06,2722.3,2722.2,3.94223]
["bitfinex-derivatives","ETHF0:USTF0",1748494395472,8.12e-06,2722.3,2722.2,8.94223]
["bitfinex-derivatives","ETHF0:USTF0",1748494395872,1.7862,2724.3,2722.2,8.94223]
["bitfinex-derivatives","ETHF0:USTF0",1748494395873,4.8458,2723.7,2722.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494396085,4.8458,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494396373,4.8458,2723.7,2723.4,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748494396678,3.2078,2723.7,2723.3,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748494396883,0.00550812,2723.8,2723.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748494397179,8.12e-06,2723.8,2723.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748494397380,8.12e-06,2723.8,2723.7,5.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748494398176,8.12e-06,2723.8,2723.7,18.33103]
["bitfinex-derivatives","ETHF0:USTF0",1748494398379,8.12e-06,2723.8,2723.7,18.33203]
["bitfinex-derivatives","ETHF0:USTF0",1748494399770,3.2078,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748494399971,3.2078,2725.7,2725.6,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748494400178,0.07337564,2725.7,2725.6,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748494400377,5.64e-06,2725.7,2725.6,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748494402084,0.73361,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494402287,0.73361,2725.3,2723.0,3.76216677]
["bitfinex-derivatives","ETHF0:USTF0",1748494402288,3.2078,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494402582,1.83979718,2724.9,2724.6,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748494402781,3.2078,2724.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494402983,3.2078,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494403182,1.7664,2723.6,2723.5,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1748494403385,1.7664,2723.6,2723.1,3.21330812]
["bitfinex-derivatives","ETHF0:USTF0",1748494403684,1.7664,2723.6,2723.4,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748494403895,1.7664,2723.6,2723.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748494404281,1.7664,2723.6,2723.5,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748494404480,1.7664,2723.6,2723.1,3.21330812]
["bitfinex-derivatives","ETHF0:USTF0",1748494404680,1.7664,2723.6,2723.3,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748494404886,3.2078,2723.4,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748494405084,3.2078,2722.6,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494405279,1.7508,2722.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494405585,3.2078,2722.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494405786,1.7508,2722.1,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494405984,0.00550812,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494406384,8.12e-06,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494406578,8.12e-06,2722.0,2721.9,5.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494406782,8.12e-06,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494408085,8.12e-06,2722.0,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494408282,8.12e-06,2722.0,2721.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1748494408283,3.2078,2721.9,2721.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1748494408482,8.12e-06,2722.0,2721.8,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1748494408685,8.12e-06,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494408987,8.12e-06,2722.0,2721.8,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748494409183,8.12e-06,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494409378,0.73449812,2722.0,2721.6,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1748494409587,4.8943,2721.9,2721.4,3.21330812]
["bitfinex-derivatives","ETHF0:USTF0",1748494409788,4.8943,2721.9,2721.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1748494410384,3.2078,2721.9,2721.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1748494410579,8.12e-06,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494412281,8.12e-06,2722.0,2721.9,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1748494412784,8.12e-06,2722.0,2721.9,8.94231]
["bitfinex-derivatives","ETHF0:USTF0",1748494413391,8.12e-06,2722.0,2721.9,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1748494413590,8.12e-06,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494415781,8.12e-06,2722.0,2721.7,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748494415988,3.2078,2721.9,2721.8,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1748494416189,4.8803,2721.9,2721.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494416386,3.2078,2721.5,2721.4,0.74013812]
["bitfinex-derivatives","ETHF0:USTF0",1748494417088,3.2078,2721.8,2721.7,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1748494417387,8.12e-06,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494417689,1.67250812,2722.0,2721.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748494417894,1.67250812,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494418489,8.12e-06,2722.0,2721.5,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1748494418689,1.67250812,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494419091,1.67250812,2722.0,2721.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748494419581,1.67250812,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494419987,1.67250812,2722.0,2721.8,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1748494420186,8.12e-06,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494420586,1.77950812,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494421089,8.12e-06,2722.0,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748494421393,8.12e-06,2722.0,2721.9,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1748494421889,8.12e-06,2722.0,2721.9,8.94231]
["bitfinex-derivatives","ETHF0:USTF0",1748494423893,8.12e-06,2722.0,2721.9,14.34231]
["bitfinex-derivatives","ETHF0:USTF0",1748494425091,8.12e-06,2722.0,2721.9,21.44731]
["bitfinex-derivatives","ETHF0:USTF0",1748494429597,8.12e-06,2722.0,2721.9,3.94231]
["bitfinex-derivatives","ETHF0:USTF0",1748494430202,8.20780812,2722.0,2721.4,1.79070812]
["bitfinex-derivatives","ETHF0:USTF0",1748494430390,1.6688,2721.9,2721.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748494430597,1.6688,2721.9,2721.8,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1748494430800,1.6688,2721.9,2721.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494431002,2.40332,2721.9,2721.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748494431201,1.6688,2721.9,2721.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494431596,0.73454,2721.8,2721.5,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748494431904,3.3509,2721.7,2721.6,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748494432096,6.5587,2721.7,2721.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494432306,11.5587,2721.7,2721.0,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748494432601,0.73476,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494432798,1.6945,2720.9,2720.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748494433001,1.6945,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494433206,1.6945,2720.9,2720.8,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1748494433407,1.6945,2720.9,2720.8,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748494433700,0.00550812,2721.1,2721.0,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748494435096,1.75450812,2721.1,2721.0,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748494440607,1.75450812,2721.1,2720.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748494440905,3.2078,2720.9,2720.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494441108,3.2078,2720.6,2720.4,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494441406,0.00550812,2721.1,2721.0,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748494441608,8.12e-06,2721.1,2721.0,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1748494442109,1.75390812,2721.1,2721.0,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748494442612,1.75390812,2721.1,2720.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748494442802,1.75390812,2721.1,2721.0,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748494443607,8.12e-06,2721.1,2721.0,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748494443810,1.75590812,2721.1,2721.0,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748494445312,8.12e-06,2721.1,2721.0,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748494445705,8.12e-06,2721.1,2721.0,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1748494447308,8.12e-06,2721.2,2721.1,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748494447503,1.7559,2721.6,2721.5,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748494447705,3.2078,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494447905,3.2078,2722.3,2722.2,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748494448103,0.7345,2722.0,2721.8,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1748494448313,3.2078,2722.0,2721.6,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494448623,0.7346,2721.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494448802,3.2078,2720.8,2720.2,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748494449007,5.04505,2720.5,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748494449309,5.04505,2720.5,2718.6,8.52339936]
["bitfinex-derivatives","ETHF0:USTF0",1748494449310,3.2078,2720.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494449615,0.00550812,2719.8,2719.2,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494449914,0.00550812,2719.8,2719.7,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748494450416,3.2078,2722.5,2720.1,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1748494450712,1.6621,2722.8,2722.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748494450911,7.011,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494451110,0.07343761,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494451417,0.07343761,2723.4,2723.3,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1748494453516,7.61e-06,2723.4,2723.3,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1748494453818,5.73e-06,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494454012,5.73e-06,2723.6,2723.4,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748494454310,5.73e-06,2723.6,2723.5,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748494454811,5.73e-06,2723.6,2723.5,5.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748494455009,3.85e-06,2723.8,2723.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748494455215,3.85e-06,2723.8,2723.7,3.94183]
["bitfinex-derivatives","ETHF0:USTF0",1748494455514,3.85e-06,2723.8,2723.7,8.94183]
["bitfinex-derivatives","ETHF0:USTF0",1748494456204,3.85e-06,2723.8,2723.7,14.34183]
["bitfinex-derivatives","ETHF0:USTF0",1748494456607,3.85e-06,2723.8,2723.7,51.36183]
["bitfinex-derivatives","ETHF0:USTF0",1748494456813,3.2078,2725.5,2723.7,50.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748494457121,3.2078,2725.5,2725.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748494457612,3.2078,2725.5,2725.1,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1748494457916,3.2078,2725.5,2725.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748494458117,3.94127,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494458316,3.2078,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494458516,4.912,2726.2,2725.1,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748494458811,3.2078,2725.9,2725.3,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748494459026,8.7112,2726.2,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494459318,0.7335,2725.7,2725.2,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1748494459511,0.7336,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494459820,0.7336,2725.3,2725.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494459821,0.73364,2725.2,2725.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494460309,0.73365,2725.1,2725.0,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494460513,1.7717,2725.1,2724.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748494460816,3.2078,2725.0,2724.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748494461015,3.2078,2725.0,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494461218,0.73374,2724.8,2724.4,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748494461517,0.73381,2724.5,2724.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494461906,0.7338,2724.6,2724.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494462109,3.2078,2724.7,2724.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494462514,0.73382,2724.5,2724.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494462708,0.73384,2724.4,2724.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494462920,0.73382,2724.5,2724.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494463108,0.73384,2724.4,2724.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494463317,5.63504,2724.4,2724.3,0.00550812]
["bitfinex-derivatives","ETHF0:USTF0",1748494463509,9.9012,2724.4,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494463711,5.04264,2724.1,2723.5,0.07343491]
["bitfinex-derivatives","ETHF0:USTF0",1748494463913,0.73403,2723.7,2723.5,0.07343491]
["bitfinex-derivatives","ETHF0:USTF0",1748494464118,1.6934,2723.6,2723.5,0.80751491]
["bitfinex-derivatives","ETHF0:USTF0",1748494464321,1.6934,2723.9,2723.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748494464524,1.6934,2723.9,2723.7,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1748494464729,1.6934,2723.9,2723.5,2.49530491]
["bitfinex-derivatives","ETHF0:USTF0",1748494464913,1.6934,2723.9,2723.5,1.76123491]
["bitfinex-derivatives","ETHF0:USTF0",1748494465114,1.6934,2723.9,2723.5,0.07343491]
["bitfinex-derivatives","ETHF0:USTF0",1748494465719,0.73405,2723.6,2723.5,0.07343491]
["bitfinex-derivatives","ETHF0:USTF0",1748494467228,1.6934,2723.9,2723.5,0.07343491]
["bitfinex-derivatives","ETHF0:USTF0",1748494467229,0.73398,2723.9,2723.6,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1748494467421,1.6861,2723.8,2723.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748494467621,1.6861,2723.8,2723.5,2.52000491]
["bitfinex-derivatives","ETHF0:USTF0",1748494467822,0.73405,2723.6,2723.5,0.07343491]
["bitfinex-derivatives","ETHF0:USTF0",1748494468026,0.73408,2723.5,2723.3,0.73962812]
["bitfinex-derivatives","ETHF0:USTF0",1748494468234,1.6944,2723.4,2723.3,0.73962812]
["bitfinex-derivatives","ETHF0:USTF0",1748494470615,1.6944,2723.4,2723.3,0.73964812]
["bitfinex-derivatives","ETHF0:USTF0",1748494472331,0.1101,2723.6,2723.5,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748494473123,0.1101,2723.6,2723.4,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1748494473330,0.1101,2723.6,2723.5,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748494476828,1.7005,2724.4,2724.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748494477024,1.6834,2724.5,2724.4,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748494477224,0.00550812,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494477430,1.6834,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494477732,3.9416,2724.6,2724.0,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748494477928,1.6834,2724.5,2724.4,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748494479225,3.21330812,2724.9,2724.2,1.83472]
["bitfinex-derivatives","ETHF0:USTF0",1748494479425,1.6834,2724.8,2724.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748494479622,1.6834,2724.8,2724.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748494480529,1.6834,2724.8,2724.3,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748494480727,2.41714,2724.8,2724.6,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748494480929,1.6834,2724.8,2724.6,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748494481230,1.6834,2724.8,2724.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748494481428,0.00550812,2724.9,2724.8,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748494481626,8.12e-06,2724.9,2724.8,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748494481831,8.12e-06,2724.9,2724.8,7.50663]
["bitfinex-derivatives","ETHF0:USTF0",1748494484431,8.12e-06,2724.9,2724.8,12.90663]
["bitfinex-derivatives","ETHF0:USTF0",1748494487125,8.12e-06,2724.9,2724.8,41.57863]
["bitfinex-derivatives","ETHF0:USTF0",1748494488929,8.12e-06,2724.9,2724.8,19.81363]
["bitfinex-derivatives","ETHF0:USTF0",1748494489126,8.12e-06,2724.9,2724.8,41.56463]
["bitfinex-derivatives","ETHF0:USTF0",1748494490730,8.12e-06,2724.9,2724.8,19.81263]
["bitfinex-derivatives","ETHF0:USTF0",1748494490928,8.12e-06,2724.9,2724.8,12.90663]
["bitfinex-derivatives","ETHF0:USTF0",1748494491132,8.12e-06,2724.9,2724.8,19.81263]
["bitfinex-derivatives","ETHF0:USTF0",1748494491335,8.12e-06,2724.9,2724.8,14.81263]
["bitfinex-derivatives","ETHF0:USTF0",1748494492635,8.12e-06,2724.9,2724.8,7.90663]
["bitfinex-derivatives","ETHF0:USTF0",1748494493533,8.12e-06,2724.9,2724.8,2.50663]
["bitfinex-derivatives","ETHF0:USTF0",1748494496627,0.76893812,2725.6,2725.5,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748494496833,0.76893812,2725.6,2725.5,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1748494497429,2.85602929,2729.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494497637,0.96971366,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494497937,0.08032366,2729.7,2729.6,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1748494498131,0.08032366,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494498327,5.08032366,2729.7,2729.6,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1748494498823,5.08032366,2729.7,2729.6,3.7199107]
["bitfinex-derivatives","ETHF0:USTF0",1748494499031,5.08032366,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494499229,5.0,2729.7,2729.6,3.7215267]
["bitfinex-derivatives","ETHF0:USTF0",1748494499531,5.0,2729.7,2729.6,4.4525086]
["bitfinex-derivatives","ETHF0:USTF0",1748494499732,5.0,2729.7,2729.6,3.72007054]
["bitfinex-derivatives","ETHF0:USTF0",1748494500029,5.0,2729.7,2729.6,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1748494500231,5.0,2729.7,2729.6,4.72668304]
["bitfinex-derivatives","ETHF0:USTF0",1748494500441,5.0,2729.7,2729.6,4.72668331]
["bitfinex-derivatives","ETHF0:USTF0",1748494500640,5.0,2729.7,2729.6,4.21436708]
["bitfinex-derivatives","ETHF0:USTF0",1748494500939,5.0,2729.7,2729.6,4.45238284]
["bitfinex-derivatives","ETHF0:USTF0",1748494501240,6.7985,2729.7,2729.6,4.45238284]
["bitfinex-derivatives","ETHF0:USTF0",1748494501540,6.7985,2729.7,2729.6,4.45144367]
["bitfinex-derivatives","ETHF0:USTF0",1748494502032,6.7985,2729.7,2729.6,3.7190551]
["bitfinex-derivatives","ETHF0:USTF0",1748494502238,6.7985,2729.7,2729.6,3.71906819]
["bitfinex-derivatives","ETHF0:USTF0",1748494502438,6.7985,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494502633,6.7985,2729.7,2729.6,3.71907832]
["bitfinex-derivatives","ETHF0:USTF0",1748494503527,1.7985,2729.7,2729.6,4.45151832]
["bitfinex-derivatives","ETHF0:USTF0",1748494503739,6.7985,2729.7,2729.6,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1748494503930,6.7985,2729.7,2729.6,3.71802204]
["bitfinex-derivatives","ETHF0:USTF0",1748494504132,6.7985,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494504327,6.7985,2729.7,2729.6,3.71802496]
["bitfinex-derivatives","ETHF0:USTF0",1748494504532,6.7985,2729.7,2729.6,3.71802985]
["bitfinex-derivatives","ETHF0:USTF0",1748494505147,6.7985,2729.7,2729.6,3.71763827]
["bitfinex-derivatives","ETHF0:USTF0",1748494505528,1.7985,2729.7,2729.6,3.71764422]
["bitfinex-derivatives","ETHF0:USTF0",1748494505734,1.7985,2729.7,2729.6,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1748494506038,1.7985,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494506735,6.7985,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494507337,7.53091,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494507727,7.53091,2729.7,2729.6,3.71797888]
["bitfinex-derivatives","ETHF0:USTF0",1748494507927,6.7985,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494508136,6.7985,2729.7,2729.6,3.71780783]
["bitfinex-derivatives","ETHF0:USTF0",1748494508343,6.7985,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494508528,6.7985,2729.7,2729.6,3.71795909]
["bitfinex-derivatives","ETHF0:USTF0",1748494508731,7.53091,2729.7,2729.6,3.71795919]
["bitfinex-derivatives","ETHF0:USTF0",1748494508929,7.53091,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494509132,7.53091,2729.7,2729.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494509133,0.73252,2729.3,2729.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494509535,6.806,2729.3,2729.2,1.24844596]
["bitfinex-derivatives","ETHF0:USTF0",1748494509735,9.33692,2729.7,2729.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494510038,0.73251,2729.4,2729.3,0.5103533]
["bitfinex-derivatives","ETHF0:USTF0",1748494510237,0.73251,2729.4,2729.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494510238,5.0,2729.4,2729.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494510436,1.7033,2729.3,2729.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494510640,1.7033,2729.3,2729.2,3.72391547]
["bitfinex-derivatives","ETHF0:USTF0",1748494510840,1.7033,2729.3,2729.2,3.72392015]
["bitfinex-derivatives","ETHF0:USTF0",1748494511042,1.7033,2729.3,2729.2,3.72392955]
["bitfinex-derivatives","ETHF0:USTF0",1748494511239,1.7033,2729.3,2729.2,3.94584521]
["bitfinex-derivatives","ETHF0:USTF0",1748494511444,1.7033,2729.3,2729.2,4.45687628]
["bitfinex-derivatives","ETHF0:USTF0",1748494511637,1.7033,2729.3,2729.2,3.94584521]
["bitfinex-derivatives","ETHF0:USTF0",1748494511840,1.7033,2729.3,2729.2,3.72434417]
["bitfinex-derivatives","ETHF0:USTF0",1748494512146,1.7033,2729.3,2729.2,4.45689417]
["bitfinex-derivatives","ETHF0:USTF0",1748494512539,2.43582,2729.3,2729.2,3.72434417]
["bitfinex-derivatives","ETHF0:USTF0",1748494512939,2.43582,2729.3,2729.2,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1748494513144,2.43582,2729.3,2729.2,3.72450712]
["bitfinex-derivatives","ETHF0:USTF0",1748494513438,1.7033,2729.3,2729.2,3.72451536]
["bitfinex-derivatives","ETHF0:USTF0",1748494513643,1.7033,2729.3,2729.2,3.7245154]
["bitfinex-derivatives","ETHF0:USTF0",1748494513944,1.7033,2729.3,2729.2,3.72451491]
["bitfinex-derivatives","ETHF0:USTF0",1748494514540,1.7033,2729.3,2729.2,4.45706491]
["bitfinex-derivatives","ETHF0:USTF0",1748494514737,1.7033,2729.3,2729.2,4.45733826]
["bitfinex-derivatives","ETHF0:USTF0",1748494515046,1.7033,2729.3,2729.2,4.4573385]
["bitfinex-derivatives","ETHF0:USTF0",1748494515238,1.7033,2729.3,2729.2,4.45741838]
["bitfinex-derivatives","ETHF0:USTF0",1748494515439,1.7033,2729.3,2729.2,3.94584521]
["bitfinex-derivatives","ETHF0:USTF0",1748494515739,1.7033,2729.3,2729.2,4.45741771]
["bitfinex-derivatives","ETHF0:USTF0",1748494516155,0.7326,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494516341,0.7326,2729.0,2726.9,3.24620624]
["bitfinex-derivatives","ETHF0:USTF0",1748494516342,6.805,2729.0,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748494516538,1.7545,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748494516942,2.48713,2728.9,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748494517142,1.7545,2728.9,2728.6,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1748494517345,0.00549521,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494517647,0.00549521,2729.1,2729.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748494518044,0.00549521,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494518441,0.00549521,2729.1,2729.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748494526953,0.73807521,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494527141,5.73807521,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494528552,0.7326,2729.0,2728.5,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1748494528751,5.00549521,2729.1,2728.5,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1748494528752,0.00549521,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494528953,0.00549521,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494529754,0.00549521,2729.1,2728.9,2.51682]
["bitfinex-derivatives","ETHF0:USTF0",1748494529956,0.00549521,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494530452,0.73807521,2729.1,2728.9,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1748494530659,0.73807521,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494530855,0.00549521,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494532069,0.73807521,2729.1,2728.9,2.51681]
["bitfinex-derivatives","ETHF0:USTF0",1748494532269,0.00549521,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494533471,1.79559521,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494533665,0.00549521,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494534063,0.73807521,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494534267,3.2078,2730.3,2729.0,6.8315]
["bitfinex-derivatives","ETHF0:USTF0",1748494534469,0.73233,2730.1,2729.9,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748494534871,2.44013,2730.1,2729.9,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748494535573,0.73233,2730.0,2729.9,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748494535766,3.21327668,2730.3,2730.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748494535970,1.7078,2730.2,2729.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494536268,3.21327668,2730.3,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748494536574,0.73772668,2730.3,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748494536775,0.73229,2730.2,2729.9,1.75759521]
["bitfinex-derivatives","ETHF0:USTF0",1748494536963,0.73229,2730.2,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748494537276,1.71327668,2730.3,2729.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494537470,1.7078,2730.1,2729.9,0.73784521]
["bitfinex-derivatives","ETHF0:USTF0",1748494537670,1.7078,2730.1,2730.0,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748494538174,0.00547668,2730.3,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748494538871,0.00547668,2730.3,2730.2,2.40658]
["bitfinex-derivatives","ETHF0:USTF0",1748494539669,3.2078,2731.4,2730.5,1.83048]
["bitfinex-derivatives","ETHF0:USTF0",1748494539875,1.7517,2732.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494540079,6.739,2732.1,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494540274,0.73184,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494540472,0.73184,2731.9,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748494540680,2.38226,2731.8,2731.5,3.94520521]
["bitfinex-derivatives","ETHF0:USTF0",1748494540881,0.73188,2731.7,2731.5,3.94522521]
["bitfinex-derivatives","ETHF0:USTF0",1748494541072,1.6504,2731.6,2731.5,3.94522521]
["bitfinex-derivatives","ETHF0:USTF0",1748494541478,0.73181,2732.0,2731.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1748494541682,1.6504,2732.0,2731.7,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748494541878,2.38221,2732.0,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748494542078,2.38221,2732.0,2731.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1748494542283,3.2078,2732.2,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494542474,0.73188,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494543478,2.38228,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494543886,2.38228,2731.7,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494543887,0.73191,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494544075,0.73204,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494544483,0.73212,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494544687,6.737,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494544879,0.73212,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494546591,0.732,2731.3,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748494546888,6.736,2731.4,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494546889,1.7638,2731.2,2731.0,4.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748494547081,1.7638,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494547681,1.7638,2731.2,2730.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1748494547880,1.7638,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494548184,1.7638,2731.2,2730.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1748494548383,0.73209,2730.9,2730.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1748494549091,0.73208,2731.0,2730.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1748494549382,1.7638,2730.9,2730.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1748494549586,1.7638,2730.9,2730.8,2.48912]
["bitfinex-derivatives","ETHF0:USTF0",1748494550292,6.736,2731.3,2730.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1748494550488,2.55114,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494552389,0.73211,2730.9,2730.7,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1748494552589,2.55122,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494552991,2.62252012,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494553484,0.73217,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494553888,5.73217,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494554289,7.38447,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494555185,5.73217,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494555392,9.09877,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494557485,4.09877,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494560884,2.38447,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494563398,1.6523,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494563692,7.45845012,2730.8,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748494564089,0.73215,2730.8,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748494564293,0.73217,2730.7,2730.6,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748494564491,0.73217,2730.7,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494564698,0.73217,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494565092,0.80347012,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494565292,0.80347012,2730.6,2730.5,2.49129521]
["bitfinex-derivatives","ETHF0:USTF0",1748494565587,0.80347012,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494566986,0.07130012,2730.6,2730.5,0.73769521]
["bitfinex-derivatives","ETHF0:USTF0",1748494567499,0.80347012,2730.6,2730.5,0.73769521]
["bitfinex-derivatives","ETHF0:USTF0",1748494567699,0.07130012,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494567991,0.80347012,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494569695,0.07130012,2730.6,2730.5,0.73769521]
["bitfinex-derivatives","ETHF0:USTF0",1748494569895,0.80347012,2730.6,2730.5,0.73769521]
["bitfinex-derivatives","ETHF0:USTF0",1748494570392,0.07130012,2730.6,2730.5,0.73769521]
["bitfinex-derivatives","ETHF0:USTF0",1748494570597,7.45847012,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494570798,7.45847012,2730.6,2730.5,1.78109521]
["bitfinex-derivatives","ETHF0:USTF0",1748494570999,0.07130012,2730.6,2730.5,7.51329521]
["bitfinex-derivatives","ETHF0:USTF0",1748494571205,1e-08,2730.6,2730.5,7.51329521]
["bitfinex-derivatives","ETHF0:USTF0",1748494572395,0.73204,2731.1,2730.5,7.51329521]
["bitfinex-derivatives","ETHF0:USTF0",1748494572396,1.6599,2731.4,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748494572600,0.01302001,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494572801,0.73194,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494573205,2.39184,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494574003,0.73204,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494574204,7.38704,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494575103,0.73204,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494575400,6.655,2731.1,2730.7,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748494575702,0.73212,2730.8,2730.7,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748494576101,1.7411,2731.0,2730.7,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748494576499,0.73209,2730.9,2730.7,5.71393]
["bitfinex-derivatives","ETHF0:USTF0",1748494576700,0.73209,2730.9,2730.8,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1748494576901,1.7411,2731.0,2730.8,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1748494577309,6.655,2730.9,2730.8,2.54581]
["bitfinex-derivatives","ETHF0:USTF0",1748494577901,0.73205,2731.1,2730.8,2.54581]
["bitfinex-derivatives","ETHF0:USTF0",1748494577902,6.655,2731.1,2730.8,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1748494578104,6.655,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494578303,7.38704,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494580104,5.894,2731.5,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494580500,0.73204,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494581108,1.6515,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494581311,6.655,2731.3,2731.1,2.54223]
["bitfinex-derivatives","ETHF0:USTF0",1748494581607,6.655,2731.3,2731.2,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748494581809,0.73199,2731.3,2731.2,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748494582011,7.38599,2731.3,2731.2,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748494582503,0.73199,2731.3,2731.2,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748494582810,7.38599,2731.3,2731.2,1.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748494583509,0.73204,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494585100,2.52104,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494590112,2.52104,2731.1,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494590113,1.83022,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494590310,0.73212,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494591207,0.73217,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494591810,2.40087,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494592009,0.07130012,2731.0,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748494592317,0.80337012,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494592515,0.07130012,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494592715,0.07130012,2731.0,2730.9,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1748494594511,7.29405,2731.1,2730.5,3.50789521]
["bitfinex-derivatives","ETHF0:USTF0",1748494594512,6.562,2731.1,2730.5,3.50789521]
["bitfinex-derivatives","ETHF0:USTF0",1748494594815,6.562,2731.1,2730.5,1.76439521]
["bitfinex-derivatives","ETHF0:USTF0",1748494594816,0.73217,2730.6,2730.5,1.76439521]
["bitfinex-derivatives","ETHF0:USTF0",1748494595009,0.73217,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494595514,0.80347012,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494595713,0.07130012,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494595917,0.80347012,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494596115,0.80347012,2730.6,2730.5,1.69829521]
["bitfinex-derivatives","ETHF0:USTF0",1748494596515,0.07130012,2730.6,2730.5,1.69829521]
["bitfinex-derivatives","ETHF0:USTF0",1748494596814,0.80347012,2730.6,2730.5,1.69829521]
["bitfinex-derivatives","ETHF0:USTF0",1748494597909,0.80347012,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494598222,7.36547012,2730.6,2730.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494600216,7.36547012,2730.6,2730.0,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1748494600217,0.73231,2730.1,2730.0,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748494601223,0.73236,2729.9,2729.8,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1748494601516,7.29536,2729.9,2729.8,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1748494602723,7.29536,2729.9,2729.8,4.96159521]
["bitfinex-derivatives","ETHF0:USTF0",1748494607325,5.894,2730.2,2729.8,4.96159521]
["bitfinex-derivatives","ETHF0:USTF0",1748494607523,6.62628,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494607720,0.73236,2729.9,2729.8,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1748494609125,0.73236,2729.9,2729.8,4.87329521]
["bitfinex-derivatives","ETHF0:USTF0",1748494609822,0.73236,2729.9,2729.8,1.66549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494610336,0.73236,2729.9,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494610538,7.29636,2729.9,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494610831,7.36766012,2729.9,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494611637,12.36766012,2729.9,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494611929,15.73536012,2729.9,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494612136,15.73536012,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494612137,0.73244,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494614843,0.07130012,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494615036,7.29744,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494615340,7.2974,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494615553,0.73242,2729.7,2729.5,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1748494615728,7.2974,2729.8,2729.5,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1748494616034,0.73243,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494616235,0.07130012,2729.9,2729.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748494616436,0.07130012,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494617038,0.07130012,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494617237,0.80366012,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494618540,0.07130012,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494618739,0.80366012,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494619038,0.07130012,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494619431,0.80366012,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494620438,0.07130012,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494621231,0.07130012,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494621441,0.07130012,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494623540,0.07130012,2729.9,2729.8,8.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494623842,0.07130012,2729.9,2729.8,11.85587916]
["bitfinex-derivatives","ETHF0:USTF0",1748494624043,0.07130012,2729.9,2729.8,8.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494624742,1e-08,2729.9,2729.8,8.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494625848,1e-08,2729.9,2729.8,10.44019]
["bitfinex-derivatives","ETHF0:USTF0",1748494630145,0.0091841,2729.9,2729.8,10.44019]
["bitfinex-derivatives","ETHF0:USTF0",1748494630446,0.0091841,2729.9,2729.8,10.53032165]
["bitfinex-derivatives","ETHF0:USTF0",1748494630649,0.0091841,2729.9,2729.8,10.44019]
["bitfinex-derivatives","ETHF0:USTF0",1748494632546,0.0091841,2729.9,2729.8,14.03349]
["bitfinex-derivatives","ETHF0:USTF0",1748494634240,0.0091841,2729.9,2729.8,15.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748494634647,0.0091841,2729.9,2729.8,18.71187839]
["bitfinex-derivatives","ETHF0:USTF0",1748494637052,0.0091841,2729.9,2729.8,12.21187839]
["bitfinex-derivatives","ETHF0:USTF0",1748494637945,0.0091841,2729.9,2729.8,9.29549]
["bitfinex-derivatives","ETHF0:USTF0",1748494638445,4.09e-06,2729.9,2729.8,9.29549]
["bitfinex-derivatives","ETHF0:USTF0",1748494638844,4.09e-06,2729.9,2729.8,12.21187839]
["bitfinex-derivatives","ETHF0:USTF0",1748494639044,0.07130421,2729.9,2729.8,12.21187839]
["bitfinex-derivatives","ETHF0:USTF0",1748494639355,4.21e-06,2729.9,2729.8,12.21187839]
["bitfinex-derivatives","ETHF0:USTF0",1748494639554,4.21e-06,2729.9,2729.8,9.29549]
["bitfinex-derivatives","ETHF0:USTF0",1748494639852,4.21e-06,2729.9,2729.8,12.21187839]
["bitfinex-derivatives","ETHF0:USTF0",1748494640945,4.21e-06,2729.9,2729.8,9.29549]
["bitfinex-derivatives","ETHF0:USTF0",1748494641554,4.21e-06,2729.9,2729.8,12.21187839]
["bitfinex-derivatives","ETHF0:USTF0",1748494644053,4.21e-06,2729.9,2729.8,10.44437839]
["bitfinex-derivatives","ETHF0:USTF0",1748494644355,4.21e-06,2729.9,2729.8,8.61857839]
["bitfinex-derivatives","ETHF0:USTF0",1748494644551,4.21e-06,2729.9,2729.8,5.70219]
["bitfinex-derivatives","ETHF0:USTF0",1748494645251,4.21e-06,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494658963,4.21e-06,2729.9,2729.8,7.60010814]
["bitfinex-derivatives","ETHF0:USTF0",1748494661260,4.21e-06,2729.9,2729.8,6.86771814]
["bitfinex-derivatives","ETHF0:USTF0",1748494661467,5.73236421,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494661664,5.73236421,2729.9,2729.8,6.13488969]
["bitfinex-derivatives","ETHF0:USTF0",1748494661865,5.73236421,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494662365,5.73236421,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494662661,5.00000421,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494664464,5.00000421,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494664661,5.00000421,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494665466,4.21e-06,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494666865,4.21e-06,2729.9,2729.8,5.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748494673175,4.21e-06,2729.9,2729.8,8.56817655]
["bitfinex-derivatives","ETHF0:USTF0",1748494673869,4.21e-06,2729.9,2729.8,5.64429]
["bitfinex-derivatives","ETHF0:USTF0",1748494675772,4.21e-06,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494675977,1.84210421,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494679170,4.21e-06,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494680876,0.73236421,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494681187,5.73236421,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494681378,0.73239,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494681581,2.54909,2729.8,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748494681776,4.21e-06,2729.9,2729.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748494682083,4.21e-06,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494684082,1.68420421,2729.9,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748494684777,7.41656421,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494685280,0.73244,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494685480,1.7761,2729.6,2729.5,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1748494685981,2.50854,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494686783,7.50854,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494686983,6.7761,2729.6,2729.5,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1748494687185,7.50855,2729.6,2729.5,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1748494687778,13.75555,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494688483,0.7325,2729.4,2729.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494688692,0.73253,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494688878,4.38663,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494689078,8.6541,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494689277,3.6541,2729.3,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748494689475,3.6541,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494689681,3.6541,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748494690083,3.6541,2729.3,2729.1,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748494690381,4.38663,2729.3,2729.1,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748494690684,4.38663,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748494691285,3.6541,2729.3,2729.1,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1748494691486,3.6541,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748494691783,11.8619,2729.3,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494691977,6.8619,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494692288,0.73266,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494692580,0.73266,2728.8,2728.7,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1748494692784,6.248,2728.9,2728.7,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1748494692987,1.738,2728.8,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494693185,0.73271,2728.6,2728.5,0.73821521]
["bitfinex-derivatives","ETHF0:USTF0",1748494693483,0.73271,2728.6,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494693682,4.29261,2728.6,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494694084,3.5599,2728.6,2728.5,0.73823521]
["bitfinex-derivatives","ETHF0:USTF0",1748494694294,4.29261,2728.6,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494694582,12.50041,2728.6,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494694784,0.73278,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748494695082,1.8205,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494695293,8.0685,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494695493,8.0695,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494695789,1.8219,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748494695980,1.8219,2728.6,2728.5,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1748494696285,1.8219,2728.6,2728.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748494696484,1.8219,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748494698184,1.8219,2728.6,2728.5,2.54084]
["bitfinex-derivatives","ETHF0:USTF0",1748494698383,8.0709,2728.6,2728.5,2.54084]
["bitfinex-derivatives","ETHF0:USTF0",1748494698780,8.80361,2728.6,2728.5,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1748494698980,1.8219,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748494699178,8.0709,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748494699785,8.80363,2728.6,2728.4,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1748494699986,0.73274,2728.5,2728.4,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1748494700283,0.73274,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494701681,0.07130012,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748494701883,0.73274,2728.5,2728.4,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1748494702087,0.73274,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494702488,8.04800012,2728.6,2728.4,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748494702988,0.73274,2728.5,2728.4,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748494703191,0.73274,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494703693,0.73274,2728.5,2728.4,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748494703876,8.78073012,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494704079,8.04800012,2728.6,2728.4,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1748494704281,0.73274,2728.5,2728.4,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748494704479,0.73274,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494705082,8.04800012,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748494705490,8.78071012,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748494705692,0.73274,2728.5,2728.4,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1748494705986,0.73274,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494706188,0.73274,2728.5,2728.2,0.00366348]
["bitfinex-derivatives","ETHF0:USTF0",1748494706189,0.73279,2728.3,2728.2,0.00366348]
["bitfinex-derivatives","ETHF0:USTF0",1748494706992,0.73278,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748494707182,1.79800012,2728.6,2728.2,1.73796348]
["bitfinex-derivatives","ETHF0:USTF0",1748494707387,6.25,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748494707983,1.7267,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494708185,0.1096,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494708378,6.3606,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494708782,0.1096,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494710287,0.8423,2728.7,2728.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748494710493,0.8423,2728.7,2728.5,2.46703]
["bitfinex-derivatives","ETHF0:USTF0",1748494710685,0.73271,2728.6,2728.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748494711182,0.80401012,2728.6,2728.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748494711585,0.07130012,2728.6,2728.5,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1748494712089,0.1096,2728.7,2728.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748494712391,0.1096,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494713687,0.1096,2728.7,2728.6,5.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494713888,0.1096,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494714892,0.00549521,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748494715092,0.07679533,2728.9,2728.8,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1748494715290,0.07679533,2728.9,2728.8,5.74446]
["bitfinex-derivatives","ETHF0:USTF0",1748494715491,0.07679533,2728.9,2728.8,7.57336]
["bitfinex-derivatives","ETHF0:USTF0",1748494715898,1e-08,2728.9,2728.8,12.57336]
["bitfinex-derivatives","ETHF0:USTF0",1748494716097,6.14,2729.5,2729.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748494716798,6.14,2729.5,2729.4,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748494717094,3.57259521,2729.7,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748494717392,6.87145,2729.6,2729.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748494718589,6.87144,2729.6,2729.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748494719100,8.56234,2729.6,2729.5,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748494720188,0.7325,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494720400,0.7325,2729.4,2729.3,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748494720702,0.73248,2729.5,2729.3,5.66333]
["bitfinex-derivatives","ETHF0:USTF0",1748494720892,0.7325,2729.4,2729.3,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748494721399,0.7325,2729.4,2729.3,5.66333]
["bitfinex-derivatives","ETHF0:USTF0",1748494721600,0.73248,2729.5,2729.3,5.66333]
["bitfinex-derivatives","ETHF0:USTF0",1748494721803,0.7325,2729.4,2729.3,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748494722604,0.73248,2729.5,2729.3,5.66331]
["bitfinex-derivatives","ETHF0:USTF0",1748494723103,0.7325,2729.4,2729.3,5.66331]
["bitfinex-derivatives","ETHF0:USTF0",1748494723302,0.7325,2729.4,2729.3,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748494724203,0.7325,2729.4,2729.3,5.66332]
["bitfinex-derivatives","ETHF0:USTF0",1748494724397,0.7325,2729.4,2729.3,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748494724696,0.73259,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494725105,0.73257,2729.2,2729.0,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1748494725298,0.73257,2729.2,2729.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748494728804,2.51684,2729.3,2729.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748494729005,6.139,2729.6,2729.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748494729312,0.73253,2729.3,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748494729604,0.73253,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748494730904,0.73253,2729.3,2729.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748494731108,0.73255,2729.2,2729.1,2.55817]
["bitfinex-derivatives","ETHF0:USTF0",1748494731605,0.73255,2729.2,2729.1,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748494732309,0.73277,2728.4,2728.3,1.81816655]
["bitfinex-derivatives","ETHF0:USTF0",1748494732496,0.7329,2727.9,2727.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748494733299,1.83221,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494733500,5.0211,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494733718,0.73309,2727.2,2727.1,1.84039521]
["bitfinex-derivatives","ETHF0:USTF0",1748494734608,8.2078,2727.2,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494734806,9.7143,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494735001,0.73326,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494735205,2.47478,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494735611,1.8475,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494735912,7.9915,2726.9,2726.6,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748494736614,8.72468,2726.9,2726.5,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748494736912,7.9915,2726.9,2726.5,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748494737308,7.9915,2726.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494737505,7.9915,2726.9,2726.7,3.94102]
["bitfinex-derivatives","ETHF0:USTF0",1748494737703,0.11,2726.9,2726.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748494738914,1.9658,2726.9,2726.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748494739811,1.9658,2726.9,2726.8,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1748494740603,6.142,2727.5,2727.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748494740814,1.769,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748494741115,6.142,2727.6,2727.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748494741309,7.911,2727.6,2727.5,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1748494741612,1.769,2727.6,2727.5,2.48871]
["bitfinex-derivatives","ETHF0:USTF0",1748494741811,3.2078,2728.0,2727.5,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748494742116,3.2078,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494742117,0.73296,2727.7,2727.4,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1748494742304,1.769,2727.6,2727.4,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1748494742911,1.769,2727.6,2727.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748494744818,1.769,2727.6,2727.5,2.55171]
["bitfinex-derivatives","ETHF0:USTF0",1748494746016,0.73293,2727.8,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748494746711,6.76840521,2727.9,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748494746911,6.76840521,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494747112,6.03549521,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494747314,6.76840521,2727.9,2727.5,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748494747513,6.76840521,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494748011,6.03549521,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494748316,0.00549521,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494748520,6.03549521,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494749217,0.00549521,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494749419,0.00549521,2727.9,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748494749618,0.00549521,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494751125,0.00549521,2727.9,2727.8,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1748494751414,6.03549521,2727.9,2727.8,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1748494751621,0.00549521,2727.9,2727.8,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1748494752818,1.8425,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494753021,6.03,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748494754522,1.805,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494754723,7.87799521,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748494755023,7.87799521,2728.8,2728.3,3.58939521]
["bitfinex-derivatives","ETHF0:USTF0",1748494755318,7.87799521,2728.8,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494755520,0.73277,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494755723,11.08579521,2728.8,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748494756227,0.7327,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494756629,0.7327,2728.7,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748494757022,0.7327,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494757229,5.05579521,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748494757425,0.7327,2728.7,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748494758027,0.7327,2728.7,2728.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748494758325,0.73269,2728.7,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748494758524,11.08579521,2728.8,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748494758725,11.08579521,2728.8,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494758929,0.73271,2728.7,2728.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748494759627,11.08579521,2728.8,2728.4,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748494759822,11.08579521,2728.8,2728.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748494760129,0.73271,2728.6,2728.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748494761132,0.73274,2728.6,2728.4,2.59724]
["bitfinex-derivatives","ETHF0:USTF0",1748494761425,0.73277,2728.4,2728.3,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1748494761632,0.73277,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494763432,2.46127,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494765435,1.7285,2728.4,2728.3,0.73828521]
["bitfinex-derivatives","ETHF0:USTF0",1748494765633,2.46127,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494770435,1.7285,2728.4,2728.3,0.73828521]
["bitfinex-derivatives","ETHF0:USTF0",1748494770634,6.029,2728.4,2728.3,0.73828521]
["bitfinex-derivatives","ETHF0:USTF0",1748494772429,6.76177,2728.4,2728.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494772636,0.73284,2728.2,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748494772938,0.73284,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748494773735,0.73281,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748494773940,2.50401,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494774136,2.50401,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748494774329,2.50401,2728.3,2728.1,2.58513]
["bitfinex-derivatives","ETHF0:USTF0",1748494774532,1.7712,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748494774732,2.50402,2728.3,2728.1,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748494774937,5.922,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748494775243,0.73282,2728.2,2728.1,4.28973]
["bitfinex-derivatives","ETHF0:USTF0",1748494775438,8.426,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748494777259,0.73282,2728.2,2728.1,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1748494777858,2.52862,2728.2,2728.1,4.28974]
["bitfinex-derivatives","ETHF0:USTF0",1748494778668,2.52862,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494778669,0.73285,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494778863,2.52865,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494779570,1.7958,2728.1,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748494779756,2.52865,2728.1,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748494779957,1.7422,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748494780169,2.47502,2728.2,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748494780465,2.47502,2728.2,2728.1,2.56285]
["bitfinex-derivatives","ETHF0:USTF0",1748494780673,2.47502,2728.2,2728.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1748494780872,4.22902,2728.2,2728.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1748494781976,0.73278,2728.4,2728.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1748494782274,3.2078,2728.5,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748494782275,6.65479,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748494782464,0.73282,2728.2,2728.1,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1748494782866,8.41671,2728.3,2728.1,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1748494783169,8.4167,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748494783468,0.73282,2728.2,2728.1,2.56283]
["bitfinex-derivatives","ETHF0:USTF0",1748494783670,2.49472,2728.2,2728.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1748494783968,2.49472,2728.2,2728.1,2.56285]
["bitfinex-derivatives","ETHF0:USTF0",1748494785670,1.7619,2728.2,2728.1,2.56285]
["bitfinex-derivatives","ETHF0:USTF0",1748494787872,0.73278,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748494788066,6.65578,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748494788661,0.7328,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748494788946,6.65578,2728.4,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748494789244,6.65578,2728.4,2728.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748494789847,8.43028,2728.4,2728.3,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748494790449,0.73284,2728.2,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494790649,0.73284,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748494792648,0.73285,2728.1,2728.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748494792951,2.57545,2728.1,2728.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748494793652,2.57545,2728.1,2728.0,2.47717]
["bitfinex-derivatives","ETHF0:USTF0",1748494794144,0.73289,2728.0,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748494795145,2.57546,2728.1,2727.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748494795351,1.8426,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748494795648,2.57545,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748494795954,3.2078,2728.4,2727.8,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748494795955,5.923,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748494796149,1.8164,2728.3,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748494796354,5.923,2728.2,2727.8,4.65992044]
["bitfinex-derivatives","ETHF0:USTF0",1748494796553,1.8164,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748494796753,6.65583,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748494796945,1.8164,2728.3,2727.8,4.65992044]
["bitfinex-derivatives","ETHF0:USTF0",1748494797148,0.73274,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748494797348,0.73277,2728.4,2728.1,1.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748494797556,0.73277,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748494798052,1.7848,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494798252,2.52023,2728.6,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494798454,2.52023,2728.6,2728.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748494798654,0.73273,2728.6,2728.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748494798956,10.9156,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494799151,4.9926,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494799351,4.9926,2728.7,2728.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748494799858,3.2078,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494800255,3.2078,2728.7,2728.6,2.53521]
["bitfinex-derivatives","ETHF0:USTF0",1748494800556,3.2078,2729.4,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748494800754,3.2078,2729.4,2728.7,6.10662044]
["bitfinex-derivatives","ETHF0:USTF0",1748494800947,3.2078,2729.4,2728.8,6.41728044]
["bitfinex-derivatives","ETHF0:USTF0",1748494801150,3.2078,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748494801457,3.9403,2729.4,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748494801754,3.9403,2729.4,2728.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1748494801755,3.2078,2729.4,2729.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748494801951,0.73257,2729.2,2729.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748494802155,1.7661,2729.1,2729.0,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1748494802855,1.7661,2729.1,2729.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748494803054,1.7661,2729.1,2729.0,2.41941]
["bitfinex-derivatives","ETHF0:USTF0",1748494803361,1.7661,2729.1,2728.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1748494803362,2.49868,2729.1,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748494803556,2.49869,2729.1,2728.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748494803760,1.7661,2729.1,2728.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748494804060,0.73261,2729.0,2728.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748494804258,1.7096,2728.9,2728.8,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1748494804967,3.2078,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748494805461,3.9403,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748494805660,3.9403,2729.4,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748494805861,0.73253,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748494806057,0.73266,2728.8,2728.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494806263,5.816,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748494806461,5.816,2729.1,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748494806651,3.2078,2729.2,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748494806857,3.94037,2729.2,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494807056,3.2078,2729.2,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494807353,3.94036,2729.2,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494807766,0.7326,2729.1,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748494808063,0.73262,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748494808464,0.73259,2729.1,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748494808868,0.73261,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748494809354,0.73261,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748494809559,7.6592,2729.3,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748494809759,0.73262,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748494810055,7.6592,2729.3,2728.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1748494810056,5.816,2729.2,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748494810869,0.73258,2729.1,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748494811068,9.0238,2729.2,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748494811369,1.7539,2729.1,2728.7,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1748494811556,1.7539,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748494811868,9.0238,2729.2,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748494812268,9.0238,2729.2,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748494812471,9.0238,2729.2,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748494812675,3.2078,2729.2,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748494815168,7.6592,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748494815770,7.6592,2729.3,2729.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748494815967,8.39174,2729.3,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748494816473,7.6592,2729.3,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748494816675,7.6592,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748494817079,8.39173,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748494817375,7.6592,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748494818676,1.7539,2729.5,2729.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748494818870,1.7539,2729.5,2729.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748494819178,2.48638,2729.5,2729.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748494819863,1.7539,2729.5,2729.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748494820870,1.7539,2729.5,2729.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748494821078,1.7539,2729.5,2729.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748494822768,1.84829521,2729.6,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748494824080,3.60369521,2729.6,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748494824279,3.60369521,2729.6,2729.0,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748494824280,0.73274,2728.5,2728.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494824580,9.0228,2728.5,2728.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494824771,9.75554,2728.5,2728.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494825777,11.51684,2728.5,2728.4,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494827272,10.7841,2728.5,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494827473,0.73285,2728.1,2727.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748494827678,1.7613,2728.0,2727.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748494828082,1.7947,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748494828281,7.6107,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748494828877,7.6107,2728.3,2728.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494829084,7.6107,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748494829379,7.6107,2728.3,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748494829582,1.8328,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748494830289,1.8328,2728.2,2728.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494830479,2.56563,2728.2,2728.0,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1748494830682,3.94065,2728.1,2728.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494830982,5.64085,2728.1,2728.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494831877,5.83281787,2728.1,2728.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494834587,1.8322,2728.0,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748494834777,3.2078,2727.8,2727.2,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1748494835083,0.73299,2727.6,2727.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748494835282,0.73299,2727.6,2727.4,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748494835477,1.7628,2727.5,2727.4,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748494835679,7.5406,2727.7,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748494835884,9.3034,2727.7,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748494836278,5.715,2727.7,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748494836678,7.4778,2727.7,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748494837482,5.715,2727.7,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748494838485,1.8256,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748494838676,0.00549521,2728.5,2727.9,1.83226]
["bitfinex-derivatives","ETHF0:USTF0",1748494838879,0.00549521,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494839486,0.73277,2728.4,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748494839689,0.73277,2728.4,2728.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748494839690,0.73277,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748494839889,2.57225521,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494840091,1.83949521,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494840591,0.00549521,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494840986,0.00549521,2728.5,2728.4,8.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748494841687,11.40041,2729.4,2728.7,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1748494841888,10.6679,2729.4,2728.8,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748494842081,0.73256,2729.2,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494842292,0.73257,2729.2,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748494842491,1.8229,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748494842883,3.2078,2729.4,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748494843082,5.74291,2729.4,2729.2,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1748494843286,5.74292,2729.4,2729.2,2.44135]
["bitfinex-derivatives","ETHF0:USTF0",1748494843485,5.0104,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748494843685,5.7429,2729.4,2729.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748494843887,0.73255,2729.3,2729.0,0.73808521]
["bitfinex-derivatives","ETHF0:USTF0",1748494844085,0.73255,2729.2,2729.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494844291,0.73258,2729.1,2729.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494844499,2.53518,2729.1,2729.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494844988,3.2078,2729.4,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748494845191,5.74291,2729.4,2729.1,2.44136]
["bitfinex-derivatives","ETHF0:USTF0",1748494845690,0.73253,2729.3,2729.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748494845888,2.53513,2729.3,2729.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748494846090,0.73258,2729.1,2729.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494846299,3.2078,2729.1,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748494846491,3.2078,2728.8,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748494846695,8.2648,2728.7,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748494846993,6.44763,2728.9,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748494847190,8.26473,2728.9,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748494847691,1.8171,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748494848089,6.44761,2729.0,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748494848389,7.5321,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748494848589,7.5321,2729.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494848590,8.9228,2729.1,2728.6,5.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748494848792,3.2078,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748494848988,7.5321,2729.3,2728.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748494849184,0.73257,2729.2,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748494849394,2.54387,2729.2,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748494849597,1.8113,2729.2,2728.7,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748494849794,1.8113,2729.2,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748494850296,3.2078,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748494850503,9.6553,2729.4,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748494850797,8.9228,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748494850998,10.7341,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748494851297,10.7341,2729.4,2728.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748494851499,0.73256,2729.2,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494851688,1.8113,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748494851993,2.54388,2729.1,2728.9,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1748494852699,0.73261,2729.0,2728.9,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1748494852990,2.57571,2729.0,2728.8,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1748494853194,2.57571,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748494853195,1.8431,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748494854100,1.83163,2728.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494854294,3.2078,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494854693,0.00549521,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748494858098,1.71069521,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748494860295,1.71069521,2728.1,2727.8,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748494860296,2.44356521,2728.1,2727.8,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1748494860602,1.71069521,2728.1,2727.8,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1748494860800,0.7329,2727.9,2727.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494861100,3.2078,2727.9,2727.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494861505,3.9407,2727.9,2727.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494863710,3.2078,2727.9,2727.8,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1748494864602,1.71069521,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748494865506,1.71069521,2728.1,2728.0,2.60327]
["bitfinex-derivatives","ETHF0:USTF0",1748494865907,1.71069521,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748494866298,2.44355521,2728.1,2727.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748494866707,0.7329,2727.9,2727.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494867012,3.9407,2727.9,2727.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494867702,3.2078,2727.9,2727.8,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1748494868002,3.2078,2727.9,2727.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494868199,4.97,2727.9,2727.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494868401,5.7029,2727.9,2727.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494868605,11.3229,2727.9,2727.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494870107,16.3229,2727.9,2727.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494870609,1.83237,2727.8,2727.0,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748494870804,3.2078,2727.1,2727.0,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748494871710,3.2078,2727.4,2727.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748494873010,3.2078,2727.4,2727.3,2.56706]
["bitfinex-derivatives","ETHF0:USTF0",1748494873206,1.8027,2727.7,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748494873417,3.2078,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494874111,4.9105,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494874510,5.6434,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494874710,4.9105,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494875109,3.2078,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494876209,4.9105,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494876408,3.2078,2727.9,2727.8,2.45853]
["bitfinex-derivatives","ETHF0:USTF0",1748494878116,1.6997,2728.0,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748494878312,0.7329,2727.9,2727.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1748494878514,0.7329,2727.9,2727.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748494878816,1.6997,2727.8,2727.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748494880322,3.2078,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748494880815,0.11539521,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748494882013,1.98629521,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748494883518,0.11539521,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748494883721,3.2078,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494883914,3.2078,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748494885211,5.76446,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748494885419,5.76448,2728.8,2728.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748494885617,0.73271,2728.6,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494886026,0.73291,2727.9,2727.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748494886328,1.7263,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748494888321,1.7263,2727.8,2727.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748494888521,1.7263,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748494889127,4.23583,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748494889625,0.73296,2727.7,2727.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748494889827,3.6505,2727.7,2727.6,1.28288]
["bitfinex-derivatives","ETHF0:USTF0",1748494893621,4.38346,2727.7,2727.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748494894626,10.27746,2727.7,2727.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748494895526,15.27746,2727.7,2727.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748494898336,0.73307,2727.3,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748494898519,3.5243,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748494899627,3.5243,2727.2,2726.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748494899830,0.73312,2727.1,2727.0,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748494900029,1.7656,2727.1,2727.0,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748494900435,2.49872,2727.1,2727.0,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748494900736,1.7656,2727.1,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748494900929,2.49874,2727.1,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748494901129,0.73314,2727.0,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748494901332,5.61916,2727.0,2726.9,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748494901532,4.886,2727.0,2726.9,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748494901731,1.7587,2727.2,2727.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748494902038,0.00549521,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748494903741,0.00549521,2727.5,2727.4,5.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748494904440,1.7715,2728.2,2727.4,5.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748494904441,3.2078,2728.6,2727.8,1.83233]
["bitfinex-derivatives","ETHF0:USTF0",1748494904642,1.7757,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748494905532,1.7757,2728.7,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748494905939,1.7757,2728.7,2728.4,1.83169521]
["bitfinex-derivatives","ETHF0:USTF0",1748494905940,3.21329521,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748494906242,0.00549521,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748494908154,8.7358,2729.5,2728.8,6.83165]
["bitfinex-derivatives","ETHF0:USTF0",1748494908348,8.7358,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494908550,1.8462,2729.4,2728.9,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748494909152,1.85169521,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748494909356,0.00549521,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748494909654,0.00549521,2729.4,2729.3,2.55323]
["bitfinex-derivatives","ETHF0:USTF0",1748494913949,0.00549521,2729.4,2729.2,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1748494914154,0.00549521,2729.4,2728.8,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1748494914155,5.53149521,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494914353,5.0229,2729.3,2728.4,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1748494914651,1.7354,2729.2,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494914858,1.8151,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748494915763,6.26300521,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748494915764,0.00549521,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748494915954,0.73799521,2729.4,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748494916262,3.2078,2729.3,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748494917058,4.9016,2729.3,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748494919559,4.9016,2729.3,2729.2,2.53074]
["bitfinex-derivatives","ETHF0:USTF0",1748494920260,0.00549521,2729.4,2729.3,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748494920563,0.00549521,2729.4,2729.3,2.53072]
["bitfinex-derivatives","ETHF0:USTF0",1748494921362,5.21e-06,2729.4,2729.3,2.53072]
["bitfinex-derivatives","ETHF0:USTF0",1748494921864,5.21e-06,2729.4,2729.3,7.53072]
["bitfinex-derivatives","ETHF0:USTF0",1748494923652,5.21e-06,2729.4,2729.3,9.03072]
["bitfinex-derivatives","ETHF0:USTF0",1748494925060,5.33e-06,2729.4,2729.3,9.03072]
["bitfinex-derivatives","ETHF0:USTF0",1748494925260,5.33e-06,2729.4,2729.3,7.53072]
["bitfinex-derivatives","ETHF0:USTF0",1748494925960,1.7756,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748494926957,0.73223,2730.4,2730.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494927158,3.94003,2730.4,2730.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494928456,3.2078,2730.4,2730.3,0.73775521]
["bitfinex-derivatives","ETHF0:USTF0",1748494928868,8.94003,2730.4,2730.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494929056,3.2078,2730.4,2730.3,0.73775521]
["bitfinex-derivatives","ETHF0:USTF0",1748494929567,5.0027,2730.4,2730.3,0.73775521]
["bitfinex-derivatives","ETHF0:USTF0",1748494932163,1.7949,2730.4,2730.3,0.73775521]
["bitfinex-derivatives","ETHF0:USTF0",1748494939374,1.7949,2730.4,2730.3,3.94555521]
["bitfinex-derivatives","ETHF0:USTF0",1748494940066,1.86620012,2730.4,2730.3,3.94555521]
["bitfinex-derivatives","ETHF0:USTF0",1748494940966,2.59843012,2730.4,2730.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494941661,2.59843012,2730.4,2730.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748494941662,0.73228,2730.2,2730.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748494942175,0.73232,2730.1,2729.5,1.83119]
["bitfinex-derivatives","ETHF0:USTF0",1748494942368,1.7102,2730.0,2729.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748494942870,3.402,2730.0,2729.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748494943265,4.13435,2730.0,2729.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748494943664,4.13434,2730.0,2729.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748494943975,0.73239,2729.8,2729.7,2.75270521]
["bitfinex-derivatives","ETHF0:USTF0",1748494944270,0.73238,2729.9,2729.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748494944472,2.44308,2729.9,2729.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748494944869,4.19108,2729.9,2729.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748494945474,0.73239,2729.8,2729.7,2.02029521]
["bitfinex-derivatives","ETHF0:USTF0",1748494945671,0.73255,2729.2,2729.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748494945970,0.73269,2728.7,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748494946271,5.03942,2728.9,2728.0,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748494946476,4.9428,2728.6,2727.7,7.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748494946662,0.00549521,2728.4,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748494946977,1.74049521,2728.4,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494947164,0.7328,2728.3,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748494947367,1.735,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748494947972,1.735,2728.2,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494948163,0.73287,2728.0,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494948363,1.735,2728.2,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494948570,0.73287,2728.0,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494948772,9.37467,2728.0,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494948963,14.37467,2728.0,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494949570,10.4147,2728.0,2727.9,0.73839521]
["bitfinex-derivatives","ETHF0:USTF0",1748494950276,10.4147,2728.0,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494950574,11.14757,2728.0,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494950964,16.14757,2728.0,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748494951174,0.73293,2727.8,2727.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748494951672,5.73293,2727.8,2727.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748494952172,0.73293,2727.8,2727.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748494953372,6.16893,2727.8,2727.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748494953878,5.436,2727.8,2727.7,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1748494954379,1.77849521,2728.4,2727.7,1.28286]
["bitfinex-derivatives","ETHF0:USTF0",1748494954380,1.77849521,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748494954574,0.00549521,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748494955473,5.21e-06,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748494955672,5.21e-06,2728.4,2728.3,2.52409]
["bitfinex-derivatives","ETHF0:USTF0",1748494957173,5.21e-06,2728.4,2728.3,4.28069]
["bitfinex-derivatives","ETHF0:USTF0",1748494957374,5.21e-06,2728.4,2728.3,9.28069]
["bitfinex-derivatives","ETHF0:USTF0",1748494961278,5.21e-06,2728.4,2728.3,2.48939]
["bitfinex-derivatives","ETHF0:USTF0",1748494961786,5.21e-06,2728.4,2728.3,4.32909]
["bitfinex-derivatives","ETHF0:USTF0",1748494966788,5.21e-06,2728.4,2728.3,9.32909]
["bitfinex-derivatives","ETHF0:USTF0",1748494968483,5.21e-06,2728.4,2728.3,4.32909]
["bitfinex-derivatives","ETHF0:USTF0",1748494977890,5.21e-06,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748494979788,5.00000521,2728.4,2728.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748494979986,1.7234,2728.3,2728.2,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1748494980496,6.7234,2728.3,2728.2,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1748494981508,1.7234,2728.3,2728.2,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1748494982492,1.7234,2728.3,2728.2,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1748494983394,7.45619,2728.3,2728.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748494983997,6.7234,2728.3,2728.2,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1748494984400,1.7234,2728.3,2728.2,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1748494986209,1.7234,2728.3,2728.2,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1748494989710,3.5328,2728.6,2728.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748494989919,1.7795,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748494992919,0.73275,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494993215,1.7795,2728.6,2728.2,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1748494993416,0.73279,2728.3,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748494993811,0.73282,2728.3,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748494994018,4.9901,2728.4,2727.7,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1748494994019,4.9901,2728.4,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748494994324,4.9901,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748494994514,1.7823,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748494995317,1.7696,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748494996721,1.7795,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748494996914,1.7795,2728.6,2728.5,2.53724]
["bitfinex-derivatives","ETHF0:USTF0",1748494997812,1.7795,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748494998010,3.5413,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748494999319,4.27401,2728.6,2728.4,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1748494999714,3.5413,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748495000118,0.73274,2728.5,2728.4,1.28245]
["bitfinex-derivatives","ETHF0:USTF0",1748495000319,2.49454,2728.5,2728.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748495000519,0.73287,2728.1,2727.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748495000722,3.5363,2728.0,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748495000920,5.2797,2728.0,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748495005523,3.5227,2728.0,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748495005918,7.7131,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748495006229,9.4323,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748495006527,14.4323,2728.4,2727.8,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1748495006724,0.73287,2728.1,2727.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748495006923,0.73284,2728.2,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748495007226,0.73281,2728.3,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748495007730,0.73281,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748495007921,9.4323,2728.4,2727.7,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748495008121,0.73283,2728.2,2727.7,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748495008626,1.8226,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748495009628,9.4323,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748495009924,4.27107,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748495010720,3.5383,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748495010926,5.3951,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748495011934,11.165,2728.7,2728.1,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1748495012234,7.1278,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748495016630,1.8568,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748495017124,1.8568,2728.7,2727.9,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1748495017330,0.73277,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748495017533,0.73281,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495017731,1.8299,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495018137,3.6021,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495018332,5.383,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495021840,3.6021,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495022338,7.7137,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748495022534,9.602,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748495022742,7.7823,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748495023441,1.7496,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748495023633,0.00549521,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495027134,0.00549521,2728.8,2728.7,5.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495027336,1.7939,2729.6,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748495027542,5.0698,2729.9,2729.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748495028743,1.862,2729.9,2729.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748495029439,3.6902,2729.9,2729.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748495029943,5.4181,2729.9,2729.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748495030541,0.73235,2730.0,2729.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748495030746,0.00549521,2730.1,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748495032048,1.8397,2730.5,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748495032346,9.1018,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748495032547,3.2078,2731.2,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748495033139,0.00549521,2731.4,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495033347,0.00549521,2731.4,2731.3,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748495034143,0.00549521,2731.4,2731.3,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1748495034542,3.2078,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748495034846,1.762,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748495035049,5.894,2732.5,2731.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748495035249,5.189,2732.6,2731.8,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748495035547,5.189,2732.6,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748495035851,0.00549521,2732.5,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748495036047,0.73717521,2732.5,2732.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748495036244,0.00549521,2732.5,2732.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748495036546,0.00549521,2732.5,2732.2,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1748495036743,0.00549521,2732.5,2732.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748495036943,0.00549521,2732.5,2732.0,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1748495037146,0.73171,2732.4,2732.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748495037348,0.73171,2732.4,2732.0,2.47818]
["bitfinex-derivatives","ETHF0:USTF0",1748495037538,0.00549521,2732.5,2732.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748495037944,0.00549521,2732.5,2731.7,10.22651]
["bitfinex-derivatives","ETHF0:USTF0",1748495037945,0.00549521,2732.5,2731.7,5.03749]
["bitfinex-derivatives","ETHF0:USTF0",1748495038144,0.00549521,2732.5,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748495038448,0.00549521,2732.5,2731.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748495038649,0.00549521,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1748495039047,0.00549521,2732.5,2732.0,2.47959]
["bitfinex-derivatives","ETHF0:USTF0",1748495039246,0.73171,2732.4,2732.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748495039439,1.8609,2732.4,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748495039645,0.73173,2732.3,2732.0,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748495040147,0.73178,2732.1,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748495040446,1.8609,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495040651,0.00549521,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495040853,0.7317,2732.4,2731.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748495041052,0.00549521,2732.5,2732.0,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748495041442,0.00549521,2732.5,2732.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495041640,0.73716521,2732.5,2732.0,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748495041843,0.7317,2732.4,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748495042053,0.00549521,2732.5,2732.0,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1748495042351,0.00549521,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495042549,0.00549521,2732.5,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748495042754,0.00549521,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495043654,1.75599521,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495044361,0.00549521,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495044555,0.07679533,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495046955,1.81109533,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495048753,1.81109533,2732.5,2732.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748495048951,1.81109533,2732.5,2730.7,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1748495048952,1.82936,2732.3,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495049152,0.73184,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495049353,1.7343,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748495049546,1.7626,2732.2,2732.1,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748495050552,6.7626,2732.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495050854,3.2078,2731.7,2731.0,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748495051059,1.7843,2731.6,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748495051259,1.7843,2731.6,2731.2,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748495051458,3.5168,2731.5,2730.9,1.88419521]
["bitfinex-derivatives","ETHF0:USTF0",1748495051656,3.5168,2731.5,2729.4,3.66241]
["bitfinex-derivatives","ETHF0:USTF0",1748495051657,3.2078,2731.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495051958,3.2078,2730.6,2730.1,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748495052153,3.2078,2730.2,2729.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1748495052357,3.2078,2729.9,2729.4,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1748495052551,1.7714,2729.8,2729.3,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748495052746,1.77689521,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748495052946,0.00549521,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748495053150,0.00549521,2729.8,2729.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495053350,3.94569521,2729.8,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748495053550,1.7714,2729.7,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748495053756,1.7714,2729.7,2729.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495054061,1.7714,2729.7,2729.4,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748495054259,2.50383,2729.7,2729.4,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748495054453,0.00549521,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748495057160,0.00549521,2729.8,2729.6,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748495057355,1.73519521,2729.8,2729.6,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748495057660,1.73519521,2729.8,2729.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495057864,0.73243,2729.7,2729.4,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748495058058,3.2078,2729.5,2729.3,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495058360,1.7297,2729.4,2728.6,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1748495058561,3.2078,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495058756,1.8296,2728.9,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495059154,1.8296,2728.9,2728.7,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748495059561,0.73269,2728.7,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495059761,1.8296,2728.6,2728.5,0.73823521]
["bitfinex-derivatives","ETHF0:USTF0",1748495061874,3.2078,2729.0,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495062062,1.8174,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748495062762,0.73265,2728.9,2728.5,0.28249521]
["bitfinex-derivatives","ETHF0:USTF0",1748495063067,1.8174,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495065665,1.7869,2729.0,2728.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1748495065965,1.7869,2729.0,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748495066162,2.51951,2729.0,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748495066657,1.7869,2729.0,2728.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748495066860,2.51952,2729.0,2728.5,0.28249521]
["bitfinex-derivatives","ETHF0:USTF0",1748495067068,1.7869,2729.0,2728.5,2.10359521]
["bitfinex-derivatives","ETHF0:USTF0",1748495067266,1.7869,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748495068067,0.1097,2729.3,2729.2,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748495070366,3.2078,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748495070567,5.0246,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748495073079,3.2078,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748495074176,3.2078,2729.7,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748495074472,1.8871,2729.6,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748495076866,5.82736,2729.6,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748495077269,5.82736,2729.6,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748495077575,5.0949,2729.6,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748495078472,1.8871,2729.6,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748495079373,1.83119,2729.5,2728.4,1.83188]
["bitfinex-derivatives","ETHF0:USTF0",1748495079676,0.73258,2729.1,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748495079875,1.7651,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748495080079,3.2078,2729.2,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748495080279,1.7651,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748495080770,1.7651,2729.3,2728.8,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1748495080771,2.49763,2729.3,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748495081083,2.49763,2729.3,2729.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748495081281,9.9729,2729.3,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495081471,3.2078,2728.8,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495081774,1.7651,2728.7,2728.5,0.73822521]
["bitfinex-derivatives","ETHF0:USTF0",1748495081970,1.7651,2728.7,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495082173,3.2078,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495084280,0.73261,2729.0,2728.6,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748495084478,1.8021,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748495085677,0.73267,2728.8,2728.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748495085879,1.8021,2728.7,2728.6,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748495086069,1.8021,2728.7,2728.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748495086272,0.73272,2728.6,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495086672,1.8021,2728.7,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495086978,1.8021,2728.7,2728.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748495087882,1.8021,2728.7,2728.6,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1748495088976,1.8263,2728.8,2728.6,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1748495088977,1.8263,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495089171,5.894,2729.1,2728.6,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748495089172,1.741,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748495092075,0.73263,2728.9,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495092274,1.741,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495092576,2.47362,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495093477,2.47362,2729.0,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748495093666,1.741,2729.0,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748495093870,2.47363,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748495094778,2.47363,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495095479,0.73263,2728.9,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748495095679,1.8071,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748495095881,0.73271,2728.7,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495096072,1.7861,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495096272,3.5932,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495096976,1.8071,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495097574,5.77959,2729.1,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748495097776,2.53971,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748495097971,1.8071,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495098171,2.53973,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495098975,2.53973,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748495099182,1.8071,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748495099578,2.53972,2729.0,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748495099879,2.53972,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748495100176,1.8071,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748495100579,2.53971,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748495100980,2.53971,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495101183,0.73263,2728.9,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495101381,2.57863,2728.9,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495102284,1.91730012,2728.9,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495102485,2.64993012,2728.9,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495102981,0.73266,2728.8,2728.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748495103183,2.57869,2728.7,2728.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748495103478,1.846,2728.7,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495103789,3.94052,2728.6,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495103977,7.46262,2728.6,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495104282,7.79227912,2728.6,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495104483,7.53392012,2728.6,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495105288,7.46262,2728.6,2728.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495105583,18.86762403,2728.6,2727.8,2.56832]
["bitfinex-derivatives","ETHF0:USTF0",1748495105786,3.9407,2728.0,2727.6,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748495105980,3.9407,2728.0,2726.5,3.66638]
["bitfinex-derivatives","ETHF0:USTF0",1748495105981,3.4862,2727.9,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495106180,0.73302,2727.5,2727.2,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748495106382,3.94087,2727.3,2727.0,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748495106580,2.48891,2727.2,2727.0,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748495106881,1.7558,2727.2,2727.0,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748495107079,3.2078,2727.3,2727.2,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748495107280,0.00549521,2727.4,2727.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748495108902,5.21e-06,2727.4,2727.3,7.53396]
["bitfinex-derivatives","ETHF0:USTF0",1748495109076,5.21e-06,2727.4,2727.3,9.24576]
["bitfinex-derivatives","ETHF0:USTF0",1748495111588,5.21e-06,2727.4,2727.3,10.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748495113981,5.21e-06,2727.4,2727.3,5.74576]
["bitfinex-derivatives","ETHF0:USTF0",1748495114184,5.21e-06,2727.4,2727.3,15.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748495123298,1.7694,2728.5,2727.6,3.66481]
["bitfinex-derivatives","ETHF0:USTF0",1748495123489,1.8432,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495126702,1.91450012,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495127199,1.2e-07,2728.8,2728.7,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1748495127400,1.7158,2729.5,2729.0,1.83153]
["bitfinex-derivatives","ETHF0:USTF0",1748495127704,3.4205,2729.5,2729.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748495128199,1.7047,2729.5,2729.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748495128397,0.00549521,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495128906,0.00549521,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748495129206,1.81269521,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748495129998,1.81269521,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495129999,1.81269521,2729.7,2729.5,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748495130303,1.81269521,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495130696,1.81269521,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748495130899,1.81269521,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495131199,1.81269521,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748495133105,0.00549521,2729.7,2729.6,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1748495133306,1.8613,2730.1,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748495133694,1.8613,2730.1,2730.0,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1748495134199,1.7137,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748495135506,3.5214,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748495138003,4.25355,2730.7,2730.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748495138207,3.5214,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748495139009,3.5214,2730.7,2730.5,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748495139204,4.25357,2730.7,2730.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748495139401,0.73218,2730.6,2730.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748495139600,0.73225,2730.4,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495139903,1.7567,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748495143515,0.73229,2730.2,2730.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748495143807,3.2078,2732.0,2730.1,13.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748495144007,3.2078,2731.9,2730.8,3.93992]
["bitfinex-derivatives","ETHF0:USTF0",1748495144208,3.59842,2732.0,2730.5,1.83052]
["bitfinex-derivatives","ETHF0:USTF0",1748495144209,3.2078,2731.2,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495144515,2.57735,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495144712,0.73207,2731.0,2730.7,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748495144905,9.9781,2731.1,2730.4,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748495145108,0.73208,2731.0,2730.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748495145311,0.73208,2731.0,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748495145615,10.71015,2731.1,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748495145814,9.9781,2731.1,2730.7,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748495146004,9.9781,2731.1,2730.4,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748495146203,10.71016,2731.1,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748495146421,9.9781,2731.1,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748495147016,4.32619,2731.0,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748495147213,1.86709521,2730.9,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748495147514,1.86709521,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748495147906,2.59920521,2730.9,2730.4,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748495148106,1.86709521,2730.9,2730.4,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748495148310,2.59920521,2730.9,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748495149215,1.86709521,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748495149914,1.93839533,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748495150920,1.93839533,2730.9,2730.4,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748495151120,0.73214,2730.8,2730.4,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748495151312,1.7773,2730.7,2730.6,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748495151810,1.7773,2730.7,2730.4,5.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748495152525,1.7773,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748495153920,0.07679533,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748495154122,1.79119533,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748495154326,0.07679533,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748495155425,0.07679533,2730.9,2730.8,2.61322]
["bitfinex-derivatives","ETHF0:USTF0",1748495155629,0.07679533,2730.9,2730.8,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1748495156227,0.07679533,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495156228,0.73212,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495156428,1.7569,2730.8,2730.7,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1748495157432,0.07679533,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748495157634,0.07679533,2730.9,2730.8,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1748495161633,0.07679533,2730.9,2730.8,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748495161841,0.07679533,2730.9,2730.8,2.49802]
["bitfinex-derivatives","ETHF0:USTF0",1748495162035,2.56951533,2730.9,2730.7,3.93994]
["bitfinex-derivatives","ETHF0:USTF0",1748495162437,1.83739533,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748495162642,1.83739533,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495162830,0.73212,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495163035,2.56951533,2730.9,2730.7,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1748495163333,0.73212,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495163537,5.95892,2730.8,2730.7,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1748495163733,5.2268,2730.8,2730.7,3.93995]
["bitfinex-derivatives","ETHF0:USTF0",1748495164136,0.73226,2730.3,2730.2,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748495164341,0.73226,2730.3,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495164342,3.2078,2730.3,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495164539,0.73235,2730.0,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495164738,1.7606,2729.9,2729.8,0.73788521]
["bitfinex-derivatives","ETHF0:USTF0",1748495165743,1.7606,2729.9,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495166045,2.49297,2729.9,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495166237,1.7606,2729.9,2729.8,0.73788521]
["bitfinex-derivatives","ETHF0:USTF0",1748495166437,1.7606,2729.9,2729.8,2.61108521]
["bitfinex-derivatives","ETHF0:USTF0",1748495166636,1.7606,2729.9,2729.8,1.87869521]
["bitfinex-derivatives","ETHF0:USTF0",1748495166843,2.49297,2729.9,2729.8,1.87869521]
["bitfinex-derivatives","ETHF0:USTF0",1748495167043,2.49297,2729.9,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495167246,7.49297,2729.9,2729.8,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495168241,0.7325,2729.4,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748495168449,0.73249,2729.5,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495168642,0.73256,2729.2,2728.9,5.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748495168944,5.3591,2729.4,2729.0,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1748495169145,5.3591,2729.4,2728.9,3.21329521]
["bitfinex-derivatives","ETHF0:USTF0",1748495169351,0.73261,2729.0,2728.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495169546,0.73261,2729.0,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495169547,0.73277,2728.5,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495169842,0.73281,2728.3,2728.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1748495170050,2.53592,2728.2,2728.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1748495170747,1.8031,2728.2,2728.1,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1748495170941,1.8031,2728.2,2728.1,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1748495171139,4.24298,2728.4,2728.1,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1748495171447,5.3436,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748495171951,5.3436,2728.4,2728.2,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748495172138,0.73288,2728.0,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495172335,5.60388,2728.0,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495172541,10.60388,2728.0,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495172740,12.43728,2728.0,2727.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495173541,13.53662,2728.0,2727.1,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1748495173849,3.2078,2727.8,2727.2,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748495174046,1.8334,2727.7,2727.2,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748495174253,3.584,2727.7,2727.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748495174547,0.00549521,2727.9,2727.6,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748495174744,0.00549521,2727.9,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495174939,0.00549521,2727.9,2727.8,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1748495175143,0.00549521,2727.9,2727.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748495175847,0.00549521,2727.9,2727.8,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1748495176148,0.00549521,2727.9,2727.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748495176342,0.00549521,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748495176550,0.00549521,2727.9,2727.8,2.47063]
["bitfinex-derivatives","ETHF0:USTF0",1748495176747,0.00549521,2727.9,2727.8,4.32823]
["bitfinex-derivatives","ETHF0:USTF0",1748495177445,9.1018,2728.7,2728.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748495177649,4.873,2728.6,2728.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748495177951,4.873,2728.6,2728.5,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1748495178157,4.873,2728.6,2728.5,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748495178347,4.873,2728.6,2728.5,2.46814]
["bitfinex-derivatives","ETHF0:USTF0",1748495178948,0.00549521,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495179550,0.00549521,2728.8,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495179757,0.00549521,2728.8,2728.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748495180058,0.00549521,2728.8,2728.7,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1748495182856,0.00549521,2728.8,2728.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748495183253,0.73815521,2728.8,2728.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748495184056,0.00549521,2728.8,2728.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748495184259,0.73815521,2728.8,2728.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748495184650,0.00549521,2728.8,2728.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748495185151,0.00549521,2728.8,2728.7,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1748495185359,0.00549521,2728.8,2728.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748495185748,0.00549521,2728.8,2728.7,2.46809]
["bitfinex-derivatives","ETHF0:USTF0",1748495186550,0.00549521,2728.8,2728.7,4.33759]
["bitfinex-derivatives","ETHF0:USTF0",1748495186753,5.894,2729.6,2729.0,1.83152]
["bitfinex-derivatives","ETHF0:USTF0",1748495186955,11.49943,2729.7,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748495187147,0.73245,2729.6,2729.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1748495187459,0.73248,2729.5,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748495187755,0.73253,2729.3,2729.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1748495187958,0.73255,2729.2,2729.1,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495188145,0.73255,2729.2,2728.5,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748495188146,0.73272,2728.6,2728.5,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748495188347,0.73277,2728.4,2727.9,2.47589]
["bitfinex-derivatives","ETHF0:USTF0",1748495188656,0.73277,2728.4,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748495188856,0.7328,2728.3,2728.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1748495189356,5.0273,2728.6,2728.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1748495189559,0.07130012,2728.3,2728.0,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495189748,1.83227,2727.9,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495189949,0.73312,2727.1,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495190149,5.60608,2727.3,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495190656,4.873,2727.3,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495190852,0.73309,2727.2,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495191251,0.73312,2727.1,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495191454,6.6522,2727.3,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495191759,7.38529,2727.3,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495191953,0.00549521,2727.4,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495192553,0.73855521,2727.4,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495192763,0.73308,2727.3,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495192953,0.84298,2727.3,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495193153,0.1099,2727.3,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495193354,0.84298,2727.3,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495193559,0.73309,2727.2,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495193761,0.1099,2727.3,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495193955,0.73312,2727.1,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495195662,0.1099,2727.3,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495195860,0.84298,2727.3,2727.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748495196056,0.1099,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495196367,0.84296,2727.3,2727.2,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1748495197264,0.84296,2727.3,2726.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495197265,0.73314,2727.0,2726.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495197961,2.47234,2727.0,2726.9,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495199163,0.73333,2726.3,2726.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748495199364,0.73347,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495199576,0.73352,2725.6,2725.5,1.83138103]
["bitfinex-derivatives","ETHF0:USTF0",1748495199868,0.73343,2726.0,2725.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1748495200168,0.00549521,2726.0,2725.5,3.53719521]
["bitfinex-derivatives","ETHF0:USTF0",1748495200369,0.7335,2725.7,2725.5,3.53719521]
["bitfinex-derivatives","ETHF0:USTF0",1748495200570,0.7335,2725.7,2725.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748495200968,0.73348,2725.8,2725.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748495201164,0.00549521,2726.0,2725.6,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748495201666,0.00549521,2726.0,2725.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748495201867,0.73344,2725.9,2725.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495202463,0.73349,2725.8,2725.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495202769,0.73345,2725.9,2725.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748495202957,5.55945,2725.9,2725.7,6.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748495203160,5.55945,2725.9,2725.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495203573,7.40305,2725.9,2725.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495203958,6.6696,2725.9,2725.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495204170,0.7335,2725.7,2725.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495204560,6.6696,2725.9,2725.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495204762,0.73347,2725.8,2725.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495204967,0.7335,2725.7,2725.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495205468,0.73349,2725.8,2725.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495205972,0.73349,2725.8,2725.6,2.46592]
["bitfinex-derivatives","ETHF0:USTF0",1748495206175,0.00549521,2726.0,2725.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495206469,0.00549521,2726.0,2725.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748495206769,0.00549521,2726.0,2725.9,4.44025]
["bitfinex-derivatives","ETHF0:USTF0",1748495207173,0.00549521,2726.0,2725.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748495207369,0.00549521,2726.0,2725.9,4.44025]
["bitfinex-derivatives","ETHF0:USTF0",1748495208470,0.73891521,2726.0,2725.9,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748495209373,0.73347,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495209874,0.7335,2725.7,2725.6,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748495210080,0.73349,2725.8,2725.6,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748495210270,0.7335,2725.7,2725.6,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748495210671,0.00549521,2726.0,2725.6,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748495210873,0.73345,2725.9,2725.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748495211077,0.73345,2725.9,2725.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1748495211273,0.00549521,2726.0,2725.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1748495211274,0.00549521,2726.0,2725.9,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748495212178,0.73892521,2726.0,2725.8,2.42546]
["bitfinex-derivatives","ETHF0:USTF0",1748495212377,0.73892521,2726.0,2725.8,2.42547]
["bitfinex-derivatives","ETHF0:USTF0",1748495212581,0.00549521,2726.0,2725.9,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748495212776,0.00549521,2726.0,2725.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1748495213172,0.73891521,2726.0,2725.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1748495213378,0.73348,2725.8,2725.6,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1748495213677,0.73893521,2726.0,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748495213883,0.73893521,2726.0,2725.9,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748495214781,0.00549521,2726.0,2725.9,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748495214982,0.73891521,2726.0,2725.9,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748495216680,0.00549521,2726.0,2725.9,2.53775]
["bitfinex-derivatives","ETHF0:USTF0",1748495218992,0.00549521,2726.0,2725.9,5.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748495220297,0.00549521,2726.0,2725.9,10.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748495220595,0.00549521,2726.0,2725.9,12.24555]
["bitfinex-derivatives","ETHF0:USTF0",1748495220788,0.73319,2726.9,2726.3,1.83335]
["bitfinex-derivatives","ETHF0:USTF0",1748495220999,0.73321,2726.8,2726.7,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748495221297,0.73327,2726.6,2726.4,9.15259]
["bitfinex-derivatives","ETHF0:USTF0",1748495221592,0.73328,2726.5,2726.4,8.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748495221788,0.73327,2726.6,2726.4,9.15259]
["bitfinex-derivatives","ETHF0:USTF0",1748495221995,0.73873521,2726.7,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748495222299,0.73873521,2726.7,2726.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748495223194,0.73328,2726.5,2726.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1748495223392,0.00549521,2726.7,2726.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1748495223697,0.73336,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495223893,4.828,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495224088,0.73338,2726.2,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748495224288,2.5224,2726.1,2725.8,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1748495224597,1.789,2726.1,2725.9,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748495224898,2.52239,2726.1,2725.9,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748495225098,1.789,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495225397,1.789,2726.1,2725.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748495225398,0.73344,2726.0,2725.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748495225601,1.789,2725.9,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748495225794,2.52246,2725.9,2725.6,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748495225992,5.56149,2725.8,2725.5,3.94683521]
["bitfinex-derivatives","ETHF0:USTF0",1748495226195,0.73353,2725.6,2725.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495226592,5.73353,2725.6,2725.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748495226795,0.73361,2725.3,2725.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748495226992,4.828,2725.3,2724.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748495227195,1.7018,2725.2,2724.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748495227406,4.828,2725.5,2725.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748495227896,4.828,2726.5,2725.5,1.83386]
["bitfinex-derivatives","ETHF0:USTF0",1748495228095,4.828,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495228294,4.828,2726.5,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495228492,4.828,2726.5,2726.3,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748495228701,1.7018,2726.4,2726.3,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748495229407,0.73334,2726.3,2726.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748495229600,1.7711,2726.2,2726.1,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1748495229900,1.7711,2726.2,2726.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748495230603,1.7616,2726.4,2726.1,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1748495230807,3.5327,2726.4,2726.1,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748495231105,6.5248,2726.5,2726.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748495231400,3.21329521,2726.6,2726.4,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748495231709,4.781,2726.5,2726.4,2.49161]
["bitfinex-derivatives","ETHF0:USTF0",1748495233202,0.73328,2726.5,2726.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748495234004,1.80739521,2726.6,2726.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748495234505,0.00549521,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748495234707,0.00549521,2726.6,2726.4,2.49159]
["bitfinex-derivatives","ETHF0:USTF0",1748495235303,0.73876521,2726.6,2726.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748495235607,0.73328,2726.5,2726.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748495235808,2.41568,2726.5,2726.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748495236111,1.6824,2726.5,2726.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748495236612,0.00549521,2726.6,2726.4,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748495236806,0.00549521,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748495237510,0.00549521,2726.6,2726.4,2.49159]
["bitfinex-derivatives","ETHF0:USTF0",1748495238218,0.73334,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495238410,4.78,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495238603,4.78,2726.3,2726.2,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1748495238805,6.6291,2726.5,2726.2,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1748495239005,7.36241,2726.5,2726.2,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1748495239207,7.36241,2726.5,2726.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748495239404,4.78,2726.5,2726.3,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748495239612,5.51329,2726.5,2726.3,4.23143]
["bitfinex-derivatives","ETHF0:USTF0",1748495239812,0.73331,2726.4,2726.3,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748495240109,0.73334,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495240913,0.73342,2726.0,2725.9,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1748495241312,3.415,2726.2,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748495241616,0.73332,2726.4,2726.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748495241810,0.00549521,2726.6,2726.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748495242012,5.51329,2726.5,2726.3,2.50993]
["bitfinex-derivatives","ETHF0:USTF0",1748495242312,5.51329,2726.5,2726.3,2.51761702]
["bitfinex-derivatives","ETHF0:USTF0",1748495242512,0.00549521,2726.6,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495242712,0.00549521,2726.6,2726.3,1.78428702]
["bitfinex-derivatives","ETHF0:USTF0",1748495242713,0.73875521,2726.6,2726.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748495242913,0.73331,2726.4,2726.3,0.00768702]
["bitfinex-derivatives","ETHF0:USTF0",1748495243812,2.44391,2726.4,2726.3,0.00768702]
["bitfinex-derivatives","ETHF0:USTF0",1748495244713,4.21081,2726.4,2726.3,0.00768702]
["bitfinex-derivatives","ETHF0:USTF0",1748495246908,8.99081,2726.4,2726.3,0.00768702]
["bitfinex-derivatives","ETHF0:USTF0",1748495248219,5.51331,2726.4,2726.3,0.00768702]
["bitfinex-derivatives","ETHF0:USTF0",1748495248910,0.73331,2726.4,2726.3,0.00768702]
["bitfinex-derivatives","ETHF0:USTF0",1748495249619,0.11,2726.5,2726.3,3.21548702]
["bitfinex-derivatives","ETHF0:USTF0",1748495249820,0.11,2726.5,2726.4,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1748495250413,0.11,2726.5,2726.4,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748495250414,0.84328,2726.5,2726.4,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748495252114,0.11,2726.5,2726.4,9.18281]
["bitfinex-derivatives","ETHF0:USTF0",1748495252316,4.78,2727.5,2726.4,10.28276]
["bitfinex-derivatives","ETHF0:USTF0",1748495252521,0.73313,2727.1,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748495252718,0.73313,2727.1,2727.0,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748495253020,0.73323,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495254023,0.11549521,2726.9,2725.5,0.2710432]
["bitfinex-derivatives","ETHF0:USTF0",1748495254235,0.73377,2724.7,2724.6,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748495254521,7.9878,2724.7,2723.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748495254724,3.2078,2724.0,2723.6,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1748495254922,3.2078,2724.0,2723.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748495255321,3.2078,2724.0,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748495258323,0.0055054,2724.1,2724.0,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748495258527,0.0055054,2724.1,2724.0,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1748495262129,20.50379,2725.7,2724.0,2.38906]
["bitfinex-derivatives","ETHF0:USTF0",1748495262130,5.04133,2726.1,2724.0,14.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748495262324,1.6881,2725.6,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495262631,0.73359,2725.4,2725.0,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748495262827,0.73364,2725.2,2725.0,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748495263028,1.7307,2725.1,2725.0,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748495263726,1.7307,2725.1,2724.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495263919,0.7337,2725.0,2724.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495264123,1.7307,2724.9,2724.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495264332,2.46441,2724.9,2724.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495264631,1.7307,2724.9,2724.8,0.7392454]
["bitfinex-derivatives","ETHF0:USTF0",1748495265026,2.46441,2724.9,2724.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495265423,1.7307,2724.9,2724.8,0.7392454]
["bitfinex-derivatives","ETHF0:USTF0",1748495266028,3.2078,2725.0,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748495266335,3.2078,2725.0,2724.9,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1748495266625,3.2078,2725.0,2724.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748495266819,3.2078,2725.0,2724.9,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1748495267022,3.2078,2725.0,2724.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748495267225,4.9543,2725.0,2724.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748495267729,4.9543,2725.0,2724.9,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1748495268435,4.9543,2725.0,2724.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748495269634,5.68799,2725.0,2724.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748495269835,4.9543,2725.0,2724.9,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748495270235,1.7465,2725.0,2724.9,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1748495270437,0.73365,2725.2,2724.9,2.49141]
["bitfinex-derivatives","ETHF0:USTF0",1748495270736,0.73365,2725.2,2724.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495270737,0.7337,2725.0,2724.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495271035,1.6939,2724.9,2724.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495271534,1.6939,2724.9,2724.8,0.7392454]
["bitfinex-derivatives","ETHF0:USTF0",1748495272038,1.6939,2724.9,2724.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495272831,2.42761,2724.9,2724.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495273644,4.23411,2724.9,2724.8,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495274530,1.83467,2724.4,2723.5,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748495274730,3.2078,2723.7,2723.4,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1748495274929,2.47058,2723.6,2723.3,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748495275139,2.47058,2723.6,2723.3,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1748495275630,1.7365,2723.6,2723.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1748495275934,3.94192,2723.4,2723.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1748495276243,0.73415,2723.3,2723.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495276430,2.47065,2723.3,2723.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495278135,6.4765,2723.3,2723.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495278330,7.21064,2723.3,2723.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495279633,2.47064,2723.3,2723.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495279832,7.21064,2723.3,2723.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495280640,10.41844,2723.3,2723.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495281236,15.41844,2723.3,2723.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495281451,0.73431,2722.7,2722.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748495281654,1.8227,2722.6,2722.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748495282546,5.0305,2722.6,2722.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748495282747,1.8227,2722.6,2722.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748495283343,5.0305,2722.6,2722.4,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748495283548,5.0305,2722.6,2722.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495283749,5.0305,2722.6,2722.2,1.6826054]
["bitfinex-derivatives","ETHF0:USTF0",1748495283954,0.7344,2722.4,2722.2,1.6826054]
["bitfinex-derivatives","ETHF0:USTF0",1748495284262,1.7197,2722.3,2722.2,1.6826054]
["bitfinex-derivatives","ETHF0:USTF0",1748495284752,2.45411,2722.3,2722.2,1.6826054]
["bitfinex-derivatives","ETHF0:USTF0",1748495285056,2.45411,2722.3,2722.2,0.0055054]
["bitfinex-derivatives","ETHF0:USTF0",1748495285253,9.6685,2722.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495285552,1.7197,2722.3,2721.9,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748495285857,4.741,2722.6,2722.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1748495286050,3.3179,2722.7,2722.2,1.83611]
["bitfinex-derivatives","ETHF0:USTF0",1748495286347,0.1156054,2722.7,2722.6,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748495286557,0.1156054,2722.7,2722.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1748495286750,3.94219,2722.4,2722.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1748495287147,8.2078,2722.4,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495287351,3.2078,2721.9,2721.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748495287753,0.73455,2721.8,2721.5,2.51792]
["bitfinex-derivatives","ETHF0:USTF0",1748495288055,0.73468,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495288255,3.2078,2721.6,2720.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748495288450,0.73467,2721.4,2721.1,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748495288651,0.73467,2721.4,2721.2,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748495288848,1.8098054,2721.5,2721.2,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748495289155,0.73467,2721.4,2721.2,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1748495289363,0.0055054,2721.5,2721.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748495289655,0.0055054,2721.5,2720.8,1.80800012]
["bitfinex-derivatives","ETHF0:USTF0",1748495289656,0.73479,2720.9,2720.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748495289857,0.73498,2720.2,2720.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748495290048,3.2078,2720.3,2720.1,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1748495290558,0.00551633,2720.4,2720.3,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748495290956,0.00551633,2720.4,2720.3,5.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748495291262,0.00551633,2720.4,2720.3,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748495291657,0.00551633,2720.4,2720.3,7.23495]
["bitfinex-derivatives","ETHF0:USTF0",1748495292055,0.00551633,2720.4,2720.3,8.88335]
["bitfinex-derivatives","ETHF0:USTF0",1748495292262,3.94252,2721.2,2720.8,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748495292463,3.94252,2721.2,2720.9,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1748495292650,3.94252,2721.2,2720.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748495292651,3.2078,2721.2,2720.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748495292854,6.454,2721.4,2721.1,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748495293052,6.454,2721.4,2721.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748495293253,7.18866,2721.4,2721.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748495293863,6.454,2721.4,2721.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748495294060,6.454,2721.4,2721.0,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1748495294358,3.2078,2721.1,2721.0,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1748495294861,4.9367,2721.1,2721.0,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1748495295063,5.67144,2721.1,2721.0,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1748495295456,1.7289,2721.1,2721.0,0.00551633]
["bitfinex-derivatives","ETHF0:USTF0",1748495295764,8.64947,2721.4,2721.1,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748495295960,0.73471,2721.2,2721.0,1.79871633]
["bitfinex-derivatives","ETHF0:USTF0",1748495296360,1.7623,2721.1,2721.0,1.79871633]
["bitfinex-derivatives","ETHF0:USTF0",1748495296564,1.7623,2721.1,2721.0,2.53347633]
["bitfinex-derivatives","ETHF0:USTF0",1748495296867,3.94246,2721.4,2721.0,1.79871633]
["bitfinex-derivatives","ETHF0:USTF0",1748495297166,3.2078,2721.4,2721.1,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748495297368,3.2078,2721.4,2721.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748495297658,4.9701,2721.4,2721.3,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748495297866,7.9158,2721.4,2721.3,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748495299263,7.9158,2721.4,2721.2,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748495299457,0.73489,2720.6,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495299657,1.76781633,2721.6,2719.1,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748495299658,3.2078,2721.1,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495299861,0.7348,2720.9,2720.6,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748495300058,3.2078,2721.3,2720.4,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748495300259,3.2078,2721.9,2721.0,1.83692]
["bitfinex-derivatives","ETHF0:USTF0",1748495300553,3.2078,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495300554,0.00551633,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495300759,0.00551633,2721.7,2721.5,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748495301066,0.00551633,2721.7,2721.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748495301254,0.73462,2721.6,2721.3,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748495301461,0.00551633,2721.7,2721.4,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1748495301657,0.00551633,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495301959,0.00551633,2721.7,2721.5,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748495302160,0.00551633,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495302360,0.00551633,2721.7,2721.5,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748495302554,0.00551633,2721.7,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495302761,0.00551633,2721.7,2721.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748495303970,0.00551633,2721.7,2721.6,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748495304162,0.73443,2722.3,2722.0,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748495304369,3.2078,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495304667,5.69884,2722.6,2721.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748495304868,4.9645,2722.6,2722.0,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748495305068,0.1101,2722.7,2722.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748495305368,0.1101,2722.7,2722.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748495305563,0.1101,2722.7,2722.6,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1748495308065,3.2078,2723.6,2722.6,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748495308273,1.6284,2723.5,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495308572,1.6284,2723.5,2723.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1748495308768,1.6284,2723.5,2723.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748495308969,1.6284,2723.5,2723.3,2.40313]
["bitfinex-derivatives","ETHF0:USTF0",1748495309165,1.6284,2723.5,2723.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1748495309470,0.00551633,2723.7,2723.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748495309670,0.00551633,2723.7,2723.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1748495309870,0.73412,2723.4,2723.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1748495310070,0.73414,2723.3,2723.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748495310268,2.36254,2723.3,2723.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748495310567,0.73424,2723.0,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748495310774,4.8362,2723.3,2722.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1748495311073,4.8362,2723.3,2722.9,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748495311273,0.7342,2723.1,2723.0,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1748495311771,0.73424,2723.0,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748495312073,2.37614,2723.0,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748495312288,1.6419,2723.0,2722.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1748495312574,1.6419,2723.0,2722.9,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1748495312967,3.94195,2723.3,2723.1,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748495313170,1.6419,2723.2,2723.1,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748495313367,3.2078,2723.3,2723.2,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748495314271,3.2078,2723.3,2723.0,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748495314569,3.2078,2723.3,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495314570,3.94195,2723.3,2723.1,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748495314767,1.7018,2723.2,2723.1,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748495315175,3.2078,2723.3,2723.2,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748495315576,0.1101,2723.6,2723.2,1.83543]
["bitfinex-derivatives","ETHF0:USTF0",1748495315781,0.1101,2723.6,2723.5,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748495315972,0.84418,2723.6,2723.4,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748495316176,1.7018,2723.5,2723.4,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748495316975,1.7018,2723.5,2723.4,2.50602]
["bitfinex-derivatives","ETHF0:USTF0",1748495319983,0.1101,2723.6,2723.5,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748495320780,1.8807,2723.6,2723.5,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748495322189,0.1101,2723.6,2723.5,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748495322886,0.00551633,2723.7,2723.6,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748495323792,0.00551633,2723.7,2723.6,2.36846]
["bitfinex-derivatives","ETHF0:USTF0",1748495327589,0.00551633,2723.7,2723.6,5.57626]
["bitfinex-derivatives","ETHF0:USTF0",1748495328088,0.1101,2723.9,2723.8,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748495328485,1.7269,2724.2,2724.1,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748495328683,4.9347,2724.7,2724.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748495329698,0.0055057,2724.9,2724.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748495329988,0.7392157,2724.9,2724.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748495330385,0.0055057,2724.9,2724.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748495330691,0.7392257,2724.9,2724.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748495331091,1.7707,2724.8,2724.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748495331987,0.0055057,2724.9,2724.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748495332193,0.0055057,2724.9,2724.7,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748495332387,1.7762057,2724.9,2724.5,5.1087]
["bitfinex-derivatives","ETHF0:USTF0",1748495332696,1.7762057,2724.9,2724.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748495333089,0.0055057,2724.9,2724.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748495334396,0.0055057,2724.9,2724.8,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1748495335092,1.6914,2725.5,2725.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748495336083,0.0055057,2725.7,2725.2,5.1221]
["bitfinex-derivatives","ETHF0:USTF0",1748495336288,1.6885057,2725.7,2725.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748495338393,1.6885057,2725.7,2725.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748495338591,2.4220157,2725.7,2725.5,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748495338893,2.4220157,2725.7,2725.2,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748495339101,2.4220157,2725.7,2725.5,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748495339593,1.6885057,2725.7,2725.4,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748495339791,0.73354,2725.6,2725.4,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748495339991,1.691,2725.5,2725.4,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748495340393,1.691,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495340600,2.42457,2725.5,2725.3,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748495340803,1.691,2725.5,2725.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748495342495,0.0055057,2725.7,2725.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748495343901,0.0055057,2725.7,2725.6,5.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748495344807,1.7769,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748495345404,2.51023,2726.3,2726.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748495345605,1.7769,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748495346102,4.23936,2726.3,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748495346297,4.23935,2726.3,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748495346504,3.506,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748495346901,4.23935,2726.3,2725.9,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495347096,3.506,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748495348002,1.7291,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748495348500,0.73336,2726.2,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748495348697,2.46245,2726.3,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748495349003,0.73336,2726.2,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748495349307,1.637,2726.2,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748495349807,3.2078,2726.4,2726.3,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748495350201,1.637,2726.4,2726.3,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748495351202,0.0055057,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495351799,0.0055057,2726.5,2726.4,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1748495352406,0.0055057,2726.5,2726.4,7.25191]
["bitfinex-derivatives","ETHF0:USTF0",1748495353705,0.0055057,2726.5,2726.4,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1748495355607,0.0055057,2726.5,2726.4,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1748495357312,0.0055057,2726.5,2726.4,4.09581]
["bitfinex-derivatives","ETHF0:USTF0",1748495357512,0.0055057,2726.5,2726.4,7.30361]
["bitfinex-derivatives","ETHF0:USTF0",1748495357911,0.0055057,2726.5,2726.4,4.09581]
["bitfinex-derivatives","ETHF0:USTF0",1748495360309,0.0055057,2726.5,2726.4,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1748495361411,0.0055057,2726.5,2726.4,4.18981]
["bitfinex-derivatives","ETHF0:USTF0",1748495363016,0.0055057,2726.5,2726.4,7.39761]
["bitfinex-derivatives","ETHF0:USTF0",1748495363218,5.7e-06,2726.5,2726.4,7.39761]
["bitfinex-derivatives","ETHF0:USTF0",1748495363512,5.7e-06,2726.5,2726.4,12.04161]
["bitfinex-derivatives","ETHF0:USTF0",1748495364112,5.7e-06,2726.5,2726.4,17.04161]
["bitfinex-derivatives","ETHF0:USTF0",1748495364314,5.7e-06,2726.5,2726.4,12.04161]
["bitfinex-derivatives","ETHF0:USTF0",1748495364513,5.7e-06,2726.5,2726.4,17.04161]
["bitfinex-derivatives","ETHF0:USTF0",1748495364719,5.7e-06,2726.5,2726.4,18.54161]
["bitfinex-derivatives","ETHF0:USTF0",1748495366220,5.7e-06,2726.5,2726.4,13.54161]
["bitfinex-derivatives","ETHF0:USTF0",1748495366522,5.7e-06,2726.5,2726.4,12.04161]
["bitfinex-derivatives","ETHF0:USTF0",1748495368026,5.7e-06,2726.5,2726.4,5.59451]
["bitfinex-derivatives","ETHF0:USTF0",1748495368233,5.7e-06,2726.5,2726.4,3.94111]
["bitfinex-derivatives","ETHF0:USTF0",1748495369122,5.7e-06,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495369635,1.6507057,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495369835,3.3978057,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495370635,5.1834057,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495373738,5.9166857,2726.5,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495373937,7.8518,2726.4,2726.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748495374134,3.94121,2726.1,2725.9,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495374440,1.6583,2726.0,2725.9,0.7389257]
["bitfinex-derivatives","ETHF0:USTF0",1748495375333,7.39172,2726.0,2725.9,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495375733,1.83362,2725.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495376027,0.73361,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495376227,5.0402,2725.2,2725.1,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1748495376436,3.2078,2725.5,2725.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748495377537,3.4113,2725.9,2725.3,1.83402]
["bitfinex-derivatives","ETHF0:USTF0",1748495377833,1.6289,2725.8,2725.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748495381837,1.6289,2725.8,2725.4,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748495382041,1.6289,2725.8,2725.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748495384238,3.2078,2725.9,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748495385638,4.843,2725.9,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748495387538,3.2078,2726.2,2725.9,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748495387746,1.6562,2726.1,2725.9,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748495387937,1.6562,2726.1,2725.7,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748495388246,3.2078,2725.9,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748495388443,3.2078,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495388646,3.2078,2725.6,2725.2,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495388939,3.94141,2725.3,2725.2,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495389349,3.94141,2725.3,2725.2,0.7391357]
["bitfinex-derivatives","ETHF0:USTF0",1748495389350,3.2078,2725.3,2725.2,0.7391357]
["bitfinex-derivatives","ETHF0:USTF0",1748495390843,6.2702,2725.5,2725.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748495391147,1.6562,2725.5,2725.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748495391743,1.6562,2725.5,2725.4,2.38868]
["bitfinex-derivatives","ETHF0:USTF0",1748495392648,3.2078,2725.7,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748495393550,2.44869,2726.1,2725.5,1.83384]
["bitfinex-derivatives","ETHF0:USTF0",1748495393744,1.7153,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748495394750,4.9231,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748495395548,5.65649,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748495395851,4.9231,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748495396747,1.7153,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748495398153,3.2078,2726.4,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748495398352,4.9899,2726.4,2726.3,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748495398649,1.7821,2726.4,2726.3,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748495398843,5.7e-06,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495400651,5.7e-06,2726.5,2726.4,2.50591]
["bitfinex-derivatives","ETHF0:USTF0",1748495402956,5.7e-06,2726.5,2725.7,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748495403149,3.2078057,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495403657,1.7152057,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495404252,1.78650582,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495405255,1.78650582,2726.5,2726.4,2.50251]
["bitfinex-derivatives","ETHF0:USTF0",1748495406855,0.07130582,2726.5,2726.4,2.50251]
["bitfinex-derivatives","ETHF0:USTF0",1748495407953,3.2078,2727.1,2727.0,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748495408347,1.6861,2727.3,2726.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1748495408551,1.6861,2727.3,2727.2,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748495410059,0.0055057,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748495410261,1.6464057,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748495414464,0.0055057,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748495416363,0.7385357,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495416660,1.6155,2727.4,2727.3,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748495416862,4.8233,2727.4,2727.3,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748495418356,4.89460012,2727.4,2727.3,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748495418758,0.73312,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495418955,3.2078,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495419155,3.2078,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495419356,3.2078,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495419562,3.94092,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495419767,5.49922,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495419968,4.7661,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495420468,4.7661,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495420853,5.49922,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495421059,4.7661,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495421363,1.5583,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495423561,4.7661,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495423764,5.49922,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495423971,10.49922,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495424457,5.49922,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495425866,4.7661,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495426163,5.49922,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495426356,5.49922,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495426864,4.7661,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495428664,1.5583,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495428964,5.49922,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495429163,5.49922,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495429468,5.49922,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495430367,5.49922,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495430865,5.49922,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495431067,5.49922,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495431267,5.49922,2727.1,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495432773,4.7661,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495433869,3.2078,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495434072,4.9255,2727.1,2727.0,0.7386557]
["bitfinex-derivatives","ETHF0:USTF0",1748495437368,0.73307,2727.3,2727.0,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495437671,2.22659,2727.2,2727.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748495437969,1.4935,2727.2,2727.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748495438177,1.4935,2727.2,2727.1,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1748495438374,1.4935,2727.2,2727.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748495439568,7.7878,2727.4,2727.3,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748495441573,3.2078,2727.4,2727.3,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748495442764,0.0055057,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748495447673,3.2078,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748495449775,1.44892399,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495450079,0.00362399,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495453286,0.00362399,2728.2,2728.1,2.23285]
["bitfinex-derivatives","ETHF0:USTF0",1748495453487,1.37702399,2728.2,2728.1,2.23285]
["bitfinex-derivatives","ETHF0:USTF0",1748495453783,1.37702399,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495459492,1.37702399,2728.2,2728.0,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1748495459682,1.3771,2728.1,2727.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1748495459988,3.2078,2727.4,2727.3,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1748495460394,4.5614,2727.4,2727.3,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1748495461186,1.3536,2727.4,2727.3,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1748495461390,4.5614,2727.4,2727.3,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1748495462391,1.3536,2727.4,2727.3,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1748495462894,0.07130012,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748495463192,0.07130012,2727.5,2727.4,2.15304]
["bitfinex-derivatives","ETHF0:USTF0",1748495465192,1.4054,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748495465392,3.2078,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748495467298,3.2078,2728.1,2728.0,2.13588]
["bitfinex-derivatives","ETHF0:USTF0",1748495467794,0.00362399,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495481304,0.07492411,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495485207,3.28272411,2728.2,2727.7,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1748495485403,1.4342,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748495485710,2.8902,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748495488613,1.4342,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748495495420,1.50550012,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748495496517,1.4342,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748495499026,0.00362399,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495500121,0.00362399,2728.2,2728.1,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1748495503322,3.2078,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748495503727,1.3673,2728.7,2728.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748495508926,3.2078,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748495509622,4.6628,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748495524828,4.73410012,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748495527822,4.73410012,2729.1,2728.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748495528327,0.73266,2728.9,2728.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748495528532,0.73266,2728.9,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748495528829,3.27910012,2729.1,2728.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748495529042,0.73275,2728.5,2728.4,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495529337,3.94055,2728.5,2728.4,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495530233,0.73284,2728.2,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748495530435,2.8284,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748495531034,2.8284,2728.1,2727.6,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1748495531231,3.56125,2728.1,2727.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748495531736,2.8284,2728.1,2727.6,3.5024857]
["bitfinex-derivatives","ETHF0:USTF0",1748495532038,3.2078,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495532237,3.2078,2727.8,2727.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495532426,3.2078,2727.8,2727.6,0.7384757]
["bitfinex-derivatives","ETHF0:USTF0",1748495533238,3.94074,2727.8,2727.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495534336,0.73296,2727.7,2727.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495534539,3.94075,2727.8,2727.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495535638,0.73296,2727.7,2727.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495536439,3.2078,2728.1,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748495536636,3.2078,2728.1,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748495536832,3.94065,2728.1,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748495537135,3.2078,2728.1,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748495537335,3.2078,2728.1,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748495537535,3.2078,2728.1,2727.6,1.4461057]
["bitfinex-derivatives","ETHF0:USTF0",1748495537536,0.73291,2727.9,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495537738,1.4086,2728.0,2727.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495538036,1.4086,2728.0,2727.8,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748495538432,1.4086,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748495538938,2.14148,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748495539143,2.14148,2728.0,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748495539439,0.73292,2727.9,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748495539837,3.2078,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495543036,2.13548,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748495543837,1.3395,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748495544339,1.3395,2728.0,2727.9,2.09101]
["bitfinex-derivatives","ETHF0:USTF0",1748495544932,9.1018,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748495545336,3.2078,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748495545737,1.3395,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495548339,5.28014,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495548542,4.5473,2728.2,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748495548740,0.7329,2728.0,2727.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748495548935,1.4615,2728.1,2727.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748495549136,1.53280012,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748495549337,2.26565012,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748495549538,1.53280012,2728.1,2727.6,1.3977057]
["bitfinex-derivatives","ETHF0:USTF0",1748495549743,0.73289,2728.0,2727.6,1.3977057]
["bitfinex-derivatives","ETHF0:USTF0",1748495549945,0.73294,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748495550139,6.62694,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495550640,5.894,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495551943,5.894,2727.8,2727.7,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1748495552545,5.894,2727.8,2727.7,3.46516]
["bitfinex-derivatives","ETHF0:USTF0",1748495553044,5.894,2727.8,2727.7,2.11326]
["bitfinex-derivatives","ETHF0:USTF0",1748495553442,5.894,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495554446,9.1018,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748495557147,9.1018,2727.9,2727.8,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748495557644,5.894,2727.9,2727.8,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1748495558847,0.73279,2728.4,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748495559040,0.73279,2728.4,2728.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748495559243,0.73281,2728.3,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748495559548,0.73281,2728.3,2728.1,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1748495559950,0.73281,2728.3,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748495560250,0.73281,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748495561649,3.2078,2728.5,2728.0,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1748495561848,3.2078,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495562349,0.73292,2727.9,2727.3,1.83267]
["bitfinex-derivatives","ETHF0:USTF0",1748495562545,2.5357,2728.1,2727.6,1.2963057]
["bitfinex-derivatives","ETHF0:USTF0",1748495562744,3.26855,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748495562951,2.5357,2728.1,2727.6,1.2963057]
["bitfinex-derivatives","ETHF0:USTF0",1748495563147,0.7329,2728.0,2727.6,1.2963057]
["bitfinex-derivatives","ETHF0:USTF0",1748495563648,0.73292,2727.9,2727.8,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748495563948,0.73292,2727.9,2727.6,0.7384657]
["bitfinex-derivatives","ETHF0:USTF0",1748495563949,4.513,2727.9,2727.6,0.7384657]
["bitfinex-derivatives","ETHF0:USTF0",1748495564144,0.73295,2727.8,2727.6,0.7384657]
["bitfinex-derivatives","ETHF0:USTF0",1748495564351,0.73295,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495564954,0.73296,2727.7,2727.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495565451,0.73296,2727.7,2727.6,0.7384957]
["bitfinex-derivatives","ETHF0:USTF0",1748495566550,6.62694,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495566955,6.62694,2727.8,2727.6,0.7384757]
["bitfinex-derivatives","ETHF0:USTF0",1748495567154,5.894,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495567354,6.62693,2727.8,2727.6,0.7384757]
["bitfinex-derivatives","ETHF0:USTF0",1748495567549,5.894,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495567950,5.894,2727.8,2727.7,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1748495572158,3.94065,2728.2,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748495573762,3.2078,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495577460,3.94064,2728.2,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748495577656,3.2078,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748495580154,3.94064,2728.2,2727.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748495580553,0.73291,2727.9,2727.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748495580757,3.2078,2727.9,2727.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495580964,3.94072,2727.9,2727.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748495581260,3.2078,2727.9,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495581463,3.94073,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748495581653,3.94073,2727.9,2727.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495581654,3.2078,2727.9,2727.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495581859,3.2078,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748495582154,3.2078,2727.9,2727.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748495582566,0.07130012,2727.8,2727.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748495582866,0.07130012,2727.8,2727.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495582867,0.73296,2727.7,2727.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495583059,0.07130012,2727.8,2727.6,0.7384957]
["bitfinex-derivatives","ETHF0:USTF0",1748495583060,0.80425012,2727.8,2727.6,0.7384957]
["bitfinex-derivatives","ETHF0:USTF0",1748495583258,0.80425012,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495583554,0.73295,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748495583957,0.73296,2727.7,2727.6,0.7384857]
["bitfinex-derivatives","ETHF0:USTF0",1748495585557,0.73296,2727.7,2727.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495586362,1.83254,2727.5,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495586565,0.73316,2727.0,2726.5,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748495586762,0.73318,2726.9,2726.8,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748495586955,0.73318,2726.9,2726.5,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748495587155,1.2799,2726.8,2726.7,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748495589259,1.2799,2726.8,2726.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748495589459,0.73323,2726.7,2726.5,0.7387757]
["bitfinex-derivatives","ETHF0:USTF0",1748495589672,1.2481,2726.6,2726.5,0.7387757]
["bitfinex-derivatives","ETHF0:USTF0",1748495589971,1.98136,2726.6,2726.5,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495590971,1.2481,2726.6,2726.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748495591261,1.2481,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495591262,0.73336,2726.2,2726.0,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1748495591568,3.2078,2726.5,2725.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748495591569,4.4917,2726.1,2725.7,2.02487]
["bitfinex-derivatives","ETHF0:USTF0",1748495591762,5.6846,2726.1,2725.7,2.02487]
["bitfinex-derivatives","ETHF0:USTF0",1748495591962,1.1963,2726.0,2725.6,1.1912057]
["bitfinex-derivatives","ETHF0:USTF0",1748495592170,1.2839,2725.9,2725.6,1.1912057]
["bitfinex-derivatives","ETHF0:USTF0",1748495592362,1.2839,2725.9,2725.6,1.9247257]
["bitfinex-derivatives","ETHF0:USTF0",1748495592559,3.2078,2725.7,2725.6,1.9247257]
["bitfinex-derivatives","ETHF0:USTF0",1748495592771,3.9413,2725.7,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495593266,3.2078,2725.7,2725.6,0.7390357]
["bitfinex-derivatives","ETHF0:USTF0",1748495593474,3.9413,2725.7,2725.6,0.7390357]
["bitfinex-derivatives","ETHF0:USTF0",1748495593767,5.2252,2725.7,2725.6,0.7390357]
["bitfinex-derivatives","ETHF0:USTF0",1748495593967,4.4917,2725.7,2725.6,0.7390357]
["bitfinex-derivatives","ETHF0:USTF0",1748495594664,4.4917,2725.7,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495594859,5.2252,2725.7,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495595265,5.2252,2725.7,2725.6,0.7390357]
["bitfinex-derivatives","ETHF0:USTF0",1748495595572,5.2252,2725.7,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495595865,5.2252,2725.7,2725.6,0.7390357]
["bitfinex-derivatives","ETHF0:USTF0",1748495596070,5.2252,2725.7,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495597266,4.4917,2725.7,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495597471,5.2252,2725.7,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495597866,4.4917,2725.7,2725.6,0.7390357]
["bitfinex-derivatives","ETHF0:USTF0",1748495598565,3.2078,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748495599473,0.73344,2725.9,2725.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748495599768,2.00334,2725.9,2725.8,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1748495599974,2.00334,2725.9,2725.7,1.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748495600169,1.2699,2725.9,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495600470,3.2078,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748495601368,4.4375,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748495601767,0.73346,2725.9,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748495601975,4.4375,2726.0,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748495602374,4.4375,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748495602869,0.73346,2725.9,2725.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748495603278,1.2167,2725.9,2725.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748495603469,1.95016,2725.9,2725.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748495603676,0.73348,2725.8,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495603875,1.95016,2725.9,2725.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748495604079,1.2167,2725.9,2725.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748495604274,0.73347,2725.8,2725.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748495604870,1.2167,2725.9,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495605177,4.4245,2725.7,2725.6,0.7390357]
["bitfinex-derivatives","ETHF0:USTF0",1748495605676,5.158,2725.7,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495607072,5.158,2725.7,2725.6,0.7390257]
["bitfinex-derivatives","ETHF0:USTF0",1748495607478,5.158,2725.7,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495607876,5.158,2725.7,2725.6,0.7390257]
["bitfinex-derivatives","ETHF0:USTF0",1748495608382,5.158,2725.7,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495608571,5.158,2725.7,2725.6,0.7390357]
["bitfinex-derivatives","ETHF0:USTF0",1748495609377,5.158,2725.7,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495609580,7.6303,2725.7,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495609878,0.11,2725.8,2725.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748495610078,0.11,2725.8,2725.7,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1748495610279,0.11,2725.8,2725.7,7.7659]
["bitfinex-derivatives","ETHF0:USTF0",1748495613276,0.11,2725.8,2725.7,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748495613574,0.11,2725.8,2725.7,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748495616877,7.5758,2726.6,2725.8,1.83369]
["bitfinex-derivatives","ETHF0:USTF0",1748495617174,4.4656,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748495617379,3.2078,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748495618274,3.94107,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748495618479,3.2078,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748495618974,5.19885,2726.7,2726.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748495619175,1.244,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495620375,1.244,2726.5,2726.3,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748495620674,1.9773,2726.5,2726.3,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748495621078,0.73331,2726.4,2726.3,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748495621278,1.244,2726.4,2726.3,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748495624180,1.97731,2726.4,2726.3,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748495625181,0.1098,2726.8,2726.3,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748495625378,0.73329,2726.5,2726.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748495625883,0.7333,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495626080,0.73339,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495626278,0.73343,2726.0,2725.9,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748495626879,0.73342,2726.0,2725.9,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748495627286,0.7334,2726.1,2726.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748495627484,1.2082,2726.1,2726.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748495627686,3.2078,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748495627985,3.2078,2726.3,2726.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748495628187,0.73339,2726.1,2726.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748495628490,0.73343,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748495628683,1.94163,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748495628885,1.2082,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748495630287,1.94162,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748495630590,1.2082,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748495631892,0.73344,2725.9,2725.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748495632387,0.73344,2725.9,2725.8,1.97897]
["bitfinex-derivatives","ETHF0:USTF0",1748495632691,0.73344,2725.9,2725.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748495632886,1.94164,2726.0,2725.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748495633093,1.2082,2726.0,2725.8,1.97896]
["bitfinex-derivatives","ETHF0:USTF0",1748495633388,0.73344,2725.9,2725.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748495633587,1.2082,2726.0,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495633788,0.73346,2725.9,2725.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748495633983,0.73346,2725.9,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495633984,0.7335,2725.7,2725.6,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495634488,0.7335,2725.7,2724.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748495634489,0.73369,2725.0,2724.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748495634791,0.73366,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748495635291,0.73365,2725.2,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748495635479,1.2884,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748495637192,1.2884,2725.1,2725.0,1.95598]
["bitfinex-derivatives","ETHF0:USTF0",1748495638794,3.2078,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748495638996,4.4907,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748495639193,0.0055057,2725.4,2725.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748495639895,0.0055057,2725.4,2725.3,5.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748495640091,0.0055057,2725.4,2725.3,7.00281]
["bitfinex-derivatives","ETHF0:USTF0",1748495640296,0.0055057,2725.4,2725.3,2.00281]
["bitfinex-derivatives","ETHF0:USTF0",1748495641198,1.196,2725.9,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748495641397,1.196,2725.9,2725.8,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1748495641895,3.2078,2726.5,2725.5,6.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748495642094,3.2078,2726.5,2725.5,9.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748495642095,1.196,2726.1,2725.5,9.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748495642303,1.2015057,2726.1,2725.5,5.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748495642597,1.2015057,2726.1,2725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1748495642598,0.73343,2726.0,2725.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1748495642791,1.2015057,2726.1,2725.7,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1748495642990,0.0055057,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748495645201,0.7389057,2726.1,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748495645394,1.2123,2726.0,2725.8,3.94125]
["bitfinex-derivatives","ETHF0:USTF0",1748495645591,1.2123,2726.0,2725.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748495645797,1.2123,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748495646600,0.0055057,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748495656319,1.3065057,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748495658417,0.0055057,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748495659312,0.0055057,2726.1,2726.0,6.25262]
["bitfinex-derivatives","ETHF0:USTF0",1748495663521,1.2059,2726.4,2726.3,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748495663725,1.1856,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748495664124,1.91886,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495664421,1.0976,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495664621,2.2989,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495665123,3.03219,2726.5,2726.2,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495665318,1.1453,2726.4,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495665518,2.3466,2726.4,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495668526,1.2013,2726.4,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495669325,1.2013,2726.4,2726.3,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748495671028,1.2013,2726.4,2726.3,5.20021]
["bitfinex-derivatives","ETHF0:USTF0",1748495671228,0.0055057,2726.7,2726.6,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748495671530,1.2968057,2726.7,2726.6,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748495674024,1.2968057,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495674430,1.2968057,2726.7,2726.6,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748495675232,0.73326,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495675528,0.73331,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495675735,1.9775,2726.5,2726.3,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748495675921,1.9775,2726.5,2726.2,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495675922,1.2442,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495676121,1.97748,2726.5,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748495676318,1.2442,2726.5,2726.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748495676528,1.97749,2726.5,2726.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748495676832,1.2442,2726.5,2726.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748495677332,1.9775,2726.5,2726.3,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748495677729,1.9775,2726.5,2726.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748495678028,1.97751,2726.5,2726.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748495678229,0.73331,2726.4,2726.2,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495678428,1.238,2726.3,2726.2,0.7388657]
["bitfinex-derivatives","ETHF0:USTF0",1748495678630,1.97134,2726.3,2726.2,0.7388657]
["bitfinex-derivatives","ETHF0:USTF0",1748495678824,1.238,2726.3,2726.2,0.7388657]
["bitfinex-derivatives","ETHF0:USTF0",1748495686535,1.97134,2726.3,2726.2,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495687340,1.238,2726.3,2726.2,0.7388657]
["bitfinex-derivatives","ETHF0:USTF0",1748495688042,1.97134,2726.3,2726.2,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495688337,1.238,2726.3,2726.2,0.7388657]
["bitfinex-derivatives","ETHF0:USTF0",1748495690237,1.97134,2726.3,2726.2,0.7388657]
["bitfinex-derivatives","ETHF0:USTF0",1748495690837,1.238,2726.3,2726.2,0.7388657]
["bitfinex-derivatives","ETHF0:USTF0",1748495694741,1.97134,2726.3,2726.2,0.7388657]
["bitfinex-derivatives","ETHF0:USTF0",1748495695239,1.97134,2726.3,2726.2,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495696944,1.97134,2726.3,2726.2,0.7388657]
["bitfinex-derivatives","ETHF0:USTF0",1748495697744,1.97134,2726.3,2726.2,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495700537,1.97134,2726.3,2726.2,0.7388657]
["bitfinex-derivatives","ETHF0:USTF0",1748495700743,1.238,2726.3,2726.2,0.7388657]
["bitfinex-derivatives","ETHF0:USTF0",1748495701142,5.894,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748495701337,7.2011,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748495701543,0.0055057,2726.7,2726.6,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748495703345,0.0055057,2726.7,2726.6,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1748495704137,41.26,2727.6,2726.6,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1748495704138,7.4868,2727.7,2726.8,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1748495704339,1.2113,2727.4,2727.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748495706046,1.2113,2727.4,2727.2,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748495706553,1.2113,2727.4,2727.3,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748495707148,0.73308,2727.3,2727.1,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1748495707346,1.1938,2727.2,2727.1,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1748495707848,0.0055057,2727.6,2727.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748495708543,3.2078,2728.7,2728.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748495708741,5.894,2728.9,2728.0,1.83221]
["bitfinex-derivatives","ETHF0:USTF0",1748495708942,4.278,2729.0,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748495709142,5.3762,2729.0,2728.2,5.03987]
["bitfinex-derivatives","ETHF0:USTF0",1748495709344,5.3762,2729.0,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748495709542,5.3762,2729.0,2728.5,0.0055057]
["bitfinex-derivatives","ETHF0:USTF0",1748495709849,3.2078,2729.1,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748495710153,1.239,2728.9,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748495710652,1.239,2728.9,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748495712446,1.97165,2728.9,2728.6,3.1795]
["bitfinex-derivatives","ETHF0:USTF0",1748495712645,1.239,2728.9,2728.7,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748495712854,1.239,2728.9,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748495714153,5.03852,2729.4,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748495714347,0.73253,2729.3,2729.1,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748495714552,3.2078,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748495715552,3.2078,2729.7,2729.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748495715755,3.9403,2729.4,2729.3,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748495716350,3.2078,2729.4,2728.8,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1748495716651,3.2078,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495716848,4.5013,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495717857,5.23381,2729.4,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748495718451,4.5013,2729.4,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748495718750,5.23381,2729.4,2729.0,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748495718957,4.5013,2729.4,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748495719759,5.23381,2729.4,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748495720151,4.5013,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495722057,4.5013,2729.4,2728.9,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748495722264,4.5013,2729.4,2729.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748495722555,4.5013,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495724755,0.73256,2729.2,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748495724962,1.2556,2729.1,2728.9,2.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748495725161,3.2078,2729.0,2728.9,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1748495725364,0.73269,2728.7,2728.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748495725562,3.94049,2728.7,2728.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748495726450,3.2078,2728.7,2728.6,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748495726770,4.4634,2728.7,2728.6,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748495727058,1.2556,2728.7,2728.6,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748495727260,1.2556,2728.7,2728.6,2.47752]
["bitfinex-derivatives","ETHF0:USTF0",1748495728058,1.2556,2728.7,2728.6,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748495729258,6.33009,2728.7,2728.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748495729964,6.33009,2728.7,2728.6,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748495730164,6.33009,2728.7,2728.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748495730366,5.5974,2728.7,2728.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748495730568,4.4634,2728.7,2728.6,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1748495730861,4.3418,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495731162,6.35153,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748495731462,6.35153,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748495731668,0.73264,2728.9,2728.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748495731858,1.2771,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495732765,1.2771,2728.8,2728.7,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1748495732962,1.2771,2728.8,2728.7,3.04599]
["bitfinex-derivatives","ETHF0:USTF0",1748495733464,0.73269,2728.7,2728.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748495734156,2.00977,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495734565,0.73269,2728.7,2728.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748495734765,1.95829,2728.7,2728.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748495735068,5.16609,2728.7,2728.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748495735262,10.16609,2728.7,2728.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748495735567,0.73285,2728.2,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748495735767,1.2256,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748495744368,4.2575,2728.5,2727.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748495744369,4.2575,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748495744672,5.4478,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748495746871,4.3981,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748495748775,1.1903,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748495749071,4.3628,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495749072,3.2078,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495749272,4.4307,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495750066,0.7327,2728.7,2728.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748495750258,1.2229,2728.6,2728.5,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748495751066,1.29420012,2728.6,2728.5,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748495751973,3.2078,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748495753874,0.00547074,2728.9,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748495754278,0.00547074,2728.9,2728.8,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1748495754576,0.07761894,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495754975,0.00631882,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495756474,1.26671882,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495757374,4.47451882,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495757580,1.26671882,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495758074,1.26671882,2729.4,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748495758276,4.47451882,2729.4,2728.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1748495758780,5.20703882,2729.4,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748495758980,5.20703882,2729.4,2728.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1748495759373,4.47451882,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495760983,5.20702882,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495761182,4.47451882,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495763377,3.21411882,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495764278,0.00631882,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495765180,0.07761894,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495765882,0.07761894,2729.4,2729.3,2.01553]
["bitfinex-derivatives","ETHF0:USTF0",1748495766081,0.07761894,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495766687,0.07761894,2729.4,2729.3,2.01553]
["bitfinex-derivatives","ETHF0:USTF0",1748495769983,8.94e-06,2729.4,2729.3,2.01553]
["bitfinex-derivatives","ETHF0:USTF0",1748495770489,8.94e-06,2729.4,2729.3,7.01553]
["bitfinex-derivatives","ETHF0:USTF0",1748495770984,8.94e-06,2729.5,2729.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1748495771190,1.2856,2729.9,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495771384,1.057,2730.2,2730.1,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748495772387,3.2078,2730.4,2730.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748495772787,4.4934,2730.4,2730.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748495775191,5.22564,2730.4,2730.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748495775696,4.4934,2730.4,2730.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748495779386,4.56470012,2730.4,2730.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748495779589,4.56470012,2730.4,2730.1,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748495779889,0.73235,2730.0,2729.6,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1748495780195,0.73241,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748495780412,6.018,2729.8,2729.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748495780691,3.2078,2729.3,2729.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748495781192,3.2078,2729.6,2729.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748495781401,1.97699,2729.5,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748495781991,0.73253,2729.3,2729.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748495782190,3.2078,2729.3,2729.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748495782394,4.5026,2729.3,2729.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748495782585,5.23513,2729.3,2729.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748495784797,9.42313,2729.3,2729.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748495785199,14.42313,2729.3,2729.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748495785994,8.6906,2729.3,2729.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748495786199,4.5026,2729.3,2729.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748495786394,5.23513,2729.3,2729.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748495788098,10.23513,2729.3,2729.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748495792407,9.72774503,2729.3,2728.4,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748495792605,3.2078,2728.5,2728.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748495793195,4.4027,2728.5,2728.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748495793506,4.4027,2728.5,2728.2,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495793803,0.73277,2728.4,2728.2,0.73831521]
["bitfinex-derivatives","ETHF0:USTF0",1748495794009,1.1949,2728.3,2728.2,0.73831521]
["bitfinex-derivatives","ETHF0:USTF0",1748495795805,3.2078,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748495796011,1.217,2728.6,2728.5,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748495798208,1.94972,2728.6,2728.5,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748495798409,1.94972,2728.6,2728.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748495798611,1.217,2728.6,2728.5,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748495799315,0.00549521,2728.7,2728.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748495799499,0.00549521,2728.7,2728.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748495799702,1.93879521,2728.7,2728.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748495799901,1.93879521,2728.7,2728.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748495800303,1.93879521,2728.7,2728.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748495800304,0.73272,2728.6,2728.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748495800508,1.93332,2728.6,2728.5,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748495800710,0.7328,2728.3,2728.2,0.73831521]
["bitfinex-derivatives","ETHF0:USTF0",1748495800903,1.2006,2728.6,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748495800904,3.94059,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748495801104,3.2078,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748495801711,0.7328,2728.3,2728.2,0.73830521]
["bitfinex-derivatives","ETHF0:USTF0",1748495801908,1.9409,2728.3,2728.2,0.73832521]
["bitfinex-derivatives","ETHF0:USTF0",1748495802407,1.2081,2728.3,2728.2,0.73832521]
["bitfinex-derivatives","ETHF0:USTF0",1748495802798,3.2078,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748495803015,3.2078,2728.4,2728.3,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748495804012,5.89949521,2728.7,2728.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748495804205,0.73273,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748495804412,0.73276,2728.5,2728.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748495804712,1.2619,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748495806513,1.99465,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748495806706,1.99465,2728.5,2728.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748495806707,0.73273,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748495808011,7.08729521,2728.7,2728.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748495808207,0.73273,2728.6,2728.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748495808710,1.92601521,2728.7,2728.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748495808920,0.73272,2728.6,2728.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748495809517,0.73272,2728.6,2728.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748495810516,1.92600521,2728.7,2728.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748495810713,1.19329521,2728.7,2728.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748495811421,0.73272,2728.6,2728.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748495812112,1.19329521,2728.7,2728.3,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748495812312,1.19329521,2728.7,2728.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748495812616,1.92598521,2728.7,2728.6,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748495812922,1.92598521,2728.7,2728.6,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1748495813113,1.19329521,2728.7,2728.6,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1748495813313,0.00549521,2728.7,2728.6,4.23892]
["bitfinex-derivatives","ETHF0:USTF0",1748495814022,7.3698,2729.2,2729.1,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748495814618,3.2078,2729.2,2729.1,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748495815321,0.07130012,2729.5,2729.4,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748495815817,4.162,2729.9,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495816622,7.3698,2729.9,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495817019,8.6758,2729.9,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495817521,8.6758,2729.9,2729.8,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748495818418,9.40817,2729.9,2729.8,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1748495818626,8.6758,2729.9,2729.8,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748495820017,4.5138,2729.9,2729.8,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748495821220,4.5138,2729.9,2729.7,2.91901]
["bitfinex-derivatives","ETHF0:USTF0",1748495821519,4.5138,2729.9,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495823319,4.5138,2729.9,2729.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748495823925,1.306,2729.9,2729.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748495824321,1.306,2729.9,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495825125,1.37730012,2729.9,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495825822,1.37730012,2729.9,2729.8,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748495827327,1.37730012,2729.9,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748495828123,0.07130012,2729.9,2729.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748495828322,0.07130012,2729.9,2729.8,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1748495829326,1.216,2730.1,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748495829518,3.2078,2730.5,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748495829718,4.4238,2730.5,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748495829914,1.216,2730.5,2730.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748495831221,3.2078,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748495834733,0.73216,2730.7,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748495835033,1.2637,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748495839529,1.2637,2730.7,2730.3,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748495839734,2.88657,2730.7,2730.3,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748495839936,2.88657,2730.7,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748495840134,0.73223,2730.5,2730.3,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1748495840343,1.2255,2730.4,2730.3,1.57314]
["bitfinex-derivatives","ETHF0:USTF0",1748495840841,1.2255,2730.4,2730.2,1.95748]
["bitfinex-derivatives","ETHF0:USTF0",1748495841037,1.2255,2730.4,2730.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748495841232,0.07130012,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748495842132,1.2e-07,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748495842429,1.2e-07,2730.7,2730.6,7.01458]
["bitfinex-derivatives","ETHF0:USTF0",1748495842633,3.2078,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748495843233,0.73192,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495846135,1.61922,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495847049,0.8873,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495847643,2.1923,2731.6,2731.5,0.73743521]
["bitfinex-derivatives","ETHF0:USTF0",1748495847946,2.92422,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495848245,2.1923,2731.6,2731.5,0.73743521]
["bitfinex-derivatives","ETHF0:USTF0",1748495848444,2.92422,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495849242,2.03692,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495850743,2.88942,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495851245,2.03692,2731.6,2731.5,0.00549521]
["bitfinex-derivatives","ETHF0:USTF0",1748495851539,1.305,2731.6,2731.5,0.73743521]
["bitfinex-derivatives","ETHF0:USTF0",1748495851942,1.305,2731.6,2731.5,2.79983521]
["bitfinex-derivatives","ETHF0:USTF0",1748495852238,3.2078,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748495853443,3.2078,2731.8,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748495853753,3.93968,2731.8,2731.5,2.06789521]
["bitfinex-derivatives","ETHF0:USTF0",1748495853937,3.2078,2731.8,2731.5,2.06789521]
["bitfinex-derivatives","ETHF0:USTF0",1748495854138,0.73191,2731.7,2731.5,1.22289521]
["bitfinex-derivatives","ETHF0:USTF0",1748495854333,0.07130012,2731.6,2731.5,1.95481521]
["bitfinex-derivatives","ETHF0:USTF0",1748495855544,1.29010012,2731.6,2731.5,1.95481521]
["bitfinex-derivatives","ETHF0:USTF0",1748495856643,0.07130012,2731.6,2731.5,1.95481521]
["bitfinex-derivatives","ETHF0:USTF0",1748495860948,1.82891,2733.0,2731.5,6.22289521]
["bitfinex-derivatives","ETHF0:USTF0",1748495861250,0.73171,2732.4,2731.7,5.03748]
["bitfinex-derivatives","ETHF0:USTF0",1748495861550,7.3398,2732.6,2731.8,3.02411]
["bitfinex-derivatives","ETHF0:USTF0",1748495861751,3.21170909,2732.5,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748495861944,1.99729,2732.5,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748495862146,1.2656,2732.5,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748495862452,1.2656,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495862649,2.47970669,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495863149,1.2656,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495863841,1.2656,2732.5,2732.4,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748495864039,0.7317,2732.4,2732.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748495864648,0.73178,2732.1,2732.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1748495864848,0.73177,2732.2,2732.1,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748495865255,7.3398,2732.7,2732.0,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748495865548,7.3398,2732.7,2732.0,5.13619]
["bitfinex-derivatives","ETHF0:USTF0",1748495865549,0.73176,2732.2,2732.0,5.13619]
["bitfinex-derivatives","ETHF0:USTF0",1748495865750,1.93478,2732.1,2732.0,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748495866052,1.93478,2732.1,2732.0,5.13621]
["bitfinex-derivatives","ETHF0:USTF0",1748495866053,1.203,2732.1,2732.0,5.13621]
["bitfinex-derivatives","ETHF0:USTF0",1748495867253,1.497,2732.5,2732.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495867450,1.9347,2732.4,2732.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495867847,1.203,2732.4,2732.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495868048,3.14909357,2732.4,2732.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748495868249,1.21439357,2732.4,2732.0,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748495868555,0.73174,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748495868754,4.132,2732.5,2732.0,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748495869054,3.83884211,2732.4,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748495869244,0.73175,2732.3,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748495869451,1.2571,2732.2,2732.1,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748495870151,1.2571,2732.2,2732.0,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748495870347,0.73181,2732.0,2731.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748495870548,4.84181,2732.0,2731.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748495870745,0.80309012,2732.1,2731.9,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1748495870949,0.07130012,2732.1,2732.0,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748495871148,1.2866828,2732.1,2732.0,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748495871348,1.28763361,2732.1,2732.0,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748495871549,0.07130012,2732.1,2732.0,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748495871748,1.28761979,2732.1,2732.0,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748495871949,1.28761979,2732.1,2731.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748495872142,2.00971,2732.0,2731.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748495872346,2.00971,2732.0,2731.9,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1748495872943,0.07130012,2732.1,2731.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748495873148,0.07130012,2732.1,2732.0,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748495873852,0.80308012,2732.1,2732.0,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748495874055,0.07130012,2732.1,2732.0,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748495876360,0.07130012,2732.1,2732.0,7.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748495876859,0.5489,2732.6,2732.5,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748495877764,3.2078,2733.6,2732.9,1.82889]
["bitfinex-derivatives","ETHF0:USTF0",1748495877965,4.11,2733.5,2733.0,0.83119521]
["bitfinex-derivatives","ETHF0:USTF0",1748495878259,5.3261,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748495878559,6.05752,2733.5,2733.0,2.06429521]
["bitfinex-derivatives","ETHF0:USTF0",1748495878749,0.73145,2733.4,2733.0,2.06429521]
["bitfinex-derivatives","ETHF0:USTF0",1748495878949,4.84142,2733.5,2733.0,2.06429521]
["bitfinex-derivatives","ETHF0:USTF0",1748495879152,5.3261,2733.5,2733.0,2.06429521]
["bitfinex-derivatives","ETHF0:USTF0",1748495879356,5.3261,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748495879856,1.2161,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748495880059,3.2078,2733.6,2733.0,2.06429521]
["bitfinex-derivatives","ETHF0:USTF0",1748495880361,0.73143,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748495880561,3.2078,2734.7,2733.6,1.82845]
["bitfinex-derivatives","ETHF0:USTF0",1748495880854,3.9388,2735.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495881059,3.9388,2735.1,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748495881060,1.92962,2735.0,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748495881260,6.03862,2735.0,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748495881755,0.3314,2734.8,2734.4,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748495881954,0.45393767,2734.6,2734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1748495882157,5.3076,2734.5,2734.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1748495882355,8.5154,2734.5,2733.9,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1748495882558,0.73118,2734.4,2734.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1748495882758,1.2011,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1748495883061,7.3168,2734.5,2734.3,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1748495883258,0.45393767,2734.6,2734.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748495883463,4.56293767,2734.6,2734.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748495883662,0.45393767,2734.6,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1748495883962,0.45393767,2734.6,2734.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748495883963,3.2078,2736.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495884260,3.2078,2736.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495884261,3.2078,2736.1,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495884460,4.109,2736.0,2735.6,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1748495884666,4.109,2736.0,2735.6,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748495884961,0.73083,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495885357,0.73085,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495885567,1.9518,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495885755,0.73085,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495885955,0.73083,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495886159,1.9518,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495886364,6.9518,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495886558,1.9518,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495886760,4.108,2735.8,2735.5,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748495886969,4.108,2735.8,2735.6,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1748495887153,4.108,2735.8,2735.5,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748495887154,1.9518,2735.9,2735.5,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748495887459,1.9518,2735.9,2735.8,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1748495887666,1.9518,2735.9,2735.8,3.39039]
["bitfinex-derivatives","ETHF0:USTF0",1748495887963,6.0598,2735.9,2735.8,3.39039]
["bitfinex-derivatives","ETHF0:USTF0",1748495888166,1.9518,2735.9,2735.8,3.39039]
["bitfinex-derivatives","ETHF0:USTF0",1748495889963,4.107,2736.7,2735.8,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748495890270,4.83757,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495890455,1.1971,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495890652,6.6648,2736.7,2736.5,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1748495890864,6.6648,2736.7,2736.5,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1748495891068,6.6648,2736.7,2736.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748495891565,7.39536,2736.7,2736.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748495891763,3.2078,2736.6,2736.0,3.93851]
["bitfinex-derivatives","ETHF0:USTF0",1748495892070,1.96721,2736.5,2736.2,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1748495892363,1.2366,2736.5,2736.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748495892562,6.6638,2736.7,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1748495892971,2.5578,2736.7,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1748495893168,6.6638,2736.7,2736.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748495893370,6.6638,2736.7,2736.5,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748495893663,0.73058,2736.6,2736.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748495893854,1.96718,2736.6,2736.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748495894257,2.5578,2736.7,2736.5,1.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748495894454,2.5578,2736.7,2736.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748495894665,0.73058,2736.6,2736.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748495894864,1.2215,2736.6,2736.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748495895061,2.5578,2736.7,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495895268,0.73066,2736.3,2736.0,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1748495895561,0.73066,2736.3,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495895562,3.2078,2736.5,2736.1,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1748495895766,1.95214,2736.4,2736.1,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1748495895970,4.83566,2736.3,2736.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748495896162,6.05716,2736.3,2736.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748495896661,4.105,2736.3,2736.2,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748495896864,0.73076,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495897368,0.73079,2735.8,2735.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748495897570,0.73084,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495900469,0.73084,2735.6,2735.5,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1748495902164,5.73084,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495902665,1.2215,2735.8,2735.5,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1748495902863,5.30381912,2735.7,2735.5,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748495903071,4.82683,2735.7,2735.5,5.12446]
["bitfinex-derivatives","ETHF0:USTF0",1748495903573,0.73084,2735.6,2735.5,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748495903767,0.73083,2735.7,2735.5,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748495903971,4.096,2735.6,2735.5,5.12446]
["bitfinex-derivatives","ETHF0:USTF0",1748495904271,4.096,2735.6,2735.5,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1748495905066,4.16730012,2736.3,2735.6,1.82712]
["bitfinex-derivatives","ETHF0:USTF0",1748495905268,1.20855909,2736.2,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495905468,0.73071,2736.1,2736.0,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1748495905768,0.73071,2736.1,2735.7,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748495905769,1.20888842,2736.1,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495905976,1.2495,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495906166,0.73076,2736.0,2735.8,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1748495906367,1.2495,2736.2,2735.8,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1748495906570,0.73078,2735.9,2735.7,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1748495906872,4.096,2735.8,2735.7,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1748495907873,4.82679,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495908073,6.01889,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495908380,5.29790819,2735.8,2735.7,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1748495908577,6.02869819,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495909180,6.02869819,2735.8,2735.7,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1748495909181,5.29790819,2735.8,2735.7,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1748495910175,1.93269819,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495910373,6.03090039,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495912575,1.82725,2735.5,2734.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748495912770,0.73107,2734.8,2734.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748495912974,4.82705,2734.9,2734.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748495913280,1.20377029,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748495914381,4.82704,2734.9,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748495914681,1.20380189,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748495915379,1.20380189,2734.8,2734.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748495915567,4.82705,2734.9,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748495915772,1.19713691,2734.8,2734.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748495915975,1.92822691,2734.7,2734.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748495918273,0.73109,2734.7,2734.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748495918481,9.99,2734.9,2734.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748495918783,0.73106,2734.8,2734.6,1.34509]
["bitfinex-derivatives","ETHF0:USTF0",1748495919278,0.1096,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748495919584,1.30444209,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748495920375,2.03550209,2734.8,2734.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748495920576,0.1096,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748495920778,2.03567173,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748495920979,1.30461173,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748495921485,2.03567173,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748495921884,2.03567173,2734.8,2734.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748495922186,0.73109,2734.7,2734.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748495923486,0.1096,2734.8,2734.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748495923788,0.1096,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748495924381,4.2066,2734.8,2734.7,1.94959]
["bitfinex-derivatives","ETHF0:USTF0",1748495924590,4.93766,2734.8,2734.7,1.94959]
["bitfinex-derivatives","ETHF0:USTF0",1748495925092,4.2066,2734.8,2734.7,1.94959]
["bitfinex-derivatives","ETHF0:USTF0",1748495926683,4.93766,2734.8,2734.7,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748495928283,0.1096,2734.8,2734.7,1.94959]
["bitfinex-derivatives","ETHF0:USTF0",1748495929589,2.5594,2734.9,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748495929789,2.5594,2734.9,2734.8,1.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748495932295,0.5484,2734.9,2734.8,1.96996]
["bitfinex-derivatives","ETHF0:USTF0",1748495932492,11.52146,2735.6,2735.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1748495932493,4.094,2735.4,2735.2,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1748495932685,4.82491,2735.4,2735.3,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1748495932991,0.73098,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495933181,0.73097,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495933588,0.73093,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748495933790,0.73093,2735.3,2735.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1748495933994,4.82491,2735.4,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1748495934195,0.73093,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495934496,4.094,2735.4,2735.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748495934689,4.094,2735.4,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1748495935389,4.094,2735.4,2735.3,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1748495935889,4.094,2735.4,2735.3,2.55823]
["bitfinex-derivatives","ETHF0:USTF0",1748495936701,2.5588,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1748495937897,2.5588,2735.6,2735.3,5.0351]
["bitfinex-derivatives","ETHF0:USTF0",1748495938096,2.5588,2735.6,2735.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748495938097,3.28966,2735.6,2735.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748495938297,3.28966,2735.6,2735.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748495940298,16.6606,2735.6,2734.5,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1748495940491,0.73104,2734.9,2734.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748495940799,0.80236012,2734.8,2734.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748495941094,0.07130012,2734.8,2734.7,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1748495943894,0.07130012,2734.8,2734.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748495944094,0.80236012,2734.8,2734.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748495944291,0.07130012,2734.8,2734.7,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1748495944597,0.07130012,2734.8,2734.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748495945099,0.07130012,2734.8,2734.7,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1748495945292,0.07130012,2734.8,2734.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748495945795,0.80236012,2734.8,2734.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748495945986,0.07130012,2734.8,2734.7,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1748495948498,0.07130012,2734.8,2734.7,7.01729]
["bitfinex-derivatives","ETHF0:USTF0",1748495948799,0.07130012,2734.8,2734.7,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1748495951102,0.08279753,2734.8,2734.7,2.01729]
["bitfinex-derivatives","ETHF0:USTF0",1748495952003,2.5588,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1748495952907,3.28964,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1748495953506,2.5588,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1748495954004,3.28964,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1748495954197,0.73089,2735.5,2735.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1748495954397,1.876,2735.5,2735.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748495954698,0.73091,2735.4,2735.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748495955005,1.2792,2735.4,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748495955192,0.6478,2735.3,2734.9,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748495955508,0.6478,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748495955694,1.9225,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748495956505,0.6478,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748495957101,1.9225,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748495958708,0.6478,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748495959209,4.093,2735.4,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1748495960107,4.093,2735.4,2735.3,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1748495960705,4.093,2735.4,2735.3,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1748495961013,4.093,2735.4,2735.3,1.98513]
["bitfinex-derivatives","ETHF0:USTF0",1748495962308,4.093,2735.4,2735.3,2.58613]
["bitfinex-derivatives","ETHF0:USTF0",1748495966919,4.8239,2735.4,2735.3,2.58613]
["bitfinex-derivatives","ETHF0:USTF0",1748495967614,1.8609,2735.5,2735.3,2.58613]
["bitfinex-derivatives","ETHF0:USTF0",1748495967823,0.7309,2735.4,2735.3,2.58613]
["bitfinex-derivatives","ETHF0:USTF0",1748495968011,0.73098,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495968215,0.73103,2735.0,2734.8,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748495968516,1.92811728,2734.9,2734.7,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1748495968718,0.73105,2734.9,2734.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748495968912,3.15840433,2734.9,2734.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748495969113,7.24640433,2734.9,2734.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748495971015,6.04915,2734.9,2734.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748495971809,7.24632728,2734.9,2734.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748495972616,1.19717728,2734.9,2734.8,1.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748495972820,4.088,2734.9,2734.8,1.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748495973021,4.81903,2734.9,2734.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748495973219,4.81903,2734.9,2734.8,1.98916]
["bitfinex-derivatives","ETHF0:USTF0",1748495973526,4.81903,2734.9,2734.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748495973725,6.07293,2734.9,2734.8,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748495973922,0.7311,2734.7,2734.5,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1748495974222,5.3419,2734.9,2734.6,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748495974419,0.73111,2734.6,2734.5,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1748495974619,0.73111,2734.6,2734.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748495975019,1.35458,2734.8,2734.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748495975218,1.1975,2734.7,2734.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748495975524,1.92859,2734.7,2734.6,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748495976427,1.92859,2734.7,2734.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748495976826,2.57989,2734.7,2734.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748495978722,2.57989,2734.7,2734.6,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1748495978920,2.57989,2734.7,2734.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748495979122,2.57989,2734.7,2734.6,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1748495979425,2.57989,2734.7,2734.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748495979626,2.57989,2734.7,2734.6,1.95271]
["bitfinex-derivatives","ETHF0:USTF0",1748495980027,2.57989,2734.7,2734.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748495980924,0.73111,2734.6,2734.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748495981123,1.95931,2734.6,2734.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748495981327,0.73125,2734.1,2734.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748495981521,0.7313,2733.9,2733.8,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1748495981725,2.60959,2734.0,2733.8,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1748495981918,1.8783,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748495982123,3.2078,2734.1,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748495982423,4.09448356,2734.3,2733.9,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748495982620,4.09448356,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1748495983427,4.09448356,2734.3,2734.2,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1748495985535,0.00548356,2734.3,2734.2,6.32382]
["bitfinex-derivatives","ETHF0:USTF0",1748495986127,15.93532356,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495986327,3.2078,2733.9,2733.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748495986528,0.73143,2733.4,2733.3,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748495986735,3.2078,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748495986933,1.192,2733.5,2733.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748495987128,0.73143,2733.4,2733.0,0.65308356]
["bitfinex-derivatives","ETHF0:USTF0",1748495987333,0.73143,2733.4,2733.0,1.38461356]
["bitfinex-derivatives","ETHF0:USTF0",1748495987834,0.73146,2733.3,2733.0,0.65308356]
["bitfinex-derivatives","ETHF0:USTF0",1748495988331,0.73147,2733.3,2733.0,1.38462356]
["bitfinex-derivatives","ETHF0:USTF0",1748495988529,0.73147,2733.3,2733.0,0.65308356]
["bitfinex-derivatives","ETHF0:USTF0",1748495989236,0.73149,2733.2,2733.0,0.65308356]
["bitfinex-derivatives","ETHF0:USTF0",1748495989533,0.73149,2733.2,2733.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748495992327,1.98049,2733.2,2733.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748495992531,0.73151,2733.1,2733.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748495992733,3.21601,2733.1,2733.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748495994039,3.47389616,2733.1,2733.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748495995641,2.08350012,2733.3,2733.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748495995843,0.73151,2733.1,2733.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748495996141,0.73151,2733.1,2733.0,1.83688356]
["bitfinex-derivatives","ETHF0:USTF0",1748495997042,4.8145,2733.2,2733.0,2.56841356]
["bitfinex-derivatives","ETHF0:USTF0",1748495997237,4.083,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748495997440,2.08350012,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748495998050,2.08350012,2733.3,2733.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1748496000043,1.09970012,2733.3,2733.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1748496000244,4.083,2734.1,2733.2,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1748496000439,0.00548356,2734.3,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748496000737,2.0115,2734.2,2733.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748496000939,2.0115,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748496001142,2.74272,2734.2,2734.0,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1748496001338,2.74272,2734.2,2734.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748496001746,2.0115,2734.2,2734.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748496002439,2.0115,2734.2,2734.1,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1748496002840,2.0115,2734.2,2734.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748496003042,2.74272,2734.2,2734.1,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1748496003343,3.7562,2735.0,2734.9,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748496003539,3.7562,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496003949,1.2511,2734.9,2734.7,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748496004153,3.95014,2734.9,2734.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748496007246,0.73109,2734.7,2734.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496007453,1.38017,2734.8,2734.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496007656,2.58707,2734.8,2734.6,2.02609356]
["bitfinex-derivatives","ETHF0:USTF0",1748496008152,2.58707,2734.8,2734.6,1.29498356]
["bitfinex-derivatives","ETHF0:USTF0",1748496008748,0.73109,2734.7,2734.6,1.29498356]
["bitfinex-derivatives","ETHF0:USTF0",1748496008951,1.93799,2734.7,2734.6,1.29498356]
["bitfinex-derivatives","ETHF0:USTF0",1748496009146,2.54339,2734.7,2734.6,1.29498356]
["bitfinex-derivatives","ETHF0:USTF0",1748496009347,1.8123,2734.7,2734.6,2.02609356]
["bitfinex-derivatives","ETHF0:USTF0",1748496009753,1.82842,2733.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496009947,3.93934,2733.1,2732.7,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1748496010142,3.93934,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496010143,1.2069,2733.0,2732.4,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748496010450,1.93846,2733.0,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748496010650,0.73158,2732.9,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1748496010851,1.2518,2732.8,2732.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1748496011154,7.29528356,2733.1,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496011353,4.08748356,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748496011550,4.08748356,2733.1,2732.9,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748496012557,5.33928356,2733.1,2732.9,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748496012756,1.25728356,2733.1,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496012958,0.00548356,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748496013254,0.73700356,2733.1,2732.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748496013450,0.73700356,2733.1,2732.8,1.35078]
["bitfinex-derivatives","ETHF0:USTF0",1748496013757,1.2213,2733.0,2732.8,1.35077]
["bitfinex-derivatives","ETHF0:USTF0",1748496014349,1.2213,2733.0,2732.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748496014753,1.2213,2733.0,2732.8,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748496015352,0.73157,2732.9,2732.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748496015752,1.2213,2733.0,2732.8,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748496016957,0.73157,2732.9,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748496017150,1.2154,2732.8,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748496017554,1.2154,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748496019062,1.94699,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748496019263,1.2154,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748496019557,1.94699,2732.8,2732.6,2.01892]
["bitfinex-derivatives","ETHF0:USTF0",1748496019755,1.2154,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748496020057,1.2154,2732.8,2732.6,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1748496020058,1.94701,2732.8,2732.6,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1748496020262,1.94701,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748496020764,1.94701,2732.8,2732.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748496020961,1.94701,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748496023157,1.2154,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748496023364,4.14730012,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748496024570,4.69610012,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748496025367,5.42764012,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748496025965,4.69610012,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748496026171,5.42764012,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748496026371,6.70594012,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748496027271,0.73159,2732.9,2732.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748496027470,2.00989,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748496028372,1.2783,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748496028873,6.01994012,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748496029271,4.69610012,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748496029570,0.62010012,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748496038677,1.92500012,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748496039578,3.1301765,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748496040775,1.8252765,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748496040971,0.62010012,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748496041873,0.62010012,2733.0,2732.9,1.95697]
["bitfinex-derivatives","ETHF0:USTF0",1748496043179,2.0112,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748496044278,2.0112,2733.2,2733.1,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1748496046974,0.94026,2733.2,2733.1,6.98281]
["bitfinex-derivatives","ETHF0:USTF0",1748496047174,1.2034,2733.8,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748496047378,0.6323,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748496048095,7.90044472,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748496048782,0.61664472,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748496053580,0.73134,2733.8,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496053776,3.2078,2733.4,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496053982,3.2078,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748496057781,4.4444,2733.7,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1748496058086,4.4444,2733.7,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748496058382,3.2078,2734.3,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1748496058582,1.198,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748496061387,1.198,2734.2,2733.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1748496061582,1.198,2734.2,2733.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1748496061785,1.92924,2734.2,2733.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748496061985,0.73125,2734.1,2733.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748496062580,0.73131,2733.9,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748496063783,8.00509,2734.0,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748496064385,7.2738,2734.0,2733.4,1.82859]
["bitfinex-derivatives","ETHF0:USTF0",1748496064585,7.2738,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748496065092,3.2078,2734.0,2733.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748496066392,5.33530012,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748496067489,1.26930012,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748496067691,0.07130012,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748496068294,0.07130012,2734.2,2733.9,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748496068499,0.07130012,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748496075496,0.07130012,2734.2,2734.1,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1748496075697,0.07130012,2734.2,2734.1,8.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748496076003,0.07130012,2734.2,2734.1,4.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748496078504,0.07130012,2734.2,2734.1,8.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748496078897,1.2e-07,2734.2,2734.1,8.00405]
["bitfinex-derivatives","ETHF0:USTF0",1748496080305,1.2e-07,2734.2,2734.1,3.93905]
["bitfinex-derivatives","ETHF0:USTF0",1748496080600,1.82813,2734.1,2732.7,1.82899]
["bitfinex-derivatives","ETHF0:USTF0",1748496080799,3.2078,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496081802,4.5089,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496082300,4.5089,2733.2,2733.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496083200,4.5089,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496083799,4.5089,2733.2,2733.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496083996,4.5089,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496084309,4.5089,2733.2,2733.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496084503,4.5089,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496084902,14.30039,2733.2,2733.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496086104,13.5689,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496087205,14.30039,2733.2,2733.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496087604,8.5689,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496087809,9.30039,2733.2,2733.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496090608,4.5089,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496095611,4.58020012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496099714,5.12900012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496106823,5.86049012,2733.2,2733.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496108120,5.86049012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496109621,5.12900012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496112225,3.82790012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496114427,5.09920012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496119630,5.83069012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496119821,5.09920012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496120426,5.73680012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496122930,5.09920012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496123235,3.82790012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496124032,0.62010012,2733.2,2733.1,5.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496124226,3.2078,2733.8,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748496125430,5.14573,2733.8,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748496125629,4.4144,2733.8,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748496127538,0.73135,2733.7,2733.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1748496127830,1.2022,2733.6,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1748496128029,1.8345,2733.6,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1748496129733,0.73142,2733.5,2733.3,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1748496129939,5.0023,2733.4,2733.3,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1748496131838,3.2078,2733.4,2733.3,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1748496132136,3.2078,2733.4,2733.3,1.95054]
["bitfinex-derivatives","ETHF0:USTF0",1748496133842,3.2078,2733.4,2733.3,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1748496135237,0.07130012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496137939,0.07130012,2733.2,2733.1,3.94479356]
["bitfinex-derivatives","ETHF0:USTF0",1748496138234,1.2e-07,2733.2,2733.1,3.94479356]
["bitfinex-derivatives","ETHF0:USTF0",1748496138841,1.2e-07,2733.2,2733.1,5.44479356]
["bitfinex-derivatives","ETHF0:USTF0",1748496139141,1.2e-07,2733.2,2733.1,10.44479356]
["bitfinex-derivatives","ETHF0:USTF0",1748496140047,1.2e-07,2733.2,2733.1,14.50079356]
["bitfinex-derivatives","ETHF0:USTF0",1748496144349,1.2e-07,2733.2,2733.1,9.50079356]
["bitfinex-derivatives","ETHF0:USTF0",1748496144540,1.2e-07,2733.2,2733.1,14.50079356]
["bitfinex-derivatives","ETHF0:USTF0",1748496147244,1.2e-07,2733.2,2733.1,10.44479356]
["bitfinex-derivatives","ETHF0:USTF0",1748496147547,1.2e-07,2733.2,2733.1,14.49079356]
["bitfinex-derivatives","ETHF0:USTF0",1748496156450,1.2e-07,2733.2,2733.1,9.49079356]
["bitfinex-derivatives","ETHF0:USTF0",1748496158455,1.2e-07,2733.2,2733.1,5.44479356]
["bitfinex-derivatives","ETHF0:USTF0",1748496158659,1.2e-07,2733.2,2733.1,9.49079356]
["bitfinex-derivatives","ETHF0:USTF0",1748496162149,1.2e-07,2733.2,2733.1,9.48979356]
["bitfinex-derivatives","ETHF0:USTF0",1748496175068,1.2e-07,2733.2,2733.1,5.44479356]
["bitfinex-derivatives","ETHF0:USTF0",1748496175268,1.2e-07,2733.2,2733.1,3.94479356]
["bitfinex-derivatives","ETHF0:USTF0",1748496175470,1.2e-07,2733.2,2733.1,7.97779356]
["bitfinex-derivatives","ETHF0:USTF0",1748496175970,1.2e-07,2733.2,2733.1,9.47779356]
["bitfinex-derivatives","ETHF0:USTF0",1748496177073,1.2e-07,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496177265,8.20780012,2733.2,2733.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496177467,8.20780012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496178067,3.20780012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496178275,1.2e-07,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496180477,0.54880012,2733.2,2733.1,0.73699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496193280,0.54880012,2733.2,2733.1,2.23699356]
["bitfinex-derivatives","ETHF0:USTF0",1748496198587,1.1967,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748496199781,6.1967,2733.5,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748496200082,3.2078,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748496200280,4.4472,2733.4,2733.2,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748496200485,1.2394,2733.3,2733.2,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748496200986,6.2394,2733.3,2733.2,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748496205488,1.2394,2733.3,2733.2,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748496214388,1.31070012,2733.3,2733.2,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748496218489,1.82873,2733.2,2732.0,1.82951]
["bitfinex-derivatives","ETHF0:USTF0",1748496218681,3.2078,2732.2,2732.1,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1748496220293,4.4709,2732.2,2732.1,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1748496220697,1.2631,2732.2,2732.1,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1748496220887,0.00548356,2732.4,2732.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748496221086,0.00548356,2732.4,2732.3,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1748496221488,3.56e-06,2732.4,2732.3,10.93533]
["bitfinex-derivatives","ETHF0:USTF0",1748496222294,3.56e-06,2732.4,2732.3,12.43533]
["bitfinex-derivatives","ETHF0:USTF0",1748496227399,3.56e-06,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748496228003,3.56e-06,2732.5,2732.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748496228710,7.12e-06,2732.7,2732.6,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1748496228999,7.12e-06,2732.7,2732.6,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1748496229200,7.24e-06,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748496229609,4.4598,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748496231996,1.252,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748496239609,0.12544472,2733.7,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1748496239804,3.2078,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496240108,5.7663,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748496240304,9.5035,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748496240712,4.5035,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748496242807,1.2957,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748496243524,3.2078,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748496245014,3.2078,2735.1,2735.0,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748496249215,0.6132,2735.2,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1748496249422,0.6312,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748496254427,1.8658,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748496255628,1.2346,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748496256125,1.2346,2735.3,2735.2,4.72895]
["bitfinex-derivatives","ETHF0:USTF0",1748496257823,3.2078,2735.9,2735.8,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1748496258417,3.2078,2736.3,2736.2,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1748496261022,4.3973,2736.3,2736.2,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1748496263031,3.2078,2738.3,2736.2,13.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748496263235,1.2442,2737.8,2737.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748496263424,1.2442,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496263625,1.2442,2737.8,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496264235,0.73031,2737.7,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1748496264732,5.0,2737.7,2737.2,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748496264926,1.2442,2737.8,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496265128,1.21056828,2737.7,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496265334,0.73033,2737.6,2737.3,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1748496265833,1.2442,2737.8,2737.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1748496266029,0.73031,2737.7,2737.4,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1748496266231,6.2442,2737.8,2737.3,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1748496266427,1.21090383,2737.7,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496266632,0.73041,2737.3,2737.0,0.73594356]
["bitfinex-derivatives","ETHF0:USTF0",1748496266825,5.17803,2737.2,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496267031,4.4476,2737.2,2737.0,0.73594356]
["bitfinex-derivatives","ETHF0:USTF0",1748496267335,9.4476,2737.2,2737.0,0.73594356]
["bitfinex-derivatives","ETHF0:USTF0",1748496267836,9.4476,2737.2,2737.1,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1748496268037,1.2039,2737.1,2737.0,0.73595356]
["bitfinex-derivatives","ETHF0:USTF0",1748496268433,6.2039,2737.1,2737.0,0.73595356]
["bitfinex-derivatives","ETHF0:USTF0",1748496268640,1.2039,2737.1,2737.0,0.73595356]
["bitfinex-derivatives","ETHF0:USTF0",1748496271032,1.93434,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496271930,1.2039,2737.1,2737.0,0.73595356]
["bitfinex-derivatives","ETHF0:USTF0",1748496272131,1.93434,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496272637,1.2039,2737.1,2737.0,0.73595356]
["bitfinex-derivatives","ETHF0:USTF0",1748496273232,1.93434,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496273737,6.93434,2737.1,2736.1,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1748496273937,6.93434,2737.1,2732.7,9.51578717]
["bitfinex-derivatives","ETHF0:USTF0",1748496273938,3.2078,2734.9,2733.6,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748496274139,3.2078,2734.9,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496274140,3.2078,2733.7,2732.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1748496274337,3.2078,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496274526,3.2078,2733.7,2732.8,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748496274732,3.2078,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748496275035,3.2078,2733.4,2733.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748496275546,3.2078,2733.4,2733.1,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1748496275729,3.2078,2733.4,2733.1,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1748496275925,3.2078,2733.4,2733.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748496277828,4.4558,2733.4,2733.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748496279229,3.2078,2733.4,2733.2,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1748496279630,3.2078,2733.4,2733.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748496280035,3.93923,2733.4,2733.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748496281138,4.4345,2733.4,2733.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496281433,0.73151,2733.1,2733.0,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1748496281633,0.7315,2733.2,2733.0,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1748496281833,0.7315,2733.2,2733.1,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748496282431,0.73151,2733.1,2733.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496282635,5.23031,2733.1,2733.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496286742,11.12431,2733.1,2733.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496290340,11.19561012,2733.1,2733.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496290745,9.90461012,2733.1,2733.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496290938,9.90461012,2733.1,2733.0,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1748496291137,4.01061012,2733.1,2733.0,5.15702356]
["bitfinex-derivatives","ETHF0:USTF0",1748496291346,4.01061012,2733.1,2733.0,4.42548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496291544,4.01061012,2733.1,2733.0,5.15702356]
["bitfinex-derivatives","ETHF0:USTF0",1748496291746,4.01061012,2733.1,2733.0,4.42548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496292060,4.01061012,2733.1,2733.0,5.15702356]
["bitfinex-derivatives","ETHF0:USTF0",1748496292254,3.27910012,2733.1,2733.0,5.15702356]
["bitfinex-derivatives","ETHF0:USTF0",1748496294243,0.07130012,2733.1,2733.0,5.15702356]
["bitfinex-derivatives","ETHF0:USTF0",1748496294451,0.07130012,2733.1,2732.2,6.86649]
["bitfinex-derivatives","ETHF0:USTF0",1748496294452,3.2078,2732.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496294647,3.2078,2731.6,2730.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748496294846,3.2078,2731.3,2731.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748496295252,3.2078,2731.3,2731.2,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1748496296848,0.00548356,2731.5,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748496297345,0.00548356,2731.5,2731.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748496297945,0.00548356,2731.5,2731.4,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1748496298148,0.00548356,2731.5,2731.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748496298351,0.00548356,2731.5,2731.4,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1748496298547,0.00548356,2731.5,2731.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748496298748,0.00548356,2731.5,2731.4,1.38167]
["bitfinex-derivatives","ETHF0:USTF0",1748496298947,0.00548356,2731.5,2731.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748496299553,0.00548356,2731.5,2731.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748496300053,0.00548356,2731.5,2731.4,2.59287]
["bitfinex-derivatives","ETHF0:USTF0",1748496300355,0.00548356,2731.5,2731.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748496300555,0.00548356,2731.5,2731.4,2.59287]
["bitfinex-derivatives","ETHF0:USTF0",1748496301649,0.00548356,2731.5,2731.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748496302152,0.00548356,2731.5,2731.4,2.59287]
["bitfinex-derivatives","ETHF0:USTF0",1748496303759,0.00548356,2731.5,2731.4,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748496303960,0.00548356,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748496304158,1.22228356,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748496305358,1.22228356,2731.5,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748496305556,1.22228356,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748496305858,5.16203356,2731.5,2731.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748496306051,5.16203356,2731.5,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748496306251,5.16203356,2731.5,2731.2,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748496306450,5.16203356,2731.5,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748496306859,4.43008356,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748496307157,5.64258649,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748496307355,6.37453649,2731.5,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748496307557,1.94444897,2731.4,2731.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748496307747,0.73197,2731.4,2731.3,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748496307953,3.17417793,2731.4,2731.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748496308153,1.96117,2731.4,2731.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748496308347,3.17406325,2731.4,2731.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748496308547,1.94486325,2731.4,2731.1,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748496308751,1.21289325,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748496309159,1.21276205,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748496309557,2.46476205,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748496310060,2.46476205,2731.3,2731.1,1.93323]
["bitfinex-derivatives","ETHF0:USTF0",1748496310263,1.21276205,2731.2,2731.1,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1748496310463,1.21276205,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748496311458,4.42056205,2731.2,2731.0,0.73755356]
["bitfinex-derivatives","ETHF0:USTF0",1748496311764,1.21276205,2731.1,2731.0,0.73755356]
["bitfinex-derivatives","ETHF0:USTF0",1748496313463,1.20845049,2731.1,2731.0,0.73755356]
["bitfinex-derivatives","ETHF0:USTF0",1748496317668,3.2078,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748496317866,4.41215198,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748496322063,4.40155065,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748496323365,3.21328356,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748496323564,4.3863053,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748496323758,3.21328356,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748496324464,4.38675345,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748496325164,1.17895345,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748496325369,0.00548356,2731.5,2731.4,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748496327062,3.56e-06,2731.5,2731.4,5.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748496331877,3.56e-06,2731.5,2731.4,7.23197]
["bitfinex-derivatives","ETHF0:USTF0",1748496334974,3.2078,2732.5,2732.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748496335772,4.4138,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748496337183,1.206,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748496343486,3.2078,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748496343989,3.2078,2733.1,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1748496344189,3.93933,2733.1,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748496344394,0.73158,2732.9,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748496344585,3.8622,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748496344887,10.784,2732.8,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496345087,0.73165,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496345392,4.78064,2732.7,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496345588,1.2777,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496347493,2.00935,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496347897,1.2777,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496348290,2.00935,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496348492,1.2777,2732.6,2732.5,0.73715356]
["bitfinex-derivatives","ETHF0:USTF0",1748496348689,1.2777,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496348888,1.2777,2732.6,2732.5,0.73715356]
["bitfinex-derivatives","ETHF0:USTF0",1748496349396,1.34900012,2732.6,2732.5,0.73715356]
["bitfinex-derivatives","ETHF0:USTF0",1748496354396,1.34900012,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496355294,2.08065012,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496355496,7.08065012,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496358801,5.39800012,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496359599,5.39800012,2732.6,2732.5,0.73715356]
["bitfinex-derivatives","ETHF0:USTF0",1748496359796,5.39800012,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496360200,6.12965012,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496360399,5.39800012,2732.6,2732.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1748496360999,1.34900012,2732.6,2732.5,0.73715356]
["bitfinex-derivatives","ETHF0:USTF0",1748496362797,1.34900012,2732.6,2732.5,1.92985356]
["bitfinex-derivatives","ETHF0:USTF0",1748496364198,0.07130012,2732.6,2732.5,1.92985356]
["bitfinex-derivatives","ETHF0:USTF0",1748496369000,0.07130012,2732.6,2732.5,6.92985356]
["bitfinex-derivatives","ETHF0:USTF0",1748496370505,0.07130012,2732.6,2732.5,1.92985356]
["bitfinex-derivatives","ETHF0:USTF0",1748496371500,0.07130012,2732.6,2732.5,5.93185356]
["bitfinex-derivatives","ETHF0:USTF0",1748496371700,0.07130012,2732.6,2732.5,1.92985356]
["bitfinex-derivatives","ETHF0:USTF0",1748496371904,0.07130012,2732.6,2732.5,5.93185356]
["bitfinex-derivatives","ETHF0:USTF0",1748496373201,0.07130012,2732.6,2732.5,1.92985356]
["bitfinex-derivatives","ETHF0:USTF0",1748496373904,0.1097,2732.7,2732.5,1.92985356]
["bitfinex-derivatives","ETHF0:USTF0",1748496373905,1.2e-07,2732.7,2732.6,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1748496374208,1.2e-07,2732.7,2732.6,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1748496374403,1.2e-07,2732.7,2732.6,10.43945]
["bitfinex-derivatives","ETHF0:USTF0",1748496376512,1.2772,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748496379598,1.34850012,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748496381003,0.07130012,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748496410131,3.27910012,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748496410532,4.55350012,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748496412733,1.34570012,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748496413031,4.55350012,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748496414327,4.55350012,2733.4,2732.7,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1748496414530,3.2078,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748496415333,4.3941,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748496416234,3.2078,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748496423339,8.2078,2733.1,2731.4,0.18337697]
["bitfinex-derivatives","ETHF0:USTF0",1748496423533,3.2078,2730.1,2728.2,0.3650412]
["bitfinex-derivatives","ETHF0:USTF0",1748496423736,3.2078,2729.2,2728.3,35.5]
["bitfinex-derivatives","ETHF0:USTF0",1748496424040,3.2078,2729.2,2728.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748496424237,3.2078,2728.9,2728.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1748496424429,3.2078,2728.6,2728.5,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1748496430741,3.2078,2728.6,2728.5,1.24169531]
["bitfinex-derivatives","ETHF0:USTF0",1748496431551,3.2078,2728.6,2728.5,1.97443531]
["bitfinex-derivatives","ETHF0:USTF0",1748496433940,3.2078,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748496434745,2.2224,2728.9,2728.8,5.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748496434947,0.00549531,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748496435141,3.2078,2729.6,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748496436347,1.247,2729.8,2729.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748496436348,3.2078,2729.8,2729.2,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1748496436647,3.2078,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748496438045,0.30631,2730.0,2729.8,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748496438246,0.30631,2730.0,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748496438449,0.30631,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496438652,1.97728,2729.9,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748496439447,1.2449,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496439750,1.2449,2729.9,2729.7,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748496440946,1.2449,2729.9,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748496441342,1.2449,2729.9,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748496441542,0.07130012,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748496445147,0.07130012,2729.8,2729.4,1.83123]
["bitfinex-derivatives","ETHF0:USTF0",1748496445355,0.07130012,2729.8,2728.5,0.00549531]
["bitfinex-derivatives","ETHF0:USTF0",1748496445356,2.58656812,2729.7,2726.9,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1748496445645,3.2078,2725.8,2724.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748496445851,3.2078,2725.8,2724.8,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1748496446053,3.2078,2725.8,2725.7,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748496446448,3.2078,2725.8,2725.7,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748496446650,3.2078,2725.8,2725.7,43.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748496446851,3.2078,2725.8,2725.7,48.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748496447047,2.2217,2725.8,2725.7,48.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748496447552,2.2217,2725.8,2725.7,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748496448440,2.2217,2725.8,2725.6,42.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748496448645,2.2217,2725.8,2725.7,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748496449144,2.2217,2725.8,2725.6,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748496449344,2.2217,2725.8,2725.6,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1748496450345,2.2217,2725.8,2725.7,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748496450740,0.11,2725.9,2725.7,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748496450947,0.11,2725.9,2725.8,9.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748496451341,0.11,2725.9,2725.8,14.9685]
["bitfinex-derivatives","ETHF0:USTF0",1748496451546,0.11,2725.9,2725.8,55.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748496452654,8.3178,2725.9,2724.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748496452954,0.73373,2724.8,2724.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748496453257,4.47975096,2724.8,2724.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748496453450,3.2078,2724.4,2724.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748496453652,3.2078,2724.4,2723.9,6.1365058]
["bitfinex-derivatives","ETHF0:USTF0",1748496453852,3.2078,2724.4,2724.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748496454356,3.2078,2724.4,2724.3,5.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748496455154,3.2078,2724.4,2724.3,11.86487]
["bitfinex-derivatives","ETHF0:USTF0",1748496455554,3.2078,2724.4,2724.3,5.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748496455755,3.2078,2724.4,2724.3,11.86487]
["bitfinex-derivatives","ETHF0:USTF0",1748496456257,0.0055058,2724.5,2724.4,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748496456654,0.0055058,2724.5,2724.4,7.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748496457047,3.2133058,2724.5,2724.4,46.53384]
["bitfinex-derivatives","ETHF0:USTF0",1748496457355,3.2133058,2724.5,2723.9,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496457659,3.2078,2724.0,2723.9,0.7394658]
["bitfinex-derivatives","ETHF0:USTF0",1748496457956,0.0055058,2724.5,2723.9,0.7394658]
["bitfinex-derivatives","ETHF0:USTF0",1748496457957,0.0055058,2724.5,2724.4,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748496458154,0.0055058,2724.5,2723.9,45.8055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496458357,0.0055058,2724.5,2724.4,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748496458854,0.0055058,2724.5,2724.4,5.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748496459055,0.0055058,2724.5,2724.4,7.03704]
["bitfinex-derivatives","ETHF0:USTF0",1748496459558,0.0055058,2724.5,2724.4,47.83704]
["bitfinex-derivatives","ETHF0:USTF0",1748496460865,0.0055058,2724.5,2724.4,53.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748496461065,0.0055058,2724.5,2724.4,53.97004]
["bitfinex-derivatives","ETHF0:USTF0",1748496465464,0.0055058,2724.5,2724.4,53.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748496466358,3.2078,2724.7,2724.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748496466655,3.2078,2725.0,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748496467065,3.2078,2725.8,2725.2,1.83403]
["bitfinex-derivatives","ETHF0:USTF0",1748496467256,3.2078,2725.8,2725.7,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748496467456,3.2078,2725.8,2725.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748496469660,3.2078,2725.8,2725.7,41.53349]
["bitfinex-derivatives","ETHF0:USTF0",1748496472764,0.41864,2725.9,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748496472961,1.67023774,2725.9,2725.8,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1748496473770,1.67023774,2725.9,2725.8,42.84187]
["bitfinex-derivatives","ETHF0:USTF0",1748496474565,1.56023774,2725.9,2725.8,42.84187]
["bitfinex-derivatives","ETHF0:USTF0",1748496474966,1.5494579,2725.9,2725.8,42.84187]
["bitfinex-derivatives","ETHF0:USTF0",1748496475362,1.5494579,2725.9,2725.8,47.84187]
["bitfinex-derivatives","ETHF0:USTF0",1748496477263,1.5494579,2725.9,2725.8,47.98119248]
["bitfinex-derivatives","ETHF0:USTF0",1748496477467,1.5494579,2725.9,2725.8,47.84187]
["bitfinex-derivatives","ETHF0:USTF0",1748496477659,0.30864,2725.9,2725.8,47.84187]
["bitfinex-derivatives","ETHF0:USTF0",1748496477865,1.21621849,2725.9,2725.8,47.84187]
["bitfinex-derivatives","ETHF0:USTF0",1748496478064,1.21621849,2725.9,2725.8,51.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748496478464,1e-05,2725.9,2725.8,51.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748496478664,1e-05,2725.9,2725.8,77.76067]
["bitfinex-derivatives","ETHF0:USTF0",1748496479770,1e-05,2725.9,2725.8,77.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748496484378,1e-05,2725.9,2725.8,51.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748496484576,1e-05,2725.9,2725.8,77.35667]
["bitfinex-derivatives","ETHF0:USTF0",1748496485375,5.8e-06,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748496485677,5.8e-06,2726.0,2725.9,2.02634]
["bitfinex-derivatives","ETHF0:USTF0",1748496486069,5.8e-06,2726.0,2725.9,42.82634]
["bitfinex-derivatives","ETHF0:USTF0",1748496486268,5.8e-06,2726.0,2725.9,63.17834]
["bitfinex-derivatives","ETHF0:USTF0",1748496486672,5.8e-06,2726.0,2725.9,69.06734]
["bitfinex-derivatives","ETHF0:USTF0",1748496487773,5.8e-06,2726.0,2725.9,69.03434]
["bitfinex-derivatives","ETHF0:USTF0",1748496490077,0.605,2726.9,2726.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748496490269,0.605,2726.9,2726.8,6.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748496490775,0.605,2726.9,2726.8,47.4402]
["bitfinex-derivatives","ETHF0:USTF0",1748496491669,3.2078,2727.0,2726.9,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748496492473,3.2078,2727.0,2726.9,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1748496494581,4.4903,2727.3,2727.2,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748496495579,1.2825,2727.3,2727.2,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748496497681,1.2825,2727.3,2727.2,41.53309]
["bitfinex-derivatives","ETHF0:USTF0",1748496499379,9.4903,2727.3,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748496499581,1.2777,2727.2,2727.0,0.02212778]
["bitfinex-derivatives","ETHF0:USTF0",1748496499779,1.3025,2727.1,2727.0,0.02212778]
["bitfinex-derivatives","ETHF0:USTF0",1748496500281,6.3025,2727.1,2727.0,40.82212778]
["bitfinex-derivatives","ETHF0:USTF0",1748496501284,6.3025,2727.1,2727.0,41.55526778]
["bitfinex-derivatives","ETHF0:USTF0",1748496503591,1.3025,2727.1,2727.0,41.55526778]
["bitfinex-derivatives","ETHF0:USTF0",1748496510090,3.2078,2727.3,2727.2,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748496512601,3.2078,2727.3,2727.2,6.17509]
["bitfinex-derivatives","ETHF0:USTF0",1748496514103,3.8646,2727.6,2727.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748496517599,3.2078,2727.6,2727.5,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748496522506,3.2078,2727.6,2727.5,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1748496524001,3.2078,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748496524407,3.2078,2727.9,2727.8,41.53293]
["bitfinex-derivatives","ETHF0:USTF0",1748496527012,3.2078,2727.9,2727.8,46.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748496529913,3.2078,2727.9,2727.8,41.53293]
["bitfinex-derivatives","ETHF0:USTF0",1748496530211,3.2078,2727.9,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496530412,3.2078,2727.9,2727.8,41.53293]
["bitfinex-derivatives","ETHF0:USTF0",1748496538211,3.2078,2727.9,2727.2,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1748496538411,1.2309,2727.8,2727.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748496538621,4.4387,2727.8,2727.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748496539616,10.3327,2727.8,2727.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748496539820,11.06563,2727.8,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748496540012,0.6131,2727.7,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748496540208,1.844,2727.7,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748496542215,2.57696,2727.7,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748496542425,1.844,2727.7,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748496542623,1.844,2727.7,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748496542918,1.844,2727.7,2727.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496543120,3.2078,2727.5,2727.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496543418,3.2078,2727.5,2727.4,41.53304]
["bitfinex-derivatives","ETHF0:USTF0",1748496543809,4.4356,2727.5,2727.4,41.53304]
["bitfinex-derivatives","ETHF0:USTF0",1748496546322,3.2078,2727.5,2727.4,41.53304]
["bitfinex-derivatives","ETHF0:USTF0",1748496549410,3.2078,2727.5,2727.4,46.51404]
["bitfinex-derivatives","ETHF0:USTF0",1748496550225,9.1018,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748496553524,9.1018,2727.8,2727.5,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748496553726,9.1018,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748496554823,9.1018,2727.8,2727.2,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748496554824,0.73342,2726.0,2725.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1748496555031,3.94123,2726.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496555324,3.2078,2725.4,2725.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748496555726,3.2078,2725.7,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496555921,0.0055058,2725.6,2725.5,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748496556621,0.0055058,2725.6,2725.5,5.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748496556821,0.0055058,2725.6,2725.5,25.28455]
["bitfinex-derivatives","ETHF0:USTF0",1748496557327,0.0055058,2725.6,2725.5,30.61655]
["bitfinex-derivatives","ETHF0:USTF0",1748496559428,0.0055058,2725.6,2725.5,30.57055]
["bitfinex-derivatives","ETHF0:USTF0",1748496559630,0.0055058,2725.6,2725.5,5.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748496559829,0.0055058,2725.6,2725.5,30.56355]
["bitfinex-derivatives","ETHF0:USTF0",1748496560220,0.0055058,2725.6,2725.5,71.36355]
["bitfinex-derivatives","ETHF0:USTF0",1748496560820,0.0055058,2725.6,2725.5,74.57135]
["bitfinex-derivatives","ETHF0:USTF0",1748496561225,3.2078,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748496561920,3.2078,2726.3,2726.2,1.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748496564931,1.83341,2726.2,2725.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748496565234,3.2078,2725.4,2724.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1748496565533,1.2876,2725.3,2725.0,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748496565735,1.2876,2725.3,2725.1,0.7391558]
["bitfinex-derivatives","ETHF0:USTF0",1748496566122,1.2876,2725.3,2725.1,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496566624,2.02121,2725.3,2725.1,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496567030,1.2876,2725.3,2725.1,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496568236,2.02122,2725.3,2725.1,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496568433,1.2876,2725.3,2725.1,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496569029,1.2876,2725.3,2725.1,0.7391558]
["bitfinex-derivatives","ETHF0:USTF0",1748496569225,1.2876,2725.3,2725.1,0.7391458]
["bitfinex-derivatives","ETHF0:USTF0",1748496570529,1.2876,2725.3,2725.1,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496570731,1.2876,2725.3,2725.1,0.7391458]
["bitfinex-derivatives","ETHF0:USTF0",1748496571232,1.2876,2725.3,2725.1,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496571535,1.2876,2725.3,2725.1,0.7391658]
["bitfinex-derivatives","ETHF0:USTF0",1748496572036,7.1816,2725.3,2725.1,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496572236,7.1816,2725.3,2725.1,0.7391458]
["bitfinex-derivatives","ETHF0:USTF0",1748496572436,7.1816,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748496572632,7.1816,2725.3,2725.1,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496572940,7.1816,2725.3,2725.1,0.7391558]
["bitfinex-derivatives","ETHF0:USTF0",1748496573635,1.83409,2725.2,2722.7,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1748496573836,3.2078,2724.3,2723.0,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1748496574041,3.2078,2723.8,2723.7,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1748496574343,3.2078,2723.8,2723.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748496575430,3.2078,2723.8,2723.7,6.07303]
["bitfinex-derivatives","ETHF0:USTF0",1748496575738,3.2078,2723.8,2723.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748496576841,3.20029558,2723.8,2723.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748496577035,3.20029558,2723.8,2723.5,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496577236,1.2539,2723.7,2723.6,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748496579743,3.20029558,2723.8,2723.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748496579941,0.0055058,2724.0,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748496580143,1.2403058,2724.0,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748496583632,1.2403058,2724.0,2723.9,6.07498]
["bitfinex-derivatives","ETHF0:USTF0",1748496585942,1.2403058,2724.0,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748496586142,1.2403058,2724.0,2723.9,5.92198]
["bitfinex-derivatives","ETHF0:USTF0",1748496587239,1.2403058,2724.0,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748496587647,1.2403058,2724.0,2723.9,5.92198]
["bitfinex-derivatives","ETHF0:USTF0",1748496590545,1.2403058,2724.0,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748496590747,1.2403058,2724.0,2723.9,5.92298]
["bitfinex-derivatives","ETHF0:USTF0",1748496593743,5.894,2724.8,2723.9,13.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748496593943,3.2078,2724.8,2724.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748496594252,3.2078,2724.8,2724.7,5.92276]
["bitfinex-derivatives","ETHF0:USTF0",1748496599151,3.2078,2724.8,2724.5,45.988]
["bitfinex-derivatives","ETHF0:USTF0",1748496599352,1.2235,2724.7,2724.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748496600253,6.2235,2724.7,2724.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748496600452,3.2078,2724.2,2724.1,5.92192]
["bitfinex-derivatives","ETHF0:USTF0",1748496600945,3.2078,2724.2,2724.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748496601152,3.2078,2724.2,2724.1,5.92192]
["bitfinex-derivatives","ETHF0:USTF0",1748496601456,3.2078,2724.2,2724.1,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748496601754,3.2078,2724.2,2724.1,5.92192]
["bitfinex-derivatives","ETHF0:USTF0",1748496601950,4.4475,2724.2,2724.1,5.92192]
["bitfinex-derivatives","ETHF0:USTF0",1748496604663,10.3415,2724.2,2724.1,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748496606156,5.894,2724.2,2724.1,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748496606360,3.2078,2724.8,2724.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748496606562,3.2078,2724.8,2724.7,5.70376]
["bitfinex-derivatives","ETHF0:USTF0",1748496607361,3.2078,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748496608264,4.4265,2725.4,2725.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748496608862,4.4265,2725.4,2724.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748496609061,4.4265,2725.4,2725.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748496609263,4.4265,2725.4,2725.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748496609468,4.4265,2725.4,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496609660,4.4265,2725.4,2725.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748496609864,4.4265,2725.4,2725.2,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748496610164,4.4265,2725.4,2725.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748496610367,4.4265,2725.4,2724.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496610567,3.2078,2725.1,2724.9,41.53369]
["bitfinex-derivatives","ETHF0:USTF0",1748496610767,1.2855,2725.0,2724.9,41.53369]
["bitfinex-derivatives","ETHF0:USTF0",1748496611064,1.2855,2725.0,2724.9,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748496613466,1.2855,2725.0,2724.5,4.9755058]
["bitfinex-derivatives","ETHF0:USTF0",1748496613667,3.2078,2724.6,2724.5,5.7093258]
["bitfinex-derivatives","ETHF0:USTF0",1748496618065,3.2078,2724.6,2724.5,4.9755058]
["bitfinex-derivatives","ETHF0:USTF0",1748496618878,3.2078,2724.6,2724.5,5.7093258]
["bitfinex-derivatives","ETHF0:USTF0",1748496619071,3.2078,2724.6,2724.5,4.9755058]
["bitfinex-derivatives","ETHF0:USTF0",1748496619271,3.2078,2724.6,2724.5,5.7093258]
["bitfinex-derivatives","ETHF0:USTF0",1748496622877,3.27910012,2724.6,2724.5,5.7093258]
["bitfinex-derivatives","ETHF0:USTF0",1748496623076,3.27910012,2724.6,2724.5,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496623470,4.58150012,2724.6,2724.5,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496623982,5.24399,2724.6,2724.5,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496624279,4.5102,2724.6,2724.5,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496624674,4.5102,2724.6,2724.5,0.7393258]
["bitfinex-derivatives","ETHF0:USTF0",1748496628381,5.24399,2724.6,2724.5,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496628685,10.24399,2724.6,2724.5,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496628885,10.31529012,2724.6,2724.5,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496629283,9.58150012,2724.6,2724.5,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496629583,5.31529012,2724.6,2724.5,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496630977,10.29853012,2724.6,2724.5,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496631888,10.22723,2724.6,2724.3,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748496632088,10.22723,2724.6,2721.6,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1748496632089,0.73382,2724.5,2724.1,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748496632282,3.2078,2724.2,2724.1,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748496633093,4.4997,2724.2,2724.1,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748496634100,4.4997,2724.2,2723.9,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496634691,4.4997,2724.2,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748496635595,4.4997,2724.2,2724.1,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748496635888,4.4997,2724.2,2724.0,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1748496636193,4.4997,2724.2,2723.9,0.7394658]
["bitfinex-derivatives","ETHF0:USTF0",1748496637193,9.48294,2724.2,2723.9,0.7394658]
["bitfinex-derivatives","ETHF0:USTF0",1748496637793,9.48294,2724.2,2723.9,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496637991,9.48294,2724.2,2723.9,0.7394658]
["bitfinex-derivatives","ETHF0:USTF0",1748496638194,9.48294,2724.2,2723.9,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496638383,10.21684,2724.2,2723.9,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496638694,9.48294,2724.2,2723.9,0.7394758]
["bitfinex-derivatives","ETHF0:USTF0",1748496638890,10.21684,2724.2,2723.9,0.7394758]
["bitfinex-derivatives","ETHF0:USTF0",1748496639285,9.48294,2724.2,2723.9,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496639587,9.48294,2724.2,2723.9,0.7394758]
["bitfinex-derivatives","ETHF0:USTF0",1748496639787,9.48294,2724.2,2724.1,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748496639990,8.19104,2724.2,2724.1,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748496641292,4.98324,2724.2,2724.1,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748496642389,4.98324,2724.2,2723.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748496642390,8.2078,2724.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496642683,3.2078,2723.2,2723.1,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748496644096,3.2078,2723.2,2723.0,45.556]
["bitfinex-derivatives","ETHF0:USTF0",1748496644297,1.2807,2723.1,2723.0,45.556]
["bitfinex-derivatives","ETHF0:USTF0",1748496644484,1.2807,2723.1,2723.0,46.29022]
["bitfinex-derivatives","ETHF0:USTF0",1748496645187,1.2807,2723.1,2723.0,5.49022]
["bitfinex-derivatives","ETHF0:USTF0",1748496646895,3.2078,2723.2,2723.0,5.49022]
["bitfinex-derivatives","ETHF0:USTF0",1748496646896,3.2078,2723.2,2723.1,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748496647097,1.2198,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748496651296,1.29110012,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748496651493,1.29110012,2723.4,2722.9,4.9158058]
["bitfinex-derivatives","ETHF0:USTF0",1748496651696,3.2078,2723.1,2723.0,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748496652090,3.2078,2723.1,2723.0,42.67182]
["bitfinex-derivatives","ETHF0:USTF0",1748496652291,1.29110012,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748496656202,1.2198,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748496657294,4.98324,2723.8,2723.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748496657498,4.98324,2723.8,2723.7,5.27803]
["bitfinex-derivatives","ETHF0:USTF0",1748496658008,4.98324,2723.8,2723.7,46.07803]
["bitfinex-derivatives","ETHF0:USTF0",1748496658406,3.2078,2724.1,2724.0,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748496658709,8.1965458,2724.4,2724.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748496658896,3.2133058,2724.4,2724.3,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1748496660504,3.2133058,2724.4,2724.3,10.27787]
["bitfinex-derivatives","ETHF0:USTF0",1748496660996,3.2133058,2724.4,2724.3,12.12887]
["bitfinex-derivatives","ETHF0:USTF0",1748496662405,0.604,2724.9,2724.8,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748496665504,1.234,2725.0,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748496670100,1.234,2725.0,2724.9,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1748496670304,5.8e-06,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748496670500,3.2078,2725.9,2725.3,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1748496670699,3.2078,2725.9,2725.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748496671095,3.2078,2725.9,2725.7,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748496671300,3.2078,2725.9,2725.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496671301,3.2078,2725.9,2725.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748496672398,3.2078,2725.9,2725.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748496672604,3.2078,2725.9,2725.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748496672801,3.2078,2725.9,2725.7,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748496673406,1.1918,2725.8,2725.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748496673609,1.1918,2725.8,2725.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748496674302,2.4223,2726.1,2726.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748496674809,2.4223,2726.1,2726.0,5.27541]
["bitfinex-derivatives","ETHF0:USTF0",1748496675005,2.4223,2726.1,2726.0,8.48321]
["bitfinex-derivatives","ETHF0:USTF0",1748496677214,4.5002658,2726.5,2726.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748496678514,4.5002658,2726.5,2726.2,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496678704,1.2383,2726.4,2726.2,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496678904,1.2383,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748496679709,1.2383,2726.4,2726.2,0.7388558]
["bitfinex-derivatives","ETHF0:USTF0",1748496680212,1.2383,2726.4,2726.2,0.7388458]
["bitfinex-derivatives","ETHF0:USTF0",1748496680910,1.2383,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748496681813,1.2383,2726.4,2726.3,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748496682104,1.2774,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748496682316,2.5455,2726.7,2726.6,5.11225]
["bitfinex-derivatives","ETHF0:USTF0",1748496682520,2.5455,2726.7,2726.6,45.91225]
["bitfinex-derivatives","ETHF0:USTF0",1748496682907,1.2681,2726.7,2726.6,45.91225]
["bitfinex-derivatives","ETHF0:USTF0",1748496683814,3.2078,2726.8,2726.7,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748496684015,5.7683658,2727.0,2726.9,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748496684218,5.7683658,2727.0,2726.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748496684411,5.7683658,2727.0,2726.9,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748496687411,1.2681,2727.0,2726.9,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748496689216,3.2078,2727.2,2727.1,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748496689408,4.4323,2727.2,2727.1,5.11111]
["bitfinex-derivatives","ETHF0:USTF0",1748496690419,3.2078,2727.2,2727.1,5.11111]
["bitfinex-derivatives","ETHF0:USTF0",1748496690810,3.2078,2727.2,2726.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748496691009,3.2078,2727.2,2727.1,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748496691207,4.4316,2727.2,2727.1,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748496691607,1.2238,2727.2,2727.1,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748496692018,1.2238,2727.2,2727.1,1.93191]
["bitfinex-derivatives","ETHF0:USTF0",1748496694415,1.2238,2727.2,2727.1,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748496694611,1.2238,2727.2,2727.1,5.11011]
["bitfinex-derivatives","ETHF0:USTF0",1748496694823,1.29510012,2727.2,2727.1,5.11011]
["bitfinex-derivatives","ETHF0:USTF0",1748496695914,3.2078,2727.5,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748496696119,4.4528,2727.5,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748496698618,4.4528,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496698824,4.4528,2727.5,2726.9,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748496698825,4.4528,2727.5,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748496699623,4.4528,2727.5,2727.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748496699824,4.4528,2727.5,2727.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748496700422,4.4528,2727.5,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748496700818,4.4528,2727.5,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748496701028,4.4528,2727.5,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748496703524,1.245,2727.5,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748496703725,3.8185,2727.8,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748496703726,1.2447,2727.7,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748496703927,1.2447,2727.7,2727.6,5.10998]
["bitfinex-derivatives","ETHF0:USTF0",1748496704128,1.2447,2727.7,2727.6,45.90998]
["bitfinex-derivatives","ETHF0:USTF0",1748496705430,1.2447,2727.7,2727.6,41.53298]
["bitfinex-derivatives","ETHF0:USTF0",1748496705635,1.2447,2727.7,2727.6,45.90898]
["bitfinex-derivatives","ETHF0:USTF0",1748496706635,1.2447,2727.7,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496706842,1.2447,2727.7,2727.6,45.90898]
["bitfinex-derivatives","ETHF0:USTF0",1748496707042,1.31600012,2727.7,2727.6,45.90898]
["bitfinex-derivatives","ETHF0:USTF0",1748496707946,1.2447,2727.7,2727.6,45.90898]
["bitfinex-derivatives","ETHF0:USTF0",1748496711043,1.31600012,2727.7,2727.6,45.90898]
["bitfinex-derivatives","ETHF0:USTF0",1748496711243,3.13450012,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748496711749,0.6382,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748496714451,1.8504,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748496721161,0.6382,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748496723951,6.3531658,2728.0,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748496724659,5.1031658,2728.0,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748496725262,5.1031658,2728.0,2727.9,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748496725962,6.3805658,2728.0,2727.9,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748496727965,3.2078,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748496728161,3.2078,2728.1,2728.0,1.97837]
["bitfinex-derivatives","ETHF0:USTF0",1748496729259,1.2075,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748496730662,1.2075,2728.3,2727.8,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1748496730863,3.2078,2728.1,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748496731666,1.2075,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748496732461,1.25,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496732462,1.25,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748496732862,1.25,2728.4,2728.3,0.72345122]
["bitfinex-derivatives","ETHF0:USTF0",1748496733568,3.8112,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748496733964,3.2078,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748496734365,3.2078,2728.7,2728.6,41.53271]
["bitfinex-derivatives","ETHF0:USTF0",1748496735571,1.8746,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748496736165,1.8746,2729.0,2728.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748496736777,0.6448,2729.0,2728.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748496736965,1.8514,2729.0,2728.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748496738766,0.6448,2729.0,2728.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748496739364,0.71610012,2729.0,2728.9,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1748496739665,0.71610012,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748496739867,2.00380012,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748496741269,2.00380012,2729.0,2728.9,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1748496741968,0.71610012,2729.0,2728.9,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1748496743869,0.71610012,2729.0,2728.5,18.057]
["bitfinex-derivatives","ETHF0:USTF0",1748496743870,1.83176,2728.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496744071,3.2078,2728.0,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748496745173,3.2078,2728.0,2727.7,41.4152]
["bitfinex-derivatives","ETHF0:USTF0",1748496745373,1.2191,2727.9,2727.8,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748496746681,1.2191,2727.9,2727.8,5.08692]
["bitfinex-derivatives","ETHF0:USTF0",1748496747771,1.2191,2727.9,2727.8,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748496747972,1.2191,2727.9,2727.8,5.08692]
["bitfinex-derivatives","ETHF0:USTF0",1748496748877,1.2191,2727.9,2727.8,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748496749180,1.2191,2727.9,2727.8,5.08692]
["bitfinex-derivatives","ETHF0:USTF0",1748496749986,1.2191,2727.9,2727.8,6.38052]
["bitfinex-derivatives","ETHF0:USTF0",1748496751184,25.2681,2727.9,2725.5,7.21960121]
["bitfinex-derivatives","ETHF0:USTF0",1748496751482,3.2078,2725.8,2724.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1748496751783,3.2078,2725.8,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496752784,3.2078,2725.8,2725.7,45.155]
["bitfinex-derivatives","ETHF0:USTF0",1748496754383,3.94126,2725.8,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496754575,3.2078,2725.8,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496755586,4.53090012,2725.8,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496755781,5.26436012,2725.8,2725.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496755979,5.26436012,2725.8,2725.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748496756177,5.26436012,2725.8,2721.6,7.21960121]
["bitfinex-derivatives","ETHF0:USTF0",1748496756178,3.2078,2724.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748496756377,3.66791,2725.4,2722.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1748496756378,0.73429,2722.8,2722.4,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1748496756585,3.2078,2722.5,2722.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748496756976,1.3073,2722.4,2722.2,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748496757585,1.3073,2722.4,2722.3,41.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748496757783,1.3073,2722.4,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496760086,1.3073,2722.4,2722.3,41.53441]
["bitfinex-derivatives","ETHF0:USTF0",1748496760487,1.3073,2722.4,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748496760689,1.3073,2722.4,2722.3,41.53441]
["bitfinex-derivatives","ETHF0:USTF0",1748496762283,3.3179,2722.5,2722.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748496762685,4.5744,2722.5,2722.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748496764590,0.1101,2722.5,2722.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748496764797,0.1101,2722.5,2722.4,6.99938]
["bitfinex-derivatives","ETHF0:USTF0",1748496765899,0.1101,2722.5,2722.4,47.79938]
["bitfinex-derivatives","ETHF0:USTF0",1748496766193,0.0055058,2722.6,2722.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748496766399,0.0055058,2722.6,2722.5,25.43345]
["bitfinex-derivatives","ETHF0:USTF0",1748496766997,0.0055058,2722.6,2722.5,66.23345]
["bitfinex-derivatives","ETHF0:USTF0",1748496767808,3.2023,2723.1,2723.0,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748496768000,3.2023,2723.1,2723.0,5.37222]
["bitfinex-derivatives","ETHF0:USTF0",1748496768703,3.2023,2723.1,2723.0,46.17222]
["bitfinex-derivatives","ETHF0:USTF0",1748496769704,1.2547,2723.2,2723.1,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748496769903,5.8e-06,2723.3,2723.2,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748496770096,3.2078,2724.4,2723.2,3.67083]
["bitfinex-derivatives","ETHF0:USTF0",1748496770412,3.2078,2724.7,2724.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748496770707,3.2078,2724.7,2724.6,5.37179]
["bitfinex-derivatives","ETHF0:USTF0",1748496772604,3.2078,2724.7,2724.4,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496773112,1.2256,2724.6,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748496777007,1.2256,2724.6,2724.4,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496777312,1.2256,2724.6,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748496777912,1.29690012,2724.6,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748496779003,1.2256,2724.6,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748496780921,1.2256,2724.6,2724.4,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496780922,6.2256,2724.6,2724.4,0.7393458]
["bitfinex-derivatives","ETHF0:USTF0",1748496781214,1.2256,2724.6,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748496781613,1.2256,2724.6,2724.4,0.7393458]
["bitfinex-derivatives","ETHF0:USTF0",1748496781814,1.9594,2724.6,2724.4,0.7393458]
["bitfinex-derivatives","ETHF0:USTF0",1748496782117,4.5002658,2724.5,2724.4,0.7393458]
["bitfinex-derivatives","ETHF0:USTF0",1748496783419,5.7019658,2724.5,2724.4,0.7393458]
["bitfinex-derivatives","ETHF0:USTF0",1748496793719,1.83462,2724.4,2723.4,0.20891533]
["bitfinex-derivatives","ETHF0:USTF0",1748496793910,3.2078,2723.8,2723.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748496794112,1.211,2723.7,2723.6,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748496794316,1.211,2723.7,2723.6,41.53406]
["bitfinex-derivatives","ETHF0:USTF0",1748496799823,5.7112658,2723.7,2723.6,41.53406]
["bitfinex-derivatives","ETHF0:USTF0",1748496801331,5.78256592,2723.7,2723.6,41.53406]
["bitfinex-derivatives","ETHF0:USTF0",1748496803428,4.57156592,2723.7,2723.6,41.53406]
["bitfinex-derivatives","ETHF0:USTF0",1748496803632,3.82983592,2723.7,2723.6,41.53406]
["bitfinex-derivatives","ETHF0:USTF0",1748496804630,2.13351592,2723.7,2723.6,46.53406]
["bitfinex-derivatives","ETHF0:USTF0",1748496804936,1.11892592,2723.7,2723.6,46.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748496805334,5.92e-06,2723.7,2723.6,46.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748496808136,1.72e-06,2723.9,2723.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748496808338,1.72e-06,2723.9,2723.8,18.826]
["bitfinex-derivatives","ETHF0:USTF0",1748496808534,1.72e-06,2723.9,2723.8,23.826]
["bitfinex-derivatives","ETHF0:USTF0",1748496809033,1.72e-06,2723.9,2723.8,64.626]
["bitfinex-derivatives","ETHF0:USTF0",1748496810836,1.72e-06,2723.9,2723.8,65.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748496811533,1.72e-06,2723.9,2723.8,102.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748496811734,3.2078,2724.6,2724.5,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1748496811945,3.2078,2724.6,2724.5,5.18082]
["bitfinex-derivatives","ETHF0:USTF0",1748496813728,1.2366,2724.9,2724.8,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748496814335,1.2366,2724.9,2724.8,41.53373]
["bitfinex-derivatives","ETHF0:USTF0",1748496817142,1.22933049,2724.9,2724.8,41.53373]
["bitfinex-derivatives","ETHF0:USTF0",1748496819946,3.2078,2725.0,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748496820143,3.2078,2725.0,2724.9,1.95071]
["bitfinex-derivatives","ETHF0:USTF0",1748496824642,1.2691,2725.2,2725.1,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748496824844,1.2691,2725.2,2725.1,5.09765]
["bitfinex-derivatives","ETHF0:USTF0",1748496825745,1.2691,2725.2,2725.1,45.89765]
["bitfinex-derivatives","ETHF0:USTF0",1748496826644,3.2078,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748496826951,3.2078,2725.3,2725.2,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1748496827152,4.4622,2725.3,2725.2,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1748496827745,1.2544,2725.3,2725.2,20.09473]
["bitfinex-derivatives","ETHF0:USTF0",1748496829643,1.32570012,2725.3,2725.2,60.89473]
["bitfinex-derivatives","ETHF0:USTF0",1748496830055,0.07130012,2725.3,2725.2,60.89473]
["bitfinex-derivatives","ETHF0:USTF0",1748496830649,1.2e-07,2725.3,2725.2,60.89473]
["bitfinex-derivatives","ETHF0:USTF0",1748496830849,1.2409,2725.5,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748496831253,3.2078,2725.6,2725.5,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748496831453,3.2078,2725.6,2725.5,41.53355]
["bitfinex-derivatives","ETHF0:USTF0",1748496833351,3.2078,2725.9,2725.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748496833553,1.3044,2725.8,2725.7,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1748496836651,0.8044,2725.8,2725.7,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1748496836851,0.3044,2725.8,2725.7,5.09649]
["bitfinex-derivatives","ETHF0:USTF0",1748496843060,0.3044,2725.8,2725.7,5.11565175]
["bitfinex-derivatives","ETHF0:USTF0",1748496843759,0.37570012,2725.8,2725.7,5.11565175]
["bitfinex-derivatives","ETHF0:USTF0",1748496844860,0.3044,2725.8,2725.7,5.11565175]
["bitfinex-derivatives","ETHF0:USTF0",1748496847160,1.221,2726.1,2726.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748496848066,1.221,2726.1,2726.0,41.55257175]
["bitfinex-derivatives","ETHF0:USTF0",1748496850468,2.4281,2726.1,2726.0,41.55257175]
["bitfinex-derivatives","ETHF0:USTF0",1748496853067,2.4281,2726.1,2726.0,40.81916175]
["bitfinex-derivatives","ETHF0:USTF0",1748496853272,2.4281,2726.1,2726.0,45.90357175]
["bitfinex-derivatives","ETHF0:USTF0",1748496855176,8.16148,2726.1,2726.0,41.55257175]
["bitfinex-derivatives","ETHF0:USTF0",1748496855470,8.16148,2726.1,2726.0,40.81916175]
["bitfinex-derivatives","ETHF0:USTF0",1748496855678,8.16148,2726.1,2726.0,0.01916175]
["bitfinex-derivatives","ETHF0:USTF0",1748496855876,15.15563,2726.1,2725.5,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748496856175,0.73355,2725.5,2725.3,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748496856377,1.8992,2725.4,2725.3,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748496856571,1.8992,2725.4,2725.3,41.53358]
["bitfinex-derivatives","ETHF0:USTF0",1748496857177,12.7932,2725.4,2724.9,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496857382,3.2078,2725.0,2724.9,0.7392158]
["bitfinex-derivatives","ETHF0:USTF0",1748496857790,3.2078,2725.0,2724.9,41.5392158]
["bitfinex-derivatives","ETHF0:USTF0",1748496858582,8.2078,2725.0,2724.9,41.5392158]
["bitfinex-derivatives","ETHF0:USTF0",1748496858885,9.5053,2725.0,2724.9,41.5392158]
["bitfinex-derivatives","ETHF0:USTF0",1748496859279,10.1469,2725.0,2724.9,0.7392158]
["bitfinex-derivatives","ETHF0:USTF0",1748496861886,16.0409,2725.0,2724.9,0.7392158]
["bitfinex-derivatives","ETHF0:USTF0",1748496863291,16.0409,2725.0,2724.9,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496863487,16.0409,2725.0,2724.9,0.7392158]
["bitfinex-derivatives","ETHF0:USTF0",1748496864383,11.0409,2725.0,2724.9,0.7392158]
["bitfinex-derivatives","ETHF0:USTF0",1748496872993,9.1018,2725.0,2724.9,0.7392158]
["bitfinex-derivatives","ETHF0:USTF0",1748496873693,3.2078,2725.0,2724.9,0.7392158]
["bitfinex-derivatives","ETHF0:USTF0",1748496873889,3.2078,2725.0,2724.9,1.9515158]
["bitfinex-derivatives","ETHF0:USTF0",1748496874698,0.11,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748496874999,0.11,2725.1,2725.0,1.94598]
["bitfinex-derivatives","ETHF0:USTF0",1748496879202,9.1018,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748496879904,9.1018,2725.3,2725.2,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1748496880496,3.2078,2725.3,2725.2,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1748496882099,0.11,2725.4,2725.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748496882299,3.3178,2725.4,2725.3,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748496882698,3.3178,2725.4,2725.3,43.4549]
["bitfinex-derivatives","ETHF0:USTF0",1748496883405,3.3178,2725.4,2725.3,47.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748496884000,3.3178,2725.4,2725.3,46.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748496884207,3.3178,2725.4,2725.3,47.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748496885600,3.3178,2725.4,2725.3,45.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748496886099,4.5374,2725.4,2725.3,45.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748496886602,4.5374,2725.4,2725.3,41.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748496889211,3.3178,2725.4,2725.3,41.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748496893221,4.5882,2725.4,2725.3,41.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748496895408,4.4782,2725.4,2725.3,41.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748496899411,3.2078,2725.4,2725.3,41.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748496901113,6.004,2725.5,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748496901420,6.004,2725.5,2725.4,1.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748496902115,6.004,2725.5,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748496902512,7.2719,2725.5,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748496903109,7.2719,2725.5,2724.6,1.83447]
["bitfinex-derivatives","ETHF0:USTF0",1748496903316,3.2078,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748496904321,4.5101,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748496909222,10.4041,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748496910426,11.0629,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748496912326,9.1018,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748496912527,9.1018,2725.1,2725.0,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1748496912729,1.2466,2725.4,2725.0,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1748496912730,3.2078,2725.4,2725.1,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748496912923,3.2078,2725.4,2725.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748496913319,3.2078,2725.4,2725.3,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1748496914121,0.11,2725.5,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748496914326,0.11,2725.5,2725.4,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1748496915932,0.11,2725.5,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748496917733,1.3379,2725.5,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748496918838,1.3379,2725.5,2725.3,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748496919140,0.699,2725.4,2725.3,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748496922639,0.699,2725.4,2725.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748496922939,5.1803,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748496923932,5.9139,2725.3,2725.1,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748496924436,5.1803,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748496925040,0.73364,2725.2,2724.9,40.8055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496925338,1.2794,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748496926541,1.2794,2725.1,2725.0,2.01558]
["bitfinex-derivatives","ETHF0:USTF0",1748496930142,0.11,2725.2,2725.1,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748496931346,0.11,2725.2,2725.1,2.11015]
["bitfinex-derivatives","ETHF0:USTF0",1748496934842,9.1018,2726.0,2725.1,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748496935146,10.3249,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748496935449,3.2078,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748496936248,3.2078,2726.0,2725.9,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1748496936751,3.2078,2726.0,2725.9,42.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748496938051,1.2231,2726.2,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748496938447,1.2231,2726.2,2725.9,41.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748496938647,1.2231,2726.2,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748496941660,3.9083,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748496941952,5.1711,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748496942747,3.9083,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748496943946,3.2078,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748496944555,0.6719,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748496954256,0.74320012,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748496955457,0.07130012,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748496955652,0.07130012,2726.4,2726.3,5.01633]
["bitfinex-derivatives","ETHF0:USTF0",1748496956052,0.07130012,2726.4,2726.3,6.23253]
["bitfinex-derivatives","ETHF0:USTF0",1748496956258,5.1503,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748496964165,0.7333,2726.4,2726.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496964657,5.7333,2726.4,2726.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496965655,5.0,2726.4,2726.3,0.7388358]
["bitfinex-derivatives","ETHF0:USTF0",1748496965852,5.7333,2726.4,2726.3,0.7388358]
["bitfinex-derivatives","ETHF0:USTF0",1748496966352,5.0,2726.4,2726.3,0.7388358]
["bitfinex-derivatives","ETHF0:USTF0",1748496966556,5.88356,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748496966758,5.07652918,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748496966962,3.9093,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748496970060,4.64255,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748496970664,3.9093,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748496971468,4.64255,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748496971764,3.9093,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748496972165,4.64255,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748496973872,3.9093,2726.6,2726.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496974065,4.64256,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748496974471,0.7333,2726.5,2726.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748496974975,1.90104889,2726.5,2726.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748496975470,0.7333,2726.5,2726.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748496976171,4.64257,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748496976466,5.07696938,2726.6,2726.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496976672,0.7333,2726.5,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748496984168,0.7333,2726.4,2726.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496984473,0.7333,2726.4,2726.3,0.7388358]
["bitfinex-derivatives","ETHF0:USTF0",1748496984675,0.7333,2726.4,2726.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496984974,0.7333,2726.4,2726.3,0.7388358]
["bitfinex-derivatives","ETHF0:USTF0",1748496985175,0.7333,2726.4,2726.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496985968,0.7333,2726.4,2726.3,0.7388358]
["bitfinex-derivatives","ETHF0:USTF0",1748496986170,0.7333,2726.4,2726.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496986379,0.7333,2726.4,2726.3,0.7388358]
["bitfinex-derivatives","ETHF0:USTF0",1748496988679,2.0464,2726.5,2726.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748496990374,0.7333,2726.4,2726.3,0.7388058]
["bitfinex-derivatives","ETHF0:USTF0",1748496990680,2.0253,2726.4,2726.3,0.7388058]
["bitfinex-derivatives","ETHF0:USTF0",1748496991583,2.0253,2726.4,2726.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496992179,7.9193,2726.4,2726.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748496994290,9.08792452,2726.4,2726.3,0.7388358]
["bitfinex-derivatives","ETHF0:USTF0",1748496995076,7.06262452,2726.4,2726.3,0.7388358]
["bitfinex-derivatives","ETHF0:USTF0",1748496995477,7.79592452,2726.4,2726.3,0.7388358]
["bitfinex-derivatives","ETHF0:USTF0",1748496995785,6.6273,2726.4,2726.3,0.7388358]
["bitfinex-derivatives","ETHF0:USTF0",1748496996485,5.894,2726.4,2726.3,0.7388358]
["bitfinex-derivatives","ETHF0:USTF0",1748496998085,6.6273,2726.5,2726.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748496998280,7.79611895,2726.5,2726.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748496998680,9.03301895,2726.5,2726.4,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748496999379,9.03301895,2726.5,2726.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748496999886,0.7333,2726.4,2726.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748497000078,1.9836,2726.4,2726.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748497000285,3.15241895,2726.4,2726.3,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748497002384,13.31311895,2726.4,2724.8,6.05933]
["bitfinex-derivatives","ETHF0:USTF0",1748497002589,3.94142,2725.3,2725.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748497002785,3.94142,2725.3,2725.1,42.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748497002987,3.2078,2725.3,2725.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748497003182,3.94141,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748497003685,3.94141,2725.3,2725.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748497003881,0.73363,2725.2,2725.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748497004182,1.292,2725.2,2725.1,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1748497004785,9.1018,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748497005086,9.1018,2725.3,2725.2,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1748497011197,5.894,2725.3,2725.2,6.93513]
["bitfinex-derivatives","ETHF0:USTF0",1748497011492,5.894,2725.3,2725.2,11.16013]
["bitfinex-derivatives","ETHF0:USTF0",1748497012192,5.894,2725.3,2725.2,51.96013]
["bitfinex-derivatives","ETHF0:USTF0",1748497012393,5.894,2725.3,2725.2,46.96013]
["bitfinex-derivatives","ETHF0:USTF0",1748497013195,3.2078,2725.6,2725.5,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748497014187,3.2078,2725.6,2725.5,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748497017093,3.2078,2725.6,2725.5,7.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748497017294,3.2078,2725.9,2725.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748497017695,3.2078,2725.9,2725.8,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1748497018994,3.94117,2726.2,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748497019201,3.2078,2726.2,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748497019402,3.94116,2726.2,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748497019697,5.22976,2726.2,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748497020007,0.7334,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748497020202,0.73342,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748497020503,0.73344,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748497020805,6.0552,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748497022608,3.2078,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748497029003,3.2078,2726.2,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748497030113,3.2078,2726.2,2726.1,2.04878]
["bitfinex-derivatives","ETHF0:USTF0",1748497030907,3.94117,2726.2,2725.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1748497031106,1.2665,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748497034300,1.99988,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748497034716,0.73341,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748497034918,1.22,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748497037018,1.95341,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748497037515,1.22,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748497038518,1.95341,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748497039015,1.22,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748497039314,1.95342,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748497040206,1.95343,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748497041816,1.22,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748497042718,1.95341,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748497044510,0.73346,2725.9,2725.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748497044722,5.98366,2725.9,2725.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748497046325,5.2502,2725.9,2725.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748497047631,3.2078,2725.9,2725.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748497050835,3.2078,2726.2,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748497051539,9.37340454,2726.2,2724.5,6.24080873]
["bitfinex-derivatives","ETHF0:USTF0",1748497051728,3.2078,2725.0,2724.9,0.7392158]
["bitfinex-derivatives","ETHF0:USTF0",1748497052039,3.2078,2725.0,2724.9,41.5392158]
["bitfinex-derivatives","ETHF0:USTF0",1748497053836,3.2078,2725.0,2724.9,40.8055058]
["bitfinex-derivatives","ETHF0:USTF0",1748497054024,4.4234,2725.0,2724.9,41.5392158]
["bitfinex-derivatives","ETHF0:USTF0",1748497060437,4.4234,2725.0,2724.9,42.8507158]
["bitfinex-derivatives","ETHF0:USTF0",1748497064038,4.4234,2725.0,2724.9,41.5392158]
["bitfinex-derivatives","ETHF0:USTF0",1748497067645,4.4234,2725.0,2724.9,2.0120158]
["bitfinex-derivatives","ETHF0:USTF0",1748497067947,4.4234,2725.0,2724.9,0.7392158]
["bitfinex-derivatives","ETHF0:USTF0",1748497068145,4.4234,2725.0,2724.9,41.5392158]
["bitfinex-derivatives","ETHF0:USTF0",1748497069246,5.15708,2725.0,2724.9,41.5392158]
["bitfinex-derivatives","ETHF0:USTF0",1748497069441,5.15708,2725.0,2724.9,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748497070446,0.73382,2724.5,2724.3,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748497070644,6.129,2724.4,2724.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748497071842,6.129,2724.4,2724.3,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1748497075253,6.129,2724.4,2724.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748497081552,3.2078,2724.8,2724.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748497081754,2.149,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748497082055,3.2078,2725.1,2725.0,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748497082255,5.2407,2725.1,2725.0,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748497083157,3.2078,2725.1,2725.0,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748497083753,3.2078,2725.1,2725.0,2.00257]
["bitfinex-derivatives","ETHF0:USTF0",1748497084457,3.2078,2725.1,2725.0,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748497084855,3.2078,2725.1,2725.0,5.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748497085261,3.2078,2725.1,2725.0,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1748497085461,0.0055058,2725.2,2725.1,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748497086162,0.0055058,2725.2,2725.1,45.70165]
["bitfinex-derivatives","ETHF0:USTF0",1748497086356,1.1914058,2725.2,2725.1,45.70165]
["bitfinex-derivatives","ETHF0:USTF0",1748497086557,0.0055058,2725.2,2725.1,45.70165]
["bitfinex-derivatives","ETHF0:USTF0",1748497086752,0.0055058,2725.2,2725.1,46.45135]
["bitfinex-derivatives","ETHF0:USTF0",1748497092167,5.8e-06,2725.2,2725.1,51.45135]
["bitfinex-derivatives","ETHF0:USTF0",1748497094766,5.8e-06,2725.2,2725.1,47.28335]
["bitfinex-derivatives","ETHF0:USTF0",1748497094958,5.8e-06,2725.2,2725.1,69.14735]
["bitfinex-derivatives","ETHF0:USTF0",1748497095670,5.8e-06,2725.2,2725.1,69.14635]
["bitfinex-derivatives","ETHF0:USTF0",1748497096368,3.2078,2725.9,2725.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748497096565,4.7479,2726.2,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748497097166,4.7479,2726.2,2726.1,41.53338]
["bitfinex-derivatives","ETHF0:USTF0",1748497097968,1.5401,2726.2,2726.1,41.53338]
["bitfinex-derivatives","ETHF0:USTF0",1748497100666,1.2757,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748497100858,0.0055058,2726.4,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748497100859,0.0055058,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748497101063,0.0055058,2726.4,2726.3,4.87533]
["bitfinex-derivatives","ETHF0:USTF0",1748497101262,1.3213058,2726.4,2726.3,4.87533]
["bitfinex-derivatives","ETHF0:USTF0",1748497102975,1.3213058,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748497103167,1.3213058,2726.4,2726.3,4.87433]
["bitfinex-derivatives","ETHF0:USTF0",1748497103768,1.3213058,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748497105170,0.5652558,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748497105366,3.2078,2726.5,2726.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748497105565,3.2078,2726.5,2726.4,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1748497106079,1.5072,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748497107972,1.5072,2726.6,2726.5,1.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748497113278,1.5072,2726.6,2726.1,45.84121]
["bitfinex-derivatives","ETHF0:USTF0",1748497113578,1.5072,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748497120878,4.715,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748497127980,5.44826,2726.6,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748497128186,1.2483,2726.5,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748497129683,4.7941,2727.0,2726.9,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748497129986,5.96378854,2727.0,2726.9,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748497130383,7.21208854,2727.0,2726.9,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748497131185,6.0424,2727.0,2726.9,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748497132786,11.0424,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497133085,3.2078,2726.5,2726.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748497133590,0.73331,2726.4,2726.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748497133791,1.2996,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748497133987,1.2996,2726.4,2726.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748497134194,0.73341,2726.0,2725.9,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748497134387,3.94121,2726.0,2725.9,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748497135183,3.94121,2726.0,2725.9,0.7389458]
["bitfinex-derivatives","ETHF0:USTF0",1748497135384,3.2078,2726.0,2725.9,0.7389458]
["bitfinex-derivatives","ETHF0:USTF0",1748497135782,5.2404,2726.0,2725.9,0.7389458]
["bitfinex-derivatives","ETHF0:USTF0",1748497135984,5.97381,2726.0,2725.9,0.7389458]
["bitfinex-derivatives","ETHF0:USTF0",1748497136491,5.97381,2726.0,2725.9,0.0055058]
["bitfinex-derivatives","ETHF0:USTF0",1748497140589,0.73353,2725.6,2725.3,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748497140791,2.0528,2725.5,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748497143190,3.2078,2725.6,2725.5,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748497143896,0.0055058,2725.7,2725.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748497145092,1.1926058,2725.7,2725.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748497145291,0.0055058,2725.7,2725.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748497155503,1.2764058,2725.7,2725.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748497156403,0.0055058,2725.7,2725.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748497156602,6.01345,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748497157108,5.2801,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748497157904,3.2078,2726.3,2726.2,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748497163106,3.2078,2726.3,2726.2,0.80466012]
["bitfinex-derivatives","ETHF0:USTF0",1748497163703,4.0092,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748497163902,3.2078,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748497164305,3.2078,2726.6,2726.5,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1748497164602,0.7332,2726.8,2726.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748497164802,4.4209,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748497165401,3.2078,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748497165900,3.2078,2727.0,2726.9,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748497166105,3.2078,2727.4,2726.9,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1748497166308,3.2078,2727.4,2727.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748497167208,3.2078,2727.4,2727.3,1.98896]
["bitfinex-derivatives","ETHF0:USTF0",1748497171627,3.9923,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748497174427,5.3005,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748497175435,5.3005,2727.8,2727.7,4.82495]
["bitfinex-derivatives","ETHF0:USTF0",1748497175923,6.03344,2727.8,2727.2,5.04048]
["bitfinex-derivatives","ETHF0:USTF0",1748497176128,6.03344,2727.8,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748497176331,6.03344,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748497176332,5.3005,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748497176834,5.3005,2727.8,2727.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748497177034,5.3005,2727.8,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748497177229,5.3005,2727.8,2727.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748497177430,5.3005,2727.8,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748497177936,5.3005,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748497179533,5.3005,2727.8,2727.7,0.80425012]
["bitfinex-derivatives","ETHF0:USTF0",1748497186445,5.3005,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748497186742,3.2078,2728.2,2727.7,1.83235]
["bitfinex-derivatives","ETHF0:USTF0",1748497186947,3.2078,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748497188148,5.2597,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748497190044,6.0544,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748497191851,2.8466,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748497195651,0.7668,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748497196849,1.9929,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748497198650,0.7947,2728.6,2728.5,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748497198847,3.2078,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748497199355,5.2595,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748497200353,2.0517,2728.8,2728.7,4.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748497204351,0.7794,2728.8,2728.7,4.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748497204949,3.2078,2730.2,2728.8,1.83162]
["bitfinex-derivatives","ETHF0:USTF0",1748497205150,2.7267,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497205454,0.73238,2729.9,2729.5,48.08029561]
["bitfinex-derivatives","ETHF0:USTF0",1748497205647,1.23,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748497206247,1.4967,2730.0,2729.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748497208847,2.7923,2730.0,2729.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748497211356,3.52464,2730.0,2729.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748497211654,2.7923,2730.0,2729.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748497211849,2.7923,2730.0,2729.7,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748497212055,2.7923,2730.0,2729.5,48.07929561]
["bitfinex-derivatives","ETHF0:USTF0",1748497212257,0.7324,2729.8,2729.7,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748497212555,0.73238,2729.9,2729.7,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748497212847,1.2686,2729.8,2729.7,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748497213052,1.2686,2729.8,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748497213053,0.73243,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748497213556,1.94803,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748497215354,0.73244,2729.6,2729.5,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497215554,2.72314,2729.6,2729.5,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497215754,1.83118,2729.5,2728.6,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748497215955,3.2078,2729.2,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748497216155,1.258,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748497219161,2.0437,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748497219959,2.0437,2729.1,2729.0,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748497220755,3.2078,2729.2,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748497221153,0.00549561,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748497221559,1.22519561,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748497222363,1.22519561,2729.3,2729.2,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1748497224567,0.00549561,2729.3,2729.2,2.00585]
["bitfinex-derivatives","ETHF0:USTF0",1748497227464,0.00549561,2729.3,2729.2,5.21365]
["bitfinex-derivatives","ETHF0:USTF0",1748497228059,0.00549561,2729.3,2729.2,46.01365]
["bitfinex-derivatives","ETHF0:USTF0",1748497229870,0.00549561,2729.3,2729.2,42.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748497230171,0.00549561,2729.3,2729.2,41.53255]
["bitfinex-derivatives","ETHF0:USTF0",1748497230370,0.77449561,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748497230671,0.73263,2728.9,2728.8,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497230874,3.94043,2728.9,2728.8,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497231167,4.4512,2729.2,2728.8,0.73815561]
["bitfinex-derivatives","ETHF0:USTF0",1748497231370,0.73263,2728.9,2728.8,0.73815561]
["bitfinex-derivatives","ETHF0:USTF0",1748497231865,3.94043,2728.9,2728.8,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497239177,5.92833,2728.9,2728.8,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497241777,5.92833,2728.9,2728.8,0.73815561]
["bitfinex-derivatives","ETHF0:USTF0",1748497243978,5.92833,2728.9,2728.8,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497246874,5.92833,2728.9,2728.8,0.73815561]
["bitfinex-derivatives","ETHF0:USTF0",1748497247376,5.92833,2728.9,2728.8,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497251380,5.1957,2728.9,2728.8,0.73815561]
["bitfinex-derivatives","ETHF0:USTF0",1748497252277,5.1957,2728.9,2728.8,0.80945573]
["bitfinex-derivatives","ETHF0:USTF0",1748497252680,3.2078,2728.9,2728.8,0.80945573]
["bitfinex-derivatives","ETHF0:USTF0",1748497252984,0.1095,2729.0,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748497253169,0.1095,2729.0,2728.9,2.77813]
["bitfinex-derivatives","ETHF0:USTF0",1748497256680,2.27712561,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748497256984,0.00549561,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748497259583,0.00549561,2729.3,2729.2,41.53255]
["bitfinex-derivatives","ETHF0:USTF0",1748497265488,0.00549561,2729.3,2729.2,41.60385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497269196,0.00549561,2729.3,2729.2,45.62685012]
["bitfinex-derivatives","ETHF0:USTF0",1748497272199,0.00549561,2729.3,2729.2,41.60385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497272402,1.29809561,2729.3,2729.2,41.60385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497274093,2.03061561,2729.3,2729.2,41.60385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497274304,2.03959561,2729.3,2729.2,41.60385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497274998,2.77211561,2729.3,2729.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497275502,2.03959561,2729.3,2729.2,0.80385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497284009,2.77211561,2729.3,2729.2,0.80385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497284211,2.03959561,2729.3,2729.2,0.80385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497289514,2.04872,2729.3,2729.2,0.80385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497300621,2.78124,2729.3,2729.2,0.80385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497303222,2.04872,2729.3,2729.2,0.80385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497303525,2.78124,2729.3,2729.2,0.80385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497306930,2.04872,2729.3,2729.2,0.80385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497308523,2.78124,2729.3,2729.2,0.80385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497308730,2.04872,2729.3,2729.2,0.80385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497318135,2.78124,2729.3,2729.2,0.80385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497318343,2.04872,2729.3,2729.2,0.80385012]
["bitfinex-derivatives","ETHF0:USTF0",1748497319837,2.04872,2729.3,2729.2,2.09255012]
["bitfinex-derivatives","ETHF0:USTF0",1748497320941,2.78124,2729.3,2729.2,2.09255012]
["bitfinex-derivatives","ETHF0:USTF0",1748497321341,2.04872,2729.3,2729.2,2.09255012]
["bitfinex-derivatives","ETHF0:USTF0",1748497321542,2.78124,2729.3,2729.2,2.09255012]
["bitfinex-derivatives","ETHF0:USTF0",1748497321744,2.04872,2729.3,2729.2,2.09255012]
["bitfinex-derivatives","ETHF0:USTF0",1748497324649,0.01462,2729.3,2729.2,2.09255012]
["bitfinex-derivatives","ETHF0:USTF0",1748497328253,1.25732,2729.3,2729.2,2.09255012]
["bitfinex-derivatives","ETHF0:USTF0",1748497330352,0.01462,2729.3,2729.2,2.09255012]
["bitfinex-derivatives","ETHF0:USTF0",1748497330651,0.01462,2729.3,2729.2,2.87125012]
["bitfinex-derivatives","ETHF0:USTF0",1748497330849,0.01462,2729.3,2729.2,6.07905012]
["bitfinex-derivatives","ETHF0:USTF0",1748497331146,0.73223,2730.4,2729.8,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748497331351,1.2158,2730.2,2730.1,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748497331753,1.2158,2730.2,2730.1,1.96811]
["bitfinex-derivatives","ETHF0:USTF0",1748497332250,0.8048,2730.3,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748497332439,0.8048,2730.3,2730.2,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748497333242,0.8048,2730.3,2730.2,42.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748497334252,1.5832,2730.3,2730.2,42.76808]
["bitfinex-derivatives","ETHF0:USTF0",1748497337059,2.7955,2730.8,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748497337346,2.7955,2730.8,2730.5,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497337551,1.2447,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748497337854,1.2447,2730.7,2730.6,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1748497338955,1.5508,2730.8,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748497339253,1.5508,2730.8,2730.7,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1748497339647,1.2836,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748497339855,1.5309,2731.1,2731.0,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748497340047,2.8145,2731.1,2731.0,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748497340748,0.7257,2731.1,2731.0,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748497341047,2.0016,2731.4,2731.3,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748497341547,0.732,2731.3,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748497341747,3.2078,2731.2,2730.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748497341945,1.1964,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748497343452,0.8009,2731.3,2731.2,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748497343950,1.9973,2731.3,2731.2,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748497345350,1.9973,2731.3,2731.2,1.97801]
["bitfinex-derivatives","ETHF0:USTF0",1748497345748,0.8052,2731.4,2731.3,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748497345950,2.0572,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748497348057,3.2078,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748497348550,0.7843,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497349146,2.0893,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497351452,0.7665,2731.9,2731.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748497351961,2.1022,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748497352759,2.83397,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748497352961,2.1022,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748497355562,1.2971,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748497356263,2.0964,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748497356564,0.73183,2731.9,2731.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748497356759,2.01882,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497357955,1.287,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497358157,2.0188,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497358662,0.7993,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748497358864,0.7993,2732.1,2732.0,0.80310012]
["bitfinex-derivatives","ETHF0:USTF0",1748497359958,1.9877,2732.1,2732.0,0.80310012]
["bitfinex-derivatives","ETHF0:USTF0",1748497360566,5.78504,2732.7,2732.0,0.80310012]
["bitfinex-derivatives","ETHF0:USTF0",1748497360567,3.2078,2732.6,2732.5,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748497360765,5.9692,2732.6,2732.5,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748497361560,0.73169,2732.4,2732.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497362158,5.73169,2732.4,2732.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497362359,0.73177,2732.1,2732.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497362567,3.93957,2732.1,2732.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497363760,5.22107,2732.1,2732.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497364668,5.22703899,2732.1,2732.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497365669,6.01383899,2732.1,2732.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497368273,1.82953,2732.0,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748497368464,0.73198,2731.4,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748497369264,0.73195,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748497369765,1.94335,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748497369963,0.73198,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748497370165,1.94338,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748497370968,1.83001,2731.3,2730.3,5.03844]
["bitfinex-derivatives","ETHF0:USTF0",1748497371270,0.73213,2730.8,2730.7,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748497371459,3.2078,2731.0,2730.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748497371663,3.2078,2731.0,2730.5,2.02768]
["bitfinex-derivatives","ETHF0:USTF0",1748497371664,1.93967,2730.7,2730.5,2.02768]
["bitfinex-derivatives","ETHF0:USTF0",1748497371970,1.2075,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748497373563,1.2075,2730.7,2730.3,3.21329561]
["bitfinex-derivatives","ETHF0:USTF0",1748497373564,0.73223,2730.4,2730.3,0.73773561]
["bitfinex-derivatives","ETHF0:USTF0",1748497373764,0.73222,2730.5,2730.3,0.73773561]
["bitfinex-derivatives","ETHF0:USTF0",1748497373968,1.2075,2730.4,2730.3,2.03323561]
["bitfinex-derivatives","ETHF0:USTF0",1748497376363,3.93995,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748497376571,3.2078,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748497378877,3.93995,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748497379171,5.22225,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748497379364,4.4901,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748497381373,5.22225,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748497381571,4.4901,2730.7,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748497381873,2.0364,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748497382760,2.76857,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748497383162,0.73222,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748497383466,0.73223,2730.4,2730.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497383765,1.46053,2730.4,2730.3,0.73774561]
["bitfinex-derivatives","ETHF0:USTF0",1748497384468,0.7283,2730.4,2730.3,0.73774561]
["bitfinex-derivatives","ETHF0:USTF0",1748497384873,2.0014,2730.4,2730.3,0.73774561]
["bitfinex-derivatives","ETHF0:USTF0",1748497385764,2.73363,2730.4,2730.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497385966,5.94143,2730.4,2730.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497387270,5.94143,2730.4,2730.3,0.73775561]
["bitfinex-derivatives","ETHF0:USTF0",1748497389173,5.2092,2730.4,2730.3,0.73775561]
["bitfinex-derivatives","ETHF0:USTF0",1748497389374,2.0236,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748497390267,2.0236,2730.6,2730.5,0.80350012]
["bitfinex-derivatives","ETHF0:USTF0",1748497391875,1.2358,2730.6,2730.5,0.80350012]
["bitfinex-derivatives","ETHF0:USTF0",1748497392469,3.2078,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748497392673,3.2078,2730.7,2730.6,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1748497393463,4.4856,2730.7,2730.6,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1748497393670,5.21775,2730.7,2730.6,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1748497394176,4.4856,2730.7,2730.6,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1748497396075,5.21775,2730.7,2730.6,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1748497396975,2.00995,2730.7,2730.6,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1748497398973,2.00995,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748497400175,1.2778,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748497400372,2.00995,2730.7,2730.6,0.80347012]
["bitfinex-derivatives","ETHF0:USTF0",1748497403082,2.00995,2730.7,2730.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497403284,10.21775,2730.7,2730.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497403477,4.4856,2730.7,2730.6,0.80348012]
["bitfinex-derivatives","ETHF0:USTF0",1748497405081,5.21775,2730.7,2730.6,0.80348012]
["bitfinex-derivatives","ETHF0:USTF0",1748497405280,4.4856,2730.7,2730.6,0.80348012]
["bitfinex-derivatives","ETHF0:USTF0",1748497406881,0.00549561,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748497407679,0.00549561,2730.9,2730.8,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1748497407881,0.00549561,2730.9,2730.8,5.37942]
["bitfinex-derivatives","ETHF0:USTF0",1748497410681,5.61e-06,2730.9,2730.8,5.37942]
["bitfinex-derivatives","ETHF0:USTF0",1748497410881,5.61e-06,2730.9,2730.8,10.37942]
["bitfinex-derivatives","ETHF0:USTF0",1748497411886,5.61e-06,2730.9,2730.8,5.37942]
["bitfinex-derivatives","ETHF0:USTF0",1748497412788,5.61e-06,2730.9,2730.8,10.37942]
["bitfinex-derivatives","ETHF0:USTF0",1748497413081,4.738,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497413285,5.9677,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497414589,3.2078,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497415588,0.00549561,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497418579,0.00549561,2732.0,2731.9,2.68413]
["bitfinex-derivatives","ETHF0:USTF0",1748497418788,0.00549561,2732.0,2731.9,5.89193]
["bitfinex-derivatives","ETHF0:USTF0",1748497421790,0.00549561,2732.0,2731.9,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1748497421991,1.24769561,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497426893,1.97949561,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497427299,1.24769561,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497428100,1.97949561,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497428990,0.73183,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748497429200,2.02973,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748497429498,1.2979,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748497431100,2.02973,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748497431293,1.2979,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748497436197,2.02973,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748497436397,1.2979,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748497440497,0.00549561,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497440897,0.73729561,2732.0,2731.9,0.80313012]
["bitfinex-derivatives","ETHF0:USTF0",1748497441096,0.73729561,2732.0,2731.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497441306,1.98069561,2732.0,2731.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497441499,1.98069561,2732.0,2731.9,0.80313012]
["bitfinex-derivatives","ETHF0:USTF0",1748497442305,1.24889561,2732.0,2731.9,0.80313012]
["bitfinex-derivatives","ETHF0:USTF0",1748497443002,1.98069561,2732.0,2731.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497443196,5.18849561,2732.0,2731.9,0.09123548]
["bitfinex-derivatives","ETHF0:USTF0",1748497444800,6.32678104,2732.0,2731.9,0.09123548]
["bitfinex-derivatives","ETHF0:USTF0",1748497446696,0.73198,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748497447004,3.2078,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748497447304,3.93975,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748497447808,3.2078,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748497449105,3.93974,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748497450601,3.2078,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748497451104,0.7319,2731.7,2731.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748497451302,0.73192,2731.6,2731.5,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1748497451997,0.73195,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748497452198,0.73194,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748497453208,0.73196,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748497453908,0.7319,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748497454400,3.2078,2731.8,2731.3,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748497454601,0.73192,2731.6,2731.5,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1748497456311,0.73189,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497456502,0.73192,2731.6,2731.5,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1748497458613,0.7319,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748497461018,3.2078,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497461214,3.93966,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497461607,0.73191,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748497461814,3.93967,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497463414,3.2078,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497465319,1.197,2731.9,2731.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748497466016,1.52071561,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497466413,1.52069561,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497467121,0.78889561,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497468715,1.52069561,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497469127,0.73187,2731.8,2731.7,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748497469424,0.7319,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497469623,2.7665,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497469922,2.0346,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497470115,2.76648,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497470316,0.73191,2731.6,2731.5,0.80323012]
["bitfinex-derivatives","ETHF0:USTF0",1748497470515,2.03171,2731.6,2731.5,0.80323012]
["bitfinex-derivatives","ETHF0:USTF0",1748497470716,2.03171,2731.6,2731.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497470922,2.03171,2731.6,2731.5,0.80324012]
["bitfinex-derivatives","ETHF0:USTF0",1748497472022,1.2998,2731.6,2731.5,0.80324012]
["bitfinex-derivatives","ETHF0:USTF0",1748497472624,2.03171,2731.6,2731.5,0.80324012]
["bitfinex-derivatives","ETHF0:USTF0",1748497473627,1.2998,2731.6,2731.5,0.80324012]
["bitfinex-derivatives","ETHF0:USTF0",1748497475624,2.03171,2731.6,2731.5,0.80324012]
["bitfinex-derivatives","ETHF0:USTF0",1748497475825,1.2998,2731.6,2731.5,0.80324012]
["bitfinex-derivatives","ETHF0:USTF0",1748497476030,0.7348,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748497476224,1.46668,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748497476433,2.73428,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748497478134,0.73191,2731.6,2731.5,0.80322012]
["bitfinex-derivatives","ETHF0:USTF0",1748497478325,2.7343,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748497480022,2.0024,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748497481127,0.7348,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748497481931,1.46668,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748497482133,0.73191,2731.6,2731.5,0.80321012]
["bitfinex-derivatives","ETHF0:USTF0",1748497482431,1.93551,2731.6,2731.5,0.80321012]
["bitfinex-derivatives","ETHF0:USTF0",1748497482735,1.2036,2731.6,2731.5,0.80321012]
["bitfinex-derivatives","ETHF0:USTF0",1748497483928,1.93551,2731.6,2731.5,0.80321012]
["bitfinex-derivatives","ETHF0:USTF0",1748497484434,1.2036,2731.6,2731.5,0.80321012]
["bitfinex-derivatives","ETHF0:USTF0",1748497489832,1.93551,2731.6,2731.5,0.80321012]
["bitfinex-derivatives","ETHF0:USTF0",1748497494348,1.2036,2731.6,2731.5,0.80321012]
["bitfinex-derivatives","ETHF0:USTF0",1748497495644,3.2078,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497495846,3.93965,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497497349,3.2078,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497497550,3.93965,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497497754,3.2078,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497498049,3.93965,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497499047,3.93965,2731.8,2731.5,1.34660012]
["bitfinex-derivatives","ETHF0:USTF0",1748497499048,3.2078,2731.8,2731.5,1.34660012]
["bitfinex-derivatives","ETHF0:USTF0",1748497499244,5.18556,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497499549,0.7319,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748497500144,0.73191,2731.6,2731.5,0.80322012]
["bitfinex-derivatives","ETHF0:USTF0",1748497501146,0.73191,2731.6,2731.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497502451,0.73191,2731.6,2731.5,0.80324012]
["bitfinex-derivatives","ETHF0:USTF0",1748497503648,0.73191,2731.6,2731.5,0.823077]
["bitfinex-derivatives","ETHF0:USTF0",1748497507953,0.73191,2731.6,2731.5,0.091137]
["bitfinex-derivatives","ETHF0:USTF0",1748497509054,0.73191,2731.6,2731.5,0.823067]
["bitfinex-derivatives","ETHF0:USTF0",1748497509457,0.73191,2731.6,2731.5,0.091137]
["bitfinex-derivatives","ETHF0:USTF0",1748497510259,0.73191,2731.6,2731.5,0.823067]
["bitfinex-derivatives","ETHF0:USTF0",1748497510459,0.73191,2731.6,2731.5,0.091137]
["bitfinex-derivatives","ETHF0:USTF0",1748497510849,6.82982,2731.6,2730.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748497511052,6.82982,2731.6,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497511053,3.2078,2730.9,2730.7,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748497511351,2.28574,2730.8,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748497511552,1.5536,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497511853,0.7322,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748497512257,0.73217,2730.7,2730.6,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748497512559,0.73218,2730.6,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748497512960,0.73217,2730.7,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748497513362,0.73218,2730.6,2730.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748497513762,0.73219,2730.6,2730.3,0.73299561]
["bitfinex-derivatives","ETHF0:USTF0",1748497513956,3.93999,2730.6,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748497514457,3.2078,2730.6,2730.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497514762,3.2078,2730.6,2730.4,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748497515062,3.2078,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748497516053,4.4383,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748497516665,0.73223,2730.4,2730.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497516965,1.96272,2730.5,2730.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497517164,1.2305,2730.4,2730.3,0.73775561]
["bitfinex-derivatives","ETHF0:USTF0",1748497517470,2.76303,2730.4,2730.3,0.73775561]
["bitfinex-derivatives","ETHF0:USTF0",1748497518165,2.76303,2730.4,2730.3,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497519367,2.76303,2730.4,2730.3,0.73775561]
["bitfinex-derivatives","ETHF0:USTF0",1748497519863,2.76303,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497520569,2.0308,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497520770,2.76303,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497520969,2.0308,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497522569,2.76303,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497522871,2.0308,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497523872,2.76303,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497524073,2.76303,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497534886,2.76303,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497536185,2.76303,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497537384,2.76303,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497538186,2.76303,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497539189,2.76303,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497540279,3.92783583,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497541081,2.76303,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497542690,3.92880528,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497544193,3.92880528,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497544392,2.76303,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497545693,2.76303,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497545894,2.76303,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497547193,2.76303,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497547492,2.76303,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497549893,3.92867588,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497550193,2.76303,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497550694,3.92867235,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497552795,3.92867235,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497553191,2.76303,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497553396,3.92869854,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497553899,3.92869854,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497557698,3.92899021,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497558803,7.13679021,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497561002,5.97083,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497561301,7.13687229,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497564901,7.13703589,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497569405,7.13728336,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497573603,5.97083,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497573809,7.13672523,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497576307,5.90622523,2730.4,2730.3,0.07679573]
["bitfinex-derivatives","ETHF0:USTF0",1748497576500,1.16589523,2730.4,2730.3,0.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1748497576702,0.00549561,2730.6,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748497577397,0.00549561,2730.6,2730.5,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748497578005,0.00549561,2730.6,2730.5,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748497580701,3.2078,2731.0,2730.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748497581508,3.2078,2731.4,2730.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748497581708,3.21329561,2731.4,2731.3,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748497582309,3.94525561,2731.4,2731.2,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748497582609,3.21329561,2731.4,2731.2,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1748497582809,3.94526561,2731.4,2731.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748497583011,3.94526561,2731.4,2731.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1748497584717,3.21329561,2731.4,2731.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1748497584917,0.00549561,2731.4,2731.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1748497589219,0.73182,2732.0,2731.5,1.82979]
["bitfinex-derivatives","ETHF0:USTF0",1748497589422,0.73182,2732.0,2731.6,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748497589721,0.73179,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748497590221,1.50936,2732.2,2732.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748497590410,0.7776,2732.2,2732.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748497591222,7.76503561,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748497591525,7.03329561,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748497591823,7.76501561,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748497592520,3.94501561,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748497592923,0.73175,2732.2,2732.1,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1748497593220,0.73183,2731.9,2731.8,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497593517,3.93963,2731.9,2731.8,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497594129,0.73209,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497594320,0.73209,2731.0,2730.7,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748497594623,0.73209,2731.0,2730.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748497595622,0.73206,2731.1,2730.7,1.27459561]
["bitfinex-derivatives","ETHF0:USTF0",1748497595922,1.98026,2731.1,2730.9,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748497596121,0.73207,2731.0,2730.7,1.27459561]
["bitfinex-derivatives","ETHF0:USTF0",1748497596726,0.73207,2731.0,2730.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748497597031,1.2482,2731.1,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748497597224,0.73207,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748497597524,0.73207,2731.0,2730.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748497597720,1.98025,2731.1,2730.7,1.27459561]
["bitfinex-derivatives","ETHF0:USTF0",1748497598126,1.2482,2731.1,2731.0,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748497598723,0.7512,2731.2,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748497599027,1.48322,2731.2,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748497599418,1.48322,2731.2,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748497599623,2.74112,2731.2,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748497599837,2.74112,2731.2,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748497600827,0.73205,2731.1,2731.0,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748497602030,2.74114,2731.2,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748497602230,2.74112,2731.2,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748497603832,2.0091,2731.2,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748497604132,7.0278,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748497604328,7.75974,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748497604628,7.75974,2731.5,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748497604831,0.73196,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748497605930,7.0278,2731.5,2731.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748497606128,8.34,2731.5,2731.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748497606331,0.73198,2731.4,2731.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748497606928,0.73198,2731.4,2731.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748497607129,0.73198,2731.4,2731.3,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748497607322,0.73198,2731.4,2731.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748497607323,9.07194,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748497607520,0.73197,2731.4,2731.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748497607724,5.25195,2731.5,2731.4,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748497607927,0.73196,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748497609432,3.2078,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497609638,3.53988,2732.1,2732.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748497609839,0.73181,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748497610035,0.73183,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748497610543,0.73183,2731.9,2731.6,5.93039]
["bitfinex-derivatives","ETHF0:USTF0",1748497611131,0.73186,2731.8,2731.6,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1748497611331,0.73189,2731.7,2731.4,0.80325012]
["bitfinex-derivatives","ETHF0:USTF0",1748497611533,3.2078,2731.8,2731.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497611736,0.73192,2731.6,2731.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497612136,0.7912,2731.6,2731.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497612444,1.52311,2731.6,2731.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497612634,1.52311,2731.6,2731.4,1.36720012]
["bitfinex-derivatives","ETHF0:USTF0",1748497613633,0.7912,2731.6,2731.4,2.09915012]
["bitfinex-derivatives","ETHF0:USTF0",1748497614533,0.7912,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748497614735,0.7912,2731.6,2731.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748497615127,0.7912,2731.6,2731.5,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1748497615335,0.7912,2731.6,2731.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748497616036,0.7912,2731.6,2731.4,0.80324012]
["bitfinex-derivatives","ETHF0:USTF0",1748497616740,0.7912,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748497616940,0.7912,2731.6,2731.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497617141,0.7912,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748497617641,0.7912,2731.6,2731.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748497617843,3.2078,2731.8,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748497618943,3.2078,2731.8,2731.5,1.95062]
["bitfinex-derivatives","ETHF0:USTF0",1748497619345,3.2078,2731.8,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748497619544,0.00549561,2732.3,2731.5,9.8897]
["bitfinex-derivatives","ETHF0:USTF0",1748497619842,2.91220956,2734.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497620038,2.91220956,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497620236,3.2078,2734.7,2733.6,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1748497620541,8.38001151,2735.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497620542,0.00549561,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497620738,0.00549561,2733.7,2733.4,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497620946,0.73676561,2734.0,2733.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748497621243,0.00549561,2733.6,2733.5,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748497622240,0.00549561,2733.6,2733.4,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497622441,0.00549561,2733.5,2733.4,0.00549561]
["bitfinex-derivatives","ETHF0:USTF0",1748497623843,0.00549561,2733.5,2733.4,3.21329561]
["bitfinex-derivatives","ETHF0:USTF0",1748497625338,0.00549561,2733.5,2733.4,3.28459573]
["bitfinex-derivatives","ETHF0:USTF0",1748497626149,0.00549561,2733.5,2733.4,4.01601573]
["bitfinex-derivatives","ETHF0:USTF0",1748497628249,0.00549561,2733.5,2733.4,3.28459573]
["bitfinex-derivatives","ETHF0:USTF0",1748497628741,3.47742,2733.8,2733.4,3.28459573]
["bitfinex-derivatives","ETHF0:USTF0",1748497628936,2.7461,2733.8,2733.5,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1748497629142,0.00549561,2733.5,2733.4,4.01599573]
["bitfinex-derivatives","ETHF0:USTF0",1748497629543,3.47742,2733.8,2733.4,4.01599573]
["bitfinex-derivatives","ETHF0:USTF0",1748497629745,0.00549561,2733.5,2733.4,4.01599573]
["bitfinex-derivatives","ETHF0:USTF0",1748497630144,3.47742,2733.8,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748497630349,0.00549561,2733.6,2733.4,4.01599573]
["bitfinex-derivatives","ETHF0:USTF0",1748497631951,0.00549561,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748497632748,0.00549561,2733.6,2733.5,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1748497633354,0.7688,2733.8,2733.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748497633553,0.00549561,2733.7,2733.5,2.72068]
["bitfinex-derivatives","ETHF0:USTF0",1748497633852,0.00549561,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497634050,0.7688,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497634250,0.00549561,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497634449,0.00549561,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748497634651,0.7688,2733.8,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748497634843,0.00549561,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748497635049,0.7688,2733.8,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748497635247,0.00549561,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748497635444,0.7688,2733.8,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748497635649,0.00549561,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748497636045,1.9691,2733.8,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748497636246,0.00549561,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497636445,0.00549561,2734.0,2733.9,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1748497636648,3.2078,2735.9,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497636855,0.00549561,2735.0,2734.9,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1748497637049,0.00549561,2735.0,2734.9,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1748497637363,1.2434,2735.4,2735.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748497637554,1.2434,2735.4,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497637950,0.00549561,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497638355,0.73640561,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497638549,1.97980561,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497638959,1.24889561,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497639759,0.73095,2735.2,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497639951,0.00549561,2735.1,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497640351,0.73645561,2735.1,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497640849,1.95025561,2735.1,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497641252,0.00549561,2735.1,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497641455,1.21929561,2735.1,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497641853,1.21929561,2735.1,2735.0,0.73647516]
["bitfinex-derivatives","ETHF0:USTF0",1748497642053,0.7804,2735.4,2735.0,0.73647516]
["bitfinex-derivatives","ETHF0:USTF0",1748497642254,0.00549561,2735.2,2735.1,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1748497642454,0.00549561,2735.2,2735.1,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1748497642658,0.00546823,2735.6,2735.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748497642854,1.23316823,2735.6,2735.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1748497643058,0.00549561,2735.3,2735.2,1.93434]
["bitfinex-derivatives","ETHF0:USTF0",1748497643360,0.00549561,2735.4,2735.3,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1748497643856,0.00546823,2735.6,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1748497644360,0.01096384,2735.6,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1748497644758,0.01096384,2735.6,2735.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748497644950,0.00549561,2735.3,2735.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1748497645155,0.00549561,2735.5,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1748497645460,0.00549561,2735.5,2735.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748497645655,0.00549561,2735.4,2735.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1748497645859,0.00549561,2735.4,2735.2,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748497646056,0.00549561,2735.4,2735.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1748497647161,0.00546823,2735.6,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1748497648461,0.00546823,2735.6,2735.5,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748497651268,0.01096384,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497652875,0.01096384,2735.6,2735.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497653070,0.00549561,2735.2,2735.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497653472,0.73092,2735.3,2735.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497653770,0.73643561,2735.2,2735.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497654670,0.73643561,2735.2,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497654873,0.74559561,2735.1,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497655873,1.47655561,2735.1,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497656079,2.75635561,2735.1,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497657976,2.02539561,2735.1,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497660579,2.02539561,2735.1,2735.0,0.73647516]
["bitfinex-derivatives","ETHF0:USTF0",1748497660775,2.02539561,2735.1,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497661680,2.02539561,2735.1,2735.0,0.73647516]
["bitfinex-derivatives","ETHF0:USTF0",1748497662278,0.74559561,2735.1,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497662478,0.74559561,2735.1,2735.0,1.26288516]
["bitfinex-derivatives","ETHF0:USTF0",1748497663977,0.74559561,2735.1,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497665174,0.74559561,2735.1,2735.0,0.73647516]
["bitfinex-derivatives","ETHF0:USTF0",1748497665779,0.74559561,2735.1,2735.0,1.92867516]
["bitfinex-derivatives","ETHF0:USTF0",1748497666174,3.2078,2735.4,2735.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1748497666374,0.00549561,2735.1,2735.0,1.92865516]
["bitfinex-derivatives","ETHF0:USTF0",1748497666769,0.73094,2735.2,2735.0,1.19768516]
["bitfinex-derivatives","ETHF0:USTF0",1748497666978,0.00549561,2735.1,2735.0,1.19768516]
["bitfinex-derivatives","ETHF0:USTF0",1748497667277,0.73644561,2735.1,2735.0,1.19768516]
["bitfinex-derivatives","ETHF0:USTF0",1748497667576,0.00549561,2735.1,2735.0,1.19768516]
["bitfinex-derivatives","ETHF0:USTF0",1748497667876,0.73643561,2735.1,2735.0,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497668180,0.73104,2734.8,2734.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748497668383,0.00549561,2734.6,2734.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748497668775,0.00549561,2734.6,2734.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748497668776,0.73101,2734.9,2734.6,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1748497669282,0.00549561,2734.7,2734.6,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1748497670984,1.5194,2735.0,2734.5,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1748497671187,0.00549561,2734.9,2734.7,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1748497671375,0.00549561,2734.9,2734.5,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1748497671575,2.25039,2735.0,2734.7,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748497671776,0.00549561,2734.9,2734.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748497672285,2.25038,2735.0,2734.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748497672486,0.00549561,2734.9,2734.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748497672884,2.25038,2735.0,2734.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748497673179,0.73650561,2734.9,2734.7,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1748497673381,0.73650561,2734.9,2734.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748497673582,0.00549561,2734.6,2734.5,3.94439516]
["bitfinex-derivatives","ETHF0:USTF0",1748497673782,0.00549561,2734.6,2734.5,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1748497674081,0.73105,2734.8,2734.5,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1748497674286,0.00549561,2734.6,2734.5,3.94437516]
["bitfinex-derivatives","ETHF0:USTF0",1748497674779,0.73105,2734.8,2734.5,3.94437516]
["bitfinex-derivatives","ETHF0:USTF0",1748497674988,0.00549561,2734.6,2734.5,3.94439516]
["bitfinex-derivatives","ETHF0:USTF0",1748497675183,0.00549561,2734.6,2734.5,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1748497675481,0.73108,2734.6,2734.5,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1748497678987,0.73657561,2734.6,2734.5,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1748497680589,1.82783,2734.5,2733.5,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748497680891,0.73679561,2733.8,2733.6,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1748497681199,0.73679561,2733.8,2733.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748497681395,0.00549561,2733.7,2733.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748497681591,3.21329561,2733.7,2733.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497681788,0.73138,2733.5,2733.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497682089,0.73687561,2733.5,2733.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497683088,1.99087561,2733.5,2733.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497684789,0.73687561,2733.5,2733.4,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497685195,0.73687561,2733.5,2733.4,0.07678528]
["bitfinex-derivatives","ETHF0:USTF0",1748497685698,1.98037561,2733.5,2733.4,0.07678528]
["bitfinex-derivatives","ETHF0:USTF0",1748497688503,6.98037561,2733.5,2732.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748497688802,0.73703561,2732.9,2732.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748497689305,0.73149,2733.1,2732.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748497689501,0.00549561,2733.0,2732.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748497689698,3.93927,2733.2,2733.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748497689901,0.00549561,2733.0,2732.9,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1748497690096,0.00549561,2733.0,2732.8,1.50985]
["bitfinex-derivatives","ETHF0:USTF0",1748497690297,0.73149,2733.1,2732.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748497690498,0.00549561,2733.0,2732.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748497690797,0.73149,2733.1,2732.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748497691098,0.00549561,2733.0,2732.8,1.50985]
["bitfinex-derivatives","ETHF0:USTF0",1748497691598,0.73149,2733.1,2732.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1748497691799,0.00549561,2733.0,2732.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1748497692100,0.73149,2733.1,2732.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1748497692301,0.73700561,2733.0,2732.8,1.50985]
["bitfinex-derivatives","ETHF0:USTF0",1748497693397,0.00549561,2733.0,2732.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748497694000,0.7315,2733.1,2732.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748497694204,0.00549561,2733.0,2732.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748497694504,0.73700561,2733.0,2732.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748497694704,0.73151,2733.0,2732.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748497695098,0.7315,2733.1,2733.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748497695301,3.21329561,2733.2,2733.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748497695707,0.73144,2733.3,2733.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748497696006,0.00549561,2733.3,2733.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748497696203,0.73692561,2733.3,2733.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748497696402,0.73143,2733.3,2733.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748497696609,0.73143,2733.3,2733.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748497696904,0.73146,2733.2,2733.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748497697107,0.00549561,2733.3,2733.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748497697300,0.73146,2733.2,2733.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748497697500,0.73146,2733.2,2733.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748497697700,0.73146,2733.3,2733.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748497697901,0.73695561,2733.3,2733.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748497698201,7.0058,2733.5,2733.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748497698407,0.73693561,2733.3,2733.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748497698600,0.73146,2733.2,2733.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748497698801,0.00549561,2733.3,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497699008,0.00549561,2733.3,2733.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748497699208,0.73142,2733.4,2732.9,5.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748497699502,0.00549561,2733.3,2733.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1748497699706,0.00549561,2733.3,2733.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497699707,0.73693561,2733.3,2733.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748497699997,3.798,2733.5,2733.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748497699998,0.73145,2733.2,2733.1,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748497700199,0.73147,2733.1,2733.0,0.80278012]
["bitfinex-derivatives","ETHF0:USTF0",1748497700403,0.73692561,2733.3,2733.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748497700606,0.73147,2733.2,2733.0,0.80278012]
["bitfinex-derivatives","ETHF0:USTF0",1748497700805,0.00549561,2733.2,2733.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497701006,0.73148,2733.1,2733.0,0.80280012]
["bitfinex-derivatives","ETHF0:USTF0",1748497701309,0.73696561,2733.2,2733.0,0.80280012]
["bitfinex-derivatives","ETHF0:USTF0",1748497701508,0.73148,2733.1,2733.0,0.80280012]
["bitfinex-derivatives","ETHF0:USTF0",1748497701802,0.73146,2733.2,2733.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497702007,0.73147,2733.2,2733.0,0.80280012]
["bitfinex-derivatives","ETHF0:USTF0",1748497702203,0.73143,2733.3,2733.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748497702404,0.73692561,2733.3,2733.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748497702908,0.00549561,2733.3,2733.1,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748497703609,0.73147,2733.2,2733.0,0.80279012]
["bitfinex-derivatives","ETHF0:USTF0",1748497705507,0.73147,2733.2,2733.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748497705707,0.73697561,2733.1,2733.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497706411,7.25497561,2733.1,2733.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497706706,7.25497561,2733.1,2732.6,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497706707,0.73159,2732.7,2732.6,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497707007,7.74288561,2732.7,2732.6,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497710310,0.73172,2732.2,2732.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748497710509,0.73721561,2732.2,2732.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748497710710,0.73172,2732.2,2732.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748497711815,0.73721561,2732.2,2732.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748497712310,0.73177,2732.0,2731.9,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497712614,0.73726561,2732.0,2731.9,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497712914,0.73177,2732.0,2731.9,1.99498516]
["bitfinex-derivatives","ETHF0:USTF0",1748497713215,0.73177,2732.0,2731.9,1.26318516]
["bitfinex-derivatives","ETHF0:USTF0",1748497713609,0.73726561,2732.0,2731.9,1.26318516]
["bitfinex-derivatives","ETHF0:USTF0",1748497714520,0.73726561,2732.0,2731.9,1.33448528]
["bitfinex-derivatives","ETHF0:USTF0",1748497714718,0.73726561,2732.0,2731.9,0.07678528]
["bitfinex-derivatives","ETHF0:USTF0",1748497719717,5.20676561,2732.0,2731.9,0.07678528]
["bitfinex-derivatives","ETHF0:USTF0",1748497727439,3.94506561,2732.0,2731.9,0.07678528]
["bitfinex-derivatives","ETHF0:USTF0",1748497727732,0.73726561,2732.0,2731.9,1.30128528]
["bitfinex-derivatives","ETHF0:USTF0",1748497727933,0.73726561,2732.0,2731.9,2.06918528]
["bitfinex-derivatives","ETHF0:USTF0",1748497728133,2.15448516,2732.4,2732.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1748497728933,0.00548516,2732.4,2732.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1748497729635,0.73717516,2732.4,2732.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748497729936,0.73174,2732.1,2732.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748497730234,0.73174,2732.1,2732.0,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748497732538,0.73177,2732.0,2731.9,0.84468528]
["bitfinex-derivatives","ETHF0:USTF0",1748497732937,0.73726561,2732.0,2731.9,0.84468528]
["bitfinex-derivatives","ETHF0:USTF0",1748497733138,0.73726561,2732.0,2731.9,0.07678528]
["bitfinex-derivatives","ETHF0:USTF0",1748497733732,4.53426561,2732.0,2731.9,0.07678528]
["bitfinex-derivatives","ETHF0:USTF0",1748497734138,4.53426561,2732.0,2731.9,1.28278528]
["bitfinex-derivatives","ETHF0:USTF0",1748497734636,0.73726561,2732.0,2731.9,1.28278528]
["bitfinex-derivatives","ETHF0:USTF0",1748497735441,1.47266561,2732.0,2731.9,1.28278528]
["bitfinex-derivatives","ETHF0:USTF0",1748497735840,4.68046561,2732.0,2731.9,0.07678528]
["bitfinex-derivatives","ETHF0:USTF0",1748497736138,5.98746561,2732.0,2731.9,0.07678528]
["bitfinex-derivatives","ETHF0:USTF0",1748497749251,4.68046561,2732.0,2731.9,0.07678528]
["bitfinex-derivatives","ETHF0:USTF0",1748497750043,3.94506561,2732.0,2731.9,0.07678528]
["bitfinex-derivatives","ETHF0:USTF0",1748497750243,7.73806561,2732.0,2731.9,0.07678528]
["bitfinex-derivatives","ETHF0:USTF0",1748497756048,3.93957,2732.0,2731.9,0.07678528]
["bitfinex-derivatives","ETHF0:USTF0",1748497759653,3.93957,2732.0,2731.9,1.26078528]
["bitfinex-derivatives","ETHF0:USTF0",1748497760051,0.73177,2732.0,2731.9,1.26078528]
["bitfinex-derivatives","ETHF0:USTF0",1748497761655,0.73177,2732.0,2731.9,6.26078528]
["bitfinex-derivatives","ETHF0:USTF0",1748497762549,0.73177,2732.0,2731.9,1.26078528]
["bitfinex-derivatives","ETHF0:USTF0",1748497769354,0.1094,2732.1,2731.9,1.26078528]
["bitfinex-derivatives","ETHF0:USTF0",1748497769560,0.1094,2732.1,2732.0,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748497769765,0.73174,2732.2,2732.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748497770063,0.73174,2732.2,2732.1,2.77615]
["bitfinex-derivatives","ETHF0:USTF0",1748497770262,0.73717516,2732.4,2732.1,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748497770461,0.00548516,2732.4,2732.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1748497770859,0.73149,2733.1,2732.5,1.82907]
["bitfinex-derivatives","ETHF0:USTF0",1748497771057,0.73149,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497771261,0.73149,2733.1,2732.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748497771562,3.2078,2733.2,2733.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748497771763,3.2078,2733.2,2732.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748497771764,3.2078,2733.2,2732.8,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748497772068,0.73152,2733.0,2732.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748497772270,0.73152,2733.0,2732.8,2.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748497772467,0.73153,2732.9,2732.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748497772663,0.73153,2732.9,2732.8,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748497773074,0.73152,2733.0,2732.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1748497773269,0.00549561,2733.1,2732.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1748497773766,0.73151,2733.0,2732.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1748497774068,0.73151,2733.0,2732.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748497774266,0.73151,2733.0,2732.9,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1748497774458,0.73149,2733.1,2733.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748497774659,0.7315,2733.1,2732.9,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748497775065,0.7315,2733.1,2733.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748497776069,0.7315,2733.1,2733.0,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748497776366,0.7315,2733.1,2733.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748497776667,0.7315,2733.1,2733.0,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748497777069,0.7315,2733.1,2733.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748497777265,0.7315,2733.1,2733.0,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748497777466,3.2078,2733.3,2733.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748497777664,0.51558516,2733.4,2733.0,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748497777968,0.51558516,2733.4,2733.3,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1748497778159,0.51558516,2733.4,2733.3,7.72522]
["bitfinex-derivatives","ETHF0:USTF0",1748497778360,0.51558516,2733.4,2733.3,12.72522]
["bitfinex-derivatives","ETHF0:USTF0",1748497779069,0.73122,2734.1,2734.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748497779569,0.73119,2734.2,2734.1,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1748497779763,0.73118,2734.2,2734.0,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1748497779971,0.73118,2734.2,2734.1,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748497782869,0.73121,2734.1,2733.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748497783169,0.73121,2734.1,2733.9,1.97455]
["bitfinex-derivatives","ETHF0:USTF0",1748497783470,0.73124,2734.0,2733.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1748497783664,0.73124,2734.0,2733.8,0.73676516]
["bitfinex-derivatives","ETHF0:USTF0",1748497783871,0.73123,2734.1,2733.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1748497784070,0.73124,2734.0,2733.8,1.98006516]
["bitfinex-derivatives","ETHF0:USTF0",1748497784969,0.73124,2734.0,2733.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1748497785673,0.73122,2734.1,2733.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1748497785873,0.00549561,2734.1,2734.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748497786069,0.00549561,2734.1,2733.8,1.24878516]
["bitfinex-derivatives","ETHF0:USTF0",1748497786263,0.00549561,2734.1,2733.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1748497786469,0.73124,2734.0,2733.9,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1748497786669,0.73671561,2734.1,2734.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748497787282,0.73670561,2734.1,2734.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748497787963,0.73124,2734.0,2733.9,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748497788163,0.73672561,2734.1,2733.8,1.24878516]
["bitfinex-derivatives","ETHF0:USTF0",1748497788361,0.00549561,2734.1,2733.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748497788567,0.73672561,2734.1,2734.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748497788775,0.73126,2733.9,2733.8,1.98005516]
["bitfinex-derivatives","ETHF0:USTF0",1748497788969,0.00549561,2734.1,2733.8,1.98005516]
["bitfinex-derivatives","ETHF0:USTF0",1748497789175,0.73126,2734.0,2733.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748497789372,0.00549561,2734.1,2733.8,1.98005516]
["bitfinex-derivatives","ETHF0:USTF0",1748497789373,0.73126,2733.9,2733.8,1.98005516]
["bitfinex-derivatives","ETHF0:USTF0",1748497790161,0.73125,2734.0,2733.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748497790367,0.00549561,2734.1,2734.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748497790567,0.00549561,2734.1,2734.0,0.80254012]
["bitfinex-derivatives","ETHF0:USTF0",1748497790970,0.73670561,2734.1,2734.0,0.80254012]
["bitfinex-derivatives","ETHF0:USTF0",1748497792074,3.2078,2736.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497792372,3.2078,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497792581,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497792873,3.2078,2736.5,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497792874,5.03424,2736.5,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497793080,0.00548516,2736.3,2735.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497793669,0.73073,2735.9,2735.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497794575,5.73073,2735.9,2735.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497795166,8.93853,2735.9,2735.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497795370,0.73086,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497795575,0.73083,2735.6,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497796080,0.73079,2735.7,2735.3,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1748497796280,3.2078,2735.9,2735.3,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1748497796475,0.73082,2735.6,2735.3,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1748497796875,3.2078,2735.9,2735.3,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1748497797076,5.03464,2735.9,2735.3,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1748497797374,0.73086,2735.4,2735.3,3.21328516]
["bitfinex-derivatives","ETHF0:USTF0",1748497801586,5.73086,2735.4,2735.3,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497801778,6.82722,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497802085,0.73101,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497802282,0.7614,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497803580,0.7614,2734.8,2734.7,3.93885]
["bitfinex-derivatives","ETHF0:USTF0",1748497803782,1.49242,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497803980,0.73108,2734.6,2734.5,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497804278,0.73108,2734.6,2734.5,0.02419559]
["bitfinex-derivatives","ETHF0:USTF0",1748497806477,1.97066,2734.7,2734.5,0.75529559]
["bitfinex-derivatives","ETHF0:USTF0",1748497806677,0.73106,2734.7,2734.5,2.06039559]
["bitfinex-derivatives","ETHF0:USTF0",1748497806879,0.73105,2734.7,2734.5,2.06038559]
["bitfinex-derivatives","ETHF0:USTF0",1748497807379,4.70573516,2734.8,2734.6,0.74979043]
["bitfinex-derivatives","ETHF0:USTF0",1748497807582,0.73105,2734.7,2734.6,0.01871043]
["bitfinex-derivatives","ETHF0:USTF0",1748497807779,3.97468516,2734.8,2734.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748497807978,3.94430516,2734.8,2734.6,0.74977043]
["bitfinex-derivatives","ETHF0:USTF0",1748497808178,3.94430516,2734.8,2734.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748497808378,3.94430516,2734.8,2734.7,1.20621043]
["bitfinex-derivatives","ETHF0:USTF0",1748497808783,3.94430516,2734.8,2734.7,1.27751055]
["bitfinex-derivatives","ETHF0:USTF0",1748497808984,0.73650516,2734.8,2734.7,2.00856055]
["bitfinex-derivatives","ETHF0:USTF0",1748497809184,0.00548516,2734.8,2734.7,2.00856055]
["bitfinex-derivatives","ETHF0:USTF0",1748497809581,0.73650516,2734.8,2734.7,1.27751055]
["bitfinex-derivatives","ETHF0:USTF0",1748497810187,0.00548516,2734.8,2734.7,2.00856055]
["bitfinex-derivatives","ETHF0:USTF0",1748497815885,0.73650516,2734.8,2734.7,2.00856055]
["bitfinex-derivatives","ETHF0:USTF0",1748497816386,0.73650516,2734.8,2734.7,1.27751055]
["bitfinex-derivatives","ETHF0:USTF0",1748497818494,0.73650516,2734.8,2734.7,0.09001055]
["bitfinex-derivatives","ETHF0:USTF0",1748497818901,2.72010516,2734.8,2734.7,0.09001055]
["bitfinex-derivatives","ETHF0:USTF0",1748497819199,0.73108,2734.6,2734.5,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497819402,0.73121,2734.1,2734.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748497820203,0.7312,2734.2,2734.0,1.98493]
["bitfinex-derivatives","ETHF0:USTF0",1748497820504,3.2078,2734.6,2734.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748497820806,0.73113,2734.4,2734.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748497820998,0.73116,2734.3,2734.1,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748497821199,3.2078,2734.6,2734.2,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748497821400,0.73114,2734.4,2734.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748497821602,0.73112,2734.5,2734.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748497821901,0.73112,2734.5,2734.4,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748497823600,0.73116,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497823795,0.73118,2734.2,2734.1,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748497824297,0.73118,2734.2,2733.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748497824298,0.1094,2734.3,2733.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748497824504,0.1094,2734.3,2734.2,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1748497833907,0.1094,2734.3,2734.2,5.18128]
["bitfinex-derivatives","ETHF0:USTF0",1748497835101,0.73650516,2734.8,2734.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748497835308,0.00548516,2734.8,2734.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748497835501,0.73650516,2734.8,2734.7,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748497835701,0.73105,2734.7,2734.6,1.94595]
["bitfinex-derivatives","ETHF0:USTF0",1748497835903,0.73105,2734.7,2734.6,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1748497836298,0.73108,2734.6,2734.5,5.43999]
["bitfinex-derivatives","ETHF0:USTF0",1748497836507,0.73108,2734.6,2734.5,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748497836705,0.73108,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497836904,0.73108,2734.6,2734.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497836905,0.73116,2734.3,2734.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497837106,3.93896,2734.3,2734.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497837412,10.0823444,2734.3,2734.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497838106,0.73126,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497838310,3.2078,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497839113,3.2078,2733.9,2733.8,0.73677516]
["bitfinex-derivatives","ETHF0:USTF0",1748497839610,3.93906,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497839914,3.2078,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497840217,3.93906,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497840809,5.16836,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497842809,6.3107324,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497843214,5.16836,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497844018,6.31047924,2733.9,2733.8,0.00548516]
["bitfinex-derivatives","ETHF0:USTF0",1748497844512,0.7314,2733.4,2733.2,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1748497844710,0.73143,2733.3,2733.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748497844910,0.73142,2733.4,2733.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748497845215,0.73142,2733.4,2733.2,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748497845610,3.93919,2733.5,2733.2,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748497845918,3.2078,2733.5,2733.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748497846217,3.779,2733.6,2733.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748497846410,3.779,2733.6,2733.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748497846715,7.71814,2733.6,2733.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748497847820,3.2078,2733.6,2733.5,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1748497848313,0.73134,2733.6,2733.5,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1748497848520,0.73139,2733.5,2733.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1748497848915,0.73139,2733.5,2733.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748497849116,0.73139,2733.5,2733.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1748497849412,0.73139,2733.5,2733.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748497849812,3.2078,2733.6,2733.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1748497850016,3.2078,2733.6,2733.2,1.50224]
["bitfinex-derivatives","ETHF0:USTF0",1748497850314,0.73142,2733.4,2733.2,1.50224]
["bitfinex-derivatives","ETHF0:USTF0",1748497850716,0.73142,2733.4,2733.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1748497851017,0.73142,2733.4,2733.2,1.50224]
["bitfinex-derivatives","ETHF0:USTF0",1748497851218,0.73142,2733.4,2733.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1748497852019,3.2078,2733.6,2733.3,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1748497852420,3.2078,2733.6,2733.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497852720,3.93914,2733.6,2733.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497854610,7.71814,2733.6,2733.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497859718,3.2078,2733.6,2733.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497859920,3.2078,2733.6,2733.5,0.80267012]
["bitfinex-derivatives","ETHF0:USTF0",1748497860324,0.84082,2733.7,2733.5,0.80267012]
["bitfinex-derivatives","ETHF0:USTF0",1748497860325,0.1095,2733.7,2733.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1748497860528,3.2078,2734.2,2734.1,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1748497861220,3.2078,2734.5,2734.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748497861528,3.2078,2734.5,2734.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1748497865024,3.9389,2734.5,2734.4,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1748497865531,3.9389,2734.5,2734.4,0.80243012]
["bitfinex-derivatives","ETHF0:USTF0",1748497866824,0.73109,2734.6,2734.4,0.80243012]
["bitfinex-derivatives","ETHF0:USTF0",1748497867025,0.73109,2734.6,2734.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748497867931,0.73109,2734.6,2734.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748497868827,3.93887,2734.7,2734.5,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748497869027,3.2078,2734.7,2734.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497869324,0.7311,2734.5,2734.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497870631,0.73124,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497870840,0.73123,2734.1,2733.9,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748497871034,0.7312,2734.2,2733.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748497871236,0.7312,2734.2,2734.0,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1748497871434,0.7312,2734.2,2734.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748497873740,0.73125,2734.0,2733.8,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748497874037,3.93906,2734.0,2733.8,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748497874230,0.73126,2733.9,2733.8,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748497874431,0.73126,2733.9,2733.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748497874633,0.73126,2733.9,2733.8,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748497874830,3.93906,2734.0,2733.8,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748497875139,3.2078,2734.0,2733.8,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748497875332,3.93905,2734.0,2733.8,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748497875831,3.2078,2734.0,2733.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748497876039,3.2078,2734.0,2733.8,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1748497876233,3.2078,2734.0,2733.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748497876435,3.93905,2734.0,2733.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748497876739,3.2078,2734.0,2733.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748497876938,3.93904,2734.0,2733.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748497877239,0.73126,2733.9,2733.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748497878336,0.73129,2733.8,2733.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748497878535,0.73134,2733.7,2733.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748497878837,3.93905,2734.0,2733.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1748497879032,3.93905,2734.0,2733.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748497879234,3.93905,2734.0,2733.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748497879832,3.2078,2734.0,2733.9,1.98196]
["bitfinex-derivatives","ETHF0:USTF0",1748497880138,3.2078,2734.0,2733.9,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1748497880939,3.93904,2734.0,2733.9,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1748497881242,3.2078,2734.0,2733.9,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1748497881438,0.7312,2734.2,2734.0,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1748497881638,0.7312,2734.2,2734.1,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1748497881839,0.7312,2734.2,2734.1,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748497885236,0.73121,2734.1,2734.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748497885433,3.2078,2734.1,2733.6,1.97653]
["bitfinex-derivatives","ETHF0:USTF0",1748497885635,0.73129,2733.8,2733.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748497886034,0.73137,2733.5,2733.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748497886238,3.2078,2733.8,2733.4,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1748497886439,0.73135,2733.6,2733.5,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1748497886740,0.73135,2733.6,2733.5,1.94977]
["bitfinex-derivatives","ETHF0:USTF0",1748497887140,0.73134,2733.6,2733.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748497887644,3.93911,2733.8,2733.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1748497888236,3.93911,2733.8,2733.7,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1748497888740,3.2078,2733.8,2733.7,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1748497888939,3.93909,2733.8,2733.7,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1748497889144,3.2078,2733.8,2733.7,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1748497890541,3.93909,2733.8,2733.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748497890735,3.2078,2733.8,2733.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748497891035,3.93909,2733.8,2733.7,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1748497891743,3.93909,2733.8,2733.7,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748497894645,3.2078,2733.8,2733.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748497894842,0.73136,2733.6,2733.4,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1748497895648,0.73137,2733.5,2733.4,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1748497895946,0.73136,2733.6,2733.4,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1748497896150,0.73137,2733.5,2733.4,2.72939]
["bitfinex-derivatives","ETHF0:USTF0",1748497896344,0.73134,2733.7,2733.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1748497896544,0.73134,2733.6,2733.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1748497896740,0.73134,2733.6,2733.5,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748497897046,0.73134,2733.7,2733.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1748497897345,0.73134,2733.6,2733.5,2.68247]
["bitfinex-derivatives","ETHF0:USTF0",1748497898247,0.73133,2733.7,2733.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748497898449,0.73134,2733.6,2733.5,2.68245]
["bitfinex-derivatives","ETHF0:USTF0",1748497898743,0.73134,2733.6,2733.5,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748497899050,0.73134,2733.6,2733.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748497900449,1.8283,2733.7,2733.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748497900650,0.73142,2733.3,2733.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748497903443,1.82853,2733.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497903649,3.2078,2732.7,2732.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748497903846,3.2078,2732.7,2732.6,1.92901]
["bitfinex-derivatives","ETHF0:USTF0",1748497904752,3.93939,2732.7,2732.6,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748497906647,3.93939,2732.7,2732.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748497906648,0.73167,2732.4,2732.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748497906853,0.73169,2732.3,2732.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748497907043,0.73169,2732.3,2732.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748497907241,0.73175,2732.1,2732.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748497907541,3.93955,2732.1,2732.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748497907952,0.73183,2731.8,2731.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748497908154,0.73183,2731.8,2731.7,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748497908348,3.2078,2732.1,2731.7,2.62465]
["bitfinex-derivatives","ETHF0:USTF0",1748497908553,0.7318,2731.9,2731.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748497909054,0.73179,2732.0,2731.8,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1748497909254,0.7318,2731.9,2731.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748497909946,3.2078,2732.1,2731.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748497910147,0.7318,2731.9,2731.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748497911149,0.73179,2732.0,2731.8,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748497911351,0.73179,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748497912054,6.9808,2732.1,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748497912254,7.71255,2732.1,2732.0,1.32520012]
["bitfinex-derivatives","ETHF0:USTF0",1748497914459,7.71255,2732.1,2732.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497923952,8.08735,2732.1,2732.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497924957,7.71255,2732.1,2732.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497925352,3.93955,2732.1,2732.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497925562,7.70855,2732.1,2732.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497926459,3.2078,2732.4,2732.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748497926962,3.93947,2732.4,2732.3,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748497927266,3.93947,2732.4,2732.2,1.45901]
["bitfinex-derivatives","ETHF0:USTF0",1748497927467,3.93947,2732.4,2732.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748497930959,3.769,2732.7,2732.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748497930960,3.9394,2732.7,2732.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748497931159,3.9394,2732.7,2732.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748497931561,3.9394,2732.7,2732.6,42.0475]
["bitfinex-derivatives","ETHF0:USTF0",1748497932266,3.9394,2732.7,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748497932960,0.73166,2732.5,2732.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1748497933157,0.73162,2732.6,2732.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748497933359,0.73162,2732.6,2732.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1748497933560,0.73162,2732.6,2732.5,41.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748497934970,0.73169,2732.3,2732.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748497936466,0.73169,2732.3,2732.2,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1748497940662,0.73169,2732.3,2732.2,1.98480012]
["bitfinex-derivatives","ETHF0:USTF0",1748497944172,0.73169,2732.3,2732.2,2.71652012]
["bitfinex-derivatives","ETHF0:USTF0",1748497944363,0.73169,2732.3,2732.2,1.98480012]
["bitfinex-derivatives","ETHF0:USTF0",1748497945469,1.19039,2732.3,2732.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748497945674,2.46109,2732.3,2732.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748497948269,2.00239,2732.3,2732.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748497949274,0.73169,2732.3,2732.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748497952678,6.14639446,2732.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497952978,0.73193,2731.4,2731.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1748497953180,0.73193,2731.4,2731.3,42.225]
["bitfinex-derivatives","ETHF0:USTF0",1748497957183,1.82996,2731.3,2730.6,40.82093]
["bitfinex-derivatives","ETHF0:USTF0",1748497957383,0.73201,2731.1,2731.0,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1748497957781,0.73201,2731.1,2731.0,41.982]
["bitfinex-derivatives","ETHF0:USTF0",1748497958084,0.73201,2731.1,2731.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748497959378,0.73207,2730.9,2730.8,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1748497959779,3.93987,2730.9,2730.8,42.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748497960086,3.93987,2730.9,2730.8,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1748497961785,3.93987,2730.9,2730.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748497962382,3.2078,2730.9,2730.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748497962882,3.2078,2730.9,2730.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748497962883,3.93987,2730.9,2730.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748497963082,3.2078,2730.9,2730.8,7.66019]
["bitfinex-derivatives","ETHF0:USTF0",1748497965194,3.93987,2730.9,2730.8,7.66019]
["bitfinex-derivatives","ETHF0:USTF0",1748497965489,3.2078,2730.9,2730.8,7.66019]
["bitfinex-derivatives","ETHF0:USTF0",1748497965690,3.93987,2730.9,2730.8,7.66019]
["bitfinex-derivatives","ETHF0:USTF0",1748497965892,3.93987,2730.9,2730.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748497966992,0.73207,2730.9,2730.8,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1748497967790,0.73207,2730.9,2730.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748497968191,0.73207,2730.9,2730.8,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748497968691,3.93987,2730.9,2730.8,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748497969890,3.93987,2730.9,2730.8,2.04740012]
["bitfinex-derivatives","ETHF0:USTF0",1748497970489,3.93987,2730.9,2730.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748497973893,3.93987,2730.9,2730.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748497973894,0.73223,2730.3,2730.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748497974100,3.94003,2730.3,2730.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748497975997,3.2078,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497976191,1.83054,2730.4,2729.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748497976192,0.73239,2729.7,2729.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748497977996,3.94019,2729.7,2729.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748497979301,0.73239,2729.7,2729.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748497983297,0.73237,2729.8,2729.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748497983703,0.73247,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497983903,0.73247,2729.4,2729.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1748497984105,0.00549531,2729.6,2729.3,46.20048]
["bitfinex-derivatives","ETHF0:USTF0",1748497984404,0.73247,2729.4,2729.3,42.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748497985505,0.73266,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748497985809,0.73271,2728.5,2728.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748497986404,0.7327,2728.6,2728.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748497986711,0.73269,2728.6,2728.4,39.27493]
["bitfinex-derivatives","ETHF0:USTF0",1748497987007,0.73271,2728.5,2728.4,38.5422]
["bitfinex-derivatives","ETHF0:USTF0",1748497990312,0.73285,2728.0,2727.7,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748497990604,0.00549531,2728.1,2727.8,38.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748497991010,0.73831531,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748497991311,0.73285,2728.0,2727.8,39.27038]
["bitfinex-derivatives","ETHF0:USTF0",1748497991510,0.73287,2727.9,2727.8,38.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748497991710,0.73287,2727.9,2727.8,39.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748497991898,0.73287,2727.9,2727.8,44.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748497992099,0.73287,2727.9,2727.8,38.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748497995810,0.73287,2727.9,2727.8,39.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748497999220,0.00549531,2728.1,2727.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748497999408,0.00549531,2728.1,2728.0,1.94625]
["bitfinex-derivatives","ETHF0:USTF0",1748497999611,3.94047,2728.7,2728.0,6.25328]
["bitfinex-derivatives","ETHF0:USTF0",1748497999917,0.73273,2728.5,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748498000311,0.73271,2728.5,2728.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1748498000709,0.7327,2728.6,2728.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1748498000916,3.21329531,2728.7,2728.4,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1748498001219,0.73271,2728.5,2728.4,2.67972]
["bitfinex-derivatives","ETHF0:USTF0",1748498001418,0.73271,2728.5,2728.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1748498002019,0.73271,2728.5,2728.4,2.67974]
["bitfinex-derivatives","ETHF0:USTF0",1748498002421,0.73271,2728.5,2728.4,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1748498004921,0.73271,2728.5,2728.1,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748498004922,0.73279,2728.2,2728.1,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748498006722,0.73287,2727.9,2727.8,37.87679543]
["bitfinex-derivatives","ETHF0:USTF0",1748498009740,0.73287,2727.9,2727.8,0.07679543]
["bitfinex-derivatives","ETHF0:USTF0",1748498011740,1.97597,2727.9,2727.8,0.07679543]
["bitfinex-derivatives","ETHF0:USTF0",1748498015039,3.2078,2728.3,2727.8,0.07679543]
["bitfinex-derivatives","ETHF0:USTF0",1748498015337,8.80698531,2728.7,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748498015534,0.73278,2728.3,2728.2,39.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748498016035,8.22549531,2728.7,2728.2,39.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748498016237,0.73277,2728.3,2728.2,39.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748498018331,0.73277,2728.3,2728.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1748498020544,0.73276,2728.3,2728.2,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1748498022239,0.73276,2728.3,2728.2,2.19949]
["bitfinex-derivatives","ETHF0:USTF0",1748498022434,0.73276,2728.4,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748498022639,0.00549531,2728.7,2728.6,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748498023150,3.2078,2728.6,2727.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1748498023349,8.31032245,2728.7,2725.3,9.44795253]
["bitfinex-derivatives","ETHF0:USTF0",1748498023350,1.83267,2727.2,2725.7,1.83365]
["bitfinex-derivatives","ETHF0:USTF0",1748498023642,0.73323,2726.6,2726.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748498023845,3.2078,2726.8,2726.4,0.0733568]
["bitfinex-derivatives","ETHF0:USTF0",1748498024038,3.2078,2726.8,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748498024240,3.94647531,2726.8,2726.4,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748498024435,3.94648531,2726.8,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748498024635,3.21329531,2726.8,2726.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748498025038,3.94647531,2726.8,2726.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748498025242,3.21329531,2726.8,2726.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748498025439,0.73321,2726.7,2726.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748498025644,3.94647531,2726.8,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748498026041,3.21329531,2726.8,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748498026447,3.21329531,2726.8,2726.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1748498026650,3.21329531,2726.8,2726.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748498026838,0.00549531,2726.8,2726.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748498027039,0.73328,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498027245,3.2078,2726.1,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498027443,3.2078,2725.8,2724.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748498027647,3.2078,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498027842,3.2078,2726.1,2725.4,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748498028246,3.2078,2726.1,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748498028637,3.2078,2726.1,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748498028842,3.94116,2726.1,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748498029053,3.2078,2726.1,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748498029352,3.2078,2726.1,2725.5,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748498029550,0.73341,2726.0,2725.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748498029747,0.73341,2726.0,2725.7,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748498029947,3.94116,2726.1,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748498030151,3.2078,2726.1,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748498030858,3.94117,2726.1,2725.5,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748498031155,3.94117,2726.1,2725.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748498031742,0.73338,2726.0,2725.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748498031948,3.94117,2726.1,2725.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748498032346,3.2078,2726.1,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748498032545,3.2078,2726.1,2725.0,39.70542012]
["bitfinex-derivatives","ETHF0:USTF0",1748498032546,1.8342,2725.0,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498032846,3.2078,2725.1,2722.3,3.67186]
["bitfinex-derivatives","ETHF0:USTF0",1748498032847,3.2078,2723.9,2723.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498033048,3.2078,2723.9,2723.6,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748498034152,3.2078,2723.9,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498034351,3.2078,2723.6,2723.5,45.86406]
["bitfinex-derivatives","ETHF0:USTF0",1748498035452,3.2078,2723.6,2723.5,50.86506]
["bitfinex-derivatives","ETHF0:USTF0",1748498035648,0.1101,2723.7,2723.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748498035854,0.1101,2723.7,2723.6,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1748498036051,0.1101,2723.7,2723.0,18.063]
["bitfinex-derivatives","ETHF0:USTF0",1748498036052,4.35477,2723.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498036251,3.2078,2722.9,2722.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748498036552,3.2078,2722.9,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498036857,3.2078,2722.9,2722.8,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748498039059,3.2078,2722.9,2722.8,5.33224]
["bitfinex-derivatives","ETHF0:USTF0",1748498039454,3.2078,2722.9,2722.8,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748498039654,3.2078,2722.9,2722.8,5.33224]
["bitfinex-derivatives","ETHF0:USTF0",1748498039853,3.2078,2722.9,2722.8,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748498040454,3.2078,2722.9,2722.8,41.53424]
["bitfinex-derivatives","ETHF0:USTF0",1748498041255,3.2078,2722.9,2722.8,42.81274]
["bitfinex-derivatives","ETHF0:USTF0",1748498041456,3.2078,2722.9,2722.8,47.41174]
["bitfinex-derivatives","ETHF0:USTF0",1748498041960,3.2078,2723.4,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748498042153,3.2078,2723.4,2723.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748498042457,3.2078,2723.4,2723.3,5.33311]
["bitfinex-derivatives","ETHF0:USTF0",1748498043666,3.3179,2723.7,2723.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748498043960,0.1101,2723.7,2723.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748498044656,0.1101,2723.7,2723.6,0.75322122]
["bitfinex-derivatives","ETHF0:USTF0",1748498045962,3.2078,2724.5,2724.2,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748498046169,3.2078,2724.5,2724.2,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1748498046361,3.2078,2724.5,2724.2,46.13387]
["bitfinex-derivatives","ETHF0:USTF0",1748498046761,3.2078,2724.5,2724.2,46.15306122]
["bitfinex-derivatives","ETHF0:USTF0",1748498047964,3.2078,2724.5,2724.2,41.55306122]
["bitfinex-derivatives","ETHF0:USTF0",1748498048162,3.2078,2724.5,2724.2,46.15206122]
["bitfinex-derivatives","ETHF0:USTF0",1748498049468,1.2337,2724.4,2724.2,46.15206122]
["bitfinex-derivatives","ETHF0:USTF0",1748498050472,3.2078,2724.5,2724.2,46.15206122]
["bitfinex-derivatives","ETHF0:USTF0",1748498050675,3.2078,2724.9,2724.2,46.15206122]
["bitfinex-derivatives","ETHF0:USTF0",1748498051074,3.9415,2724.9,2724.2,46.15206122]
["bitfinex-derivatives","ETHF0:USTF0",1748498051271,1.2945,2724.8,2724.2,46.15206122]
["bitfinex-derivatives","ETHF0:USTF0",1748498052173,0.73375,2724.7,2724.2,46.15206122]
["bitfinex-derivatives","ETHF0:USTF0",1748498052374,1.2945,2724.6,2724.2,46.15206122]
["bitfinex-derivatives","ETHF0:USTF0",1748498055974,5.9e-06,2724.3,2724.2,46.15206122]
["bitfinex-derivatives","ETHF0:USTF0",1748498056187,5.9e-06,2724.3,2724.2,49.35986122]
["bitfinex-derivatives","ETHF0:USTF0",1748498056377,5.9e-06,2724.3,2724.2,54.35986122]
["bitfinex-derivatives","ETHF0:USTF0",1748498057083,5.9e-06,2724.3,2724.2,49.35986122]
["bitfinex-derivatives","ETHF0:USTF0",1748498057376,5.9e-06,2724.3,2724.2,54.35986122]
["bitfinex-derivatives","ETHF0:USTF0",1748498058480,5.9e-06,2724.3,2724.2,46.15206122]
["bitfinex-derivatives","ETHF0:USTF0",1748498058674,5.9e-06,2724.3,2724.2,49.35986122]
["bitfinex-derivatives","ETHF0:USTF0",1748498058878,5.9e-06,2724.3,2724.2,50.64996122]
["bitfinex-derivatives","ETHF0:USTF0",1748498059085,5.9e-06,2724.3,2724.2,51.36276122]
["bitfinex-derivatives","ETHF0:USTF0",1748498059979,5.9e-06,2724.3,2724.2,56.36276122]
["bitfinex-derivatives","ETHF0:USTF0",1748498060181,5.9e-06,2724.3,2724.2,57.11466122]
["bitfinex-derivatives","ETHF0:USTF0",1748498061076,4.506,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748498061277,8.75067,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748498061677,8.75067,2725.4,2725.3,0.75276122]
["bitfinex-derivatives","ETHF0:USTF0",1748498064077,9.48422,2725.4,2725.3,0.01919122]
["bitfinex-derivatives","ETHF0:USTF0",1748498064281,5.23955,2725.4,2725.3,0.75276122]
["bitfinex-derivatives","ETHF0:USTF0",1748498064482,9.48422,2725.4,2725.3,0.75276122]
["bitfinex-derivatives","ETHF0:USTF0",1748498064679,8.75067,2725.4,2725.3,0.75276122]
["bitfinex-derivatives","ETHF0:USTF0",1748498067581,5.54287,2725.4,2725.3,0.75276122]
["bitfinex-derivatives","ETHF0:USTF0",1748498068187,0.0055059,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748498068375,4.2501759,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748498068580,5.4897759,2725.6,2725.5,41.53352]
["bitfinex-derivatives","ETHF0:USTF0",1748498068783,5.4897759,2725.6,2725.5,0.75271122]
["bitfinex-derivatives","ETHF0:USTF0",1748498069287,5.4897759,2725.6,2725.5,41.55271122]
["bitfinex-derivatives","ETHF0:USTF0",1748498070382,5.4897759,2725.6,2725.5,45.96571122]
["bitfinex-derivatives","ETHF0:USTF0",1748498071587,1.2451059,2725.6,2725.5,45.96571122]
["bitfinex-derivatives","ETHF0:USTF0",1748498071982,0.0055059,2725.6,2725.5,45.96571122]
["bitfinex-derivatives","ETHF0:USTF0",1748498073585,0.0055059,2725.6,2725.5,47.18381122]
["bitfinex-derivatives","ETHF0:USTF0",1748498075487,0.0055059,2725.6,2725.5,47.25511134]
["bitfinex-derivatives","ETHF0:USTF0",1748498077192,4.9836659,2725.6,2725.5,41.62401134]
["bitfinex-derivatives","ETHF0:USTF0",1748498077392,4.9836659,2725.6,2725.5,40.89049134]
["bitfinex-derivatives","ETHF0:USTF0",1748498077784,6.2278659,2725.6,2725.5,40.89049134]
["bitfinex-derivatives","ETHF0:USTF0",1748498078287,6.2278659,2725.6,2725.5,0.09049134]
["bitfinex-derivatives","ETHF0:USTF0",1748498078892,5.4943759,2725.6,2725.5,0.82401134]
["bitfinex-derivatives","ETHF0:USTF0",1748498079191,6.2278659,2725.6,2725.5,0.09049134]
["bitfinex-derivatives","ETHF0:USTF0",1748498080595,5.4943759,2725.6,2725.5,0.82401134]
["bitfinex-derivatives","ETHF0:USTF0",1748498083293,6.2497059,2725.6,2724.9,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748498083482,3.2078,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748498083888,4.5165,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748498084289,1.3087,2725.4,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748498085189,4.5165,2725.4,2725.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748498085495,0.7154,2725.3,2725.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748498085799,2.0241,2725.3,2725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498085998,2.0241,2725.3,2725.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748498086294,2.0241,2725.3,2725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498086485,0.73361,2725.2,2725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498086687,1.3087,2725.1,2725.0,41.53365]
["bitfinex-derivatives","ETHF0:USTF0",1748498087282,2.04233,2725.1,2725.0,41.53365]
["bitfinex-derivatives","ETHF0:USTF0",1748498087485,1.3087,2725.1,2724.9,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1748498087697,1.3087,2725.1,2725.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748498087897,1.3087,2725.1,2724.9,0.90099]
["bitfinex-derivatives","ETHF0:USTF0",1748498088105,1.3087,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498088392,0.73372,2724.8,2724.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748498088592,0.73378,2724.6,2724.5,41.53378]
["bitfinex-derivatives","ETHF0:USTF0",1748498088799,1.2863,2724.7,2724.6,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748498089000,2.73573,2724.7,2724.5,41.53377]
["bitfinex-derivatives","ETHF0:USTF0",1748498089188,0.698,2724.6,2724.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498089393,1.9843,2724.6,2724.5,41.53379]
["bitfinex-derivatives","ETHF0:USTF0",1748498089597,1.9843,2724.6,2724.5,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748498091899,2.71806,2724.6,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498092099,1.9843,2724.6,2724.5,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748498092394,2.71806,2724.6,2724.5,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748498092599,1.9843,2724.6,2724.5,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748498093902,3.2078,2724.7,2724.6,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748498094096,4.3944,2724.7,2724.6,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748498094298,3.2078,2724.7,2724.6,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748498095004,0.11,2724.8,2724.7,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748498095602,0.11,2724.8,2724.7,42.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748498096105,0.734,2725.5,2725.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748498096496,2.0225,2725.5,2725.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748498097504,0.734,2725.5,2725.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748498098606,0.0055059,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748498105905,0.0055059,2725.6,2725.5,0.80482012]
["bitfinex-derivatives","ETHF0:USTF0",1748498109111,0.0055059,2725.6,1847.0,1.35871691]
["bitfinex-derivatives","ETHF0:USTF0",1748498109413,3.2078,2721.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498109705,25.542,2721.7,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498109910,3.2078,2720.8,2720.7,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498110112,3.2078,2720.8,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498111608,3.2078,2720.8,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498111909,3.2078,2720.1,2720.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1748498112105,3.2078,2720.1,2720.0,41.535]
["bitfinex-derivatives","ETHF0:USTF0",1748498112308,3.2078,2720.1,2720.0,49.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748498112512,3.2078,2720.1,2720.0,48.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498113515,3.2078,2720.1,2720.0,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498113712,3.2078,2720.1,2720.0,48.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498113908,3.2078,2720.1,2720.0,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498114115,3.2078,2720.1,2720.0,48.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498114515,3.2078,2720.1,2720.0,49.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748498114712,3.2078,2720.1,2720.0,48.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498115216,3.2078,2720.1,2720.0,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498116116,3.2078,2720.1,2720.0,48.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498116314,3.2078,2720.1,2720.0,49.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748498117019,3.2078,2720.1,2720.0,48.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498117718,3.2078,2720.1,2720.0,49.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748498118216,3.2078,2720.8,2720.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498118418,3.2078,2720.8,2720.1,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748498118618,3.2078,2720.8,2720.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498118819,3.94258,2720.8,2720.7,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498119019,3.94258,2720.8,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498120922,3.94258,2720.8,2720.7,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498121220,3.2078,2720.8,2720.7,49.37561]
["bitfinex-derivatives","ETHF0:USTF0",1748498122320,3.2078,2720.8,2720.7,48.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498122529,3.2078,2720.8,2720.7,49.37561]
["bitfinex-derivatives","ETHF0:USTF0",1748498122721,0.0066059,2721.0,2720.8,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748498122917,3.2078,2721.6,2721.0,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498123123,3.2078,2721.6,2721.4,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748498123322,3.2078,2721.6,2721.5,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748498123524,3.2078,2721.6,2721.5,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498123827,3.94237,2721.6,2721.5,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498124027,3.2078,2721.6,2721.5,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498124429,4.5129,2721.6,2721.5,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498124620,3.2078,2721.6,2721.5,44.37539]
["bitfinex-derivatives","ETHF0:USTF0",1748498124822,0.0055059,2721.8,2721.7,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1748498125021,0.0055059,2721.8,2721.7,3.57534]
["bitfinex-derivatives","ETHF0:USTF0",1748498126428,0.0055059,2721.8,2721.7,44.37534]
["bitfinex-derivatives","ETHF0:USTF0",1748498128428,3.2078,2722.3,2722.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748498128837,5.24722,2722.6,2722.3,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1748498129133,5.24722,2722.6,2722.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498129538,4.5129,2722.6,2721.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748498129831,0.73434,2722.5,2722.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748498130022,0.73434,2722.5,2722.1,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498130023,3.2078,2722.6,2722.5,3.57513]
["bitfinex-derivatives","ETHF0:USTF0",1748498130634,3.2078,2722.6,2722.5,44.37513]
["bitfinex-derivatives","ETHF0:USTF0",1748498131133,0.0055059,2722.8,2722.7,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748498131338,0.0055059,2722.8,2722.7,3.57507]
["bitfinex-derivatives","ETHF0:USTF0",1748498131727,0.0055059,2722.8,2722.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498131934,3.9475659,2722.8,2722.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498132238,3.9475659,2722.8,2722.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748498132239,0.73429,2722.7,2722.6,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498132436,1.96499,2722.7,2722.6,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498134833,1.2307,2722.7,2722.6,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498135130,3.2133059,2722.8,2722.7,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748498135333,3.2133059,2722.8,2722.7,3.57507]
["bitfinex-derivatives","ETHF0:USTF0",1748498135531,3.2133059,2722.8,2722.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498136036,3.9475459,2722.8,2722.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498136439,3.2133059,2722.8,2722.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498136635,3.9475459,2722.8,2722.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498137039,0.73427,2722.7,2722.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498137236,1.96567,2722.7,2722.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498137932,1.96567,2722.7,2722.6,0.16359453]
["bitfinex-derivatives","ETHF0:USTF0",1748498138138,1.96567,2722.7,2722.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498138730,3.2614992,2722.7,2722.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498140029,2.5272292,2722.7,2722.6,0.80560012]
["bitfinex-derivatives","ETHF0:USTF0",1748498140239,3.2133059,2722.8,2722.7,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748498140536,3.2133059,2722.8,2722.7,3.57507]
["bitfinex-derivatives","ETHF0:USTF0",1748498141936,3.2133059,2722.8,2722.7,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498141937,3.9475459,2722.8,2722.7,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498142134,3.2133059,2722.8,2722.7,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498142342,3.2133059,2722.8,2722.7,44.37507]
["bitfinex-derivatives","ETHF0:USTF0",1748498142639,3.9475459,2722.8,2722.7,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498142938,3.2133059,2722.8,2722.7,44.37507]
["bitfinex-derivatives","ETHF0:USTF0",1748498143338,4.4982059,2722.8,2722.7,44.37507]
["bitfinex-derivatives","ETHF0:USTF0",1748498143550,4.4982059,2722.8,2722.7,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498143850,4.4982059,2722.8,2722.7,44.37507]
["bitfinex-derivatives","ETHF0:USTF0",1748498144039,5.2324459,2722.8,2722.7,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498144242,5.2324459,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498144243,6.49415074,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498144644,11.49415074,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498145643,11.78006572,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498145847,5.76014874,2722.8,2722.7,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498146143,6.49438874,2722.8,2722.7,41.53427]
["bitfinex-derivatives","ETHF0:USTF0",1748498146340,6.49438874,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498147547,11.49438874,2722.8,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498147747,0.73427,2722.7,2722.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498148046,3.28691284,2722.7,2722.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498148652,3.28691284,2722.7,2722.6,41.60560012]
["bitfinex-derivatives","ETHF0:USTF0",1748498148951,3.28691284,2722.7,2722.6,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498149848,3.28864987,2722.7,2722.6,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498150342,3.56271252,2722.7,2722.6,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498150544,3.28864987,2722.7,2722.6,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498150747,3.56271052,2722.7,2722.6,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498150949,3.56271051,2722.7,2722.6,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498151142,2.82844104,2722.7,2722.6,41.60560012]
["bitfinex-derivatives","ETHF0:USTF0",1748498151352,3.28864987,2722.7,2722.6,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498151549,3.28864987,2722.7,2722.6,41.60560012]
["bitfinex-derivatives","ETHF0:USTF0",1748498151550,1.53778516,2722.7,2722.6,41.60560012]
["bitfinex-derivatives","ETHF0:USTF0",1748498151851,3.2078,2720.3,2719.2,0.09011986]
["bitfinex-derivatives","ETHF0:USTF0",1748498152047,9.765,2721.7,2718.4,1.83852]
["bitfinex-derivatives","ETHF0:USTF0",1748498152048,3.2078,2719.3,2718.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748498152245,3.2078,2719.3,2719.2,41.53522]
["bitfinex-derivatives","ETHF0:USTF0",1748498152449,3.2078,2719.3,2719.2,44.37602]
["bitfinex-derivatives","ETHF0:USTF0",1748498152753,3.2078,2719.3,2719.2,49.37602]
["bitfinex-derivatives","ETHF0:USTF0",1748498152951,3.2078,2719.3,2719.2,50.68762]
["bitfinex-derivatives","ETHF0:USTF0",1748498153256,3.2078,2719.7,2719.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498153454,3.2078,2719.7,2719.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748498153744,3.2078,2720.5,2719.5,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748498153951,3.2078,2720.5,2719.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748498154140,3.2078,2720.5,2719.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748498154141,3.2078,2720.5,2720.4,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498154745,3.2078,2720.5,2720.4,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498155646,3.2078,2720.5,2720.4,49.37569]
["bitfinex-derivatives","ETHF0:USTF0",1748498155851,0.00551694,2720.7,2720.4,52.58348]
["bitfinex-derivatives","ETHF0:USTF0",1748498156046,3.2078,2721.2,2720.9,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748498156247,3.2078,2721.2,2721.1,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1748498156447,3.2078,2721.2,2721.1,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498156849,3.94248,2721.2,2721.1,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498157248,3.94248,2721.2,2721.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498157643,3.94248,2721.2,2717.7,5.04683]
["bitfinex-derivatives","ETHF0:USTF0",1748498157644,1.83785,2719.5,2717.7,5.04683]
["bitfinex-derivatives","ETHF0:USTF0",1748498157849,3.2078,2718.6,2718.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748498158052,3.94319,2718.6,2718.5,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498158346,0.73543,2718.4,2718.3,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498158648,3.2078,2718.6,2718.3,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498158649,1.2195,2718.5,2718.3,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498158949,0.73549,2718.2,2718.1,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1748498159148,0.73543,2718.4,2718.3,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748498159357,0.73543,2718.4,2718.1,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1748498159358,0.73549,2718.2,2718.1,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1748498159855,5.73549,2718.2,2718.1,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1748498160456,0.73561,2717.8,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498160753,3.2078,2717.6,2717.5,43.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748498160949,3.2078,2717.6,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498161144,8.2078,2717.6,2716.2,40.33273877]
["bitfinex-derivatives","ETHF0:USTF0",1748498161343,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498161547,3.2078,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748498162049,3.2078,2717.8,2717.7,3.57641306]
["bitfinex-derivatives","ETHF0:USTF0",1748498162251,3.2078,2717.8,2717.7,2.84079306]
["bitfinex-derivatives","ETHF0:USTF0",1748498162445,3.2078,2717.8,2717.7,3.57641306]
["bitfinex-derivatives","ETHF0:USTF0",1748498163048,3.2078,2717.8,2717.7,2.84079306]
["bitfinex-derivatives","ETHF0:USTF0",1748498163343,3.2078,2717.8,2717.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748498163548,3.2078,2717.5,2717.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748498164051,3.2078,2717.5,2717.4,3.57649306]
["bitfinex-derivatives","ETHF0:USTF0",1748498165350,3.2078,2717.8,2717.4,7.84079306]
["bitfinex-derivatives","ETHF0:USTF0",1748498165547,3.2078,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748498165747,3.2078,2717.8,2717.7,3.64771318]
["bitfinex-derivatives","ETHF0:USTF0",1748498166052,0.00551694,2718.0,2717.9,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748498166252,6.94e-06,2718.0,2717.9,50.86436306]
["bitfinex-derivatives","ETHF0:USTF0",1748498166553,3.2078,2718.5,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748498167052,3.2078,2719.2,2719.1,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1748498167446,3.2078,2719.2,2719.1,44.37602612]
["bitfinex-derivatives","ETHF0:USTF0",1748498170259,1.3132,2719.3,2719.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748498170559,4.521,2719.3,2719.2,3.57600612]
["bitfinex-derivatives","ETHF0:USTF0",1748498171449,3.2078,2719.3,2719.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748498171758,1.18747928,2719.4,2719.3,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748498171958,1.18747928,2719.4,2719.3,3.57597612]
["bitfinex-derivatives","ETHF0:USTF0",1748498175167,1.18747928,2719.4,2719.3,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748498175367,1.18747928,2719.4,2719.3,3.57597612]
["bitfinex-derivatives","ETHF0:USTF0",1748498177566,1.18747928,2719.4,2719.3,4.88237612]
["bitfinex-derivatives","ETHF0:USTF0",1748498180265,0.16029928,2719.4,2719.3,4.88237612]
["bitfinex-derivatives","ETHF0:USTF0",1748498180570,0.8037,2720.2,2720.0,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748498180776,1.246,2720.1,2720.0,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748498180969,1.246,2720.1,2720.0,44.37576612]
["bitfinex-derivatives","ETHF0:USTF0",1748498181363,3.21331694,2720.3,2720.2,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748498181568,0.00551694,2720.3,2720.2,3.57573612]
["bitfinex-derivatives","ETHF0:USTF0",1748498184376,0.00551694,2720.3,2720.2,9.82173612]
["bitfinex-derivatives","ETHF0:USTF0",1748498190680,6.94e-06,2720.3,2720.2,9.82173612]
["bitfinex-derivatives","ETHF0:USTF0",1748498191083,6.94e-06,2720.3,2720.2,11.10853612]
["bitfinex-derivatives","ETHF0:USTF0",1748498191785,6.94e-06,2720.3,2720.2,9.82173612]
["bitfinex-derivatives","ETHF0:USTF0",1748498192479,6.94e-06,2720.3,2720.2,9.55973612]
["bitfinex-derivatives","ETHF0:USTF0",1748498195986,6.94e-06,2720.3,2720.2,10.78953612]
["bitfinex-derivatives","ETHF0:USTF0",1748498196185,6.94e-06,2720.3,2720.2,10.86083624]
["bitfinex-derivatives","ETHF0:USTF0",1748498198388,6.94e-06,2720.3,2720.2,10.95377112]
["bitfinex-derivatives","ETHF0:USTF0",1748498198587,6.94e-06,2720.3,2720.2,4.87683624]
["bitfinex-derivatives","ETHF0:USTF0",1748498198790,6.94e-06,2720.3,2720.2,3.64703624]
["bitfinex-derivatives","ETHF0:USTF0",1748498201784,6.94e-06,2720.3,2720.2,0.80625012]
["bitfinex-derivatives","ETHF0:USTF0",1748498202589,6.94e-06,2720.3,2720.2,3.64703624]
["bitfinex-derivatives","ETHF0:USTF0",1748498203493,6.94e-06,2720.3,2720.2,0.80625012]
["bitfinex-derivatives","ETHF0:USTF0",1748498206290,10.14992694,2720.3,2720.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498208091,15.30900694,2720.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498208400,7.10120694,2720.3,2720.2,0.80625012]
["bitfinex-derivatives","ETHF0:USTF0",1748498208694,11.04392694,2720.3,2720.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498209402,10.30900694,2720.3,2720.2,0.80625012]
["bitfinex-derivatives","ETHF0:USTF0",1748498210394,4.41500694,2720.3,2720.2,0.80625012]
["bitfinex-derivatives","ETHF0:USTF0",1748498211492,4.41500694,2720.3,2720.2,3.64703624]
["bitfinex-derivatives","ETHF0:USTF0",1748498212498,3.20780694,2720.3,2720.2,3.64703624]
["bitfinex-derivatives","ETHF0:USTF0",1748498213400,3.20780694,2720.3,2720.2,2.91208624]
["bitfinex-derivatives","ETHF0:USTF0",1748498213602,3.20780694,2720.3,2720.2,3.64703624]
["bitfinex-derivatives","ETHF0:USTF0",1748498216699,6.94e-06,2720.3,2720.2,3.64703624]
["bitfinex-derivatives","ETHF0:USTF0",1748498224605,6.94e-06,2720.3,2720.2,4.45053624]
["bitfinex-derivatives","ETHF0:USTF0",1748498225908,6.94e-06,2720.3,2720.2,10.71873624]
["bitfinex-derivatives","ETHF0:USTF0",1748498226214,0.7566,2721.5,2720.3,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1748498226510,0.7566,2721.5,2721.4,3.57539918]
["bitfinex-derivatives","ETHF0:USTF0",1748498226704,2.0512,2721.5,2721.4,3.57539918]
["bitfinex-derivatives","ETHF0:USTF0",1748498226904,2.0512,2721.5,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498227105,7.0512,2721.5,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498227307,0.73466,2721.3,2721.1,5.49651694]
["bitfinex-derivatives","ETHF0:USTF0",1748498227610,1.2228,2721.2,2721.1,5.49651694]
["bitfinex-derivatives","ETHF0:USTF0",1748498227810,1.2228,2721.2,2721.1,46.29651694]
["bitfinex-derivatives","ETHF0:USTF0",1748498228011,1.2228,2721.2,2721.1,47.03121694]
["bitfinex-derivatives","ETHF0:USTF0",1748498229305,0.00551694,2721.6,2721.1,55.97401612]
["bitfinex-derivatives","ETHF0:USTF0",1748498229611,0.00551694,2721.6,2721.5,3.57537918]
["bitfinex-derivatives","ETHF0:USTF0",1748498230699,1.2228,2722.0,2721.9,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748498230902,0.7982,2722.2,2721.9,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498231100,0.7982,2722.2,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748498231703,0.7982,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498231908,1.2389,2722.1,2722.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748498232303,4.4467,2722.1,2722.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748498232609,4.4467,2722.1,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498232811,4.4467,2722.1,2722.0,41.53446]
["bitfinex-derivatives","ETHF0:USTF0",1748498233215,4.4467,2722.1,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498233411,4.4467,2722.1,2722.0,41.53446]
["bitfinex-derivatives","ETHF0:USTF0",1748498234109,4.4467,2722.1,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498234314,4.4467,2722.1,2722.0,41.53446]
["bitfinex-derivatives","ETHF0:USTF0",1748498234516,4.4467,2722.1,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498234814,4.4467,2722.1,2722.0,41.53446]
["bitfinex-derivatives","ETHF0:USTF0",1748498236207,4.4467,2722.1,2722.0,44.37523918]
["bitfinex-derivatives","ETHF0:USTF0",1748498236414,3.2078,2722.1,2722.0,44.37523918]
["bitfinex-derivatives","ETHF0:USTF0",1748498236811,1.2257,2722.3,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748498237015,1.2257,2722.3,2722.2,3.57518918]
["bitfinex-derivatives","ETHF0:USTF0",1748498237411,1.2257,2722.3,2722.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748498237827,1.2257,2722.3,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748498238331,1.2257,2722.3,2722.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748498238722,1.2257,2722.3,2722.2,3.57518918]
["bitfinex-derivatives","ETHF0:USTF0",1748498238931,1.2257,2722.3,2722.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748498240631,1.2257,2722.3,2722.2,3.6464893]
["bitfinex-derivatives","ETHF0:USTF0",1748498241930,0.00358307,2722.4,2722.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748498242132,0.00358307,2722.4,2722.3,3.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1748498242629,1.31968307,2722.4,2722.3,3.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1748498245740,0.00358307,2722.4,2722.3,3.57515918]
["bitfinex-derivatives","ETHF0:USTF0",1748498246143,0.00358307,2722.4,2722.3,4.87355918]
["bitfinex-derivatives","ETHF0:USTF0",1748498247034,0.00358307,2722.4,2722.3,9.87355918]
["bitfinex-derivatives","ETHF0:USTF0",1748498247241,4.4383,2723.1,2722.9,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748498247534,4.4383,2723.1,2722.9,3.57498918]
["bitfinex-derivatives","ETHF0:USTF0",1748498247734,4.4383,2723.1,2722.9,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748498248143,4.4383,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748498248531,4.4383,2723.1,2722.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748498248733,4.4383,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748498249836,4.4383,2723.1,2722.7,3.96301694]
["bitfinex-derivatives","ETHF0:USTF0",1748498250035,4.4383,2723.1,2722.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498250338,0.73422,2722.9,2722.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498251037,4.4383,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748498251241,3.2078,2723.1,2722.8,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748498251539,0.73422,2722.9,2722.7,41.53977694]
["bitfinex-derivatives","ETHF0:USTF0",1748498251935,0.73422,2722.9,2722.8,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1748498252330,5.0,2722.9,2722.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498252536,3.2078,2722.4,2722.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748498252834,3.2078,2722.4,2722.3,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1748498253547,0.74821694,2722.6,2722.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748498254538,0.00551694,2722.6,2722.5,3.57510918]
["bitfinex-derivatives","ETHF0:USTF0",1748498257180,0.00551694,2722.6,2722.5,4.83910918]
["bitfinex-derivatives","ETHF0:USTF0",1748498259475,0.00551694,2722.6,2722.5,45.63910918]
["bitfinex-derivatives","ETHF0:USTF0",1748498264577,0.00551694,2722.6,2722.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748498265878,1.26771694,2722.6,2722.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748498267487,1.26771694,2722.6,2722.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498267671,0.9555,2722.5,2722.4,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748498268071,2.1539,2722.5,2722.4,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748498269583,0.00551694,2722.6,2722.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748498269786,0.00551694,2722.6,2722.5,3.57510918]
["bitfinex-derivatives","ETHF0:USTF0",1748498270175,1.19211694,2722.6,2722.5,3.57510918]
["bitfinex-derivatives","ETHF0:USTF0",1748498271859,0.00551694,2722.6,2722.5,3.57510918]
["bitfinex-derivatives","ETHF0:USTF0",1748498272071,0.9479,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748498272755,2.1716,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748498275457,2.1716,2723.1,2722.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748498275679,2.1716,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748498276755,1.2237,2723.1,2723.0,3.57496918]
["bitfinex-derivatives","ETHF0:USTF0",1748498276956,3.2078,2723.3,2723.2,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748498279365,4.5076,2723.3,2723.2,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748498280157,9.5076,2723.3,2722.8,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748498280366,3.2078,2722.9,2722.8,8.39302918]
["bitfinex-derivatives","ETHF0:USTF0",1748498281359,3.2078,2722.9,2722.8,5.55225]
["bitfinex-derivatives","ETHF0:USTF0",1748498282759,3.2078,2722.9,2722.8,8.39302918]
["bitfinex-derivatives","ETHF0:USTF0",1748498282958,1.2998,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748498284163,1.2998,2723.1,2723.0,3.59510913]
["bitfinex-derivatives","ETHF0:USTF0",1748498286661,2.03397,2723.1,2723.0,3.59510913]
["bitfinex-derivatives","ETHF0:USTF0",1748498286963,1.2998,2723.1,2723.0,3.59510913]
["bitfinex-derivatives","ETHF0:USTF0",1748498287663,3.2078,2723.2,2723.1,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748498288057,3.2078,2723.2,2723.1,0.75430995]
["bitfinex-derivatives","ETHF0:USTF0",1748498289160,3.2078,2723.2,2723.1,3.59508913]
["bitfinex-derivatives","ETHF0:USTF0",1748498289575,3.2078,2723.5,2723.2,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748498289884,3.2078,2723.8,2723.5,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498290068,10.3373,2724.1,2723.7,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498290474,10.3373,2724.1,2723.9,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748498290773,10.3373,2724.1,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498291067,10.3373,2724.1,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748498291270,10.3373,2724.1,2723.9,0.02013995]
["bitfinex-derivatives","ETHF0:USTF0",1748498291463,0.73392,2724.0,2723.9,0.02013995]
["bitfinex-derivatives","ETHF0:USTF0",1748498291661,3.03012,2724.0,2723.9,0.02013995]
["bitfinex-derivatives","ETHF0:USTF0",1748498291959,3.03012,2724.0,2723.9,0.75408995]
["bitfinex-derivatives","ETHF0:USTF0",1748498292164,3.03012,2724.0,2723.9,0.02013995]
["bitfinex-derivatives","ETHF0:USTF0",1748498292355,2.2962,2724.0,2723.9,0.02013995]
["bitfinex-derivatives","ETHF0:USTF0",1748498292562,3.03012,2724.0,2723.9,0.02013995]
["bitfinex-derivatives","ETHF0:USTF0",1748498292761,2.2962,2724.0,2723.9,0.75408995]
["bitfinex-derivatives","ETHF0:USTF0",1748498293262,3.03012,2724.0,2723.9,0.02013995]
["bitfinex-derivatives","ETHF0:USTF0",1748498293470,3.03012,2724.0,2723.9,0.75408995]
["bitfinex-derivatives","ETHF0:USTF0",1748498293672,2.2962,2724.0,2723.9,0.75408995]
["bitfinex-derivatives","ETHF0:USTF0",1748498295369,3.03012,2724.0,2723.9,0.75408995]
["bitfinex-derivatives","ETHF0:USTF0",1748498295773,2.2962,2724.0,2723.9,0.75408995]
["bitfinex-derivatives","ETHF0:USTF0",1748498296470,3.03012,2724.0,2723.9,0.75408995]
["bitfinex-derivatives","ETHF0:USTF0",1748498296669,2.2962,2724.0,2723.9,0.75408995]
["bitfinex-derivatives","ETHF0:USTF0",1748498297076,3.03012,2724.0,2723.9,0.75408995]
["bitfinex-derivatives","ETHF0:USTF0",1748498297477,0.734,2723.7,2723.6,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1748498297677,3.9418,2723.7,2723.6,0.00551694]
["bitfinex-derivatives","ETHF0:USTF0",1748498297982,3.9418,2723.7,2723.0,18.471]
["bitfinex-derivatives","ETHF0:USTF0",1748498297983,0.73418,2723.1,2723.0,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748498298278,3.94198,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748498298666,3.2078,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748498299078,4.5237,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748498300077,3.2078,2723.1,2723.0,3.57496918]
["bitfinex-derivatives","ETHF0:USTF0",1748498300769,3.2078,2723.1,2723.0,46.63396918]
["bitfinex-derivatives","ETHF0:USTF0",1748498301565,3.2078,2723.1,2723.0,69.66396918]
["bitfinex-derivatives","ETHF0:USTF0",1748498301771,3.94197,2723.1,2723.0,43.64077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498301965,5.18887,2723.1,2723.0,43.64077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498303777,3.2078,2723.1,2723.0,44.37496918]
["bitfinex-derivatives","ETHF0:USTF0",1748498304281,3.2078,2723.1,2723.0,45.67726918]
["bitfinex-derivatives","ETHF0:USTF0",1748498306481,3.94196,2723.1,2723.0,43.64077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498306683,0.73422,2722.9,2722.8,0.73974661]
["bitfinex-derivatives","ETHF0:USTF0",1748498306977,0.73422,2722.9,2722.8,3.58052579]
["bitfinex-derivatives","ETHF0:USTF0",1748498307681,0.73422,2722.9,2722.8,3.58051579]
["bitfinex-derivatives","ETHF0:USTF0",1748498308283,1.95211,2723.0,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748498308474,1.2179,2723.0,2722.8,3.58052579]
["bitfinex-derivatives","ETHF0:USTF0",1748498308779,1.9521,2723.0,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748498309490,3.2078,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748498309777,3.2078,2723.1,2723.0,3.57496918]
["bitfinex-derivatives","ETHF0:USTF0",1748498310384,3.2078,2723.1,2723.0,4.85166918]
["bitfinex-derivatives","ETHF0:USTF0",1748498314594,3.2078,2723.1,2723.0,9.45666918]
["bitfinex-derivatives","ETHF0:USTF0",1748498314779,3.2078,2723.1,2723.0,9.5279693]
["bitfinex-derivatives","ETHF0:USTF0",1748498318207,4.4295,2723.4,2723.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748498318421,4.4295,2723.4,2723.2,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748498318615,5.16359,2723.4,2723.2,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748498319963,5.16359,2723.4,2723.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748498320513,4.4295,2723.4,2723.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748498320708,3.2078,2723.4,2723.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748498321916,2.2691,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498322420,3.00313,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498322621,2.2691,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498322820,2.2691,2723.6,2723.5,3.57483918]
["bitfinex-derivatives","ETHF0:USTF0",1748498324226,2.2691,2723.6,2723.4,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748498324523,0.7341,2723.4,2723.3,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748498324726,3.9419,2723.4,2723.3,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748498325024,3.2078,2723.4,2723.3,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748498325824,4.4958,2723.4,2723.3,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748498327422,4.4958,2723.4,2723.0,3.18342012]
["bitfinex-derivatives","ETHF0:USTF0",1748498327423,0.73416,2723.2,2723.1,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748498327629,0.73416,2723.2,2723.1,3.57493918]
["bitfinex-derivatives","ETHF0:USTF0",1748498328224,0.73416,2723.2,2723.1,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748498328604,0.73413,2723.3,2723.2,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748498328917,0.73414,2723.2,2723.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748498330006,2.02903,2723.3,2723.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748498330206,2.02903,2723.3,2723.2,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748498330401,2.02903,2723.3,2723.1,3.57492918]
["bitfinex-derivatives","ETHF0:USTF0",1748498330897,2.02903,2723.3,2723.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498331287,2.02903,2723.3,2723.1,0.80544012]
["bitfinex-derivatives","ETHF0:USTF0",1748498332293,2.02901,2723.3,2723.2,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748498332496,2.02901,2723.3,2723.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498332993,2.02901,2723.3,2723.1,0.80544012]
["bitfinex-derivatives","ETHF0:USTF0",1748498333189,0.73414,2723.2,2723.1,0.80544012]
["bitfinex-derivatives","ETHF0:USTF0",1748498333496,1.94574,2723.2,2723.1,0.80544012]
["bitfinex-derivatives","ETHF0:USTF0",1748498333795,1.2116,2723.2,2723.1,0.80544012]
["bitfinex-derivatives","ETHF0:USTF0",1748498334691,1.94574,2723.2,2723.1,0.80544012]
["bitfinex-derivatives","ETHF0:USTF0",1748498334992,1.94574,2723.2,2723.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498340499,0.73433,2722.5,2722.4,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1748498340701,3.94213,2722.5,2722.4,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1748498341105,3.94213,2722.5,2722.4,45.92435]
["bitfinex-derivatives","ETHF0:USTF0",1748498342100,3.94213,2722.5,2722.4,45.19]
["bitfinex-derivatives","ETHF0:USTF0",1748498342499,3.94213,2722.5,2722.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498342897,0.73438,2722.3,2722.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498343598,1.95968,2722.3,2722.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498344289,3.21330661,2722.5,2722.3,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748498344499,3.21330661,2722.5,2722.2,3.58067579]
["bitfinex-derivatives","ETHF0:USTF0",1748498344903,4.43860661,2722.5,2722.2,3.58067579]
["bitfinex-derivatives","ETHF0:USTF0",1748498345101,5.17293661,2722.5,2722.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498346400,10.17293661,2722.5,2722.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748498347597,1.83592,2722.4,2721.4,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748498347901,3.94242,2721.5,2721.4,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748498348326,3.94242,2721.5,2721.4,8.57539918]
["bitfinex-derivatives","ETHF0:USTF0",1748498348599,3.94242,2721.5,2721.4,44.37539918]
["bitfinex-derivatives","ETHF0:USTF0",1748498348807,3.94242,2721.5,2721.4,43.64077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498350414,0.73462,2721.4,2721.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1748498350606,0.73465,2721.3,2721.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498351008,0.73465,2721.3,2721.2,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498352611,0.73465,2721.3,2721.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498353223,2.04175,2721.3,2721.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498356115,7.93575,2721.3,2721.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498357032,5.894,2721.3,2721.2,0.74018661]
["bitfinex-derivatives","ETHF0:USTF0",1748498357217,5.894,2721.3,2721.2,3.58096579]
["bitfinex-derivatives","ETHF0:USTF0",1748498359219,5.894,2721.3,2721.2,3.65226591]
["bitfinex-derivatives","ETHF0:USTF0",1748498359735,3.2078,2721.8,2721.7,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1748498359915,3.2078,2722.1,2722.0,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1748498360525,3.2078,2722.1,2722.0,3.57521918]
["bitfinex-derivatives","ETHF0:USTF0",1748498362634,3.94223,2722.1,2722.0,3.57521918]
["bitfinex-derivatives","ETHF0:USTF0",1748498363127,3.2078,2722.1,2722.0,3.57521918]
["bitfinex-derivatives","ETHF0:USTF0",1748498365733,3.2078,2722.4,2722.0,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498365923,3.2078,2722.4,2722.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748498366422,3.2078,2722.4,2722.3,43.85428]
["bitfinex-derivatives","ETHF0:USTF0",1748498367137,3.2078,2722.4,2722.3,46.69505918]
["bitfinex-derivatives","ETHF0:USTF0",1748498368324,3.2078,2722.4,2722.3,50.95305918]
["bitfinex-derivatives","ETHF0:USTF0",1748498370430,0.00550661,2722.5,2722.4,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748498370733,0.00550661,2722.5,2722.4,4.85212918]
["bitfinex-derivatives","ETHF0:USTF0",1748498371033,0.00550661,2722.5,2722.4,9.85212918]
["bitfinex-derivatives","ETHF0:USTF0",1748498371526,0.00550661,2722.5,2722.4,4.85212918]
["bitfinex-derivatives","ETHF0:USTF0",1748498371735,3.2078,2723.0,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748498371937,3.2078,2723.0,2722.9,3.57499918]
["bitfinex-derivatives","ETHF0:USTF0",1748498373230,3.2078,2723.0,2722.9,4.85879918]
["bitfinex-derivatives","ETHF0:USTF0",1748498375538,3.2078,2723.0,2722.9,4.9300993]
["bitfinex-derivatives","ETHF0:USTF0",1748498377337,3.94199,2723.0,2722.9,2.9120793]
["bitfinex-derivatives","ETHF0:USTF0",1748498377647,3.94199,2723.0,2722.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748498382658,3.2078,2723.0,2722.9,7.9032993]
["bitfinex-derivatives","ETHF0:USTF0",1748498383235,3.2078,2723.0,2722.9,9.6519993]
["bitfinex-derivatives","ETHF0:USTF0",1748498384630,3.2078,2723.0,2722.9,5.3949993]
["bitfinex-derivatives","ETHF0:USTF0",1748498386144,0.00550661,2723.2,2723.1,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748498386442,0.00550661,2723.2,2723.1,3.57494918]
["bitfinex-derivatives","ETHF0:USTF0",1748498389838,1.31100661,2723.2,2723.1,3.57494918]
["bitfinex-derivatives","ETHF0:USTF0",1748498390741,1.31100661,2723.2,2723.1,3.6462493]
["bitfinex-derivatives","ETHF0:USTF0",1748498396535,0.00550661,2723.2,2723.1,3.6462493]
["bitfinex-derivatives","ETHF0:USTF0",1748498397590,3.2078,2724.2,2724.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748498398147,0.73391,2724.1,2723.9,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748498398347,2.02961,2724.1,2724.0,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748498398658,1.2957,2724.1,2723.9,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1748498398843,0.73392,2724.0,2723.9,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1748498399152,0.73395,2723.9,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498399353,5.23745,2723.9,2723.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498399550,5.23745,2723.9,2723.7,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748498399743,0.734,2723.7,2723.4,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748498400057,4.5035,2723.6,2723.5,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1748498400242,5.23754,2723.6,2723.4,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748498400645,5.23754,2723.6,2723.2,45.051]
["bitfinex-derivatives","ETHF0:USTF0",1748498400840,4.5035,2723.6,2723.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748498401044,4.5035,2723.6,2723.2,7.09177918]
["bitfinex-derivatives","ETHF0:USTF0",1748498401246,4.5035,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498401646,3.2078,2723.6,2723.5,3.57483918]
["bitfinex-derivatives","ETHF0:USTF0",1748498402480,3.2078,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498403049,3.2078,2723.6,2723.5,3.57483918]
["bitfinex-derivatives","ETHF0:USTF0",1748498403756,3.2078,2723.6,2723.5,4.44933918]
["bitfinex-derivatives","ETHF0:USTF0",1748498404858,3.2078,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498408658,3.2078,2723.6,2723.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748498408859,1.3028,2723.5,2723.4,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748498409456,1.3028,2723.5,2723.4,3.57484918]
["bitfinex-derivatives","ETHF0:USTF0",1748498409757,3.2078,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498409957,3.2078,2723.6,2723.5,3.57483918]
["bitfinex-derivatives","ETHF0:USTF0",1748498410257,3.2078,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498411150,4.4267,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498413051,5.16073,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498413551,4.4267,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498413753,5.16073,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498413951,3.2078,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498414158,3.27910012,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498414362,5.33600012,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498415158,5.2647,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498415762,5.99873,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748498415959,1.83515,2723.5,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498416155,0.73425,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498416558,2.84075,2722.8,2722.7,41.53977661]
["bitfinex-derivatives","ETHF0:USTF0",1748498416963,2.84075,2722.8,2722.7,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498417158,3.65825,2722.8,2722.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498417367,2.924,2722.8,2722.7,0.73977661]
["bitfinex-derivatives","ETHF0:USTF0",1748498417956,2.924,2722.8,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498418169,3.2078,2722.4,2722.3,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1748498418658,3.2078,2722.4,2722.3,44.37515918]
["bitfinex-derivatives","ETHF0:USTF0",1748498418867,3.2078,2722.4,2722.3,45.64255918]
["bitfinex-derivatives","ETHF0:USTF0",1748498419764,0.00550661,2722.6,2722.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748498419954,0.00550661,2722.6,2722.5,3.57510918]
["bitfinex-derivatives","ETHF0:USTF0",1748498420364,0.00550661,2722.6,2722.5,5.69570918]
["bitfinex-derivatives","ETHF0:USTF0",1748498420968,3.2078,2723.0,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748498421161,3.2078,2723.0,2722.9,3.57499918]
["bitfinex-derivatives","ETHF0:USTF0",1748498421464,3.2078,2723.0,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748498423159,3.2078,2723.0,2722.9,3.57499918]
["bitfinex-derivatives","ETHF0:USTF0",1748498423967,3.2078,2723.0,2722.9,5.64839918]
["bitfinex-derivatives","ETHF0:USTF0",1748498425074,3.20231749,2723.4,2723.3,3.57488918]
["bitfinex-derivatives","ETHF0:USTF0",1748498425561,3.20231749,2723.4,2723.3,44.37488918]
["bitfinex-derivatives","ETHF0:USTF0",1748498425968,1.2923,2723.7,2723.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748498426181,2.1139,2723.7,2723.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748498428878,3.94174,2724.0,2723.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748498431272,0.73396,2723.9,2723.8,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748498431488,1.1957,2723.9,2723.8,3.57473918]
["bitfinex-derivatives","ETHF0:USTF0",1748498431971,3.2078,2724.0,2723.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748498432173,3.2078,2724.0,2723.9,3.57472918]
["bitfinex-derivatives","ETHF0:USTF0",1748498432384,3.2078,2724.0,2723.9,5.70742918]
["bitfinex-derivatives","ETHF0:USTF0",1748498432784,0.8707,2724.3,2724.2,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748498432991,4.4035,2724.4,2724.3,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748498433181,4.4035,2724.4,2724.3,3.57461918]
["bitfinex-derivatives","ETHF0:USTF0",1748498434175,5.13731,2724.4,2724.3,3.57461918]
["bitfinex-derivatives","ETHF0:USTF0",1748498434477,4.4035,2724.4,2724.3,3.57461918]
["bitfinex-derivatives","ETHF0:USTF0",1748498434678,4.4035,2724.4,2724.3,44.37461918]
["bitfinex-derivatives","ETHF0:USTF0",1748498435180,3.2078,2724.4,2724.3,44.37461918]
["bitfinex-derivatives","ETHF0:USTF0",1748498435588,2.00678,2724.6,2724.5,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748498436879,0.73379,2724.5,2724.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748498437110,2.00179,2724.5,2724.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748498438884,5.20959,2724.5,2724.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748498439478,4.4758,2724.5,2724.4,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748498439697,4.0323,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748498440284,0.8245,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748498440784,2.0843,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748498440981,3.2078,2725.3,2724.8,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498441180,3.2078,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498441181,6.01247,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748498441379,6.01247,2725.3,2725.2,3.57437918]
["bitfinex-derivatives","ETHF0:USTF0",1748498441380,5.2789,2725.3,2725.2,3.57437918]
["bitfinex-derivatives","ETHF0:USTF0",1748498441981,6.01247,2725.3,2725.2,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498442220,5.2789,2725.3,2724.7,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748498442381,5.2789,2725.3,2725.0,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498442586,5.2789,2725.3,2724.9,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748498442785,0.73366,2725.0,2724.9,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748498443286,7.1129,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498443686,0.73371,2724.8,2724.7,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1748498443889,0.73367,2725.0,2724.9,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748498444180,0.73371,2724.8,2724.7,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1748498444387,0.73372,2724.8,2724.7,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748498444584,1.2867,2724.9,2724.4,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748498444783,0.8252,2724.7,2724.6,3.57451918]
["bitfinex-derivatives","ETHF0:USTF0",1748498445184,2.1119,2724.7,2724.6,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748498447293,2.1119,2724.7,2724.6,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748498448187,2.1119,2724.7,2724.6,41.53376]
["bitfinex-derivatives","ETHF0:USTF0",1748498448388,2.1119,2724.7,2724.6,44.37453918]
["bitfinex-derivatives","ETHF0:USTF0",1748498448589,0.73364,2725.1,2725.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748498448981,2.85612,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748498449185,1.58002,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748498449493,0.8464,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748498452892,3.2078,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748498453094,3.2078,2725.3,2725.2,3.57437918]
["bitfinex-derivatives","ETHF0:USTF0",1748498453295,3.94137,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748498453893,3.2078,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748498454194,3.94137,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748498454398,3.2078,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748498454581,3.94137,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748498455388,3.2078,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748498455789,3.94137,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748498456002,3.2078,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748498456196,3.94137,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748498456492,3.2078,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748498457085,0.7925,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748498458298,1.52602,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748498458594,0.7925,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748498458791,0.73357,2725.3,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498459496,0.73357,2725.3,2725.2,0.73910661]
["bitfinex-derivatives","ETHF0:USTF0",1748498459693,3.2078,2725.4,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498459886,3.2078,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748498460091,3.2078,2725.4,2725.3,3.57434918]
["bitfinex-derivatives","ETHF0:USTF0",1748498460297,0.7925,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748498460994,1.52602,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748498461224,0.7925,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748498461395,0.80688833,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748498461687,0.88727833,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748498462399,1.62076833,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748498462699,0.73353,2725.5,2725.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748498462897,0.73353,2725.5,2725.4,3.57430918]
["bitfinex-derivatives","ETHF0:USTF0",1748498463102,0.73353,2725.5,2725.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748498463496,1.62078833,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748498463794,0.88727833,2725.6,2725.4,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498464010,0.73357,2725.3,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498464297,0.73356,2725.4,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498464496,0.73354,2725.5,2725.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748498464722,0.73354,2725.5,2725.4,3.57431918]
["bitfinex-derivatives","ETHF0:USTF0",1748498464897,0.07130012,2725.5,2725.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748498466941,3.2078,2726.4,2725.5,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498467100,7.99003,2726.4,2725.9,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498467418,0.73339,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748498467600,0.73337,2726.1,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748498467800,1.305,2726.0,2725.9,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748498468104,1.305,2726.0,2725.9,41.53339]
["bitfinex-derivatives","ETHF0:USTF0",1748498468504,1.305,2726.0,2725.9,44.37416918]
["bitfinex-derivatives","ETHF0:USTF0",1748498469712,0.73335,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748498470019,0.73334,2726.2,2726.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748498470397,0.73333,2726.2,2726.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748498470613,1.305,2726.3,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748498471707,1.305,2726.3,2726.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748498471906,0.73336,2726.1,2726.0,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498472111,0.73336,2726.1,2726.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748498472315,0.73335,2726.2,2726.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748498472507,0.73335,2726.2,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498472508,2.03832,2726.3,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748498472911,0.73334,2726.2,2726.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748498473109,2.03832,2726.3,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748498473930,0.73334,2726.2,2726.1,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748498474215,1.305,2726.3,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498474403,0.73338,2726.0,2725.9,41.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748498476015,0.73337,2726.1,2726.0,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748498476816,0.73338,2726.0,2725.9,41.53339]
["bitfinex-derivatives","ETHF0:USTF0",1748498477612,0.73338,2726.0,2725.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498478706,0.73344,2725.8,2725.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748498479314,2.77334,2725.8,2725.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748498482217,10.98114,2725.8,2725.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748498482415,0.73356,2725.4,2725.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748498482808,1.3065,2725.6,2725.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748498483017,0.73357,2725.3,2725.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748498483215,2.04001,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748498483409,0.73353,2725.5,2725.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748498485725,2.04001,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748498485926,0.73353,2725.5,2725.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748498486316,2.04001,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748498486518,0.73352,2725.5,2725.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748498486716,7.2298,2725.8,2725.5,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498487019,0.73347,2725.7,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748498487413,0.73351,2725.6,2725.5,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748498487624,8.5351,2725.8,2725.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1748498487821,0.73355,2725.4,2725.3,4.43044918]
["bitfinex-derivatives","ETHF0:USTF0",1748498488523,0.73355,2725.4,2725.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1748498488723,1.56825,2725.4,2725.3,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1748498491427,1.56825,2725.4,2725.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1748498493126,0.73357,2725.3,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498493428,0.8347,2725.4,2725.2,2.84628579]
["bitfinex-derivatives","ETHF0:USTF0",1748498493629,1.56827,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748498494835,0.7335,2725.6,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498495125,0.7335,2725.6,2725.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748498495426,7.2298,2725.8,2725.7,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748498495627,7.2298,2725.8,2725.7,3.57423918]
["bitfinex-derivatives","ETHF0:USTF0",1748498496934,7.96324,2725.8,2725.7,3.57423918]
["bitfinex-derivatives","ETHF0:USTF0",1748498497934,7.96324,2725.8,2725.7,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498498129,3.94124,2725.8,2725.7,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498498825,0.73346,2725.7,2725.6,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748498499023,0.73346,2725.7,2725.6,2.83799]
["bitfinex-derivatives","ETHF0:USTF0",1748498499223,0.73352,2725.5,2725.4,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1748498499422,0.73352,2725.5,2725.4,3.67277918]
["bitfinex-derivatives","ETHF0:USTF0",1748498499634,0.73352,2725.5,2725.4,3.57432918]
["bitfinex-derivatives","ETHF0:USTF0",1748498500221,1.2838,2725.6,2725.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1748498500222,0.80485012,2725.4,2725.3,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1748498500618,0.07130012,2725.4,2725.3,4.41704918]
["bitfinex-derivatives","ETHF0:USTF0",1748498500834,0.07130012,2725.4,2725.3,46.50334918]
["bitfinex-derivatives","ETHF0:USTF0",1748498505032,0.80485012,2725.4,2725.3,46.50334918]
["bitfinex-derivatives","ETHF0:USTF0",1748498505223,0.80485012,2725.4,2725.3,45.76977918]
["bitfinex-derivatives","ETHF0:USTF0",1748498505427,0.80485012,2725.4,2725.3,44.48347918]
["bitfinex-derivatives","ETHF0:USTF0",1748498506330,0.07130012,2725.4,2725.3,45.21704918]
["bitfinex-derivatives","ETHF0:USTF0",1748498506632,0.80485012,2725.4,2725.3,41.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748498507132,0.07130012,2725.4,2725.3,42.37627]
["bitfinex-derivatives","ETHF0:USTF0",1748498507333,0.80485012,2725.4,2725.3,42.37627]
["bitfinex-derivatives","ETHF0:USTF0",1748498508033,0.73357,2725.3,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498508231,2.82147,2725.3,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498508735,3.98112898,2725.3,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498508940,8.24755898,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498509235,0.73368,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498517089,0.73373,2724.7,2724.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498517650,1.95193,2724.7,2724.6,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498520739,1.2182,2724.7,2724.6,0.73926661]
["bitfinex-derivatives","ETHF0:USTF0",1748498520942,0.7912,2724.8,2724.7,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748498521148,4.183,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748498521445,4.9167,2724.9,2724.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748498521646,0.73371,2724.8,2724.7,1.57322]
["bitfinex-derivatives","ETHF0:USTF0",1748498522450,4.183,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748498522942,4.91668,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748498523353,4.91668,2724.9,2724.7,1.57321]
["bitfinex-derivatives","ETHF0:USTF0",1748498523555,4.91668,2724.9,2724.7,5.72848918]
["bitfinex-derivatives","ETHF0:USTF0",1748498524252,4.91668,2724.9,2724.7,5.72849918]
["bitfinex-derivatives","ETHF0:USTF0",1748498524848,4.91668,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748498525049,4.91668,2724.9,2724.7,5.72849918]
["bitfinex-derivatives","ETHF0:USTF0",1748498525555,4.91669,2724.9,2724.7,3.68027918]
["bitfinex-derivatives","ETHF0:USTF0",1748498525848,4.25430012,2724.9,2724.7,3.68027918]
["bitfinex-derivatives","ETHF0:USTF0",1748498526048,0.73371,2724.8,2724.7,4.41400918]
["bitfinex-derivatives","ETHF0:USTF0",1748498526256,0.07130012,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748498526466,0.07130012,2724.9,2724.8,4.83578918]
["bitfinex-derivatives","ETHF0:USTF0",1748498526946,0.07130012,2724.9,2724.8,45.63578918]
["bitfinex-derivatives","ETHF0:USTF0",1748498527148,1e-08,2724.9,2724.8,54.81878918]
["bitfinex-derivatives","ETHF0:USTF0",1748498527352,0.73368001,2724.9,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498528350,0.73371,2724.8,2724.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748498528551,1.95421,2724.8,2724.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748498528747,1.95421,2724.8,2724.7,3.68027918]
["bitfinex-derivatives","ETHF0:USTF0",1748498529453,2.74631,2724.8,2724.7,3.68027918]
["bitfinex-derivatives","ETHF0:USTF0",1748498530052,2.0126,2724.8,2724.7,4.41400918]
["bitfinex-derivatives","ETHF0:USTF0",1748498531256,1e-08,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748498531446,0.73370001,2724.9,2724.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1748498531644,1e-08,2724.9,2724.8,3.57448918]
["bitfinex-derivatives","ETHF0:USTF0",1748498531844,0.7748,2725.0,2724.8,3.57448918]
["bitfinex-derivatives","ETHF0:USTF0",1748498532048,1.50847,2725.0,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748498532252,2.80277,2725.0,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748498532657,0.73368,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748498532952,0.07130012,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748498533148,0.07130012,2724.9,2724.8,3.57448918]
["bitfinex-derivatives","ETHF0:USTF0",1748498533348,29.71256012,2724.9,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498533549,0.73398,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498533758,0.73398,2723.8,2723.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748498533967,0.73397,2723.9,2723.7,46.84857918]
["bitfinex-derivatives","ETHF0:USTF0",1748498534155,0.73395,2723.9,2723.8,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498534652,0.73395,2723.9,2723.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748498534653,0.73395,2723.9,2723.7,44.74178]
["bitfinex-derivatives","ETHF0:USTF0",1748498534852,0.73395,2723.9,2723.8,3.66697918]
["bitfinex-derivatives","ETHF0:USTF0",1748498535250,0.73395,2723.9,2723.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1748498535657,0.73395,2723.9,2723.8,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1748498536054,0.73394,2724.0,2723.8,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1748498536452,0.73394,2724.0,2723.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748498536651,0.73394,2724.0,2723.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748498536852,0.73394,2724.0,2723.8,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748498537157,0.73395,2723.9,2723.8,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748498537357,0.73393,2724.0,2723.8,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748498538953,0.73394,2724.0,2723.8,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748498539149,0.73395,2723.9,2723.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748498539361,1.246,2724.1,2723.8,2.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748498539557,1.246,2724.1,2723.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748498539558,0.73394,2724.0,2723.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748498540054,1.246,2724.1,2723.9,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1748498540260,1.97991,2724.1,2723.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748498540559,1.97991,2724.1,2723.8,4.90187918]
["bitfinex-derivatives","ETHF0:USTF0",1748498540753,0.73389,2724.2,2724.0,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498540952,5.6272,2724.3,2723.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748498540953,4.7968,2724.3,2724.2,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748498541155,4.022,2724.3,2724.2,3.57464918]
["bitfinex-derivatives","ETHF0:USTF0",1748498544363,4.75584,2724.3,2724.2,3.57464918]
["bitfinex-derivatives","ETHF0:USTF0",1748498545467,0.73382,2724.4,2724.3,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748498545656,0.73382,2724.4,2724.3,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748498545860,0.73382,2724.4,2724.3,8.84060918]
["bitfinex-derivatives","ETHF0:USTF0",1748498546364,0.73382,2724.4,2724.3,4.89897918]
["bitfinex-derivatives","ETHF0:USTF0",1748498547561,0.73382,2724.4,2724.3,5.63281918]
["bitfinex-derivatives","ETHF0:USTF0",1748498547961,0.73381,2724.5,2724.3,5.63281918]
["bitfinex-derivatives","ETHF0:USTF0",1748498548158,0.73381,2724.5,2724.3,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748498548364,0.73381,2724.5,2724.4,3.57459918]
["bitfinex-derivatives","ETHF0:USTF0",1748498548661,0.73377,2724.6,2724.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748498548865,0.73377,2724.6,2724.5,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498549064,0.73379,2724.5,2724.4,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748498549262,0.73378,2724.6,2724.5,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498549459,0.95034835,2724.6,2724.5,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498549764,0.73378,2724.6,2724.5,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498550956,0.95037401,2724.6,2724.5,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498551168,0.73378,2724.6,2724.5,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498551579,0.73375,2724.7,2724.6,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748498551763,0.73375,2724.7,2724.6,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498552668,0.73375,2724.7,2724.6,3.57453918]
["bitfinex-derivatives","ETHF0:USTF0",1748498552865,0.73375,2724.7,2724.6,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498554172,0.73375,2724.7,2724.6,3.57453918]
["bitfinex-derivatives","ETHF0:USTF0",1748498554469,0.73373,2724.8,2724.6,3.57453918]
["bitfinex-derivatives","ETHF0:USTF0",1748498554671,0.73371,2724.8,2724.7,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498556065,0.73379,2724.5,2724.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1748498556274,0.07130012,2724.7,2724.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1748498556569,0.80503012,2724.7,2724.6,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498556974,0.07130012,2724.7,2724.6,3.57453918]
["bitfinex-derivatives","ETHF0:USTF0",1748498557175,0.80503012,2724.7,2724.6,4.04097918]
["bitfinex-derivatives","ETHF0:USTF0",1748498561483,0.07130012,2724.7,2724.6,4.77473918]
["bitfinex-derivatives","ETHF0:USTF0",1748498561799,0.00550661,2725.1,2725.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748498562075,3.94134,2725.5,2725.3,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748498562271,3.94134,2725.5,2725.0,48.68270918]
["bitfinex-derivatives","ETHF0:USTF0",1748498562272,0.73354,2725.5,2725.4,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498562884,0.73354,2725.5,2725.4,4.08237918]
["bitfinex-derivatives","ETHF0:USTF0",1748498563473,0.73354,2725.5,2725.4,2.84077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498563675,0.73357,2725.3,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498564084,1.92837,2725.3,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498564477,2.73847,2725.3,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498569382,2.80977012,2725.3,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498572186,0.80487012,2725.3,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498572482,0.07130012,2725.3,2725.2,6.05408579]
["bitfinex-derivatives","ETHF0:USTF0",1748498572679,0.07130012,2725.3,2725.2,6.78768579]
["bitfinex-derivatives","ETHF0:USTF0",1748498573985,0.07130012,2725.3,2725.2,7.60828579]
["bitfinex-derivatives","ETHF0:USTF0",1748498574186,0.07130012,2725.3,2725.2,12.60828579]
["bitfinex-derivatives","ETHF0:USTF0",1748498580490,0.07130012,2725.3,2725.2,7.60828579]
["bitfinex-derivatives","ETHF0:USTF0",1748498580683,0.07130012,2725.3,2725.2,11.74728579]
["bitfinex-derivatives","ETHF0:USTF0",1748498582094,0.00550661,2725.7,2725.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748498582292,0.00550661,2725.7,2725.6,3.57426918]
["bitfinex-derivatives","ETHF0:USTF0",1748498582795,0.00550661,2725.7,2725.6,5.68696918]
["bitfinex-derivatives","ETHF0:USTF0",1748498583385,0.00550661,2725.7,2725.6,46.48696918]
["bitfinex-derivatives","ETHF0:USTF0",1748498583785,0.73896661,2725.7,2725.6,46.48696918]
["bitfinex-derivatives","ETHF0:USTF0",1748498583989,0.73896661,2725.7,2725.6,44.46487918]
["bitfinex-derivatives","ETHF0:USTF0",1748498584590,0.81026673,2725.7,2725.6,43.64077918]
["bitfinex-derivatives","ETHF0:USTF0",1748498585089,0.81026673,2725.7,2725.6,44.37426918]
["bitfinex-derivatives","ETHF0:USTF0",1748498585998,0.07680673,2725.7,2725.6,44.37426918]
["bitfinex-derivatives","ETHF0:USTF0",1748498587992,0.07680673,2725.7,2725.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498588398,0.84370673,2725.7,2725.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498588694,0.84370673,2725.7,2725.6,41.53349]
["bitfinex-derivatives","ETHF0:USTF0",1748498589194,9.05150673,2725.7,2725.2,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498589402,2.79251,2725.6,2725.2,0.73910661]
["bitfinex-derivatives","ETHF0:USTF0",1748498589593,2.059,2725.6,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748498589795,2.059,2725.6,2725.3,41.53357]
["bitfinex-derivatives","ETHF0:USTF0",1748498589994,2.059,2725.6,2725.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748498590196,2.059,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748498590694,2.059,2725.6,2725.3,41.53356]
["bitfinex-derivatives","ETHF0:USTF0",1748498590892,0.73353,2725.5,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498591202,1.251,2725.4,2725.3,41.53356]
["bitfinex-derivatives","ETHF0:USTF0",1748498595400,1.251,2725.4,2725.3,44.37433918]
["bitfinex-derivatives","ETHF0:USTF0",1748498595703,1.251,2725.4,2725.3,45.20003918]
["bitfinex-derivatives","ETHF0:USTF0",1748498596493,0.808,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748498596795,0.808,2725.6,2725.5,3.57429918]
["bitfinex-derivatives","ETHF0:USTF0",1748498598799,0.07680673,2725.7,2725.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748498599099,0.07680673,2725.7,2725.6,3.57426918]
["bitfinex-derivatives","ETHF0:USTF0",1748498599500,1.36190673,2725.7,2725.6,3.57426918]
["bitfinex-derivatives","ETHF0:USTF0",1748498599695,1.29060661,2725.7,2725.6,3.57426918]
["bitfinex-derivatives","ETHF0:USTF0",1748498600409,0.00550661,2725.7,2725.6,3.57426918]
["bitfinex-derivatives","ETHF0:USTF0",1748498603198,0.00550661,2725.7,2725.6,4.76216918]
["bitfinex-derivatives","ETHF0:USTF0",1748498610397,6.61e-06,2725.7,2725.6,4.76216918]
["bitfinex-derivatives","ETHF0:USTF0",1748498612104,6.61e-06,2725.7,2725.6,9.76216918]
["bitfinex-derivatives","ETHF0:USTF0",1748498612306,6.61e-06,2725.7,2725.6,27.42816918]
["bitfinex-derivatives","ETHF0:USTF0",1748498612806,6.61e-06,2725.7,2725.6,68.22816918]
["bitfinex-derivatives","ETHF0:USTF0",1748498615050,0.7853,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748498615309,0.8383,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748498615805,0.7857,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748498616108,2.8559,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748498622307,0.73304,2727.3,2727.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498622613,1.2738,2727.2,2727.1,0.73859661]
["bitfinex-derivatives","ETHF0:USTF0",1748498623107,0.8383,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748498623916,2.1121,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748498629118,2.18340012,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748498632116,7.91642012,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748498632318,7.18340012,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748498633513,2.18340012,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748498644129,0.90960012,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748498644929,0.07130012,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748498648432,0.07130012,2727.4,2727.3,3.57380245]
["bitfinex-derivatives","ETHF0:USTF0",1748498650932,0.07130012,2727.4,2727.3,4.82790245]
["bitfinex-derivatives","ETHF0:USTF0",1748498656236,0.07130012,2727.4,2727.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498656437,0.07130012,2727.4,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748498656438,0.80432012,2727.4,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748498656743,2.72013,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748498656929,0.73306,2727.2,2727.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498657151,5.13816,2727.2,2727.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498657431,1.83279,2727.0,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748498657634,3.2078,2726.7,2726.1,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748498657838,3.2078,2726.7,2726.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498658138,0.73342,2725.9,2725.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748498658341,1.93075,2725.8,2725.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498658638,1.1973,2725.8,2725.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498658836,1.1973,2725.8,2725.7,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748498659635,1.1973,2725.8,2725.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498659939,1.1973,2725.8,2725.6,41.53348]
["bitfinex-derivatives","ETHF0:USTF0",1748498661629,1.1973,2725.8,2725.6,41.53347]
["bitfinex-derivatives","ETHF0:USTF0",1748498663049,1.1973,2725.8,2725.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498663347,3.94126,2725.7,2725.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498663546,1.2087,2725.6,2725.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498663844,1.2087,2725.6,2725.5,41.53902661]
["bitfinex-derivatives","ETHF0:USTF0",1748498664640,3.2078,2725.7,2725.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748498664843,3.2078,2725.7,2725.5,41.53901661]
["bitfinex-derivatives","ETHF0:USTF0",1748498665042,3.94128,2725.7,2725.5,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498665343,1.2943,2725.6,2725.5,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498665644,2.02779,2725.6,2725.5,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498665836,1.2943,2725.6,2725.5,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498666342,1.2943,2725.6,2725.5,41.53902661]
["bitfinex-derivatives","ETHF0:USTF0",1748498667237,1.2943,2725.6,2725.5,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498667541,1.2943,2725.6,2725.5,41.53902661]
["bitfinex-derivatives","ETHF0:USTF0",1748498667735,3.2078,2725.7,2725.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748498668134,0.00550661,2726.0,2725.6,4.67446245]
["bitfinex-derivatives","ETHF0:USTF0",1748498668332,0.00550661,2726.0,2725.9,3.57418245]
["bitfinex-derivatives","ETHF0:USTF0",1748498669437,0.00550661,2726.0,2725.9,4.81908245]
["bitfinex-derivatives","ETHF0:USTF0",1748498671539,0.00550661,2726.0,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748498675945,0.07680673,2726.0,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748498677041,1.37110673,2726.0,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748498678748,0.07680673,2726.0,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748498679156,0.07680673,2726.0,2725.9,3.57418245]
["bitfinex-derivatives","ETHF0:USTF0",1748498679445,0.07680673,2726.0,2725.9,4.83798245]
["bitfinex-derivatives","ETHF0:USTF0",1748498683650,0.73324,2726.6,2725.9,4.83798245]
["bitfinex-derivatives","ETHF0:USTF0",1748498683651,0.73324,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748498684851,0.73322,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748498685046,9.29101,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748498685252,0.73322,2726.6,2726.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748498685559,0.73322,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748498685854,9.291,2726.7,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748498686054,8.5578,2726.7,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748498686254,0.73325,2726.5,2726.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498686556,8.5578,2726.7,2726.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498686756,8.5578,2726.7,2725.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748498686966,3.2078,2726.4,2726.0,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498687164,1.97583,2726.3,2726.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748498687352,1.97583,2726.3,2726.1,41.53335]
["bitfinex-derivatives","ETHF0:USTF0",1748498687657,1.2425,2726.3,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748498687854,3.2078,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748498688455,3.2078,2726.4,2726.3,3.57407245]
["bitfinex-derivatives","ETHF0:USTF0",1748498688652,4.066,2726.6,2726.3,3.57407245]
["bitfinex-derivatives","ETHF0:USTF0",1748498688653,4.022,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748498688849,8.00699,2726.8,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748498689051,8.5163,2726.8,2726.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748498689251,0.73322,2726.6,2726.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748498689452,8.5163,2726.8,2726.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748498689659,0.73322,2726.7,2726.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748498689859,0.73322,2726.6,2726.5,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748498690060,0.73322,2726.6,2726.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748498690061,0.73322,2726.6,2726.4,2.01066]
["bitfinex-derivatives","ETHF0:USTF0",1748498690259,1.2293,2726.7,2726.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748498690559,0.73327,2726.5,2726.4,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498690751,0.73327,2726.5,2726.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1748498690958,0.73327,2726.5,2726.3,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498691158,1.30060012,2726.4,2726.3,3.57406245]
["bitfinex-derivatives","ETHF0:USTF0",1748498691757,0.07130012,2726.4,2726.3,3.57406245]
["bitfinex-derivatives","ETHF0:USTF0",1748498691956,0.07130012,2726.4,2726.3,4.81636245]
["bitfinex-derivatives","ETHF0:USTF0",1748498696661,0.07130012,2726.4,2726.3,3.57406245]
["bitfinex-derivatives","ETHF0:USTF0",1748498696966,2.15910012,2726.4,2726.3,3.57406245]
["bitfinex-derivatives","ETHF0:USTF0",1748498699068,0.87770012,2726.4,2726.3,3.57406245]
["bitfinex-derivatives","ETHF0:USTF0",1748498699273,0.07130012,2726.4,2726.3,3.57406245]
["bitfinex-derivatives","ETHF0:USTF0",1748498699465,0.07130012,2726.4,2726.3,4.83626245]
["bitfinex-derivatives","ETHF0:USTF0",1748498702066,0.80458012,2726.4,2726.3,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498702276,0.73333,2726.2,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498702774,0.07130012,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748498703077,0.07130012,2726.4,2726.3,3.57407245]
["bitfinex-derivatives","ETHF0:USTF0",1748498703772,0.07130012,2726.4,2726.3,4.80337245]
["bitfinex-derivatives","ETHF0:USTF0",1748498705075,3.2078,2727.1,2726.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1748498705290,2.74958,2727.2,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748498705473,0.73309,2727.1,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748498705776,2.74958,2727.2,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748498705969,0.73309,2727.1,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748498706164,2.0165,2727.2,2726.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498706370,1.2851,2727.1,2727.0,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498706875,2.0182,2727.1,2726.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748498707176,0.73314,2726.9,2726.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498707676,0.73313,2727.0,2726.8,3.57944906]
["bitfinex-derivatives","ETHF0:USTF0",1748498707875,2.00484,2726.9,2726.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498709975,3.15564394,2726.9,2726.8,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498710190,0.73328,2726.4,2726.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748498710372,1.2717,2726.3,2726.2,3.57409245]
["bitfinex-derivatives","ETHF0:USTF0",1748498710575,2.01,2726.3,2726.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748498710777,2.01,2726.3,2726.2,3.57409245]
["bitfinex-derivatives","ETHF0:USTF0",1748498712483,2.7433,2726.3,2726.2,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498712777,2.7433,2726.3,2726.1,41.53335]
["bitfinex-derivatives","ETHF0:USTF0",1748498712778,2.01,2726.3,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498712987,0.73333,2726.2,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498713184,2.02463,2726.2,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498713674,2.0446,2726.2,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498714088,2.77793,2726.2,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498716477,0.73336,2726.1,2726.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498716681,1.98996,2726.1,2726.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498716989,1.98996,2726.1,2726.0,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498718490,5.19776,2726.1,2726.0,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498719497,5.19776,2726.1,2726.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498720394,5.26906012,2726.1,2726.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498726788,22.79106012,2726.1,2726.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498728396,22.05770012,2726.1,2726.0,0.73888661]
["bitfinex-derivatives","ETHF0:USTF0",1748498728595,22.79106012,2726.1,2726.0,1.43938661]
["bitfinex-derivatives","ETHF0:USTF0",1748498728796,22.79106012,2726.1,2726.0,0.70600661]
["bitfinex-derivatives","ETHF0:USTF0",1748498729000,0.07130012,2726.1,2726.0,1.43938661]
["bitfinex-derivatives","ETHF0:USTF0",1748498729399,0.07130012,2726.1,2726.0,2.71178661]
["bitfinex-derivatives","ETHF0:USTF0",1748498730099,0.07130012,2726.1,2726.0,5.55255906]
["bitfinex-derivatives","ETHF0:USTF0",1748498730598,0.07130012,2726.1,2726.0,8.76035906]
["bitfinex-derivatives","ETHF0:USTF0",1748498731008,0.07130012,2726.1,2726.0,13.76035906]
["bitfinex-derivatives","ETHF0:USTF0",1748498733997,0.07130012,2726.1,2726.0,4.81917906]
["bitfinex-derivatives","ETHF0:USTF0",1748498734203,0.07130012,2726.1,2726.0,5.55256906]
["bitfinex-derivatives","ETHF0:USTF0",1748498736704,0.00550661,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748498736911,0.00550661,2726.5,2726.4,3.57405245]
["bitfinex-derivatives","ETHF0:USTF0",1748498742405,0.00550661,2726.5,2726.4,5.58665245]
["bitfinex-derivatives","ETHF0:USTF0",1748498749911,0.07680673,2726.5,2726.4,5.58665245]
["bitfinex-derivatives","ETHF0:USTF0",1748498751029,0.73336,2726.1,2726.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498751216,3.94116,2726.1,2726.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498751712,3.2078,2726.1,2726.0,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498751910,0.6994,2726.3,2726.0,44.37964906]
["bitfinex-derivatives","ETHF0:USTF0",1748498752211,0.6994,2726.3,2726.0,44.37965906]
["bitfinex-derivatives","ETHF0:USTF0",1748498752212,1.948,2726.3,2726.0,44.37965906]
["bitfinex-derivatives","ETHF0:USTF0",1748498752416,2.68133,2726.3,2726.0,44.37964906]
["bitfinex-derivatives","ETHF0:USTF0",1748498752611,0.73333,2726.2,2726.0,43.64627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498752816,2.02923,2726.2,2726.0,43.64627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498753224,0.73336,2726.1,2726.0,43.64627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498753917,2.02925,2726.2,2726.0,43.64627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498754116,2.02925,2726.2,2726.0,44.37965906]
["bitfinex-derivatives","ETHF0:USTF0",1748498754320,1.2959,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748498754621,1.2959,2726.2,2726.0,45.10315906]
["bitfinex-derivatives","ETHF0:USTF0",1748498754819,2.02925,2726.2,2726.0,45.10315906]
["bitfinex-derivatives","ETHF0:USTF0",1748498755019,1.2959,2726.2,2726.0,45.10315906]
["bitfinex-derivatives","ETHF0:USTF0",1748498755222,2.02923,2726.2,2726.0,45.10314906]
["bitfinex-derivatives","ETHF0:USTF0",1748498755511,1.2959,2726.2,2726.0,45.10314906]
["bitfinex-derivatives","ETHF0:USTF0",1748498755719,1.2959,2726.2,2726.1,3.57413245]
["bitfinex-derivatives","ETHF0:USTF0",1748498758118,2.02923,2726.2,2726.1,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498758422,1.43272,2726.3,2726.1,3.57413245]
["bitfinex-derivatives","ETHF0:USTF0",1748498758619,2.61882,2726.3,2726.2,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498759024,1.8855,2726.3,2726.2,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498759421,1.8855,2726.3,2726.2,3.57410245]
["bitfinex-derivatives","ETHF0:USTF0",1748498760018,0.07680673,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748498760223,0.07680673,2726.5,2726.4,3.57405245]
["bitfinex-derivatives","ETHF0:USTF0",1748498762616,0.81005673,2726.5,2726.4,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498762818,2.07605673,2726.5,2726.4,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498763921,2.07605673,2726.5,2726.4,3.57405245]
["bitfinex-derivatives","ETHF0:USTF0",1748498764121,2.07605673,2726.5,2726.4,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498764518,1.34280673,2726.5,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748498764812,1.9804,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748498765214,1.9804,2726.4,2726.3,3.57407245]
["bitfinex-derivatives","ETHF0:USTF0",1748498765421,0.07680673,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748498765619,0.07680673,2726.5,2726.4,4.29925245]
["bitfinex-derivatives","ETHF0:USTF0",1748498766529,0.81005673,2726.5,2726.4,3.56597245]
["bitfinex-derivatives","ETHF0:USTF0",1748498767927,0.73333,2726.3,2726.1,3.94115]
["bitfinex-derivatives","ETHF0:USTF0",1748498768115,0.73333,2726.3,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748498768317,0.73333,2726.3,2726.2,3.57410245]
["bitfinex-derivatives","ETHF0:USTF0",1748498768519,1.1955,2726.3,2726.2,3.57410245]
["bitfinex-derivatives","ETHF0:USTF0",1748498768730,1.9288,2726.3,2726.2,3.57410245]
["bitfinex-derivatives","ETHF0:USTF0",1748498769028,1.1955,2726.3,2726.2,3.57410245]
["bitfinex-derivatives","ETHF0:USTF0",1748498769618,1.9288,2726.3,2726.2,3.57410245]
["bitfinex-derivatives","ETHF0:USTF0",1748498769818,1.9288,2726.3,2726.2,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498770224,0.73333,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498770419,1.1955,2726.2,2726.1,3.94116]
["bitfinex-derivatives","ETHF0:USTF0",1748498770726,1.1955,2726.2,2726.1,6.78193245]
["bitfinex-derivatives","ETHF0:USTF0",1748498770924,2.15249,2726.4,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748498771125,2.626,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748498771326,0.7203,2726.4,2726.3,3.57407245]
["bitfinex-derivatives","ETHF0:USTF0",1748498771526,0.81005673,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748498771730,0.81005673,2726.5,2726.4,4.25715245]
["bitfinex-derivatives","ETHF0:USTF0",1748498771929,0.81005673,2726.5,2726.4,1.41638]
["bitfinex-derivatives","ETHF0:USTF0",1748498772122,0.81005673,2726.5,2726.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748498772523,0.73329,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748498772723,1.94009,2726.4,2726.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1748498772923,1.94009,2726.4,2726.3,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498773321,0.7333,2726.3,2726.2,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1748498773525,1.9401,2726.3,2726.2,4.30120245]
["bitfinex-derivatives","ETHF0:USTF0",1748498773924,1.9401,2726.3,2726.2,3.56787245]
["bitfinex-derivatives","ETHF0:USTF0",1748498774627,1.9401,2726.3,2726.2,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498775727,1.9401,2726.3,2726.2,3.57410245]
["bitfinex-derivatives","ETHF0:USTF0",1748498779435,0.73336,2726.1,2726.0,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498780126,1.97916,2726.1,2726.0,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498785741,1.40895,2726.2,2726.0,43.64627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498785937,0.80462012,2726.3,2726.1,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498786137,0.80462012,2726.3,2726.1,4.87557245]
["bitfinex-derivatives","ETHF0:USTF0",1748498786347,0.80462012,2726.3,2726.1,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748498786839,0.73333,2726.2,2726.1,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748498788344,0.80463012,2726.3,2726.1,5.60891245]
["bitfinex-derivatives","ETHF0:USTF0",1748498788736,0.07130012,2726.3,2726.2,4.08207245]
["bitfinex-derivatives","ETHF0:USTF0",1748498789435,0.80460012,2726.3,2726.2,4.08207245]
["bitfinex-derivatives","ETHF0:USTF0",1748498790446,0.07130012,2726.3,2726.2,4.08207245]
["bitfinex-derivatives","ETHF0:USTF0",1748498791045,0.80460012,2726.3,2726.2,4.08207245]
["bitfinex-derivatives","ETHF0:USTF0",1748498791643,0.07130012,2726.3,2726.2,4.81540245]
["bitfinex-derivatives","ETHF0:USTF0",1748498791941,0.80460012,2726.3,2726.2,4.08207245]
["bitfinex-derivatives","ETHF0:USTF0",1748498792243,0.07130012,2726.3,2726.2,4.81540245]
["bitfinex-derivatives","ETHF0:USTF0",1748498792441,0.07130012,2726.3,2726.2,4.08207245]
["bitfinex-derivatives","ETHF0:USTF0",1748498792642,0.07130012,2726.3,2726.2,4.81540245]
["bitfinex-derivatives","ETHF0:USTF0",1748498797550,0.80460012,2726.3,2726.2,4.81540245]
["bitfinex-derivatives","ETHF0:USTF0",1748498798051,0.80460012,2726.3,2726.2,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498798658,2.02920012,2726.3,2726.2,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498799145,0.73333,2726.2,2726.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748498799649,0.73333,2726.2,2726.1,6.77577245]
["bitfinex-derivatives","ETHF0:USTF0",1748498799945,0.73336,2726.1,2726.0,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498800149,1.95796,2726.1,2726.0,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498800447,1.2246,2726.1,2726.0,41.53889661]
["bitfinex-derivatives","ETHF0:USTF0",1748498800648,1.44522012,2726.3,2726.1,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748498800850,1.44522012,2726.3,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748498801048,2.66982012,2726.3,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748498801450,1.29590012,2726.3,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748498801747,0.07130012,2726.3,2726.2,3.57410245]
["bitfinex-derivatives","ETHF0:USTF0",1748498802048,0.07130012,2726.3,2726.2,4.22200245]
["bitfinex-derivatives","ETHF0:USTF0",1748498802247,0.07130012,2726.3,2726.2,4.86210245]
["bitfinex-derivatives","ETHF0:USTF0",1748498803553,0.07130012,2726.3,2726.2,6.05380245]
["bitfinex-derivatives","ETHF0:USTF0",1748498805738,0.73307,2727.2,2726.2,27.75047245]
["bitfinex-derivatives","ETHF0:USTF0",1748498805947,3.2078,2727.4,2727.2,3.57382245]
["bitfinex-derivatives","ETHF0:USTF0",1748498806148,3.94082,2727.4,2727.3,3.45507245]
["bitfinex-derivatives","ETHF0:USTF0",1748498806562,1.8711,2727.5,2727.3,4.18810245]
["bitfinex-derivatives","ETHF0:USTF0",1748498806743,1.8711,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748498806945,2.60408,2727.5,2727.3,4.18809245]
["bitfinex-derivatives","ETHF0:USTF0",1748498808144,2.60408,2727.5,2727.3,3.45507245]
["bitfinex-derivatives","ETHF0:USTF0",1748498808344,2.60408,2727.5,2727.3,4.18810245]
["bitfinex-derivatives","ETHF0:USTF0",1748498808544,2.60408,2727.5,2727.3,3.45507245]
["bitfinex-derivatives","ETHF0:USTF0",1748498808748,1.34348,2727.5,2727.3,4.18809245]
["bitfinex-derivatives","ETHF0:USTF0",1748498809649,1.41478012,2727.5,2727.3,4.18809245]
["bitfinex-derivatives","ETHF0:USTF0",1748498809850,0.73301,2727.4,2727.3,3.45507245]
["bitfinex-derivatives","ETHF0:USTF0",1748498810250,1.2554,2727.4,2727.3,3.45507245]
["bitfinex-derivatives","ETHF0:USTF0",1748498810652,1.98841,2727.4,2727.3,3.45507245]
["bitfinex-derivatives","ETHF0:USTF0",1748498814153,1.2554,2727.4,2727.3,4.18811245]
["bitfinex-derivatives","ETHF0:USTF0",1748498814557,1.98841,2727.4,2727.3,3.45507245]
["bitfinex-derivatives","ETHF0:USTF0",1748498815155,1.98841,2727.4,2727.3,4.18811245]
["bitfinex-derivatives","ETHF0:USTF0",1748498815366,1.2554,2727.4,2727.3,4.18811245]
["bitfinex-derivatives","ETHF0:USTF0",1748498815957,1.2554,2727.4,2727.3,3.45507245]
["bitfinex-derivatives","ETHF0:USTF0",1748498816656,0.73304,2727.3,2727.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748498817159,0.73304,2727.3,2727.2,46.84857245]
["bitfinex-derivatives","ETHF0:USTF0",1748498817554,1.2554,2727.4,2727.2,47.58163245]
["bitfinex-derivatives","ETHF0:USTF0",1748498817752,1.98841,2727.4,2727.3,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498818255,0.73304,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498818657,0.73304,2727.3,2727.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748498818853,0.73304,2727.3,2727.2,46.84857245]
["bitfinex-derivatives","ETHF0:USTF0",1748498820159,0.73304,2727.3,2727.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748498820359,0.73304,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498820857,0.73306,2727.2,2727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498821463,0.73312,2727.1,2726.9,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1748498821666,1.36992,2727.1,2727.0,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498821969,0.73312,2727.0,2726.9,1.37464]
["bitfinex-derivatives","ETHF0:USTF0",1748498822280,1.3699,2727.1,2727.0,3.57389245]
["bitfinex-derivatives","ETHF0:USTF0",1748498822667,1.3699,2727.1,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748498823263,0.6368,2727.1,2727.0,3.57389245]
["bitfinex-derivatives","ETHF0:USTF0",1748498824361,1.2131,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748498824663,1.2131,2727.2,2727.1,3.57386245]
["bitfinex-derivatives","ETHF0:USTF0",1748498825461,0.73307,2727.2,2727.1,3.57386245]
["bitfinex-derivatives","ETHF0:USTF0",1748498826154,0.73307,2727.2,2727.1,4.81256245]
["bitfinex-derivatives","ETHF0:USTF0",1748498827062,0.73305,2727.3,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748498827565,0.73306,2727.2,2727.1,1.97178]
["bitfinex-derivatives","ETHF0:USTF0",1748498827764,0.73306,2727.2,2727.1,4.81255245]
["bitfinex-derivatives","ETHF0:USTF0",1748498828158,0.73306,2727.2,2727.1,45.61255245]
["bitfinex-derivatives","ETHF0:USTF0",1748498828475,2.04035,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748498828658,2.04035,2727.3,2727.2,0.75192143]
["bitfinex-derivatives","ETHF0:USTF0",1748498831872,2.04035,2727.3,2727.2,0.01886143]
["bitfinex-derivatives","ETHF0:USTF0",1748498835266,3.20706818,2727.3,2727.2,0.01886143]
["bitfinex-derivatives","ETHF0:USTF0",1748498836268,2.04035,2727.3,2727.2,0.01886143]
["bitfinex-derivatives","ETHF0:USTF0",1748498836465,1.3073,2727.3,2727.2,0.01886143]
["bitfinex-derivatives","ETHF0:USTF0",1748498836666,2.04034,2727.3,2727.2,0.01886143]
["bitfinex-derivatives","ETHF0:USTF0",1748498838081,0.73317,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498838478,0.73317,2726.8,2726.7,6.04857245]
["bitfinex-derivatives","ETHF0:USTF0",1748498839771,0.73317,2726.8,2726.7,6.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1748498840377,0.73317,2726.8,2726.7,6.04857245]
["bitfinex-derivatives","ETHF0:USTF0",1748498843487,1.83272,2727.2,2726.7,6.04857245]
["bitfinex-derivatives","ETHF0:USTF0",1748498843783,1.37256,2727.2,2727.1,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498844981,0.07130012,2727.3,2727.1,6.04857245]
["bitfinex-derivatives","ETHF0:USTF0",1748498845179,0.73306,2727.2,2727.1,6.04857245]
["bitfinex-derivatives","ETHF0:USTF0",1748498845572,0.73309,2727.1,2727.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748498845779,0.73315,2726.9,2726.7,7.89597]
["bitfinex-derivatives","ETHF0:USTF0",1748498846082,0.73315,2726.9,2726.8,3.57394245]
["bitfinex-derivatives","ETHF0:USTF0",1748498846577,0.73317,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498846778,2.00237,2726.8,2726.7,6.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1748498846989,2.00237,2726.8,2726.7,6.04857245]
["bitfinex-derivatives","ETHF0:USTF0",1748498847787,2.00237,2726.8,2726.7,6.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1748498848089,1.2692,2726.8,2726.7,6.78177245]
["bitfinex-derivatives","ETHF0:USTF0",1748498848590,0.6109,2727.1,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748498848781,0.73314,2726.9,2726.8,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498849086,0.73314,2726.9,2726.7,5.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748498849280,0.73314,2726.9,2726.8,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498849689,0.73317,2726.8,2726.7,5.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748498849983,0.73316,2726.9,2726.8,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498850586,0.73316,2726.9,2726.7,5.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748498850786,0.73316,2726.9,2726.8,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498851178,0.73317,2726.8,2726.7,5.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748498851682,0.73317,2726.8,2726.7,7.98745245]
["bitfinex-derivatives","ETHF0:USTF0",1748498852089,0.73317,2726.8,2726.7,6.04857245]
["bitfinex-derivatives","ETHF0:USTF0",1748498856389,0.80447012,2726.8,2726.7,6.04857245]
["bitfinex-derivatives","ETHF0:USTF0",1748498857192,0.80447012,2726.8,2726.7,7.31117245]
["bitfinex-derivatives","ETHF0:USTF0",1748498857400,0.73317,2726.8,2726.7,7.31117245]
["bitfinex-derivatives","ETHF0:USTF0",1748498860397,0.80447012,2726.8,2726.7,7.31117245]
["bitfinex-derivatives","ETHF0:USTF0",1748498861495,0.73317,2726.8,2726.7,7.31117245]
["bitfinex-derivatives","ETHF0:USTF0",1748498862698,0.73322,2726.6,2726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498863001,2.6479,2726.7,2726.6,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498863595,0.73325,2726.5,2726.4,44.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748498863794,0.73325,2726.5,2726.4,45.97458]
["bitfinex-derivatives","ETHF0:USTF0",1748498863997,0.73325,2726.5,2726.4,48.81535245]
["bitfinex-derivatives","ETHF0:USTF0",1748498864702,0.73325,2726.5,2726.4,48.08207245]
["bitfinex-derivatives","ETHF0:USTF0",1748498865701,0.73325,2726.5,2726.4,6.04857245]
["bitfinex-derivatives","ETHF0:USTF0",1748498866002,0.73325,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498870714,0.80455012,2726.5,2726.4,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1748498872702,0.80455012,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498881913,0.07130012,2726.5,2726.4,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1748498882123,0.80455012,2726.5,2726.4,6.04857245]
["bitfinex-derivatives","ETHF0:USTF0",1748498882616,0.80455012,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498884215,0.73328,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748498884617,0.73328,2726.4,2726.3,4.78457245]
["bitfinex-derivatives","ETHF0:USTF0",1748498884914,0.73328,2726.4,2726.3,4.05127245]
["bitfinex-derivatives","ETHF0:USTF0",1748498885521,0.73328,2726.4,2726.3,4.78457245]
["bitfinex-derivatives","ETHF0:USTF0",1748498885711,0.07130012,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748498886017,0.07130012,2726.5,2726.4,5.43735245]
["bitfinex-derivatives","ETHF0:USTF0",1748498886518,0.80455012,2726.5,2726.4,5.43735245]
["bitfinex-derivatives","ETHF0:USTF0",1748498886718,0.07130012,2726.5,2726.4,5.43735245]
["bitfinex-derivatives","ETHF0:USTF0",1748498889921,0.73321,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748498890116,0.73321,2726.7,2726.6,3.57399245]
["bitfinex-derivatives","ETHF0:USTF0",1748498890517,0.7332,2726.7,2726.6,3.57397245]
["bitfinex-derivatives","ETHF0:USTF0",1748498890816,0.7332,2726.7,2726.6,4.79147245]
["bitfinex-derivatives","ETHF0:USTF0",1748498892023,0.73317,2726.8,2726.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748498892418,0.73317,2726.8,2726.7,3.57396245]
["bitfinex-derivatives","ETHF0:USTF0",1748498893028,1.2478,2727.0,2726.7,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498893216,0.73314,2726.9,2726.8,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498893416,3.94089,2727.1,2727.0,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498893821,0.73312,2727.0,2726.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1748498894221,0.73312,2727.0,2726.9,3.43997245]
["bitfinex-derivatives","ETHF0:USTF0",1748498894626,0.73312,2727.0,2726.9,4.17311245]
["bitfinex-derivatives","ETHF0:USTF0",1748498895533,3.94091,2727.1,2726.9,4.17311245]
["bitfinex-derivatives","ETHF0:USTF0",1748498895729,3.94091,2727.1,2727.0,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498896131,2.00818,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748498896322,0.73309,2727.1,2727.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748498896631,1.2751,2727.2,2727.1,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498896929,2.00816,2727.2,2727.1,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498897431,2.00816,2727.2,2727.1,3.57386245]
["bitfinex-derivatives","ETHF0:USTF0",1748498897927,1.2751,2727.2,2727.1,3.57386245]
["bitfinex-derivatives","ETHF0:USTF0",1748498898332,2.00816,2727.2,2727.1,3.57386245]
["bitfinex-derivatives","ETHF0:USTF0",1748498898545,4.022,2727.8,2727.2,1.83266]
["bitfinex-derivatives","ETHF0:USTF0",1748498898722,1.9282,2728.0,2727.5,6.04857245]
["bitfinex-derivatives","ETHF0:USTF0",1748498898924,1.305,2727.9,2727.5,6.05407906]
["bitfinex-derivatives","ETHF0:USTF0",1748498899132,2.03788,2727.9,2727.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748498899635,1.234,2727.8,2727.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748498900028,1.9669,2727.8,2727.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748498900328,0.73293,2727.7,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498900547,1.96693,2727.7,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498903925,6.96693,2727.7,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498904326,1.96693,2727.7,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498904734,0.73295,2727.6,2727.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498904930,3.19205,2727.6,2727.5,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498905638,7.4591,2727.6,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498905833,0.73327,2726.5,2726.4,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498906233,0.73328,2726.4,2726.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498906535,0.73328,2726.4,2726.2,41.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748498906741,0.73328,2726.4,2726.3,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498907033,0.73327,2726.5,2726.3,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498907231,1.94267,2726.5,2726.4,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498907737,1.94267,2726.5,2726.2,43.34993]
["bitfinex-derivatives","ETHF0:USTF0",1748498908030,1.94267,2726.5,2726.4,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498908426,0.73328,2726.4,2726.2,43.34993]
["bitfinex-derivatives","ETHF0:USTF0",1748498908637,0.73325,2726.5,2726.4,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498909729,2.00085,2726.5,2726.4,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498910929,0.7333,2726.3,2726.2,41.4031]
["bitfinex-derivatives","ETHF0:USTF0",1748498911130,0.7333,2726.3,2726.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498911634,0.8061,2726.3,2726.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498913731,2.6205,2726.3,2726.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748498913934,1.83347,2726.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498914136,0.73355,2725.4,2725.3,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498914435,0.73355,2725.4,2725.3,43.64077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498914639,3.2078,2725.8,2725.3,43.64077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498914835,1.2431,2725.7,2725.3,43.64627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498915037,0.73355,2725.4,2725.3,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498919644,0.73368,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498919943,0.73368,2725.0,2724.8,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1748498920139,0.73368,2725.0,2724.9,43.64077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498920440,0.73368,2725.0,2724.9,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498920643,0.73368,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498920843,0.73371,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498921842,1.97641,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498922448,0.73371,2724.8,2724.7,2.84627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498923147,0.73371,2724.8,2724.7,43.64627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498923351,0.73371,2724.8,2724.7,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498923542,2.04211,2724.8,2724.7,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498924250,2.68151,2724.8,2724.7,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498924844,2.68151,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498925449,6.57651,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498926742,0.73371,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498927148,1.92781,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498927347,2.00091,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498928357,0.80681,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498929050,2.00091,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498929953,0.80681,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498930252,0.80681,2724.8,2724.7,43.64627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498932144,0.80681,2724.8,2724.7,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498932346,0.87811012,2724.8,2724.7,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498932752,2.15351012,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498933352,2.15351012,2724.8,2724.7,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498933751,2.15351012,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498940563,5.36131012,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498941066,22.65631012,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498942867,21.38091012,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498943372,22.54721467,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498945672,5.25221467,2724.8,2724.7,2.84627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498946171,4.08591012,2724.8,2724.7,2.84627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498946567,0.14440012,2724.8,2724.7,3.58000906]
["bitfinex-derivatives","ETHF0:USTF0",1748498946985,1e-08,2724.8,2724.7,13.72090906]
["bitfinex-derivatives","ETHF0:USTF0",1748498947180,0.00550661,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748498947476,0.00550661,2725.2,2725.1,7.45340245]
["bitfinex-derivatives","ETHF0:USTF0",1748498947677,0.00550661,2725.2,2725.1,14.36970245]
["bitfinex-derivatives","ETHF0:USTF0",1748498949272,0.00550661,2725.2,2725.1,13.63607245]
["bitfinex-derivatives","ETHF0:USTF0",1748498949473,0.73910661,2725.2,2725.1,13.63607245]
["bitfinex-derivatives","ETHF0:USTF0",1748498949867,0.73910661,2725.2,2725.1,14.36970245]
["bitfinex-derivatives","ETHF0:USTF0",1748498950074,0.73910661,2725.2,2725.1,13.63607245]
["bitfinex-derivatives","ETHF0:USTF0",1748498950576,0.73910661,2725.2,2725.1,14.36970245]
["bitfinex-derivatives","ETHF0:USTF0",1748498951080,0.73910661,2725.2,2725.1,4.75707245]
["bitfinex-derivatives","ETHF0:USTF0",1748498951674,0.73910661,2725.2,2725.1,45.55707245]
["bitfinex-derivatives","ETHF0:USTF0",1748498954079,0.00550661,2725.2,2725.1,46.29070245]
["bitfinex-derivatives","ETHF0:USTF0",1748498956075,0.00550661,2725.2,2725.1,49.49850245]
["bitfinex-derivatives","ETHF0:USTF0",1748498956375,0.00550661,2725.2,2725.1,46.29070245]
["bitfinex-derivatives","ETHF0:USTF0",1748498956581,0.00550661,2725.2,2725.1,49.49850245]
["bitfinex-derivatives","ETHF0:USTF0",1748498957688,0.73353,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748498957879,0.73353,2725.5,2725.4,3.57432245]
["bitfinex-derivatives","ETHF0:USTF0",1748498958182,0.73353,2725.5,2725.4,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498959681,0.80483012,2725.5,2725.4,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498960386,0.73357,2725.3,2725.2,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1748498960587,0.73357,2725.3,2725.2,4.87196245]
["bitfinex-derivatives","ETHF0:USTF0",1748498960983,0.73357,2725.3,2725.2,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498961182,0.73365,2725.0,2724.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748498961681,0.73365,2725.0,2724.9,3.48207245]
["bitfinex-derivatives","ETHF0:USTF0",1748498961987,0.73371,2724.8,2724.7,3.21330661]
["bitfinex-derivatives","ETHF0:USTF0",1748498962184,0.73371,2724.8,2724.7,40.80550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498962487,0.73371,2724.8,2724.7,43.64627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498962685,1.33481,2724.8,2724.7,43.64627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498963998,1.33481,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498964192,4.54261,2724.8,2724.7,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498964489,0.73381,2724.4,2724.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748498964692,0.73384,2724.3,2724.2,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748498965094,0.73384,2724.3,2724.2,44.27217245]
["bitfinex-derivatives","ETHF0:USTF0",1748498965595,0.73384,2724.3,2724.2,43.64077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498966085,0.73384,2724.3,2724.2,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498966495,0.7339,2724.1,2724.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498967092,2.0234,2724.1,2724.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498968592,3.8107,2724.2,2724.0,2.84627906]
["bitfinex-derivatives","ETHF0:USTF0",1748498968798,4.54458,2724.2,2724.1,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498968991,4.54458,2724.2,2724.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498968992,0.7339,2724.1,2724.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498969193,2.0459,2724.1,2724.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498975993,2.11720012,2724.1,2724.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498976193,0.734,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498976398,0.73411,2723.3,2723.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748498976601,1.8752,2723.6,2723.4,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498976799,0.73411,2723.4,2723.2,1.32794]
["bitfinex-derivatives","ETHF0:USTF0",1748498977201,0.73411,2723.4,2723.3,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498977599,0.73411,2723.3,2723.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748498977800,1.98891,2723.3,2723.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1748498978000,1.98891,2723.3,2723.2,3.43457245]
["bitfinex-derivatives","ETHF0:USTF0",1748498978298,0.73417,2723.1,2723.0,3.21330661]
["bitfinex-derivatives","ETHF0:USTF0",1748498978706,0.73417,2723.1,2723.0,6.05407906]
["bitfinex-derivatives","ETHF0:USTF0",1748498978908,0.73417,2723.1,2723.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498979398,2.60047,2723.1,2723.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498980403,3.20487,2723.1,2723.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498981510,7.06987,2723.1,2723.0,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498981802,7.06987,2723.1,2722.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748498981803,0.73435,2722.4,2722.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748498982118,0.73435,2722.4,2722.3,3.46127245]
["bitfinex-derivatives","ETHF0:USTF0",1748498983502,0.73435,2722.4,2722.3,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498983805,0.73441,2722.2,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498984002,1.3021,2722.4,2722.3,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498984201,2.03645,2722.4,2722.3,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498984401,1.3021,2722.4,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498984606,2.03645,2722.4,2722.3,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498985011,0.7344,2722.3,2722.1,0.73993661]
["bitfinex-derivatives","ETHF0:USTF0",1748498985416,1.3021,2722.4,2722.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748498985610,2.03645,2722.4,2722.3,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498985915,0.73441,2722.2,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498986262,3.94221,2722.2,2722.1,0.00550661]
["bitfinex-derivatives","ETHF0:USTF0",1748498986412,0.73454,2721.7,2721.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748498986917,0.73454,2721.7,2721.6,3.47307245]
["bitfinex-derivatives","ETHF0:USTF0",1748498987210,0.73454,2721.7,2721.6,4.75467245]
["bitfinex-derivatives","ETHF0:USTF0",1748498988205,0.73453,2721.8,2721.6,5.48923245]
["bitfinex-derivatives","ETHF0:USTF0",1748498988412,0.73453,2721.8,2721.7,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498990716,0.7346,2721.5,2721.4,0.00367106]
["bitfinex-derivatives","ETHF0:USTF0",1748498992316,1.8363,2721.8,2721.4,2.84444351]
["bitfinex-derivatives","ETHF0:USTF0",1748498992611,0.7346,2721.5,2721.4,2.84444351]
["bitfinex-derivatives","ETHF0:USTF0",1748498992817,0.7346,2721.5,2721.4,0.00367106]
["bitfinex-derivatives","ETHF0:USTF0",1748498993610,9.6016,2721.5,2721.4,0.00367106]
["bitfinex-derivatives","ETHF0:USTF0",1748498993816,0.7347,2721.1,2721.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1748498994713,0.73481,2720.7,2720.6,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748498994913,0.73481,2720.7,2720.6,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748498995115,0.73481,2720.7,2720.6,6.64527245]
["bitfinex-derivatives","ETHF0:USTF0",1748498996114,0.73487,2720.5,2720.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748498996419,0.735,2720.0,2719.9,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1748498996817,0.735,2720.0,2719.9,6.67907245]
["bitfinex-derivatives","ETHF0:USTF0",1748498997064,0.735,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498997065,0.73508,2719.7,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748498997212,4.5262,2720.5,2719.9,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498997415,0.73498,2720.1,2719.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748498997613,0.73492,2720.3,2720.2,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498998113,1.83704,2720.7,2720.2,2.84077245]
["bitfinex-derivatives","ETHF0:USTF0",1748498998317,3.81230661,2720.9,2719.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748498998318,0.73506,2719.8,2719.7,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1748498998721,0.73506,2719.8,2719.7,3.47947245]
["bitfinex-derivatives","ETHF0:USTF0",1748499001822,0.73504,2719.9,2719.7,3.47947245]
["bitfinex-derivatives","ETHF0:USTF0",1748499002164,1.83832,2718.9,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499002324,0.00551704,2718.3,2718.0,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748499002524,0.00551704,2718.3,2718.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748499002822,0.00551704,2718.3,2718.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748499003030,3.2078,2718.9,2718.2,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1748499003220,3.2078,2718.9,2718.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748499003419,3.2078,2718.9,2718.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748499003626,3.2078,2718.9,2718.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1748499003919,1.2535,2719.5,2718.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748499003920,3.2078,2719.2,2718.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748499004128,3.9431,2718.9,2718.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748499004632,0.73528,2719.0,2718.8,0.68170012]
["bitfinex-derivatives","ETHF0:USTF0",1748499004830,3.2078,2718.9,2718.8,0.68170012]
["bitfinex-derivatives","ETHF0:USTF0",1748499005319,3.2078,2718.9,2718.8,1.41703012]
["bitfinex-derivatives","ETHF0:USTF0",1748499005525,3.2078,2718.9,2718.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748499005931,0.00551704,2719.3,2718.8,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748499005932,0.00551704,2719.3,2718.8,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1748499006135,0.00551704,2719.3,2719.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748499006425,3.66044,2720.1,2719.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748499006426,3.2078,2719.7,2719.6,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748499006824,3.2078,2719.7,2719.6,41.53511]
["bitfinex-derivatives","ETHF0:USTF0",1748499008418,3.2078,2719.7,2719.6,45.39111]
["bitfinex-derivatives","ETHF0:USTF0",1748499008620,3.2078,2719.7,2719.6,50.39111]
["bitfinex-derivatives","ETHF0:USTF0",1748499009027,6.2919,2720.7,2719.6,50.39111]
["bitfinex-derivatives","ETHF0:USTF0",1748499009028,3.2078,2720.3,2719.6,52.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748499009216,3.2078,2720.6,2720.5,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1748499010020,3.2078,2720.6,2720.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748499010223,3.2078,2720.6,2720.5,1.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748499010614,0.1837,2720.6,2720.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748499010820,0.1837,2720.6,2720.5,42.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748499011017,0.1837,2720.6,2720.5,42.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748499011324,0.1837,2720.6,2720.5,47.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748499011729,0.00551704,2720.8,2720.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748499011927,0.00551704,2720.8,2720.7,4.59081]
["bitfinex-derivatives","ETHF0:USTF0",1748499012128,0.00551704,2720.8,2720.7,9.59081]
["bitfinex-derivatives","ETHF0:USTF0",1748499012338,3.2078,2721.3,2721.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748499012734,0.73474,2721.0,2720.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748499012933,1.2468,2721.7,2720.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748499012934,3.94256,2720.9,2720.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748499013329,0.73476,2720.9,2720.8,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1748499014528,3.94256,2720.9,2720.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748499015528,3.2078,2720.9,2720.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748499015927,3.2078,2720.9,2720.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1748499016337,3.94256,2720.9,2720.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1748499018035,3.94256,2720.9,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748499018036,3.2078,2720.9,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748499018532,0.73482,2720.7,2720.6,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748499018837,0.73484,2720.6,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748499019024,3.94264,2720.6,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748499019424,0.73489,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499020439,1.98729,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499020826,3.14346271,2720.4,2720.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499021427,0.73507,2719.8,2719.6,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748499021628,0.73508,2719.7,2719.6,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748499021827,3.2078,2719.8,2719.6,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1748499021828,3.2078,2719.8,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748499022130,3.2078,2719.8,2719.7,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748499024936,4.3986,2719.8,2719.7,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748499025241,3.2078,2719.8,2719.7,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748499025737,3.2078,2719.8,2719.7,2.02888]
["bitfinex-derivatives","ETHF0:USTF0",1748499026529,3.2078,2719.8,2719.7,2.63068]
["bitfinex-derivatives","ETHF0:USTF0",1748499027136,3.2078,2720.2,2720.1,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748499027845,3.94275,2720.2,2720.1,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748499028343,3.2078,2720.2,2720.1,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748499028844,3.8594,2720.5,2720.4,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748499029038,3.2078,2720.5,2720.4,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748499029434,3.2078,2720.9,2720.6,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1748499029635,3.2078,2720.9,2720.8,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748499030133,3.2078,2720.9,2720.8,41.53479]
["bitfinex-derivatives","ETHF0:USTF0",1748499030335,3.2078,2720.9,2720.8,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748499030740,3.2078,2720.9,2720.8,41.53479]
["bitfinex-derivatives","ETHF0:USTF0",1748499034741,1.28781704,2721.1,2721.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748499035534,0.00551704,2721.1,2721.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748499036045,3.8398,2721.6,2721.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748499036245,5.0375,2721.6,2721.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748499036442,5.0375,2721.6,2721.5,41.5346]
["bitfinex-derivatives","ETHF0:USTF0",1748499038351,3.2078,2721.6,2721.5,41.5346]
["bitfinex-derivatives","ETHF0:USTF0",1748499040450,3.2078,2721.6,2721.3,1.20431704]
["bitfinex-derivatives","ETHF0:USTF0",1748499040451,0.73462,2721.4,2721.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499041041,2.58582,2721.4,2721.3,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499041449,1.8512,2721.4,2720.4,1.83723]
["bitfinex-derivatives","ETHF0:USTF0",1748499041651,3.94255,2721.0,2720.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748499041949,1.2089,2720.9,2720.8,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748499043549,1.94366,2720.9,2720.7,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748499043956,0.7348,2720.8,2720.6,41.54033704]
["bitfinex-derivatives","ETHF0:USTF0",1748499044148,4.4967,2720.7,2720.6,41.54033704]
["bitfinex-derivatives","ETHF0:USTF0",1748499046543,3.2078,2720.7,2720.6,41.54033704]
["bitfinex-derivatives","ETHF0:USTF0",1748499046739,3.2078,2721.0,2720.6,46.54033704]
["bitfinex-derivatives","ETHF0:USTF0",1748499046982,0.73472,2721.1,2720.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748499047149,3.2078,2720.9,2720.6,40.80551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499047360,0.7348,2720.8,2720.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748499047547,1.297,2720.8,2720.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748499048046,2.03181,2720.8,2720.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748499048357,2.0318,2720.8,2720.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748499049353,0.73481,2720.7,2720.6,41.54033704]
["bitfinex-derivatives","ETHF0:USTF0",1748499049552,2.01671,2720.7,2720.6,41.54033704]
["bitfinex-derivatives","ETHF0:USTF0",1748499049754,2.01671,2720.7,2720.6,41.54035704]
["bitfinex-derivatives","ETHF0:USTF0",1748499049946,1.2819,2720.7,2720.6,41.54035704]
["bitfinex-derivatives","ETHF0:USTF0",1748499050452,2.01671,2720.7,2720.6,40.80551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499050957,1.2819,2720.7,2720.6,41.54035704]
["bitfinex-derivatives","ETHF0:USTF0",1748499052452,2.01671,2720.7,2720.6,41.54035704]
["bitfinex-derivatives","ETHF0:USTF0",1748499052751,1.2819,2720.7,2720.6,41.54035704]
["bitfinex-derivatives","ETHF0:USTF0",1748499054646,0.6385,2720.8,2720.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748499055352,3.2078,2720.9,2720.8,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748499055565,0.73467,2721.3,2721.2,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748499055749,3.2078,2721.3,2720.9,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748499056051,5.14287,2721.3,2721.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748499056351,0.73468,2721.2,2721.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748499056547,5.14287,2721.3,2721.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748499056753,0.73471,2721.1,2721.0,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748499056964,0.7347,2721.2,2721.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748499057150,1.2004,2721.2,2720.9,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748499057460,1.2004,2721.2,2721.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748499057461,0.73471,2721.1,2721.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748499058156,1.9351,2721.2,2721.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1748499058361,3.2078,2721.3,2721.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748499060963,1.7901,2721.7,2721.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748499061156,0.73461,2721.5,2721.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748499061462,0.73464,2721.4,2721.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748499061852,0.91834,2721.4,2721.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748499062086,0.91834,2721.4,2721.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748499062087,0.73472,2721.1,2721.0,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748499063167,1.98062,2721.1,2721.0,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748499064977,1.2459,2721.1,2721.0,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748499065172,1.2459,2721.1,2720.9,4.57134]
["bitfinex-derivatives","ETHF0:USTF0",1748499065377,0.73473,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499065579,0.73479,2720.8,2720.7,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748499065777,0.73481,2720.7,2720.6,40.80551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499066078,0.73481,2720.7,2720.6,41.54033704]
["bitfinex-derivatives","ETHF0:USTF0",1748499066475,0.73481,2720.7,2720.6,40.80551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499067478,0.73481,2720.7,2720.6,41.54035704]
["bitfinex-derivatives","ETHF0:USTF0",1748499068070,0.73481,2720.7,2720.6,40.80551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499068273,0.7348,2720.8,2720.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748499068477,2.03358,2720.9,2720.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748499068676,3.2078,2721.0,2720.6,40.80551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499068876,3.2078,2721.0,2720.9,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748499070985,1.33838,2721.2,2721.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1748499071784,0.73471,2721.1,2721.0,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748499071985,1.33838,2721.2,2721.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1748499072585,1.33838,2721.2,2721.0,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748499072785,0.6037,2721.2,2721.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1748499072987,5.33374,2721.4,2721.3,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1748499073182,0.73466,2721.3,2721.2,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748499073687,0.73469,2721.2,2721.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748499073989,1.2075,2721.3,2720.8,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748499074187,0.73476,2721.0,2720.9,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748499074388,4.4153,2721.1,2720.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1748499074589,0.73475,2721.0,2720.9,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748499076388,0.73476,2720.9,2720.8,1.33637]
["bitfinex-derivatives","ETHF0:USTF0",1748499076604,0.735,2720.1,2719.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748499076782,3.2078,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499076986,3.2078,2720.3,2719.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748499077290,0.73497,2720.1,2720.0,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748499077498,0.73501,2720.0,2719.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748499077684,0.73501,2720.0,2719.8,44.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748499077891,0.73501,2720.0,2719.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748499078085,0.73501,2720.0,2719.8,44.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748499078391,0.73501,2720.0,2719.8,41.53504]
["bitfinex-derivatives","ETHF0:USTF0",1748499078787,0.73501,2720.0,2719.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748499079184,0.73501,2720.0,2719.8,41.53504]
["bitfinex-derivatives","ETHF0:USTF0",1748499079390,1.95631704,2720.2,2719.8,41.53504]
["bitfinex-derivatives","ETHF0:USTF0",1748499079584,0.73499,2720.1,2719.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748499079890,2.05079,2720.1,2719.9,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748499080496,2.05079,2720.1,2719.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748499080497,1.3158,2720.1,2719.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748499080695,1.3158,2720.1,2720.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1748499080897,0.00551704,2720.2,2720.1,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748499083098,0.00551704,2720.2,2720.1,2.66907]
["bitfinex-derivatives","ETHF0:USTF0",1748499087397,0.73481,2720.8,2720.3,1.83729]
["bitfinex-derivatives","ETHF0:USTF0",1748499087597,0.73478,2720.8,2720.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748499087899,1.93298,2720.8,2720.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748499088391,0.73482,2720.7,2720.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748499088597,0.73482,2720.7,2720.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748499089395,0.91852,2720.7,2720.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748499090100,0.1837,2720.7,2720.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748499091195,0.91851,2720.7,2720.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748499091998,0.1837,2720.7,2720.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748499092606,0.91851,2720.7,2720.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748499092797,0.1837,2720.7,2720.6,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748499093199,0.1837,2720.7,2720.4,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748499093409,0.1837,2720.7,2720.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748499093410,3.2078,2720.6,2720.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748499093703,0.73493,2720.3,2720.2,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748499094099,0.73495,2720.2,2720.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748499094297,0.73503,2719.9,2719.8,41.53504]
["bitfinex-derivatives","ETHF0:USTF0",1748499094503,0.73503,2719.9,2719.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748499094904,3.2078,2720.0,2719.6,1.35411704]
["bitfinex-derivatives","ETHF0:USTF0",1748499095101,0.73508,2719.7,2719.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499095307,0.73508,2719.7,2719.6,41.54062704]
["bitfinex-derivatives","ETHF0:USTF0",1748499095506,1.97218,2719.7,2719.6,41.54062704]
["bitfinex-derivatives","ETHF0:USTF0",1748499095807,1.97218,2719.7,2719.6,40.80551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499096208,5.17998,2719.7,2719.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499098116,4.4449,2719.7,2719.6,0.74062704]
["bitfinex-derivatives","ETHF0:USTF0",1748499098324,3.2078,2719.7,2719.6,0.74062704]
["bitfinex-derivatives","ETHF0:USTF0",1748499099314,3.94288,2719.7,2719.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499099613,5.20498,2719.7,2719.6,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499100814,13.3069,2719.7,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499101009,3.2078,2718.3,2717.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748499101309,3.2078,2718.3,2717.5,42.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748499101310,0.73563,2717.7,2717.5,42.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748499101505,3.2078,2718.0,2717.5,42.0979]
["bitfinex-derivatives","ETHF0:USTF0",1748499101707,1.197,2717.9,2717.6,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1748499102116,1.197,2717.9,2717.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748499102307,1.197,2717.9,2717.5,40.80551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499102507,0.73565,2717.6,2717.5,40.80551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499102813,0.73565,2717.6,2717.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499103207,1.92645,2717.6,2717.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499103606,6.92645,2717.6,2717.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499104015,11.40555,2717.6,2717.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499104415,6.40555,2717.6,2717.5,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748499104915,6.40555,2717.6,2717.0,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748499104916,5.6699,2717.6,2717.0,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748499105221,3.2078,2717.3,2717.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748499105605,3.8489,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499105815,3.2078,2717.6,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499106010,3.2078,2717.6,2717.5,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748499107014,1.1908,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748499107714,1.1908,2717.9,2717.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748499107925,0.74107704,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499107926,0.00551704,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499108124,1.2871,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748499108323,3.94885704,2718.0,2717.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748499108633,5.23595704,2718.0,2717.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748499108920,4.50041704,2718.0,2717.9,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748499109123,3.21331704,2718.0,2717.9,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748499109314,0.00551704,2718.0,2717.9,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748499109513,0.00551704,2718.0,2717.9,1.93067]
["bitfinex-derivatives","ETHF0:USTF0",1748499109810,0.00551704,2718.0,2717.9,10.76967]
["bitfinex-derivatives","ETHF0:USTF0",1748499110417,0.00551704,2718.0,2717.9,51.56967]
["bitfinex-derivatives","ETHF0:USTF0",1748499110621,0.00551704,2718.0,2717.9,52.21597]
["bitfinex-derivatives","ETHF0:USTF0",1748499110809,3.2078,2718.5,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748499111426,3.839,2719.1,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748499111427,3.2078,2719.4,2718.6,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1748499111609,3.2078,2719.4,2719.3,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748499112620,3.2078,2719.4,2719.3,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1748499113515,0.73501,2720.0,2719.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1748499113721,0.73501,2720.0,2719.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748499113722,1.93821,2720.0,2719.7,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748499114617,1.2032,2720.0,2719.9,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748499115227,3.21331704,2720.1,2720.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1748499115618,3.39711704,2720.1,2720.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1748499116023,0.18931704,2720.1,2720.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1748499120624,0.618,2721.1,2720.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748499120836,3.2078,2721.4,2720.9,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748499120837,1.2858,2721.0,2720.9,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748499121029,3.8198,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499121324,2.02038,2721.6,2721.4,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748499121640,0.73462,2721.5,2721.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748499121821,1.2887,2721.5,2721.3,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748499122028,1.2887,2721.5,2721.2,3.21331704]
["bitfinex-derivatives","ETHF0:USTF0",1748499122029,1.2887,2721.5,2721.4,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748499122715,3.2078,2721.7,2721.2,3.21331704]
["bitfinex-derivatives","ETHF0:USTF0",1748499122917,0.1837,2721.6,2721.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1748499124161,3.2078,2722.6,2721.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499124327,1.2887,2722.5,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748499124525,0.73439,2722.3,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748499124717,0.73437,2722.4,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748499125022,1.2887,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499125228,2.02303,2722.5,2722.3,3.94217]
["bitfinex-derivatives","ETHF0:USTF0",1748499125421,2.02303,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499125728,1.2887,2722.5,2722.4,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748499126027,0.7343,2722.6,2722.4,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1748499126224,0.73980704,2722.7,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748499126427,0.73980704,2722.7,2722.4,1.93364]
["bitfinex-derivatives","ETHF0:USTF0",1748499126935,0.73433,2722.5,2722.4,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748499127329,0.73435,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499127936,0.73435,2722.4,2722.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748499128222,0.73433,2722.5,2722.3,44.74217]
["bitfinex-derivatives","ETHF0:USTF0",1748499128429,0.73435,2722.4,2722.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748499129127,0.73435,2722.4,2722.3,45.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748499129639,3.2078,2722.5,2721.7,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1748499129826,0.73442,2722.2,2722.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748499130128,0.73442,2722.2,2722.0,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1748499130324,1.195,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499130629,0.73442,2722.2,2722.0,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1748499130820,1.92939,2722.3,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748499131025,0.6553,2722.5,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748499131026,0.73441,2722.2,2722.1,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748499131333,0.73441,2722.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499131631,1.2327,2722.4,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499131832,0.73442,2722.2,2722.0,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1748499132038,0.73442,2722.2,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748499132430,0.7344,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499132630,0.73441,2722.2,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748499132830,0.7344,2722.3,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748499133027,0.73441,2722.2,2722.1,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1748499133427,0.73439,2722.3,2722.1,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1748499133936,0.7344,2722.3,2722.1,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1748499134129,1.96707,2722.4,2722.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748499134332,1.96707,2722.4,2722.2,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748499134932,0.73438,2722.3,2722.1,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1748499135331,1.2327,2722.4,2722.1,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1748499135739,0.73438,2722.3,2722.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748499136038,0.73438,2722.3,2722.1,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1748499136240,0.73443,2722.1,2722.0,3.94225]
["bitfinex-derivatives","ETHF0:USTF0",1748499136434,0.73443,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499136839,0.73443,2722.1,2722.0,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1748499137041,0.73443,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499137337,0.73443,2722.1,2722.0,3.94226]
["bitfinex-derivatives","ETHF0:USTF0",1748499137541,2.00642,2722.2,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748499137940,1.272,2722.2,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748499138835,1.272,2722.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499139035,1.272,2722.2,2721.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748499139036,0.73447,2722.0,2721.9,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748499139740,0.73444,2722.1,2722.0,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748499139944,1.272,2722.2,2721.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748499140147,0.73441,2722.3,2722.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748499140343,0.73442,2722.2,2722.1,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748499140834,0.73439,2722.3,2722.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748499141236,0.73439,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499141237,0.80572012,2722.2,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748499142436,0.07130012,2722.2,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748499142840,0.07130012,2722.2,2722.1,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1748499143441,0.80571012,2722.2,2722.1,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1748499143646,0.07130012,2722.2,2722.1,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1748499144738,0.80571012,2722.2,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748499146638,0.07130012,2722.2,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748499146839,0.80571012,2722.2,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748499147050,0.07130012,2722.2,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748499147240,0.80571012,2722.2,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748499147839,0.07130012,2722.2,2722.1,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1748499148443,1.96119955,2722.2,2722.1,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1748499148642,0.80571012,2722.2,2722.1,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1748499149144,0.07130012,2722.2,2722.1,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1748499149838,1.22348818,2722.2,2722.1,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1748499150035,0.07130012,2722.2,2722.1,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1748499150242,0.07130012,2722.2,2722.1,2.69052]
["bitfinex-derivatives","ETHF0:USTF0",1748499151740,0.07130012,2722.2,2722.1,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748499152339,1.2055591,2722.2,2722.1,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1748499152748,0.07130012,2722.2,2722.1,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1748499154346,1.20782118,2722.2,2722.1,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1748499154845,1.20782889,2722.2,2722.1,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1748499156345,0.07130012,2722.2,2722.1,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1748499159548,1.2e-07,2722.2,2722.1,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1748499159763,0.00551704,2722.7,2722.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748499159958,0.6195,2723.5,2723.4,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748499160289,1.74348084,2723.5,2723.4,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748499160455,1.12398084,2723.5,2723.4,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748499160636,1.2439,2723.6,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748499160951,0.61324325,2723.8,2723.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748499161154,0.61324325,2723.8,2723.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748499161650,0.73375,2724.7,2724.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748499161946,1.191,2724.5,2724.4,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748499162943,1.191,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499163144,1.9248,2724.5,2724.3,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1748499163648,1.191,2724.5,2724.4,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748499164240,1.191,2724.5,2724.3,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1748499164642,0.73381,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499164844,1.92479,2724.5,2724.3,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1748499165139,6.191,2724.5,2723.4,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1748499165449,6.191,2724.5,2723.8,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748499165450,0.73394,2724.0,2723.8,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748499165745,2.01865,2723.9,2723.7,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1748499165949,0.73398,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499166150,3.22338,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499167340,2.4894,2723.8,2723.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748499168959,3.22338,2723.8,2723.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748499169153,1.2847,2723.8,2723.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748499169652,1.35600012,2723.8,2723.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748499169959,0.07130012,2723.8,2723.7,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748499171865,3.2078,2726.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499172111,1.1966,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499172252,0.73343,2725.9,2725.5,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748499172452,1.1966,2725.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499172846,0.6123,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499173055,1.1966,2725.6,2725.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748499173253,1.1966,2725.6,2725.5,44.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748499174262,1.1966,2725.6,2725.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748499174453,1.93009,2725.6,2725.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748499174657,1.1966,2725.6,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499174956,0.73358,2725.3,2725.0,3.83150681]
["bitfinex-derivatives","ETHF0:USTF0",1748499175153,1.2109,2725.2,2725.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748499175758,0.73363,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499175977,1.36993,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499176251,7.58083,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499176462,1.8472,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499177046,1.8472,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499178249,1.2109,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499180155,1.2109,2725.1,2725.0,41.53915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499181261,1.94452,2725.1,2725.0,40.80550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499181763,1.2109,2725.1,2725.0,41.53915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499182453,1.94452,2725.1,2725.0,40.80550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499182657,1.94452,2725.1,2725.0,41.53915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499182849,1.94452,2725.1,2725.0,40.80550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499183050,1.94452,2725.1,2725.0,41.53915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499183464,1.2109,2725.1,2725.0,41.53915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499184160,0.73358,2725.3,2725.0,40.80550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499184363,1.2399,2725.4,2725.1,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748499184561,0.73362,2725.2,2725.1,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748499184961,0.73362,2725.1,2725.0,41.53915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499185166,1.2399,2725.4,2725.0,41.53915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499185458,1.97346,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748499185665,1.32811,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748499185864,0.5946,2725.6,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499186064,1.32811,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748499186367,0.5946,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748499186667,1.32809,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748499186964,0.73352,2725.5,2725.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748499187166,1.32811,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748499187468,0.73352,2725.5,2725.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748499187965,1.32811,2725.6,2725.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748499188162,0.73352,2725.5,2725.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748499188462,1.32811,2725.6,2725.4,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748499188659,0.5946,2725.6,2725.5,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1748499189366,1.3142,2725.7,2725.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748499189559,2.04766,2725.7,2725.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748499190364,1.3142,2725.7,2725.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748499190868,2.04766,2725.7,2725.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748499191559,1.3142,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499191764,2.04767,2725.7,2725.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748499191966,0.73349,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499192167,2.03699,2725.6,2725.5,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1748499192568,1.3035,2725.6,2725.5,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1748499192868,2.03699,2725.6,2725.5,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1748499193562,1.3035,2725.6,2725.5,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1748499193769,2.03699,2725.6,2725.5,3.94132]
["bitfinex-derivatives","ETHF0:USTF0",1748499194267,2.03699,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499194476,1.83382,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499194764,0.73362,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499194971,0.07130012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499195181,1.29850012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499195767,2.03212012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499195967,2.03212012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499196365,2.03212012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499203171,1.29850012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499204876,2.03212012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499205074,1.29850012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499205491,2.03212012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499208103,2.03212012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499208680,1.29850012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499208874,2.03212012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499215277,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499215478,0.07130012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499215780,0.80492012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499215981,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499217675,0.80492012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499217883,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499218386,0.07130012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499218578,0.07130012,2725.1,2725.0,2.03755681]
["bitfinex-derivatives","ETHF0:USTF0",1748499218771,0.80492012,2725.1,2725.0,2.03755681]
["bitfinex-derivatives","ETHF0:USTF0",1748499219581,0.07130012,2725.1,2725.0,2.03755681]
["bitfinex-derivatives","ETHF0:USTF0",1748499219885,0.80492012,2725.1,2725.0,2.03755681]
["bitfinex-derivatives","ETHF0:USTF0",1748499220277,0.07130012,2725.1,2725.0,2.03755681]
["bitfinex-derivatives","ETHF0:USTF0",1748499220782,0.80492012,2725.1,2725.0,2.03755681]
["bitfinex-derivatives","ETHF0:USTF0",1748499220992,0.07130012,2725.1,2725.0,2.03755681]
["bitfinex-derivatives","ETHF0:USTF0",1748499221288,0.80492012,2725.1,2725.0,2.03755681]
["bitfinex-derivatives","ETHF0:USTF0",1748499222987,0.07130012,2725.1,2725.0,2.03755681]
["bitfinex-derivatives","ETHF0:USTF0",1748499223579,0.80492012,2725.1,2725.0,2.03755681]
["bitfinex-derivatives","ETHF0:USTF0",1748499224786,0.80492012,2725.1,2725.0,1.30390681]
["bitfinex-derivatives","ETHF0:USTF0",1748499225100,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499228895,0.80492012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499229089,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499233788,0.80492012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499234596,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499234795,0.80492012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499235192,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499235505,0.80492012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499235700,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499238596,0.73362,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499238802,4.14515266,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499239106,5.22519682,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499239404,5.02146291,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499239603,0.73362,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499240903,4.75562,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499241705,5.90705711,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499242004,4.82692012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499242403,5.0306646,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499242703,4.82692012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499243198,5.03067486,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499243396,4.82692012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499244801,5.03070738,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499244997,4.82692012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499245900,5.90688565,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499246700,4.82692012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499247005,0.07130012,2725.1,2725.0,0.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1748499247599,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499247802,0.80492012,2725.1,2725.0,1.31640681]
["bitfinex-derivatives","ETHF0:USTF0",1748499248521,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499259609,1.8860397,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499259909,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499260311,1.88603612,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499260502,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499261011,1.88600521,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499261915,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499262110,1.8856562,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499262305,2.08955638,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499262505,1.8856562,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499265012,2.08954138,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499265213,1.8856562,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499266217,1.00912669,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499266721,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499268413,1.0091465,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499268616,1.00914583,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499268917,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499269308,1.00915328,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499269513,1.0091507,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499269714,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499270817,1.00913977,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499271113,1.99062012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499271316,2.1946918,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499271713,2.19469249,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499271908,1.99062012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499276219,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499277022,0.80492012,2725.1,2725.0,1.38485681]
["bitfinex-derivatives","ETHF0:USTF0",1748499277823,0.80492012,2725.1,2725.0,0.65120681]
["bitfinex-derivatives","ETHF0:USTF0",1748499278018,0.80492012,2725.1,2725.0,1.89980681]
["bitfinex-derivatives","ETHF0:USTF0",1748499278919,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499279321,0.80492012,2725.1,2725.0,1.25410681]
["bitfinex-derivatives","ETHF0:USTF0",1748499282325,0.80492012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499282929,2.21361979,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499283228,2.2136208,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499283526,2.21362306,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499283917,2.00952012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499284125,2.21362306,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499284321,2.00952012,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499284727,2.21362301,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499285327,2.21362621,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499285627,3.92136692,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499285817,3.71725707,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499286026,3.9213672,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499286316,3.92136064,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499286517,3.92136081,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499286720,3.71725707,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499287516,3.92135622,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499287721,3.71725707,2725.1,2725.0,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499288031,2.98363707,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499288226,0.73376,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499290439,0.80506012,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499290730,0.80506012,2724.6,2724.5,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1748499292132,0.80506012,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499292334,0.73382,2724.4,2724.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499299635,0.73381,2724.5,2724.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499299844,0.73381,2724.5,2724.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1748499300542,0.80507012,2724.6,2724.5,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748499300844,0.80507012,2724.6,2724.3,1.22050681]
["bitfinex-derivatives","ETHF0:USTF0",1748499300845,0.73379,2724.5,2724.4,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748499301342,0.07130012,2724.6,2724.5,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748499301343,1e-08,2724.6,2724.5,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748499301646,1e-08,2724.6,2724.5,1.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748499301838,1e-08,2724.6,2724.5,6.98749]
["bitfinex-derivatives","ETHF0:USTF0",1748499302038,1e-08,2724.6,2724.5,47.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748499304637,1e-08,2724.6,2724.5,50.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748499306042,1e-08,2724.6,2724.5,45.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748499306436,1e-08,2724.6,2724.5,5.19529]
["bitfinex-derivatives","ETHF0:USTF0",1748499307346,0.73376001,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499307534,0.73381,2724.5,2724.3,3.81150681]
["bitfinex-derivatives","ETHF0:USTF0",1748499307843,0.73381,2724.5,2724.4,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748499308241,0.73378001,2724.6,2724.5,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748499308440,1e-08,2724.6,2724.5,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748499308638,0.73376001,2724.6,2724.5,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748499308839,1e-08,2724.6,2724.5,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748499309047,0.73376001,2724.6,2724.5,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748499309338,1e-08,2724.6,2724.5,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748499309545,0.73376001,2724.6,2724.5,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748499309741,0.73376001,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499310142,1e-08,2724.6,2724.5,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748499310735,0.73376001,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499311140,1e-08,2724.6,2724.5,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1748499314737,1e-08,2724.6,2724.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499314942,0.73382,2724.4,2724.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499315344,3.94162,2724.4,2724.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499315543,5.17072,2724.4,2724.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499318352,1.96292,2724.4,2724.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499318547,1.2291,2724.4,2724.3,0.73934681]
["bitfinex-derivatives","ETHF0:USTF0",1748499318953,1.96292,2724.4,2724.3,0.73934681]
["bitfinex-derivatives","ETHF0:USTF0",1748499319451,1.96292,2724.4,2724.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499320756,2.03422012,2724.4,2724.3,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499324919,8.84815,2726.2,2724.7,1.83429]
["bitfinex-derivatives","ETHF0:USTF0",1748499325062,0.73352,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499325260,0.7336,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499325472,0.73356,2725.4,2725.1,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748499325664,1.83361,2725.8,2725.1,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748499325866,0.73356,2725.4,2725.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499326166,0.73357,2725.3,2725.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499326774,0.73356,2725.4,2725.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499326964,4.4622,2725.7,2725.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499326965,0.73357,2725.3,2725.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499330565,2.02827,2725.3,2725.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499333668,3.806,2725.7,2725.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499333871,0.73357,2725.3,2725.2,1.92030681]
["bitfinex-derivatives","ETHF0:USTF0",1748499334567,0.73357,2725.3,2725.2,2.65390681]
["bitfinex-derivatives","ETHF0:USTF0",1748499334784,0.73357,2725.3,2725.2,1.92030681]
["bitfinex-derivatives","ETHF0:USTF0",1748499335076,0.80487012,2725.3,2725.2,1.92030681]
["bitfinex-derivatives","ETHF0:USTF0",1748499336863,0.80487012,2725.3,2725.2,2.65390681]
["bitfinex-derivatives","ETHF0:USTF0",1748499337066,0.80487012,2725.3,2725.2,1.92030681]
["bitfinex-derivatives","ETHF0:USTF0",1748499337368,0.80487012,2725.3,2725.2,2.65390681]
["bitfinex-derivatives","ETHF0:USTF0",1748499337575,0.80487012,2725.3,2725.2,1.92030681]
["bitfinex-derivatives","ETHF0:USTF0",1748499337769,0.07130012,2725.3,2725.2,1.92030681]
["bitfinex-derivatives","ETHF0:USTF0",1748499338074,0.80487012,2725.3,2725.2,2.65390681]
["bitfinex-derivatives","ETHF0:USTF0",1748499338374,0.07130012,2725.3,2725.2,2.65390681]
["bitfinex-derivatives","ETHF0:USTF0",1748499338770,0.80487012,2725.3,2725.2,2.65390681]
["bitfinex-derivatives","ETHF0:USTF0",1748499339768,0.07130012,2725.3,2725.2,2.65390681]
["bitfinex-derivatives","ETHF0:USTF0",1748499343586,0.80487012,2725.3,2725.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499343806,7.81067012,2725.3,2725.2,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499344186,0.73368,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499344680,0.73368,2724.9,2724.8,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1748499345579,0.73368,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499346482,3.2078,2725.0,2724.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499346678,3.94154,2724.7,2724.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748499347085,10.84664,2724.7,2724.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748499347593,28.29867955,2724.7,2724.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748499350284,10.84664,2724.7,2724.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748499350507,9.64464,2724.7,2724.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748499350785,7.73954,2724.7,2724.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748499351089,8.95094,2724.7,2724.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748499351292,9.02224012,2724.7,2724.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748499351678,14.02224012,2724.7,2724.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748499352175,0.73403,2723.6,2723.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748499352594,0.73403,2723.6,2723.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1748499360406,0.73403,2723.6,2723.5,2.62366]
["bitfinex-derivatives","ETHF0:USTF0",1748499364596,0.73403,2723.6,2723.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1748499365899,0.73403,2723.6,2723.5,2.62366]
["bitfinex-derivatives","ETHF0:USTF0",1748499366289,0.73403,2723.6,2723.5,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1748499366494,0.73403,2723.6,2723.5,2.62366]
["bitfinex-derivatives","ETHF0:USTF0",1748499366815,17.156,2724.2,2723.5,2.62366]
["bitfinex-derivatives","ETHF0:USTF0",1748499366816,0.73367,2725.0,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499366993,2.4735,2725.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499367194,0.73369,2724.9,2724.7,2.03772]
["bitfinex-derivatives","ETHF0:USTF0",1748499367694,5.6813,2725.4,2724.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748499367896,0.73368,2724.9,2724.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748499368204,0.73367,2725.0,2724.8,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1748499369202,5.6813,2725.4,2724.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748499369397,0.73367,2725.0,2724.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1748499369598,5.6813,2725.4,2724.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748499369795,0.73915681,2725.1,2724.9,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748499369996,0.73915681,2725.1,2724.9,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1748499370699,0.73365,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499370897,0.73365,2725.0,2724.9,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748499371202,0.73914681,2725.1,2724.9,5.17088]
["bitfinex-derivatives","ETHF0:USTF0",1748499371500,0.00550681,2725.1,2725.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748499371694,0.00550681,2725.1,2725.0,1.94705]
["bitfinex-derivatives","ETHF0:USTF0",1748499372389,0.73913681,2725.1,2725.0,1.94705]
["bitfinex-derivatives","ETHF0:USTF0",1748499372800,0.73913681,2725.1,2725.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748499375296,0.73365,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499376407,0.73365,2725.0,2724.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748499377405,0.73365,2725.0,2724.9,5.25138]
["bitfinex-derivatives","ETHF0:USTF0",1748499377909,0.73365,2725.0,2724.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748499379212,0.73365,2725.0,2724.9,5.25138]
["bitfinex-derivatives","ETHF0:USTF0",1748499383114,0.73365,2725.0,2724.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748499383300,0.73365,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499383500,2.67395,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499387414,0.73365,2725.0,2724.9,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1748499388015,0.73365,2725.0,2724.9,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1748499389325,0.73365,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499390313,2.02515,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499390914,0.73371,2724.8,2724.7,1.92380681]
["bitfinex-derivatives","ETHF0:USTF0",1748499391116,0.73371,2724.8,2724.7,0.66180681]
["bitfinex-derivatives","ETHF0:USTF0",1748499391914,0.7337,2724.9,2724.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748499392120,0.73367,2725.0,2724.9,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748499392315,0.73369,2724.9,2724.8,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748499392821,0.73371,2724.8,2724.7,0.66180681]
["bitfinex-derivatives","ETHF0:USTF0",1748499393318,0.73371,2724.8,2724.7,1.39554681]
["bitfinex-derivatives","ETHF0:USTF0",1748499393522,0.73371,2724.8,2724.7,0.66180681]
["bitfinex-derivatives","ETHF0:USTF0",1748499396015,0.73371,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499401635,4.52071,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499404529,5.11431,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499404825,6.36721,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499405427,9.57501,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499405625,9.77846923,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499406030,9.77846881,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499406230,9.77840174,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499406426,9.77840195,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499406925,9.77840657,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499407226,9.57501,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499408322,6.36721,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499408517,5.11431,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499411122,0.73371,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499411330,4.52071,2724.8,2724.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499415237,4.52071,2724.8,2724.7,0.65730681]
["bitfinex-derivatives","ETHF0:USTF0",1748499420334,0.73371,2724.8,2724.7,0.65730681]
["bitfinex-derivatives","ETHF0:USTF0",1748499420640,4.52071,2724.8,2724.7,0.65730681]
["bitfinex-derivatives","ETHF0:USTF0",1748499420940,0.73371,2724.8,2724.7,0.65730681]
["bitfinex-derivatives","ETHF0:USTF0",1748499421139,4.52071,2724.8,2724.7,0.65730681]
["bitfinex-derivatives","ETHF0:USTF0",1748499422437,5.59972586,2724.8,2724.7,0.65730681]
["bitfinex-derivatives","ETHF0:USTF0",1748499422735,5.80321235,2724.8,2724.7,0.65730681]
["bitfinex-derivatives","ETHF0:USTF0",1748499422942,1.07901586,2724.8,2724.7,1.39104681]
["bitfinex-derivatives","ETHF0:USTF0",1748499423329,0.73369,2724.9,2724.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748499423536,4.022,2725.0,2724.9,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748499423736,5.10122284,2725.0,2724.9,3.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748499423936,4.022,2725.0,2724.9,3.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748499426730,0.00550681,2725.1,2725.0,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748499426935,0.00550681,2725.1,2725.0,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1748499427341,5.0415,2725.7,2725.0,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1748499427342,4.6241,2726.0,2725.5,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748499427536,0.73349,2725.7,2725.5,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748499427841,0.73346,2725.8,2725.6,2.66028]
["bitfinex-derivatives","ETHF0:USTF0",1748499428139,0.73346,2725.8,2725.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748499428345,4.64190681,2726.0,2725.7,2.66567]
["bitfinex-derivatives","ETHF0:USTF0",1748499428639,3.779,2725.9,2725.8,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748499428937,4.51242,2725.9,2725.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748499429747,4.51242,2725.9,2725.8,2.01735]
["bitfinex-derivatives","ETHF0:USTF0",1748499429939,3.78350681,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748499430145,4.51689681,2726.0,2725.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748499430626,0.00550681,2726.0,2725.9,1.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748499432040,0.73889681,2726.0,2725.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748499433448,0.00550681,2726.0,2725.9,1.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748499434642,0.73889681,2726.0,2725.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748499435739,0.73889681,2726.0,2725.9,1.98022]
["bitfinex-derivatives","ETHF0:USTF0",1748499435940,0.73889681,2726.0,2725.9,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748499438249,0.73345,2725.8,2725.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748499438451,0.00550681,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748499438638,0.6079,2726.9,2726.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748499438946,3.778,2727.2,2726.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748499439148,0.73309,2727.2,2727.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748499439343,3.778,2727.2,2727.0,1.97161]
["bitfinex-derivatives","ETHF0:USTF0",1748499439542,1.208,2727.3,2727.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748499439751,4.51107,2727.2,2727.0,1.97161]
["bitfinex-derivatives","ETHF0:USTF0",1748499439938,3.778,2727.3,2727.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748499440138,0.73307,2727.2,2727.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748499440341,0.73311,2727.1,2726.9,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1748499440636,0.73311,2727.1,2727.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748499440845,3.778,2727.3,2727.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748499441049,0.73305,2727.3,2727.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748499441242,3.94083,2727.4,2727.2,1.97155]
["bitfinex-derivatives","ETHF0:USTF0",1748499441446,3.94083,2727.4,2727.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748499441447,3.2078,2727.4,2727.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748499441637,0.73302,2727.4,2727.3,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748499441844,0.73308,2727.2,2727.0,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748499442042,0.73304,2727.3,2727.1,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748499442244,1.2842,2727.4,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499442445,0.73312,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499442647,0.7331,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499443542,0.7331,2727.1,2726.9,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1748499443742,0.7331,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499444043,0.73311,2727.1,2726.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1748499444250,0.73311,2727.1,2726.9,5.16444]
["bitfinex-derivatives","ETHF0:USTF0",1748499444446,1.2842,2727.2,2726.9,5.16444]
["bitfinex-derivatives","ETHF0:USTF0",1748499444837,1.2842,2727.2,2726.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1748499445037,0.73312,2727.0,2726.9,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1748499445955,3.2078,2727.1,2726.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499446150,0.73318,2726.8,2726.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499446545,2.00758,2726.8,2726.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499446743,2.61068,2726.8,2726.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499447949,1.33826,2726.9,2726.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499448155,3.777,2726.8,2726.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499448352,4.51018,2726.8,2726.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499449246,3.777,2726.8,2726.7,0.73870681]
["bitfinex-derivatives","ETHF0:USTF0",1748499449446,4.3811,2726.9,2726.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499449643,0.73315,2726.9,2726.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748499450044,0.73315,2726.9,2726.8,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1748499450250,0.73315,2726.9,2726.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748499450448,0.73318,2726.8,2726.7,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499452752,0.73318,2726.8,2726.7,1.21660681]
["bitfinex-derivatives","ETHF0:USTF0",1748499453153,4.022,2727.2,2726.7,6.21660681]
["bitfinex-derivatives","ETHF0:USTF0",1748499453353,4.022,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499454558,0.73305,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748499455058,4.9911,2727.6,2727.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748499455059,0.7331,2727.1,2727.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748499455656,0.7331,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499455657,0.73312,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499456058,0.73312,2727.0,2726.9,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1748499456869,0.73308,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499457755,0.73305,2727.3,2726.9,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1748499457954,0.73305,2727.3,2727.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748499458259,0.73305,2727.3,2727.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748499458461,0.73305,2727.3,2727.2,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1748499458865,0.73305,2727.3,2727.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1748499459058,1.2959,2727.5,2726.9,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1748499459267,0.73306,2727.3,2727.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748499459459,0.73307,2727.2,2727.1,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748499459857,0.7331,2727.1,2727.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1748499460361,0.73308,2727.2,2727.0,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1748499460557,1.904,2727.5,2727.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748499460757,0.73307,2727.2,2727.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748499460962,0.73307,2727.2,2727.0,2.56991]
["bitfinex-derivatives","ETHF0:USTF0",1748499461865,0.7331,2727.1,2727.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748499462956,0.7331,2727.1,2727.0,2.56992]
["bitfinex-derivatives","ETHF0:USTF0",1748499463157,1.2584,2727.3,2727.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748499463358,0.7331,2727.1,2727.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748499463657,0.7331,2727.1,2727.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1748499464063,0.73312,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499465057,0.73308,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499465259,11.6069,2727.5,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748499465461,0.73307,2727.3,2727.2,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748499465857,0.73304,2727.4,2727.2,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1748499466061,12.8653,2727.5,2727.2,1.99767]
["bitfinex-derivatives","ETHF0:USTF0",1748499466364,0.73302,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748499466558,8.524,2727.5,2727.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748499466953,4.755,2727.5,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748499467159,0.73302,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748499467460,0.73302,2727.4,2727.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748499467659,4.75501,2727.5,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748499467866,4.022,2727.5,2727.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748499468061,0.73303,2727.4,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748499468363,4.022,2727.5,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748499468563,0.73303,2727.4,2727.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748499468759,14.69061,2727.8,2727.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748499468968,0.20334859,2727.7,2727.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748499469167,1.49824857,2727.6,2727.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748499469368,0.73304,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748499469664,0.73304,2727.4,2727.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748499469665,11.609,2727.8,2727.1,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748499469970,0.73301,2727.5,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748499470361,0.73301,2727.5,2727.4,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748499470563,0.73301,2727.5,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748499470765,0.73301,2727.5,2727.4,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748499471458,0.73301,2727.5,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748499471662,0.73302,2727.4,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748499471857,0.6323,2727.6,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748499472063,3.8361,2727.8,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748499472264,3.2078,2727.8,2727.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748499472573,0.73294,2727.7,2727.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748499472756,1.2772,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499473067,0.73303,2727.4,2727.2,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1748499473264,0.73301,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748499474467,1.2772,2727.7,2727.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748499474967,0.73301,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748499475876,0.73298,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748499476062,1.2772,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499476366,0.73298,2727.6,2727.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748499476773,1.35808,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748499477267,0.73295,2727.7,2727.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748499477468,0.73295,2727.7,2727.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748499477868,1.198,2727.8,2727.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748499477869,0.73296,2727.6,2727.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748499478575,0.73296,2727.6,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499478769,0.73296,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748499479971,0.733,2727.5,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748499480269,3.03032,2727.8,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748499480569,0.733,2727.5,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748499480969,1.198,2727.8,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748499481270,0.73303,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748499481472,0.73303,2727.4,2727.2,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1748499482366,0.73304,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499482566,1.33109,2727.5,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748499482768,1.33109,2727.5,2727.3,1.95873]
["bitfinex-derivatives","ETHF0:USTF0",1748499483071,0.73302,2727.4,2727.3,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748499483271,0.73302,2727.4,2727.3,1.95874]
["bitfinex-derivatives","ETHF0:USTF0",1748499483674,0.73302,2727.4,2727.3,1.95873]
["bitfinex-derivatives","ETHF0:USTF0",1748499483971,0.73299,2727.5,2727.3,1.95873]
["bitfinex-derivatives","ETHF0:USTF0",1748499484183,0.73298,2727.6,2727.4,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748499484370,0.73298,2727.6,2727.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748499484567,0.73298,2727.6,2727.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1748499485575,0.73298,2727.6,2727.5,2.65299]
["bitfinex-derivatives","ETHF0:USTF0",1748499485770,0.73295,2727.7,2727.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748499485968,0.73296,2727.6,2727.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748499486265,0.73296,2727.7,2727.5,5.86079]
["bitfinex-derivatives","ETHF0:USTF0",1748499486574,0.73296,2727.6,2727.5,5.86079]
["bitfinex-derivatives","ETHF0:USTF0",1748499486763,0.73296,2727.6,2727.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748499487270,7.79,2727.9,2727.5,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748499487573,0.73294,2727.7,2727.6,1.35515]
["bitfinex-derivatives","ETHF0:USTF0",1748499487774,4.022,2727.9,2727.6,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748499488072,4.75488,2727.9,2727.8,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1748499488274,0.6447,2728.2,2727.8,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1748499488678,0.73288,2728.0,2727.9,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748499488862,0.73288,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499489269,0.73291,2727.8,2727.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748499489676,0.73289,2727.9,2727.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748499489875,0.73289,2727.9,2727.7,2.60472]
["bitfinex-derivatives","ETHF0:USTF0",1748499490088,1.8767,2728.2,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499490089,0.73286,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499490275,0.73287,2728.0,2727.8,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748499490574,0.73287,2728.0,2727.8,5.14109]
["bitfinex-derivatives","ETHF0:USTF0",1748499490977,0.73288,2727.9,2727.8,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748499491474,0.73288,2727.9,2727.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748499491475,0.73291,2727.8,2727.7,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748499491878,0.73296,2727.6,2727.5,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748499492075,0.73296,2727.6,2727.5,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748499492283,0.73296,2727.6,2727.5,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748499492478,0.73296,2727.6,2727.5,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748499493075,0.73295,2727.7,2727.5,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748499493279,5.0188,2728.0,2727.5,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748499493280,0.73293,2727.8,2727.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748499493476,5.0188,2728.0,2727.5,5.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748499493780,1.07780587,2727.9,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748499493982,1.1924,2727.9,2727.5,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748499494384,0.73296,2727.7,2727.5,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748499495075,0.73295,2727.7,2727.5,5.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748499496081,0.73296,2727.6,2727.5,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1748499496277,0.73296,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499497680,1.81038061,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499498383,0.73296,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499498880,0.73296,2727.6,2727.5,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748499500378,0.73294,2727.7,2727.5,5.19117]
["bitfinex-derivatives","ETHF0:USTF0",1748499500781,0.73293,2727.8,2727.6,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748499500980,4.022,2727.9,2727.7,1.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748499501180,3.762,2728.0,2727.7,1.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748499501586,0.73291,2727.8,2727.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1748499501780,3.762,2728.0,2727.6,1.37075]
["bitfinex-derivatives","ETHF0:USTF0",1748499501982,0.73292,2727.8,2727.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748499502177,0.7329,2727.9,2727.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748499502382,0.7329,2727.9,2727.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748499502584,0.73288,2727.9,2727.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748499503089,3.762,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748499503390,0.73286,2728.0,2727.8,5.24419]
["bitfinex-derivatives","ETHF0:USTF0",1748499503997,5.016,2728.3,2727.8,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748499504292,0.73287,2728.0,2727.8,5.24421]
["bitfinex-derivatives","ETHF0:USTF0",1748499504679,0.73286,2728.0,2727.8,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748499505293,0.73284,2728.1,2727.8,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748499505607,3.2078,2728.6,2727.8,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748499505890,1.29729117,2728.5,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748499506087,0.73273,2728.5,2728.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748499506291,3.2078,2728.6,2728.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748499506789,1.2744,2728.6,2728.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748499506978,0.73272,2728.5,2728.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748499507185,0.73275,2728.4,2728.3,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748499507388,0.73275,2728.4,2728.1,3.94612681]
["bitfinex-derivatives","ETHF0:USTF0",1748499507389,0.7328,2728.2,2728.1,3.21330681]
["bitfinex-derivatives","ETHF0:USTF0",1748499508192,2.0072,2728.2,2728.1,3.21330681]
["bitfinex-derivatives","ETHF0:USTF0",1748499508987,2.0072,2728.2,2728.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499514290,0.7328,2728.2,2728.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499517497,0.80410012,2728.2,2728.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499518599,0.7328,2728.2,2728.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499521599,0.73278,2728.3,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748499521902,0.73278,2728.3,2728.2,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1748499522597,0.73278,2728.3,2728.2,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1748499522803,0.7328,2728.2,2728.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499525201,5.053,2728.4,2728.1,0.73832681]
["bitfinex-derivatives","ETHF0:USTF0",1748499525396,0.7328,2728.2,2728.1,1.31190681]
["bitfinex-derivatives","ETHF0:USTF0",1748499525903,0.73279,2728.3,2728.1,2.04471681]
["bitfinex-derivatives","ETHF0:USTF0",1748499526202,0.73279,2728.3,2728.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748499527495,0.73277,2728.3,2728.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748499528707,0.7328,2728.2,2728.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499529099,0.7328,2728.2,2728.1,1.25010681]
["bitfinex-derivatives","ETHF0:USTF0",1748499531804,0.73279,2728.3,2728.1,1.25010681]
["bitfinex-derivatives","ETHF0:USTF0",1748499532106,1.3142,2728.5,2728.1,1.25010681]
["bitfinex-derivatives","ETHF0:USTF0",1748499532411,0.7328,2728.3,2728.1,1.98292681]
["bitfinex-derivatives","ETHF0:USTF0",1748499532603,0.7328,2728.3,2728.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748499533897,0.73276,2728.4,2728.2,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748499534097,0.73277,2728.3,2728.2,1.95919]
["bitfinex-derivatives","ETHF0:USTF0",1748499534298,0.73274,2728.5,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748499534606,0.73274,2728.5,2728.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1748499534807,1.82719229,2728.5,2728.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1748499535108,1.09445229,2728.5,2728.4,1.92015]
["bitfinex-derivatives","ETHF0:USTF0",1748499535405,0.73272,2728.5,2728.4,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1748499536409,0.73277,2728.4,2728.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748499536615,0.73277,2728.4,2728.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748499536903,0.07130012,2728.3,2728.2,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1748499538008,0.07130012,2728.3,2728.1,3.21330681]
["bitfinex-derivatives","ETHF0:USTF0",1748499538313,0.7328,2728.2,2728.1,3.94613681]
["bitfinex-derivatives","ETHF0:USTF0",1748499538712,1.39868012,2728.3,2728.1,3.94613681]
["bitfinex-derivatives","ETHF0:USTF0",1748499539202,1.39868012,2728.3,2728.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748499539408,0.07130012,2728.3,2728.2,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748499539612,0.80407012,2728.3,2728.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748499539813,0.73277,2728.3,2728.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1748499540411,0.7328,2728.2,2728.1,3.21330681]
["bitfinex-derivatives","ETHF0:USTF0",1748499540601,1.349,2728.2,2728.1,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499541008,1.349,2728.2,2727.9,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1748499541009,0.73288,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499541623,0.73287,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499541815,0.73287,2728.0,2727.8,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1748499542019,3.82950681,2728.2,2727.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748499542213,3.82950681,2728.2,2727.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748499542415,0.73285,2728.1,2727.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748499543013,0.73285,2728.0,2727.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748499543411,0.73284,2728.1,2727.9,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748499544319,0.73285,2728.0,2727.9,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748499544919,0.73285,2728.0,2727.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748499545523,0.73285,2728.0,2727.9,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1748499545826,0.93685979,2728.0,2727.9,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1748499546022,0.73285,2728.0,2727.9,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1748499546222,0.73285,2728.1,2727.9,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1748499546415,0.73285,2728.0,2727.9,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1748499546716,1.80820681,2728.2,2727.9,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1748499546717,0.73284,2728.1,2727.9,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1748499546925,0.93685902,2728.0,2727.9,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1748499547133,0.73285,2728.0,2727.9,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1748499548534,0.73285,2728.0,2727.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748499549428,0.73283,2728.1,2727.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748499549631,0.73285,2728.0,2727.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748499550134,0.73285,2728.1,2727.9,2.62618]
["bitfinex-derivatives","ETHF0:USTF0",1748499550326,0.62170681,2728.2,2727.9,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748499550633,0.62170681,2728.2,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748499550634,1.09524655,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748499550828,1.82807655,2728.1,2727.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1748499551028,0.73283,2728.1,2727.9,2.62616]
["bitfinex-derivatives","ETHF0:USTF0",1748499551221,0.73283,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748499551421,1.82807786,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748499551732,1.09524786,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748499551929,1.2992709,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748499552127,1.09524786,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748499552327,1.09524786,2728.1,2728.0,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1748499553421,1.35451681,2728.2,2728.0,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1748499553925,1.2991743,2728.1,2728.0,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1748499554126,1.09516434,2728.1,2728.0,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1748499554623,1.29917422,2728.1,2728.0,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1748499554941,0.00550681,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499555135,1.10061645,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499555830,1.1006075,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499556029,0.1481975,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499556230,0.73274,2728.5,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499556435,0.73271,2728.6,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748499556628,0.6111,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748499556829,1.9215,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748499557030,1.9215,2728.5,2728.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499557340,1.9215,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499558932,2.65422,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499559236,1.9215,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499560037,0.73271,2728.6,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748499560337,1.2605,2728.7,2728.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748499560541,2.5082,2728.7,2728.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748499560737,3.24088,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748499560938,3.24088,2728.7,2728.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1748499561131,3.24088,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748499561332,3.24088,2728.7,2728.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1748499561333,0.73271,2728.6,2728.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1748499561555,0.73269,2728.6,2728.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748499561933,3.24088,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748499562540,3.44485984,2728.7,2728.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748499562738,0.20397984,2728.6,2728.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748499562932,2.5082,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748499563132,2.57950012,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748499563336,3.31217012,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748499563735,3.31217012,2728.7,2728.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748499564141,3.24087,2728.7,2728.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748499564743,3.24087,2728.7,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748499565243,3.31217012,2728.7,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748499565440,0.07130012,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748499565640,0.7327,2728.6,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748499565945,2.0098,2728.6,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748499566142,0.73274,2728.5,2728.3,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1748499566347,2.04934,2728.5,2728.3,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1748499566548,2.04934,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499566549,1.3166,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499567138,1.38790012,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499567343,2.12062012,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499567843,2.12062012,2728.5,2728.3,1.34736]
["bitfinex-derivatives","ETHF0:USTF0",1748499568444,1.38790012,2728.5,2728.3,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748499568650,5.13290012,2728.5,2728.1,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1748499568943,0.73288,2727.9,2727.8,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1748499570953,4.6468,2728.4,2727.8,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1748499571146,4.6468,2728.4,2728.1,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1748499571147,0.73279,2728.3,2728.1,3.94063]
["bitfinex-derivatives","ETHF0:USTF0",1748499571339,0.73279,2728.3,2728.2,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1748499572336,1.35755,2728.4,2728.2,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1748499572540,0.73275,2728.4,2728.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748499573451,0.73273,2728.5,2728.3,1.99106]
["bitfinex-derivatives","ETHF0:USTF0",1748499573643,4.47771,2728.6,2728.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748499573943,0.73272,2728.5,2728.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748499575342,3.2078,2728.8,2728.4,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748499575552,0.73271,2728.6,2728.4,5.19883]
["bitfinex-derivatives","ETHF0:USTF0",1748499575739,0.73271,2728.6,2728.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748499575940,0.73268,2728.7,2728.5,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1748499576143,0.73268,2728.7,2728.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748499577254,0.73268,2728.7,2728.6,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1748499579552,0.73268,2728.7,2728.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748499579744,0.73266,2728.8,2728.6,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748499579945,0.73266,2728.8,2728.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1748499580562,9.6996,2729.1,2728.7,5.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748499580753,0.73261,2728.9,2728.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748499581952,0.7326,2729.0,2728.8,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748499582148,0.7326,2729.0,2728.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748499584358,0.7326,2729.0,2728.9,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1748499584550,0.7326,2729.0,2728.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748499585651,0.6208,2729.1,2728.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748499585852,0.73259,2729.0,2728.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748499586455,1.35338,2729.1,2728.9,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1748499586752,0.73259,2729.0,2728.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748499588459,0.80389012,2729.0,2728.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748499589153,0.07130012,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499589356,0.07130012,2729.0,2728.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1748499589357,0.73272,2728.5,2728.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1748499589574,0.73277,2728.3,2728.2,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748499589857,0.73276,2728.4,2728.2,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1748499590157,0.73276,2728.4,2728.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748499590468,0.73274,2728.5,2728.3,1.96987]
["bitfinex-derivatives","ETHF0:USTF0",1748499590654,0.73272,2728.5,2728.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748499591965,3.94044,2728.8,2728.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748499592163,0.73267,2728.7,2728.5,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1748499592358,0.73267,2728.7,2728.6,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748499593063,0.73267,2728.7,2728.6,2.57739]
["bitfinex-derivatives","ETHF0:USTF0",1748499593251,9.0443,2729.0,2728.6,2.57739]
["bitfinex-derivatives","ETHF0:USTF0",1748499593452,0.73266,2728.8,2728.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1748499596369,0.73266,2728.8,2728.7,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1748499596563,0.73266,2728.8,2728.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1748499596863,0.91516,2728.8,2728.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1748499598972,0.91516,2728.8,2728.7,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1748499600468,0.91516,2728.8,2728.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1748499601162,0.73267,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499601378,0.7328,2728.2,2728.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748499601569,0.7328,2728.2,2727.6,5.57386681]
["bitfinex-derivatives","ETHF0:USTF0",1748499601570,3.2078,2728.2,2727.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748499601871,0.73284,2728.1,2727.9,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748499602368,0.73285,2728.1,2727.9,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748499602866,0.73285,2728.0,2727.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748499603181,0.73291,2727.8,2727.7,42.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748499603364,0.73291,2727.8,2727.7,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748499604169,0.73293,2727.7,2727.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499604363,2.04113,2727.7,2727.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499604962,2.04113,2727.7,2727.6,0.73846681]
["bitfinex-derivatives","ETHF0:USTF0",1748499605162,0.608,2727.8,2727.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748499605471,0.73293,2727.7,2727.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499606187,2.67453,2727.7,2727.6,0.00550681]
["bitfinex-derivatives","ETHF0:USTF0",1748499608663,0.73309,2727.2,2726.9,1.32953]
["bitfinex-derivatives","ETHF0:USTF0",1748499608869,0.7331,2727.1,2726.9,2.59323]
["bitfinex-derivatives","ETHF0:USTF0",1748499609273,1.83281,2727.0,2725.1,5.10407155]
["bitfinex-derivatives","ETHF0:USTF0",1748499609576,0.73348,2725.7,2725.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748499609770,3.2078,2725.5,2725.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748499610175,3.2078,2725.5,2725.4,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1748499610776,3.2078,2725.8,2725.4,6.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748499610967,3.2078,2725.8,2725.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748499611366,3.2078,2725.8,2725.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748499611575,3.94127,2725.8,2725.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748499611770,3.94127,2725.8,2725.5,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748499611973,0.73347,2725.7,2725.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748499613276,0.73355,2725.4,2725.3,0.65349662]
["bitfinex-derivatives","ETHF0:USTF0",1748499613569,0.73355,2725.4,2725.3,1.91529662]
["bitfinex-derivatives","ETHF0:USTF0",1748499613765,3.94134,2725.5,2725.3,2.64887662]
["bitfinex-derivatives","ETHF0:USTF0",1748499613976,3.94134,2725.5,2725.3,1.91529662]
["bitfinex-derivatives","ETHF0:USTF0",1748499614167,3.2078,2725.5,2725.3,2.64886662]
["bitfinex-derivatives","ETHF0:USTF0",1748499614874,3.94133,2725.5,2725.3,2.64886662]
["bitfinex-derivatives","ETHF0:USTF0",1748499615968,3.2078,2725.5,2725.3,2.64886662]
["bitfinex-derivatives","ETHF0:USTF0",1748499616168,3.2078,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748499616369,3.2078,2725.5,2725.4,2.01425]
["bitfinex-derivatives","ETHF0:USTF0",1748499618279,3.2078,2726.1,2725.5,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1748499618481,3.2078,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748499618972,3.94117,2726.1,2725.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748499619181,3.94117,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748499619473,3.2078,2726.1,2725.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748499619785,0.00547285,2726.3,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499620078,0.73878285,2726.3,2726.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748499620980,0.00547285,2726.3,2725.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748499621281,0.00547285,2726.3,2726.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748499621783,0.73880285,2726.3,2726.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748499622078,0.73880285,2726.3,2725.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748499622079,0.73880285,2726.3,2726.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748499622380,0.73334,2726.2,2726.0,1.38029]
["bitfinex-derivatives","ETHF0:USTF0",1748499622577,3.94114,2726.2,2726.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748499623175,3.94114,2726.2,2726.1,1.94916]
["bitfinex-derivatives","ETHF0:USTF0",1748499623582,3.94114,2726.2,2726.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748499624877,3.2078,2726.2,2725.6,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748499625079,3.94124,2725.9,2725.6,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748499625375,3.94124,2725.9,2725.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748499625576,3.94124,2725.9,2725.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748499626682,0.7335,2725.6,2725.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748499626888,3.9413,2725.6,2725.5,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748499627606,3.2078,2725.6,2725.5,1.36413]
["bitfinex-derivatives","ETHF0:USTF0",1748499628091,3.2078,2725.6,2725.5,2.65993]
["bitfinex-derivatives","ETHF0:USTF0",1748499632294,3.9413,2725.6,2725.5,2.65993]
["bitfinex-derivatives","ETHF0:USTF0",1748499632503,3.2078,2725.6,2725.5,2.65993]
["bitfinex-derivatives","ETHF0:USTF0",1748499635196,3.27910012,2725.6,2725.5,2.65993]
["bitfinex-derivatives","ETHF0:USTF0",1748499638398,0.07130012,2725.6,2725.5,2.65993]
["bitfinex-derivatives","ETHF0:USTF0",1748499640613,3.2078,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748499649002,0.1829,2726.2,2726.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748499657514,2.75674,2726.2,2726.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748499658709,2.0234,2726.2,2726.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748499658913,2.75674,2726.2,2726.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748499659213,2.0234,2726.2,2726.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748499659712,2.75674,2726.2,2726.1,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748499659916,2.0234,2726.2,2725.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748499660110,2.75675,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499660308,1.8405,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499660909,2.57384,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499662013,1.8405,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499662317,2.0239,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499664519,2.09520012,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499667022,2.82854012,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499667320,2.09520012,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499667715,2.82854012,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499668323,2.09520012,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499670517,0.25470012,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499670722,0.1834,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499671120,0.1834,2726.2,2726.1,2.03356]
["bitfinex-derivatives","ETHF0:USTF0",1748499671618,0.25470012,2726.2,2726.1,2.03356]
["bitfinex-derivatives","ETHF0:USTF0",1748499674238,0.25470012,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499674520,2.21930012,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499677238,2.95264012,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499677527,0.90800012,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499678718,0.25470012,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748499678925,0.25470012,2726.2,2726.1,1.33026]
["bitfinex-derivatives","ETHF0:USTF0",1748499679422,0.25470012,2726.2,2726.1,5.05126]
["bitfinex-derivatives","ETHF0:USTF0",1748499683825,3.2078,2726.6,2726.5,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748499684421,3.2078,2726.9,2726.4,1.83316]
["bitfinex-derivatives","ETHF0:USTF0",1748499684619,3.2078,2726.9,2726.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748499685025,3.8652,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499685215,4.59827,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499685424,3.8652,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499685632,3.94087,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499685821,3.2078,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499686024,3.94087,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499686421,5.18467,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499686825,0.7331,2727.1,2727.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748499687725,1.9769,2727.1,2727.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748499688626,1.2438,2727.1,2727.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748499688826,3.2078,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499691330,3.94087,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499691922,3.2078,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499693630,3.2078,2727.2,2727.1,41.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748499695033,3.27910012,2727.2,2727.1,41.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748499700030,0.07130012,2727.2,2727.1,41.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748499704047,0.80437012,2727.2,2727.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748499704247,2.00750012,2727.2,2727.1,41.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748499704743,2.00750012,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499706744,0.07130012,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748499708043,0.07130012,2727.2,2727.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748499709743,0.07130012,2727.2,2727.1,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748499709944,0.07130012,2727.2,2727.1,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748499712945,0.25400012,2727.2,2727.1,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748499713341,3.2078,2727.6,2727.1,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748499713643,3.2078,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748499715348,3.8627,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748499715544,0.6276,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499718738,4.4217,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499718945,5.72305653,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499719153,5.72306125,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499719540,5.53504838,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499719741,4.4217,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499719942,3.2078,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499724558,3.27910012,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499727343,5.23215012,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499728449,5.23215012,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499728450,4.49940012,2728.4,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499728652,1.2563,2728.3,2727.6,5.54336]
["bitfinex-derivatives","ETHF0:USTF0",1748499728853,0.73287,2728.0,2727.9,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748499729050,0.73285,2728.1,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748499731048,0.73287,2728.0,2727.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748499731458,0.73284,2728.1,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748499733950,0.73289,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748499734161,0.73293,2727.8,2727.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748499734358,1.96313,2727.8,2727.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748499734651,1.96313,2727.8,2727.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1748499734652,0.73295,2727.7,2727.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748499734845,1.96315,2727.7,2727.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748499735857,1.2302,2727.7,2727.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748499736759,3.2078,2728.1,2727.5,1.83248]
["bitfinex-derivatives","ETHF0:USTF0",1748499736951,3.2078,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748499737149,4.4169,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748499738052,0.6227,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499740661,0.69400012,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499742762,0.07130012,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499744967,0.80407012,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499745163,0.07130012,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499745754,0.07130012,2728.3,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499745953,1.27410012,2728.3,2727.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748499746161,1.97772,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499746762,0.73285,2728.1,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748499746968,1.97772,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499747864,1.2449,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499751868,0.6517,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499752467,0.07130012,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499755372,0.07130012,2728.3,2728.2,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748499765179,1.2e-07,2728.3,2728.2,7.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748499765605,1.2e-07,2728.3,2728.2,48.4483]
["bitfinex-derivatives","ETHF0:USTF0",1748499765880,3.2078,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748499766574,5.6595,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748499766774,6.79443218,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748499766975,5.6595,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748499767381,6.79386302,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748499768078,6.79272133,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748499768277,5.6595,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748499768883,3.2078,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748499769186,3.2078,2729.5,2729.4,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1748499770078,3.27910012,2729.5,2729.4,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1748499770378,3.27910012,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748499770979,3.27910012,2729.5,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748499771175,2.60698,2729.4,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748499771585,6.8745,2729.4,2728.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499771781,0.73259,2729.0,2728.9,0.73808662]
["bitfinex-derivatives","ETHF0:USTF0",1748499771980,3.94037,2729.1,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748499773189,3.2078,2729.1,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748499774083,3.94036,2729.1,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748499775292,3.2078,2729.1,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748499776679,3.94036,2729.1,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748499776880,3.2078,2729.1,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748499777081,3.94036,2729.1,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748499777290,3.2078,2729.1,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748499777590,0.73254,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748499778079,0.73257,2729.1,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748499778279,0.73259,2729.0,2728.9,0.73809662]
["bitfinex-derivatives","ETHF0:USTF0",1748499778479,0.73259,2729.0,2728.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499779588,5.73259,2729.0,2728.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499779782,5.73259,2729.0,2728.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748499779783,0.73272,2728.6,2728.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748499780183,0.73272,2728.5,2728.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748499780389,3.2078,2728.7,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748499780584,0.7328,2728.3,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748499780993,0.73276,2728.4,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748499781492,0.73824662,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499781693,0.73276,2728.4,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748499781988,0.73824662,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499782185,0.73275,2728.4,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748499782380,0.73823662,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499782584,0.00549662,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499784089,0.73821662,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499784288,0.00549662,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499785497,0.07679674,2728.5,2728.4,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499790189,0.07679674,2728.5,2728.4,2.66175]
["bitfinex-derivatives","ETHF0:USTF0",1748499794503,3.2078,2730.0,2728.4,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1748499794700,0.73239,2729.8,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748499794898,1.2657,2729.9,2729.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748499795094,0.73241,2729.7,2729.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748499795292,0.73242,2729.7,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748499795506,0.73242,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748499795707,0.73249,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499795999,7.62829,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499796900,12.62829,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499797201,13.84949,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499799401,13.92079012,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499800300,8.92079012,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499802898,8.92079012,2729.4,2729.3,0.73800662]
["bitfinex-derivatives","ETHF0:USTF0",1748499803303,7.69959012,2729.4,2729.3,0.73800662]
["bitfinex-derivatives","ETHF0:USTF0",1748499807308,7.69959012,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499807514,9.01429012,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499816011,4.01159012,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499816212,7.69859012,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499819518,8.83405546,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499820211,9.02192728,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499820518,9.63122527,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499820808,9.44335546,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499823316,4.41456546,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499823522,4.60260386,2729.4,2729.3,0.73800662]
["bitfinex-derivatives","ETHF0:USTF0",1748499823818,5.14704546,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499824022,4.01158012,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499824218,5.14785773,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499825513,5.33590445,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499825714,5.33590542,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499826017,5.14785773,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499826219,5.52395576,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499826416,5.71200478,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499826616,5.52395576,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499827011,4.57572698,2729.4,2729.3,1.23869662]
["bitfinex-derivatives","ETHF0:USTF0",1748499830323,9.58148546,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499830821,10.03469619,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499831024,10.22261953,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499831220,10.2226204,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499831425,10.22254547,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499831623,10.03461932,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499831923,10.22249278,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499832226,10.03461932,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499832525,10.22249245,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499832724,9.08580008,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499832917,10.22236773,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499833116,10.03450927,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499836922,10.22236576,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499837127,10.03450927,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499837329,10.03422548,2729.4,2729.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499839426,10.03422548,2729.4,2728.9,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748499839427,0.73259,2729.0,2728.9,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748499839635,7.62139,2729.0,2728.9,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748499839836,7.62139,2729.0,2728.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748499840535,8.75766716,2729.0,2728.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748499840933,8.75767462,2729.0,2728.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748499841531,7.62139,2729.0,2728.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748499842947,8.75754179,2729.0,2728.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748499843741,8.75754179,2729.0,2728.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748499844243,8.75754179,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499844643,8.75735999,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499845041,8.75735999,2729.0,2728.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748499845344,7.62139,2729.0,2728.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748499845935,7.62139,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499846241,7.69269012,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499846440,7.69269012,2729.0,2728.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748499846939,7.69269012,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499849446,6.96010012,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499850344,7.69269012,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499851650,6.96010012,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499853546,7.69269012,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499853846,6.96010012,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499854048,7.69269012,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499854246,6.96010012,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499857150,3.27910012,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499857350,3.2078,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499858253,3.27910012,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499859349,0.07130012,2729.0,2728.9,2.62321]
["bitfinex-derivatives","ETHF0:USTF0",1748499860956,0.07130012,2729.0,2728.9,5.83101]
["bitfinex-derivatives","ETHF0:USTF0",1748499867459,0.00549662,2729.2,2728.9,10.83101]
["bitfinex-derivatives","ETHF0:USTF0",1748499867763,0.56414686,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499869355,0.56414686,2729.4,2729.3,2.55921]
["bitfinex-derivatives","ETHF0:USTF0",1748499876666,0.63544698,2729.4,2729.3,2.55921]
["bitfinex-derivatives","ETHF0:USTF0",1748499879159,0.63544698,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499879702,0.63544698,2729.4,2729.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748499879872,1.2517,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748499880174,1.2517,2729.3,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748499880175,3.2078,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748499880370,3.813,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748499880575,4.54555,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748499880779,5.79195,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748499881076,5.0594,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748499882577,0.63544698,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499882768,2.53084698,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499882966,3.13534698,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499884473,3.86782698,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499886473,7.07562698,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499886969,7.07562698,2729.4,2728.9,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748499887172,1.1989,2729.3,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499889078,1.93141,2729.3,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499889474,1.1989,2729.3,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499890581,1.93141,2729.3,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499890772,1.27020012,2729.3,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499891273,2.00271012,2729.3,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499894980,0.73253,2729.2,2729.1,1.38895]
["bitfinex-derivatives","ETHF0:USTF0",1748499895181,2.00273012,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748499895377,0.07130012,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748499895783,0.80381012,2729.3,2729.2,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748499898385,0.07130012,2729.3,2729.2,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748499899088,0.80381012,2729.3,2729.2,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748499900583,0.07130012,2729.3,2729.2,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748499901080,0.80381012,2729.3,2729.2,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1748499901385,0.73258,2729.1,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748499901583,0.73259,2729.0,2728.9,3.19299]
["bitfinex-derivatives","ETHF0:USTF0",1748499901786,0.73261,2728.9,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748499901981,0.73257,2729.1,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499902182,0.07130012,2729.3,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748499902381,0.07130012,2729.3,2729.2,1.33603]
["bitfinex-derivatives","ETHF0:USTF0",1748499903594,0.07130012,2729.3,2729.2,1.35964069]
["bitfinex-derivatives","ETHF0:USTF0",1748499905503,0.80381012,2729.3,2729.2,0.62711069]
["bitfinex-derivatives","ETHF0:USTF0",1748499906697,0.80381012,2729.3,2729.2,0.02361069]
["bitfinex-derivatives","ETHF0:USTF0",1748499906913,2.02851012,2729.3,2729.2,0.02361069]
["bitfinex-derivatives","ETHF0:USTF0",1748499907902,2.02851012,2729.3,2729.2,0.75614069]
["bitfinex-derivatives","ETHF0:USTF0",1748499908303,2.02851012,2729.3,2729.2,0.02361069]
["bitfinex-derivatives","ETHF0:USTF0",1748499910507,0.73264,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499910803,0.73264,2728.8,2728.7,1.34176662]
["bitfinex-derivatives","ETHF0:USTF0",1748499911008,0.73262,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748499912104,1.95643,2728.9,2728.7,0.73814662]
["bitfinex-derivatives","ETHF0:USTF0",1748499912306,1.2238,2728.9,2728.7,0.73814662]
["bitfinex-derivatives","ETHF0:USTF0",1748499912611,0.73264,2728.8,2728.7,0.73814662]
["bitfinex-derivatives","ETHF0:USTF0",1748499912994,0.73264,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499913399,1.87297433,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499913612,0.73264,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499913903,1.87246788,2728.8,2728.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748499914105,0.73277,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499914506,0.73276,2728.4,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499915006,0.73277,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499915601,0.73276,2728.4,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499915909,0.73276,2728.4,2728.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748499916399,0.73283,2728.1,2728.0,0.66329662]
["bitfinex-derivatives","ETHF0:USTF0",1748499916600,0.73283,2728.1,2728.0,1.39614662]
["bitfinex-derivatives","ETHF0:USTF0",1748499917210,0.73281,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499917709,0.73281,2728.2,2728.1,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1748499918214,0.7328,2728.2,2728.1,2.04521]
["bitfinex-derivatives","ETHF0:USTF0",1748499918401,4.56169,2728.3,2728.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748499918606,0.7328,2728.2,2728.1,2.04521]
["bitfinex-derivatives","ETHF0:USTF0",1748499919009,4.56169,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499919801,3.8289,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499920003,3.2078,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499920203,3.668,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499921918,4.40075,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499922209,0.73275,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499922804,1.90529662,2728.6,2728.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1748499923017,0.64049662,2728.6,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748499923401,0.73273,2728.5,2728.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748499929525,0.73275,2728.4,2728.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748499931523,0.73277,2728.3,2728.2,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1748499932122,0.73277,2728.4,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748499933020,0.73277,2728.3,2728.2,1.94298]
["bitfinex-derivatives","ETHF0:USTF0",1748499933220,0.73277,2728.4,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748499933416,0.73277,2728.3,2728.2,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1748499933631,0.73277,2728.3,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748499934614,0.80407012,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499934821,0.73279,2728.3,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748499935021,0.07130012,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499935022,0.80406012,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499935223,0.07130012,2728.4,2728.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748499935416,0.07130012,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499936422,0.73279,2728.3,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748499936822,0.80406012,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499938429,0.07130012,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499939121,0.07130012,2728.4,2728.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748499939523,0.80406012,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748499939925,0.07130012,2728.4,2728.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748499940128,0.73279,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748499940720,0.7328,2728.2,2728.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748499940925,0.7328,2728.2,2728.1,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1748499941229,0.1831,2728.2,2728.1,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1748499944431,0.1831,2728.2,2728.1,5.13923]
["bitfinex-derivatives","ETHF0:USTF0",1748499950626,0.25440012,2728.2,2728.1,5.13923]
["bitfinex-derivatives","ETHF0:USTF0",1748499952434,0.25440012,2728.2,2728.1,1.93143]
["bitfinex-derivatives","ETHF0:USTF0",1748499961341,0.25440012,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499961544,0.98720012,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499962042,0.25440012,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499962540,0.88500012,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499963746,0.25440012,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499963939,0.25440012,2728.2,2728.1,1.94383]
["bitfinex-derivatives","ETHF0:USTF0",1748499975863,0.25440012,2728.2,2728.0,3.94614662]
["bitfinex-derivatives","ETHF0:USTF0",1748499975864,0.73283,2728.1,2728.0,3.94614662]
["bitfinex-derivatives","ETHF0:USTF0",1748499976066,1.9524,2728.1,2728.0,3.94614662]
["bitfinex-derivatives","ETHF0:USTF0",1748499977054,2.68523,2728.1,2728.0,3.94614662]
["bitfinex-derivatives","ETHF0:USTF0",1748499977363,1.9524,2728.1,2728.0,3.94614662]
["bitfinex-derivatives","ETHF0:USTF0",1748499978464,0.07130012,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748499978665,0.25440012,2728.2,2728.1,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1748499978967,0.25440012,2728.2,2728.1,2.56633]
["bitfinex-derivatives","ETHF0:USTF0",1748499979572,0.25440012,2728.2,2728.1,3.18313]
["bitfinex-derivatives","ETHF0:USTF0",1748499980066,0.1831,2728.2,2728.1,3.18313]
["bitfinex-derivatives","ETHF0:USTF0",1748499980866,0.00549662,2728.6,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748499982166,0.00549662,2728.6,2728.5,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1748499986971,0.00549662,2728.6,2728.5,2.62622]
["bitfinex-derivatives","ETHF0:USTF0",1748499988280,0.00549662,2728.6,2728.5,6.27522]
["bitfinex-derivatives","ETHF0:USTF0",1748499989173,0.6306,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748499990475,3.2078,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748499990670,0.6522,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748499990969,3.94022,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748499991179,3.2078,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748499991477,3.9402,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748499993573,0.73244,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748499993873,0.73244,2729.6,2729.4,1.84069662]
["bitfinex-derivatives","ETHF0:USTF0",1748499993874,5.19632,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748499994384,1.98852,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748499995183,0.07130012,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748499995479,0.07130012,2729.7,2729.6,1.36643]
["bitfinex-derivatives","ETHF0:USTF0",1748499995675,0.07130012,2729.7,2729.6,2.60693]
["bitfinex-derivatives","ETHF0:USTF0",1748499996982,0.07130012,2729.7,2729.6,5.81473]
["bitfinex-derivatives","ETHF0:USTF0",1748499998878,0.07130012,2729.7,2729.6,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1748499999087,0.07130012,2729.7,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748499999282,0.80370012,2729.7,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748499999581,0.07130012,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500006186,1.27870012,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500007281,2.01110012,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500008188,1.27870012,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500009288,2.01110012,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500009491,1.27870012,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500010090,2.01110012,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500010285,0.07130012,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500011391,0.80370012,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500011581,2.02850012,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500012489,1.29610012,2729.7,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500012686,0.73245,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500013086,7.55875,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500016494,2.55875,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500021003,2.55875,2729.5,2729.4,0.73797662]
["bitfinex-derivatives","ETHF0:USTF0",1748500021796,1.33395,2729.5,2729.4,0.73797662]
["bitfinex-derivatives","ETHF0:USTF0",1748500022299,1.33395,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500022701,0.73245,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500023398,7.58225,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748500023601,0.73245,2729.5,2729.4,0.73794662]
["bitfinex-derivatives","ETHF0:USTF0",1748500023901,6.8498,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748500023902,3.2078,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748500024098,3.2078,2729.6,2729.5,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1748500024805,0.73243,2729.6,2729.5,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1748500025999,0.73245,2729.5,2729.4,0.73796662]
["bitfinex-derivatives","ETHF0:USTF0",1748500026307,0.73245,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500026709,0.80375012,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500026902,2.05325012,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500027803,2.05325012,2729.5,2729.4,0.73797662]
["bitfinex-derivatives","ETHF0:USTF0",1748500028406,2.05325012,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500028811,0.80375012,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500029000,0.07130012,2729.5,2729.4,0.73797662]
["bitfinex-derivatives","ETHF0:USTF0",1748500032610,0.07130012,2729.5,2729.4,2.02357662]
["bitfinex-derivatives","ETHF0:USTF0",1748500045316,1e-08,2729.5,2729.4,7.02357662]
["bitfinex-derivatives","ETHF0:USTF0",1748500045519,3.2078,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500046618,1.2317,2730.6,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748500047012,1.96386,2730.6,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748500047214,1.2317,2730.6,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748500048017,1.2317,2730.6,2729.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748500048323,3.2078,2730.4,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748500048620,0.73229,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500048815,0.73229,2730.2,2729.8,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748500049119,1.9256,2730.3,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748500049324,2.04259,2730.2,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748500049518,2.04259,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500049824,0.73229,2730.1,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748500050023,0.73229,2730.1,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748500050316,1.3103,2730.2,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748500050521,0.73231,2730.1,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748500050721,0.73229,2730.1,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748500051617,1.9261,2730.2,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748500051816,0.73235,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748500052121,2.00113,2730.0,2729.9,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748500052323,1.2688,2730.0,2729.9,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748500052723,2.00112,2730.0,2729.9,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748500052925,1.2688,2730.0,2729.9,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748500053119,1.2688,2730.0,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748500053317,0.73238,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748500053722,1.35907,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748500054122,0.73238,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748500054317,1.95778,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748500055128,2.02908012,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748500055526,1.29670012,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748500055730,2.02907012,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748500056429,0.07130012,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748500056928,0.07130012,2729.8,2729.7,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1748500057825,0.80367012,2729.8,2729.7,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1748500058031,0.07130012,2729.8,2729.7,2.04358]
["bitfinex-derivatives","ETHF0:USTF0",1748500058331,0.07130012,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748500059533,0.07130012,2729.8,2729.7,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1748500063826,0.07130012,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500064143,0.07130012,2729.8,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500064144,1.9016,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500064331,0.6466,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500066036,0.07130012,2729.8,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500066229,2.58324,2729.6,2729.4,0.73795662]
["bitfinex-derivatives","ETHF0:USTF0",1748500066633,1.2042,2729.5,2729.4,0.73795662]
["bitfinex-derivatives","ETHF0:USTF0",1748500067231,0.6466,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748500070232,1.8484,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748500070941,2.58083,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748500071340,1.91970012,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748500071542,2.65213012,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748500072138,1.91970012,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748500072543,1.91970012,2729.6,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500072743,2.03955,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500073630,2.03955,2729.5,2729.4,0.73797662]
["bitfinex-derivatives","ETHF0:USTF0",1748500073835,2.03955,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500074856,1.45034012,2729.6,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500075041,0.73245,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500075847,1.96815,2729.5,2729.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500082771,1.96815,2729.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500082772,1.83135,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500083053,0.7327,2728.6,2728.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748500084051,1.3907,2728.6,2728.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748500084647,1.3907,2728.6,2728.5,1.35062]
["bitfinex-derivatives","ETHF0:USTF0",1748500085542,0.07130012,2728.6,2728.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748500086242,0.07130012,2728.6,2728.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748500091948,0.07130012,2728.6,2728.5,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748500093250,0.80400012,2728.6,2728.5,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748500093647,0.07130012,2728.6,2728.5,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748500102055,0.00549662,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748500102663,0.00549662,2728.8,2728.7,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1748500104368,0.00549662,2728.8,2728.7,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1748500114872,0.07679674,2728.8,2728.7,4.54857]
["bitfinex-derivatives","ETHF0:USTF0",1748500117273,0.07679674,2728.8,2728.7,45.34857]
["bitfinex-derivatives","ETHF0:USTF0",1748500121575,0.07679674,2728.8,2728.7,42.14077]
["bitfinex-derivatives","ETHF0:USTF0",1748500121875,0.07679674,2728.8,2728.7,45.34857]
["bitfinex-derivatives","ETHF0:USTF0",1748500126376,0.07679674,2728.8,2728.7,3.94047]
["bitfinex-derivatives","ETHF0:USTF0",1748500128176,0.07679674,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748500131469,0.07679674,2728.8,2728.7,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1748500136681,0.07679674,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748500137280,0.73389674,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748500137479,1.34559674,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748500143895,0.07679674,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748500144696,0.67409674,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748500146192,1.32179674,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748500146890,2.53919674,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748500147595,0.07679674,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748500147890,0.07679674,2728.8,2728.7,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1748500150194,3.2078,2729.9,2728.7,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748500150583,3.02658494,2729.8,2729.3,1.83128]
["bitfinex-derivatives","ETHF0:USTF0",1748500150704,1.8726,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748500151503,2.5081,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748500152193,3.24047,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748500152400,2.5081,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748500154387,3.2078,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748500155100,4.4537,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748500156689,4.4537,2729.9,2729.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748500156891,4.4537,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748500157197,0.73239,2729.8,2729.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748500157499,1.2034,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748500158089,1.2034,2729.8,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748500158292,0.6088,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748500159100,1.8122,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748500159606,1.88350012,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748500159901,2.61590012,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748500161699,1.88350012,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748500165402,0.07130012,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748500166614,3.2078,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500167604,3.94007,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500168398,3.2078,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500170801,3.2078,2730.2,2730.1,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1748500172009,3.2078,2730.5,2730.1,1.32529]
["bitfinex-derivatives","ETHF0:USTF0",1748500172208,3.2078,2730.5,2730.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748500172400,3.2078,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748500173108,3.2078,2730.5,2730.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1748500173307,0.73225,2730.3,2730.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748500173704,1.96122,2730.4,2730.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748500173907,1.229,2730.4,2730.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748500174408,0.73225,2730.3,2730.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748500174715,0.80355012,2730.3,2730.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748500175208,0.73227,2730.2,2730.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748500175404,1.96127,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500176408,0.73232,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500176808,0.73232,2730.0,2729.9,0.73784662]
["bitfinex-derivatives","ETHF0:USTF0",1748500178017,2.65781,2730.1,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748500178709,1.9255,2730.1,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748500178914,2.65779,2730.1,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748500179818,0.73232,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500180009,2.04342,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500180807,2.04342,2730.0,2729.9,0.73784662]
["bitfinex-derivatives","ETHF0:USTF0",1748500181511,1.3111,2730.0,2729.9,0.73784662]
["bitfinex-derivatives","ETHF0:USTF0",1748500181712,2.04342,2730.0,2729.9,0.73784662]
["bitfinex-derivatives","ETHF0:USTF0",1748500181911,1.3111,2730.0,2729.9,0.73784662]
["bitfinex-derivatives","ETHF0:USTF0",1748500182313,3.8583,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500182910,4.59057,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500183112,0.73229,2730.1,2730.0,1.35021]
["bitfinex-derivatives","ETHF0:USTF0",1748500183314,1.93499,2730.1,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748500183818,1.2027,2730.1,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748500184621,4.59059,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500184813,3.8583,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500185023,3.2078,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500185319,3.2078,2730.2,2729.9,1.28499662]
["bitfinex-derivatives","ETHF0:USTF0",1748500185320,0.73229,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500185515,0.73232,2730.1,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748500186722,4.4139,2730.2,2729.9,1.93639662]
["bitfinex-derivatives","ETHF0:USTF0",1748500186723,5.14617,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500187715,5.14617,2730.2,2729.9,1.93639662]
["bitfinex-derivatives","ETHF0:USTF0",1748500187716,0.73232,2730.1,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748500188426,0.73232,2730.1,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500188427,5.14618,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500188719,6.29181134,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500189319,4.35343134,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500189522,3.2078,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748500190017,0.6154,2730.4,2730.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748500190225,1.93982722,2730.4,2730.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748500190516,1.93982413,2730.4,2730.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748500190721,3.2078,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748500194223,6.8228,2730.8,2730.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748500194423,7.96844719,2730.8,2730.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748500195422,4.35344719,2730.8,2730.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748500195621,3.2078,2730.8,2730.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748500196727,3.2078,2731.1,2730.6,3.05825]
["bitfinex-derivatives","ETHF0:USTF0",1748500196923,3.2078,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748500197227,4.35325735,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748500198029,3.2078,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748500198423,3.2078,2731.1,2731.0,2.01705]
["bitfinex-derivatives","ETHF0:USTF0",1748500201025,3.2078,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748500201429,4.56753,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748500201626,3.8355,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748500202025,4.4603,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748500202324,5.6665,2731.1,2730.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748500202528,4.414,2731.0,2730.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748500202726,3.2078,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748500202971,3.2078,2732.6,2730.9,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748500203132,3.2078,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500203335,0.73176,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500203627,2.05470303,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500203832,8.27370303,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500204034,8.27371635,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500204331,8.27372021,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500204526,8.09539848,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500204729,8.27371982,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500204933,3.08825697,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500205235,3.15955709,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500205633,6.77055709,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500205940,11.77055709,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500208042,11.94861743,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500208335,11.77055709,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500208637,11.94863016,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500208829,11.77055709,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500209238,11.76936517,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500209633,6.76936517,2732.1,2732.0,0.02014621]
["bitfinex-derivatives","ETHF0:USTF0",1748500209825,0.73189,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500210031,4.34189,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500213737,5.53689,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500214045,4.805,2731.6,2731.5,0.73741662]
["bitfinex-derivatives","ETHF0:USTF0",1748500214343,3.2078,2731.8,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500214553,3.2078,2731.8,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748500215835,4.022,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500217535,4.022,2732.0,2731.9,2.63791]
["bitfinex-derivatives","ETHF0:USTF0",1748500218637,0.07130012,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500219342,0.73178,2732.1,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748500219535,1.93078,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500219730,1.93078,2732.1,2731.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500219941,1.93078,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500221234,2.58178,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500221434,1.85,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500222837,0.651,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500226949,3.61,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748500227941,3.61,2732.2,2732.1,1.99516]
["bitfinex-derivatives","ETHF0:USTF0",1748500229045,5.8882,2732.3,2732.2,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1748500229252,1.2281,2732.3,2732.2,1.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748500229452,0.6134,2732.7,2732.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748500229656,1.75580984,2732.7,2732.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748500229843,0.6134,2732.7,2732.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748500230658,0.6134,2732.7,2732.6,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1748500230947,3.627,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748500231147,5.38241351,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748500231348,6.11395351,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748500231545,6.11395351,2732.9,2732.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1748500231747,4.2404,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748500231946,5.38229959,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748500232345,5.38229959,2732.9,2732.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748500232647,1.87346959,2732.8,2732.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748500233149,1.14189959,2732.8,2732.6,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1748500233350,0.73159,2732.8,2732.6,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1748500233750,0.73159,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748500234050,4.7892,2732.9,2732.6,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1748500234350,0.73158,2732.8,2732.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1748500234550,0.73165,2732.5,2732.4,4.54427]
["bitfinex-derivatives","ETHF0:USTF0",1748500234853,0.73164,2732.6,2732.4,4.54427]
["bitfinex-derivatives","ETHF0:USTF0",1748500235351,0.6433,2732.5,2732.4,4.54427]
["bitfinex-derivatives","ETHF0:USTF0",1748500235655,4.2693,2732.5,2732.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1748500235948,4.2693,2732.5,2731.8,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1748500235949,7.4771,2732.5,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500236142,0.73178,2732.1,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748500236544,1.37508,2732.1,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748500236752,1.37506,2732.1,2731.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748500237049,0.6433,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500238054,1.37506,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500238552,0.6433,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500241657,0.73181,2732.0,2731.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748500241848,5.4928,2732.1,2731.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500242155,0.73179,2732.0,2731.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500243159,6.22458,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500243351,6.22457,2732.1,2731.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500243557,0.73179,2732.0,2731.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500243758,6.22457,2732.1,2731.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748500243959,5.00207,2732.1,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500244264,4.2703,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500245353,5.00206,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500246061,4.2703,2732.1,2731.8,1.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748500246361,1.92371,2732.0,2731.8,1.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748500247064,1.1919,2732.0,2731.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748500247259,1.1919,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500247662,1.1919,2732.0,2731.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748500247965,0.73181,2731.9,2731.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748500248560,1.1919,2732.0,2731.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748500248754,0.73181,2731.9,2731.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748500248961,0.73181,2731.9,2731.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748500249265,0.73181,2731.9,2731.8,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748500250063,0.73181,2731.9,2731.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748500250668,0.73181,2731.9,2731.8,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748500250857,0.07130012,2731.9,2731.8,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748500251260,0.80311012,2731.9,2731.8,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748500252176,0.73184,2731.8,2731.7,1.33425]
["bitfinex-derivatives","ETHF0:USTF0",1748500252362,0.80313012,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748500253972,0.73184,2731.8,2731.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1748500254168,0.73187,2731.7,2731.6,3.93968]
["bitfinex-derivatives","ETHF0:USTF0",1748500254369,0.73189,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500254671,1.37599,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500254863,1.37599,2731.6,2731.5,1.25829662]
["bitfinex-derivatives","ETHF0:USTF0",1748500255467,1.37599,2731.6,2731.5,1.99021662]
["bitfinex-derivatives","ETHF0:USTF0",1748500256064,1.37599,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500256265,3.24329,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500256463,4.388149,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500256674,3.24329,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500256975,4.38816737,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500260670,4.38744118,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500261573,8.40944118,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500263268,8.40949422,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500263773,7.26529,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500263970,6.54202772,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500264372,10.15202772,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500264970,8.36389,2731.6,2731.5,1.20629662]
["bitfinex-derivatives","ETHF0:USTF0",1748500265894,4.022,2731.6,2731.5,1.93821662]
["bitfinex-derivatives","ETHF0:USTF0",1748500266075,4.82519012,2731.6,2731.5,1.20629662]
["bitfinex-derivatives","ETHF0:USTF0",1748500266371,4.82519012,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500266566,5.96954636,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500266976,6.14850891,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500267877,6.14851896,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500268069,5.97031555,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500268780,6.14928971,2731.6,2731.5,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500269273,0.73205,2731.0,2730.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748500269973,0.73204,2731.1,2730.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748500270180,0.73204,2731.1,2731.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748500272178,0.73205,2731.0,2730.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748500272589,0.73205,2731.0,2730.9,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748500273071,0.73205,2731.0,2730.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748500274976,4.022,2731.2,2730.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748500275281,4.34303,2731.1,2730.9,2.03506]
["bitfinex-derivatives","ETHF0:USTF0",1748500275477,4.34303,2731.1,2731.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1748500276280,4.34303,2731.1,2731.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748500277985,0.73208,2730.9,2730.8,0.59979662]
["bitfinex-derivatives","ETHF0:USTF0",1748500278392,0.73208,2730.9,2730.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500278884,2.47017468,2730.9,2730.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500280079,1.32478,2730.9,2730.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500281292,0.73221,2730.4,2730.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748500281484,0.73221,2730.4,2730.3,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748500281875,0.73221,2730.4,2730.3,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1748500282391,0.73227,2730.2,2730.1,0.66169662]
["bitfinex-derivatives","ETHF0:USTF0",1748500282582,4.34327,2730.2,2730.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500285394,4.34327,2730.2,2730.1,1.24639662]
["bitfinex-derivatives","ETHF0:USTF0",1748500290889,4.34327,2730.2,2730.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500292781,5.54607,2730.2,2730.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500294281,4.34327,2730.2,2730.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500294983,5.65587,2730.2,2730.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500295486,5.72717012,2730.2,2730.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500296291,6.27507012,2730.2,2730.1,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500296897,0.73243,2729.6,2729.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748500297203,0.73243,2729.6,2729.5,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748500305200,0.73242,2729.7,2729.5,2.60834]
["bitfinex-derivatives","ETHF0:USTF0",1748500305502,0.7324,2729.7,2729.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748500306593,3.61649662,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748500307095,4.34887662,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748500307289,4.34887662,2729.8,2729.6,2.01861]
["bitfinex-derivatives","ETHF0:USTF0",1748500307488,0.7324,2729.7,2729.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748500307689,0.7324,2729.7,2729.5,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1748500308495,4.34887662,2729.8,2729.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748500308698,0.7324,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748500309000,0.7324,2729.7,2729.5,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1748500310099,0.5459,2729.6,2729.5,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1748500312399,1.27833,2729.6,2729.5,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1748500313602,0.5459,2729.6,2729.5,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1748500314802,1.27833,2729.6,2729.5,1.33294]
["bitfinex-derivatives","ETHF0:USTF0",1748500315399,1.27833,2729.6,2729.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748500315699,0.5459,2729.6,2729.5,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1748500317505,0.5459,2729.6,2729.5,6.33296]
["bitfinex-derivatives","ETHF0:USTF0",1748500317699,0.07130012,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500317898,0.73223,2730.4,2730.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748500318099,3.612,2730.5,2730.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748500318307,0.73225,2730.3,2730.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748500318912,0.73223,2730.4,2730.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748500319113,4.34970662,2730.5,2730.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748500319296,0.73224,2730.3,2730.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748500319502,3.61549662,2730.5,2730.0,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1748500319711,0.73769662,2730.5,2730.0,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1748500319913,0.00549662,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748500324839,0.07679674,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748500326627,0.73224,2730.3,2730.0,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1748500326925,0.6568,2730.4,2730.0,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1748500327119,0.6568,2730.4,2730.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748500327738,0.07679674,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748500327936,0.07679674,2730.5,2730.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1748500330630,0.80898674,2730.5,2730.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1748500330929,0.07679674,2730.5,2730.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1748500334231,0.80898674,2730.5,2730.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748500334524,0.07679674,2730.5,2730.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1748500334923,0.70219674,2730.5,2730.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1748500335833,1.43438674,2730.5,2730.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748500336732,1.43438674,2730.5,2730.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1748500337932,0.70219674,2730.5,2730.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1748500338935,1.43438674,2730.5,2730.4,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1748500339234,0.73221,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500339432,1.99321,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500340240,1.99321,2730.4,2730.3,3.94004]
["bitfinex-derivatives","ETHF0:USTF0",1748500341834,1.261,2730.4,2730.0,5.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748500342033,1.261,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500342338,0.7323,2730.1,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748500342836,0.73235,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748500343228,0.6503,2730.1,2729.7,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748500343428,0.73235,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748500343633,0.73238,2729.8,2729.7,5.21409]
["bitfinex-derivatives","ETHF0:USTF0",1748500343938,0.73238,2729.8,2729.7,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748500344135,1.2576,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500344332,1.98993,2730.0,2729.9,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748500344531,1.98993,2730.0,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748500344833,0.73235,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748500345036,0.73237,2729.9,2729.7,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1748500345239,0.73238,2729.8,2729.7,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1748500345940,0.73238,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500346144,0.73238,2729.8,2729.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748500346145,4.8666,2730.0,2729.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748500346339,0.6412,2729.7,2729.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748500346642,1.37361,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500347638,1.37362,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500348038,0.6412,2729.7,2729.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748500348235,1.37361,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500352542,0.6412,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748500353151,0.73239,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748500357453,1.39027,2729.9,2729.8,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748500357646,0.73238,2729.8,2729.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748500358449,0.73238,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748500359548,1.39027,2729.9,2729.8,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748500360446,0.6579,2729.9,2729.8,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748500360652,1.39025,2729.9,2729.8,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748500361147,7.2298,2730.4,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748500361363,5.39479004,2730.3,2730.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748500361657,1.14919004,2730.3,2730.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748500361856,4.022,2730.4,2730.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748500362054,0.00549662,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748500362353,0.00549662,2730.5,2730.4,1.38511]
["bitfinex-derivatives","ETHF0:USTF0",1748500362557,0.00549662,2730.5,2730.4,2.60391]
["bitfinex-derivatives","ETHF0:USTF0",1748500370563,0.07679674,2730.5,2730.4,2.60391]
["bitfinex-derivatives","ETHF0:USTF0",1748500379062,6.74e-06,2730.5,2730.4,2.60391]
["bitfinex-derivatives","ETHF0:USTF0",1748500379263,6.74e-06,2730.5,2730.4,7.60391]
["bitfinex-derivatives","ETHF0:USTF0",1748500380062,0.6176,2731.3,2730.7,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1748500380367,0.6176,2731.3,2731.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748500382159,1.2463,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748500382359,1.9011,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748500384064,0.6548,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748500384569,1.2413,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500384976,0.6379,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500385361,0.6379,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748500385676,0.642,2732.7,2732.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748500385865,0.642,2732.7,2732.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500385866,0.73164,2732.6,2732.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500386069,0.642,2732.7,2732.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500386070,1.93865,2732.5,2732.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500386373,1.93865,2732.5,2731.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748500386374,0.73178,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748500386672,3.03614,2732.5,2731.5,5.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748500386673,3.602,2732.3,2731.5,5.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748500386867,1.207,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500388071,0.00549662,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748500388272,1.21249662,2732.2,2732.1,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748500389875,0.00549662,2732.2,2732.1,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748500394573,4.33256,2732.9,2732.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748500394776,1.2401,2732.8,2732.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748500395675,1.97167,2732.8,2732.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748500395977,2.4733,2732.8,2732.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748500396476,2.4733,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500396674,0.73162,2732.7,2732.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1748500396870,1.2332,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500397073,0.73165,2732.5,2732.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1748500397274,1.2332,2732.4,2732.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1748500397582,1.8641,2732.4,2732.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1748500399494,1.8641,2732.4,2732.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748500399693,0.618,2732.3,2732.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748500399887,1.9247,2732.3,2732.2,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748500402089,1.9247,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500402284,1.9247,2732.3,2732.2,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1748500403084,0.70220012,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748500405494,0.70220012,2732.4,2732.3,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1748500405699,0.70220012,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748500405893,2.66038012,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748500406094,0.73171,2732.3,2732.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748500406291,2.59201,2732.3,2732.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748500406896,0.73173,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500407085,2.01403,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500407493,1.2823,2732.2,2732.1,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1748500407897,2.01403,2732.2,2732.1,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1748500408291,1.2823,2732.2,2732.1,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1748500408592,2.01403,2732.2,2732.1,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1748500408995,0.73181,2731.9,2731.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748500409204,0.7318,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500409696,1.35689,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500409999,0.6251,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500410192,1.8995,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500410995,0.6251,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500411903,1.35689,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500412100,0.6251,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500412401,1.35689,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500412699,1.8995,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500412906,0.6251,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748500413604,0.6251,2732.0,2731.9,1.96511]
["bitfinex-derivatives","ETHF0:USTF0",1748500414604,5.5062,2732.3,2732.2,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1748500414802,7.27418493,2732.3,2732.2,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1748500415299,0.6122,2732.3,2732.2,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1748500417394,5.2502,2732.6,2732.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748500417602,1.88755413,2732.5,2732.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1748500418105,1.15589413,2732.5,2732.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1748500418398,1.15589413,2732.5,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500418600,0.73172,2732.3,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748500418800,1.93425,2732.2,2732.0,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1748500419101,0.6552,2732.1,2732.0,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1748500419806,1.38696,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500420002,2.57816,2732.1,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748500420199,0.80309012,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748500420398,0.07130012,2732.0,2731.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748500420602,0.73184,2731.9,2731.7,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1748500420800,1.99429012,2732.0,2731.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748500421410,1.99430012,2732.0,2731.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748500421602,0.73181,2731.9,2731.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748500421901,1.26250012,2732.0,2731.7,3.21329662]
["bitfinex-derivatives","ETHF0:USTF0",1748500422206,1.88778984,2731.9,2731.7,3.94515662]
["bitfinex-derivatives","ETHF0:USTF0",1748500422408,0.73181,2731.9,2731.7,3.94515662]
["bitfinex-derivatives","ETHF0:USTF0",1748500422609,0.73184,2731.8,2731.7,3.94515662]
["bitfinex-derivatives","ETHF0:USTF0",1748500422906,1.26250012,2732.0,2731.7,3.94515662]
["bitfinex-derivatives","ETHF0:USTF0",1748500423302,1.82964,2731.8,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748500423600,3.2078,2731.4,2731.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748500423997,3.93976,2731.4,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748500424208,0.73197,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748500424403,0.73197,2731.3,2731.1,1.98781]
["bitfinex-derivatives","ETHF0:USTF0",1748500424907,0.73197,2731.3,2731.0,1.20549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500424908,3.2078,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748500425107,4.33540662,2731.6,2731.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748500425412,4.33540662,2731.6,2731.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748500426708,0.73740662,2731.6,2731.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748500426913,0.73740662,2731.6,2731.5,2.59532]
["bitfinex-derivatives","ETHF0:USTF0",1748500427135,0.73740662,2731.6,2731.5,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748500427611,0.73740662,2731.6,2731.5,2.59532]
["bitfinex-derivatives","ETHF0:USTF0",1748500427812,0.00549662,2731.6,2731.5,2.59532]
["bitfinex-derivatives","ETHF0:USTF0",1748500429507,0.73738662,2731.6,2731.5,2.59532]
["bitfinex-derivatives","ETHF0:USTF0",1748500429705,0.00549662,2731.6,2731.5,2.59532]
["bitfinex-derivatives","ETHF0:USTF0",1748500431418,0.07679674,2731.6,2731.5,2.59532]
["bitfinex-derivatives","ETHF0:USTF0",1748500433714,0.07679674,2731.6,2731.5,5.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748500434718,0.07679674,2731.6,2731.5,10.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748500435619,0.07679674,2731.6,2731.5,11.43122]
["bitfinex-derivatives","ETHF0:USTF0",1748500438122,3.2078,2732.9,2731.5,10.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748500438318,1.88587837,2732.8,2732.2,5.03713]
["bitfinex-derivatives","ETHF0:USTF0",1748500438517,0.7316,2732.7,2732.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1748500438915,0.73162,2732.6,2732.5,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748500439323,3.2078,2732.6,2732.3,2.54409662]
["bitfinex-derivatives","ETHF0:USTF0",1748500439726,0.73168,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500439924,0.73168,2732.4,2732.3,0.73720662]
["bitfinex-derivatives","ETHF0:USTF0",1748500440117,0.73168,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500440320,1.35468,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500441221,0.623,2732.4,2732.3,0.73720662]
["bitfinex-derivatives","ETHF0:USTF0",1748500441421,1.35468,2732.4,2732.3,0.73720662]
["bitfinex-derivatives","ETHF0:USTF0",1748500441729,2.55248,2732.4,2732.3,0.73720662]
["bitfinex-derivatives","ETHF0:USTF0",1748500442131,1.8208,2732.4,2732.3,0.73720662]
["bitfinex-derivatives","ETHF0:USTF0",1748500442318,0.6442,2732.8,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500442616,0.6442,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748500442617,0.6483,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748500442824,3.2078,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748500443217,3.93934,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748500443926,3.2078,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748500444323,3.2078,2732.9,2732.6,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1748500444527,3.27910012,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748500445021,3.27910012,2732.9,2732.5,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1748500445227,0.73165,2732.5,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500445422,0.73163,2732.6,2732.4,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1748500445730,0.73163,2732.6,2732.5,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1748500445922,1.92112,2732.7,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748500446731,0.73168,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500447029,1.95834,2732.6,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748500447223,1.2267,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748500447526,1.95837,2732.5,2732.3,0.73718662]
["bitfinex-derivatives","ETHF0:USTF0",1748500447720,4.238,2732.8,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500447721,3.611,2732.7,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500447922,3.2078,2732.6,2732.5,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1748500448419,3.2078,2732.6,2732.5,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1748500448822,3.93943,2732.6,2732.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748500449527,3.2078,2732.6,2732.5,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1748500450022,3.93943,2732.6,2732.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748500450224,3.2078,2732.6,2732.5,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1748500450425,3.93943,2732.6,2732.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748500450627,3.93943,2732.6,2732.5,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1748500450831,3.93943,2732.6,2732.5,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1748500451336,3.2078,2732.6,2732.5,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1748500451830,4.50580012,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748500452422,4.50580012,2732.9,2732.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748500452626,0.73157,2732.8,2732.7,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748500452929,0.73157,2732.8,2732.6,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1748500453132,0.73157,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748500453534,0.73157,2732.8,2732.6,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1748500453726,0.7316,2732.7,2732.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748500453925,4.50580012,2732.9,2732.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748500454138,0.73157,2732.8,2732.6,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748500454431,4.50580012,2732.9,2732.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748500454635,4.50580012,2732.9,2732.6,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1748500455130,0.7316,2732.7,2732.6,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1748500455327,0.7316,2732.7,2732.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1748500455531,0.73164,2732.6,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500455732,1.98114,2732.6,2732.4,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1748500456028,1.98114,2732.6,2732.5,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1748500456229,1.2495,2732.6,2732.5,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1748500456628,0.6237,2732.7,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748500456823,0.6406,2732.7,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748500457530,1.3722,2732.7,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748500458029,0.6406,2732.7,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748500458235,1.3722,2732.7,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748500458427,3.93938,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748500458627,3.8484,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748500459027,4.57997,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748500460854,4.65127012,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748500461537,4.01067012,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748500461736,4.01067012,2732.8,2732.7,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1748500463046,4.01067012,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748500464739,0.7316,2732.7,2732.6,1.32551]
["bitfinex-derivatives","ETHF0:USTF0",1748500464935,0.6328,2732.7,2732.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1748500465136,1.8685,2732.7,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748500466240,2.6001,2732.7,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748500466438,0.73165,2732.6,2732.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1748500466641,1.8685,2732.7,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500466839,0.73167,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748500467040,0.73168,2732.4,2732.3,0.73718662]
["bitfinex-derivatives","ETHF0:USTF0",1748500467344,0.73168,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500467543,1.88690442,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500467844,3.10350442,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500470046,8.10350442,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500471846,8.10210209,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500472344,3.10210209,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500475245,3.10119153,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500475940,4.82621165,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500476136,3.67330012,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500476547,4.40498012,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500476842,3.67330012,2732.4,2732.3,0.73720662]
["bitfinex-derivatives","ETHF0:USTF0",1748500477042,0.80298012,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500477246,4.40498012,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500477747,3.67330012,2732.4,2732.3,0.73720662]
["bitfinex-derivatives","ETHF0:USTF0",1748500477946,4.40498012,2732.4,2732.3,0.73720662]
["bitfinex-derivatives","ETHF0:USTF0",1748500478142,0.07130012,2732.4,2732.3,0.73720662]
["bitfinex-derivatives","ETHF0:USTF0",1748500479146,0.80298012,2732.4,2732.3,0.73720662]
["bitfinex-derivatives","ETHF0:USTF0",1748500479645,0.80298012,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500479847,0.07130012,2732.4,2732.3,1.98310662]
["bitfinex-derivatives","ETHF0:USTF0",1748500480353,0.80298012,2732.4,2732.3,1.98310662]
["bitfinex-derivatives","ETHF0:USTF0",1748500480943,0.80298012,2732.4,2732.3,1.25139662]
["bitfinex-derivatives","ETHF0:USTF0",1748500481337,5.80298012,2732.4,2732.3,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500481650,0.73187,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748500481948,0.73187,2731.7,2731.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748500482256,0.73187,2731.7,2731.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748500482447,3.2078,2731.8,2731.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748500482755,0.00549662,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748500483044,0.00549662,2731.9,2731.7,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748500483045,0.73730662,2731.9,2731.7,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748500483349,0.73730662,2731.9,2731.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748500484251,1.33560662,2731.9,2731.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748500485051,1.33560662,2731.9,2731.8,2.02974]
["bitfinex-derivatives","ETHF0:USTF0",1748500486253,1.33560662,2731.9,2731.8,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748500486452,0.7319,2731.6,2731.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500486651,0.7319,2731.6,2731.4,1.90739662]
["bitfinex-derivatives","ETHF0:USTF0",1748500487149,0.7319,2731.6,2731.5,1.97892]
["bitfinex-derivatives","ETHF0:USTF0",1748500487453,0.7319,2731.6,2731.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748500487655,5.40109662,2731.9,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748500487656,0.73189,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748500488046,0.73185,2731.8,2731.7,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748500490054,0.73185,2731.8,2731.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748500490055,0.73188,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748500491062,0.73186,2731.8,2731.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1748500491250,0.73189,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748500491449,0.73191,2731.6,2731.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748500491756,0.07130012,2731.8,2731.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500492054,0.80316012,2731.8,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748500493856,0.07130012,2731.8,2731.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500494156,0.80316012,2731.8,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748500494558,0.07130012,2731.8,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748500495457,0.80314012,2731.8,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748500495658,0.07130012,2731.8,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748500496054,0.80314012,2731.8,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748500496864,0.73192,2731.5,2731.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500497161,0.73192,2731.5,2731.4,0.73744662]
["bitfinex-derivatives","ETHF0:USTF0",1748500497361,0.7319,2731.6,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748500497558,1.88401629,2731.6,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748500497855,0.7319,2731.6,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748500498857,4.53948,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748500499059,5.69133675,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748500499552,0.7319,2731.6,2731.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748500499952,3.2078,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748500502859,3.2078,2731.7,2731.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500503065,0.73192,2731.6,2731.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748500503361,3.9397,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748500505064,0.73192,2731.6,2731.5,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1748500505366,3.27910012,2731.7,2731.4,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500505866,3.27910012,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748500507470,3.27910012,2731.7,2731.6,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1748500514678,3.89320012,2731.7,2731.6,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1748500515982,0.07130012,2731.7,2731.6,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1748500518176,0.07130012,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748500518578,0.73191,2731.6,2731.5,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1748500518776,0.73191,2731.6,2731.5,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1748500518983,5.11880012,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748500518984,5.85069012,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748500519378,0.73193,2731.6,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748500519577,0.73194,2731.5,2731.4,0.73744662]
["bitfinex-derivatives","ETHF0:USTF0",1748500519979,1.92293,2731.6,2731.5,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748500520474,1.92293,2731.6,2731.1,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748500520475,10.94293176,2731.6,2729.8,5.03873]
["bitfinex-derivatives","ETHF0:USTF0",1748500520700,1.83024,2731.0,2730.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748500520980,3.2078,2730.2,2730.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748500521172,3.2078,2730.2,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748500521377,3.2078,2730.2,2729.7,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748500521378,3.2078,2730.2,2730.1,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748500523176,3.2078,2730.2,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500523375,1.2641,2730.1,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500523589,2.63972,2730.1,2729.9,0.73785662]
["bitfinex-derivatives","ETHF0:USTF0",1748500523881,2.63972,2730.1,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500524483,0.73234,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500524683,1.99644,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500524885,1.2641,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500525091,1.99644,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500528484,1.2641,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500528791,1.99644,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500528984,1.2641,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500529188,1.2641,2730.0,2729.9,0.73786662]
["bitfinex-derivatives","ETHF0:USTF0",1748500529888,1.2641,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500530088,1.2641,2730.0,2729.9,0.73786662]
["bitfinex-derivatives","ETHF0:USTF0",1748500530989,1.2641,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500531283,1.2641,2730.0,2729.9,0.73786662]
["bitfinex-derivatives","ETHF0:USTF0",1748500532081,1.99644,2730.0,2729.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500532510,1.99644,2730.0,2729.4,2.47611]
["bitfinex-derivatives","ETHF0:USTF0",1748500532511,3.2078,2729.3,2727.1,1.83276]
["bitfinex-derivatives","ETHF0:USTF0",1748500532761,0.73288,2728.0,2727.6,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748500532900,3.2078,2727.7,2727.6,1.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748500533895,3.2078,2727.7,2727.6,6.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748500535880,3.27910012,2727.7,2727.6,6.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748500536285,3.841,2728.6,2728.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748500536481,3.2078,2728.5,2728.4,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748500537396,0.00549662,2728.7,2728.1,1.83213]
["bitfinex-derivatives","ETHF0:USTF0",1748500537696,0.00549662,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748500544198,3.21329662,2728.7,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748500549305,0.00549662,2728.7,2728.6,5.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748500549495,0.00549662,2728.7,2728.6,7.65091]
["bitfinex-derivatives","ETHF0:USTF0",1748500549798,3.2078,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748500551001,0.00549662,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748500557400,0.00549662,2729.3,2729.0,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1748500557704,3.2078,2729.1,2729.0,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1748500558698,3.2078,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748500559802,5.25628,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748500560402,4.5237,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748500560612,0.73263,2728.9,2728.8,0.73814662]
["bitfinex-derivatives","ETHF0:USTF0",1748500560800,0.73262,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748500561010,2.04852,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748500561408,0.73263,2728.9,2728.8,0.73814662]
["bitfinex-derivatives","ETHF0:USTF0",1748500561609,1.3159,2728.9,2728.8,0.73814662]
["bitfinex-derivatives","ETHF0:USTF0",1748500562116,2.04853,2728.9,2728.8,0.73814662]
["bitfinex-derivatives","ETHF0:USTF0",1748500562302,1.3159,2728.9,2728.8,0.73814662]
["bitfinex-derivatives","ETHF0:USTF0",1748500562710,2.04853,2728.9,2728.8,0.73814662]
["bitfinex-derivatives","ETHF0:USTF0",1748500563409,1.3159,2728.9,2728.8,0.73814662]
["bitfinex-derivatives","ETHF0:USTF0",1748500563912,2.04853,2728.9,2728.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500564315,2.11983012,2728.9,2728.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500566110,0.07130012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500567912,1.2e-07,2728.9,2728.8,3.94595662]
["bitfinex-derivatives","ETHF0:USTF0",1748500568115,1.2e-07,2728.9,2728.8,5.79905662]
["bitfinex-derivatives","ETHF0:USTF0",1748500571411,1.2e-07,2728.9,2728.8,10.79905662]
["bitfinex-derivatives","ETHF0:USTF0",1748500572408,1.2e-07,2728.9,2728.8,51.59905662]
["bitfinex-derivatives","ETHF0:USTF0",1748500573415,1.2e-07,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500574119,3.20780012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500574722,4.46560012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500575015,3.20780012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500575609,4.39910012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500578613,5.13173012,2728.9,2728.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500579313,4.39910012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500579511,5.13173012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500579712,4.39910012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500582415,3.20780012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500583124,1.2e-07,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500584818,1.2e-07,2728.9,2728.8,3.23245662]
["bitfinex-derivatives","ETHF0:USTF0",1748500589043,1.2e-07,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500589241,1.21380012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500591334,1.94643012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500591834,1.94643012,2728.9,2728.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500592038,1.94643012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500592238,1.94643012,2728.9,2728.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500592539,1.21380012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500595938,1.94643012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500596545,1.21380012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500597440,1.94643012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500598045,1.21380012,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500599946,1.2138,2728.9,2728.8,0.73815662]
["bitfinex-derivatives","ETHF0:USTF0",1748500600845,1.2138,2728.9,2728.8,0.80945674]
["bitfinex-derivatives","ETHF0:USTF0",1748500601643,1.2138,2728.9,2728.5,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1748500601883,3.2078,2727.0,2725.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748500602108,1.83193,2728.4,2725.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748500602109,3.2078,2725.8,2725.7,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748500602347,3.2078,2725.8,2725.7,44.07029]
["bitfinex-derivatives","ETHF0:USTF0",1748500606848,3.2078,2725.8,2725.7,49.07029]
["bitfinex-derivatives","ETHF0:USTF0",1748500607150,3.2078,2726.6,2726.5,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748500607350,3.2078,2726.6,2726.4,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748500607650,3.2078,2726.6,2726.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748500607952,3.2078,2726.6,2726.5,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1748500608647,0.00549662,2726.8,2726.7,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748500609855,0.00549662,2726.8,2726.7,0.80452012]
["bitfinex-derivatives","ETHF0:USTF0",1748500611654,1.32389662,2726.8,2726.7,0.80452012]
["bitfinex-derivatives","ETHF0:USTF0",1748500611848,1.32389662,2726.8,2726.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500612757,1.32389662,2726.8,2726.7,0.80452012]
["bitfinex-derivatives","ETHF0:USTF0",1748500615957,2.05709662,2726.8,2726.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500616564,2.71209662,2726.8,2726.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500618156,7.71209662,2726.8,2726.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500618363,2.71209662,2726.8,2726.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500618657,8.35719662,2726.8,2726.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500619057,12.37919662,2726.8,2726.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500619287,12.37919662,2726.8,2726.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748500619288,0.73339,2726.1,2726.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748500619456,3.94119,2726.1,2725.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748500619953,3.94119,2726.1,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748500620158,3.2078,2726.1,2726.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748500620355,3.94119,2726.1,2726.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748500620558,3.2078,2726.1,2726.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748500625168,3.2078,2726.1,2726.0,0.80471012]
["bitfinex-derivatives","ETHF0:USTF0",1748500633361,3.2078,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748500634074,3.2078,2726.4,2726.3,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1748500640366,3.2078,2726.4,2726.3,2.08483012]
["bitfinex-derivatives","ETHF0:USTF0",1748500643479,3.2078,2726.7,2726.4,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748500643673,3.2078,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748500644676,0.00549662,2726.8,2726.7,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748500652707,0.00549662,2726.8,2726.7,12.84202]
["bitfinex-derivatives","ETHF0:USTF0",1748500652708,6.62e-06,2726.8,2726.7,12.84202]
["bitfinex-derivatives","ETHF0:USTF0",1748500653173,6.62e-06,2726.8,2726.7,53.64202]
["bitfinex-derivatives","ETHF0:USTF0",1748500653373,6.62e-06,2726.8,2726.7,54.28862]
["bitfinex-derivatives","ETHF0:USTF0",1748500655578,6.62e-06,2726.8,2726.7,54.35992012]
["bitfinex-derivatives","ETHF0:USTF0",1748500656677,6.62e-06,2726.8,2726.7,49.35992012]
["bitfinex-derivatives","ETHF0:USTF0",1748500663278,6.62e-06,2726.8,2726.7,54.35992012]
["bitfinex-derivatives","ETHF0:USTF0",1748500664681,3.2078,2727.9,2727.0,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1748500664891,1.2769,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500665190,0.6565,2728.0,2727.6,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748500665380,0.6565,2728.0,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748500665978,3.2078,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748500667583,3.2078,2728.3,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748500667888,0.609,2728.2,2727.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748500668186,0.609,2728.2,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748500668778,0.609,2728.2,2727.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748500669187,0.609,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748500669390,1.34184,2728.2,2727.7,40.80549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500669684,1.34183,2728.2,2727.7,40.80549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500669885,1.34183,2728.2,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748500670190,0.609,2728.2,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748500670492,0.609,2728.2,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748500670786,0.73285,2728.1,2728.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500671188,0.73293,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500671491,3.94073,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500671687,8.94073,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500671988,9.12393,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500672180,10.34971507,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500672483,10.56164332,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500672788,10.34971507,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500672982,10.56160488,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500673185,10.34971507,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500673586,10.5616181,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500673786,10.35020637,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500674694,10.35066472,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500675482,10.56260717,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500675691,10.5626078,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500675879,10.56261281,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500676081,10.35066472,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500676481,14.16966472,2727.8,2727.7,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500676691,1.83242,2727.7,2726.8,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1748500676886,3.94088,2727.3,2727.2,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748500677082,0.73309,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748500677590,1.9361,2727.2,2726.8,44.619]
["bitfinex-derivatives","ETHF0:USTF0",1748500677886,3.2078,2727.0,2726.9,0.73864662]
["bitfinex-derivatives","ETHF0:USTF0",1748500678292,4.5174,2727.0,2726.9,0.73864662]
["bitfinex-derivatives","ETHF0:USTF0",1748500679599,5.25054,2727.0,2726.9,0.73864662]
["bitfinex-derivatives","ETHF0:USTF0",1748500679790,4.5174,2727.0,2726.9,0.73864662]
["bitfinex-derivatives","ETHF0:USTF0",1748500680392,5.25054,2727.0,2726.9,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500680593,4.5174,2727.0,2726.9,0.73866662]
["bitfinex-derivatives","ETHF0:USTF0",1748500681487,3.2078,2727.0,2726.9,0.73866662]
["bitfinex-derivatives","ETHF0:USTF0",1748500681683,3.2078,2727.3,2727.2,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748500681884,0.00549662,2727.4,2727.3,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748500684697,0.1832,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748500684894,0.1832,2727.8,2727.7,0.75321151]
["bitfinex-derivatives","ETHF0:USTF0",1748500685792,0.1832,2727.8,2727.7,0.02026151]
["bitfinex-derivatives","ETHF0:USTF0",1748500685995,0.1832,2727.8,2727.7,0.75322151]
["bitfinex-derivatives","ETHF0:USTF0",1748500686188,1.3799,2727.8,2727.7,0.75322151]
["bitfinex-derivatives","ETHF0:USTF0",1748500686895,1.3799,2727.8,2727.7,0.02026151]
["bitfinex-derivatives","ETHF0:USTF0",1748500687493,2.11283,2727.8,2727.7,0.02026151]
["bitfinex-derivatives","ETHF0:USTF0",1748500687794,1.3799,2727.8,2727.7,0.75322151]
["bitfinex-derivatives","ETHF0:USTF0",1748500689995,0.1832,2727.8,2727.7,0.75322151]
["bitfinex-derivatives","ETHF0:USTF0",1748500690496,0.1832,2727.8,2727.4,1.83258]
["bitfinex-derivatives","ETHF0:USTF0",1748500690832,0.1832,2727.8,2726.7,3.66603]
["bitfinex-derivatives","ETHF0:USTF0",1748500690833,3.2078,2726.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500691099,3.2078,2724.3,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748500691295,3.2078,2724.1,2724.0,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1748500691696,3.2078,2724.1,2724.0,1.89608]
["bitfinex-derivatives","ETHF0:USTF0",1748500693890,3.2078,2724.1,2724.0,2.63003]
["bitfinex-derivatives","ETHF0:USTF0",1748500694491,3.2078,2724.1,2724.0,7.63003]
["bitfinex-derivatives","ETHF0:USTF0",1748500694827,3.2078,2724.7,2724.0,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1748500694908,3.2078,2724.7,2724.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748500695101,2.2184,2724.7,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748500695292,2.2184,2724.7,2724.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1748500696597,2.2184,2724.7,2724.6,47.027]
["bitfinex-derivatives","ETHF0:USTF0",1748500697406,2.2184,2724.7,2724.6,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1748500699300,2.95216,2724.7,2724.6,42.681]
["bitfinex-derivatives","ETHF0:USTF0",1748500700296,2.95216,2724.7,2724.6,42.75230012]
["bitfinex-derivatives","ETHF0:USTF0",1748500700495,2.95216,2724.7,2724.6,1.34340012]
["bitfinex-derivatives","ETHF0:USTF0",1748500700702,2.95216,2724.7,2724.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500700896,3.13566,2724.7,2724.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500701696,8.13566,2724.7,2724.6,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748500702800,8.3484494,2724.7,2724.6,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748500702991,8.13566,2724.7,2724.6,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748500703196,0.73398,2723.9,2723.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500703403,3.2078,2723.9,2723.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500703596,3.2078,2723.9,2723.8,1.32379662]
["bitfinex-derivatives","ETHF0:USTF0",1748500703802,3.94178,2723.9,2723.8,42.12379662]
["bitfinex-derivatives","ETHF0:USTF0",1748500704003,3.2078,2723.9,2723.8,42.12379662]
["bitfinex-derivatives","ETHF0:USTF0",1748500704208,3.94178,2723.9,2723.8,42.12379662]
["bitfinex-derivatives","ETHF0:USTF0",1748500704602,3.2078,2723.9,2723.8,42.12379662]
["bitfinex-derivatives","ETHF0:USTF0",1748500704802,3.2078,2723.9,2723.8,42.85779662]
["bitfinex-derivatives","ETHF0:USTF0",1748500705298,3.2078,2723.9,2723.8,42.12379662]
["bitfinex-derivatives","ETHF0:USTF0",1748500708907,3.94178,2723.9,2723.8,42.12379662]
["bitfinex-derivatives","ETHF0:USTF0",1748500709104,3.2078,2723.9,2723.8,42.12379662]
["bitfinex-derivatives","ETHF0:USTF0",1748500710195,3.2078,2723.9,2723.8,42.85779662]
["bitfinex-derivatives","ETHF0:USTF0",1748500710400,3.2078,2723.9,2723.8,42.12379662]
["bitfinex-derivatives","ETHF0:USTF0",1748500710705,3.94178,2723.9,2723.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500710906,5.25928,2723.9,2723.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500711206,3.94178,2723.9,2723.8,0.00549662]
["bitfinex-derivatives","ETHF0:USTF0",1748500714613,3.94178,2723.9,2723.8,0.07679674]
["bitfinex-derivatives","ETHF0:USTF0",1748500716707,5.27398409,2723.9,2723.8,0.07679674]
["bitfinex-derivatives","ETHF0:USTF0",1748500717813,5.27398409,2723.9,2723.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748500718004,1.83527,2723.5,2722.3,1.83599]
["bitfinex-derivatives","ETHF0:USTF0",1748500718314,3.2078,2722.7,2722.6,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1748500718512,3.2078,2722.7,2722.6,7.01573]
["bitfinex-derivatives","ETHF0:USTF0",1748500718713,3.2078,2723.2,2723.1,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748500719313,4.546231,2723.2,2722.9,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500719516,2.072621,2723.1,2722.9,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500719714,3.94198,2723.2,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748500720012,2.07043364,2723.1,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748500720219,0.73422,2723.0,2722.9,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500720411,3.35936364,2723.0,2722.9,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500720613,3.35936364,2723.0,2722.9,40.80550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500722212,3.35936364,2723.0,2722.9,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500722812,0.00550691,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748500723008,1.31503502,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748500723210,1.31503502,2723.4,2723.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748500723403,0.00550691,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748500723608,1.267186,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748500724008,1.450686,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748500724414,1.450686,2723.4,2723.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748500724616,0.18900691,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748500724820,1.44857773,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748500725320,1.44857773,2723.4,2723.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748500725518,1.25957082,2723.3,2723.2,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1748500726224,1.25957082,2723.3,2723.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748500726509,1.25957082,2723.3,2723.2,2.03646]
["bitfinex-derivatives","ETHF0:USTF0",1748500727116,1.25957082,2723.3,2723.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748500727618,1.26126465,2723.3,2723.2,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1748500727812,1.26126465,2723.3,2723.2,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748500728012,1.26126465,2723.3,2723.2,2.03647]
["bitfinex-derivatives","ETHF0:USTF0",1748500728215,1.26126465,2723.3,2723.2,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748500728519,1.26126465,2723.3,2723.0,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748500728727,0.18900691,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748500728922,1.45053243,2723.4,2723.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748500729116,1.26152552,2723.3,2723.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748500729311,1.26152552,2723.3,2723.1,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1748500729616,1.26152552,2723.2,2723.1,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1748500730205,1.26152552,2723.2,2723.1,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748500730411,1.26152552,2723.2,2723.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748500730611,1.26152552,2723.1,2723.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748500731845,3.2078,2723.2,2723.1,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748500732025,4.47067751,2723.2,2723.1,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748500732510,4.47067751,2723.2,2723.1,2.01529]
["bitfinex-derivatives","ETHF0:USTF0",1748500734616,1.26287751,2723.2,2723.1,2.01529]
["bitfinex-derivatives","ETHF0:USTF0",1748500734940,0.18900691,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748500735119,1.44460124,2723.4,2723.3,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748500736319,1.42784464,2723.4,2723.3,4.96314]
["bitfinex-derivatives","ETHF0:USTF0",1748500736521,0.18900691,2723.4,2723.3,4.96314]
["bitfinex-derivatives","ETHF0:USTF0",1748500738817,17.774,2724.6,2723.3,4.96314]
["bitfinex-derivatives","ETHF0:USTF0",1748500738818,3.2078,2724.0,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748500739017,1.21729332,2724.0,2723.9,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748500739217,3.2078,2724.3,2724.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748500739420,4.42486638,2724.3,2724.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748500740516,4.42095967,2724.3,2724.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748500743318,4.42029837,2724.3,2723.9,45.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748500743616,3.2078,2724.3,2724.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748500743817,4.41763858,2724.3,2724.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748500744118,4.41763858,2724.3,2723.9,45.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748500744324,3.2078,2724.3,2724.1,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748500744623,4.442,2724.3,2724.0,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1748500745015,4.442,2724.3,2724.1,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748500745825,3.2078,2724.3,2724.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748500746017,3.2078,2724.3,2724.2,0.80520012]
["bitfinex-derivatives","ETHF0:USTF0",1748500746923,3.2078,2724.3,2724.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500747128,3.2078,2724.3,2724.2,0.80520012]
["bitfinex-derivatives","ETHF0:USTF0",1748500747420,3.94167,2724.3,2724.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500747727,5.17297,2724.3,2724.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500748423,4.4391,2724.3,2724.2,0.80520012]
["bitfinex-derivatives","ETHF0:USTF0",1748500749336,5.17297,2724.3,2724.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500750421,10.17297,2724.3,2724.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500750627,0.73403,2723.7,2723.6,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1748500750925,3.2078,2723.8,2723.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748500751121,3.94182,2723.8,2723.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748500751325,3.2078,2723.8,2723.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748500751826,0.73403,2723.7,2723.5,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748500752027,1.8354,2723.3,2721.8,1.83632]
["bitfinex-derivatives","ETHF0:USTF0",1748500752232,3.2078,2722.5,2722.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748500752418,3.94209,2722.8,2722.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748500753026,0.73431,2722.7,2722.4,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1748500753231,3.2078,2722.5,2722.4,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1748500753426,3.2078,2722.5,2722.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748500754131,3.2078,2722.5,2722.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748500754629,3.2078,2722.5,2722.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748500756729,3.2078,2722.5,2722.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500757132,3.2078,2722.5,2722.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748500757332,0.00550691,2722.7,2722.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748500757531,1.30310691,2722.7,2722.4,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748500758036,2.03741691,2722.7,2722.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748500758237,1.30310691,2722.7,2722.4,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748500758436,3.2078,2722.5,2722.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748500758644,3.2078,2722.5,2722.2,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1748500758840,3.2078,2722.5,2722.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748500759138,3.94217,2722.5,2722.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748500759342,0.73443,2722.2,2722.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500759637,3.2078,2722.2,2722.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500760640,4.501,2722.2,2722.1,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500760840,4.501,2722.2,2722.1,0.73996691]
["bitfinex-derivatives","ETHF0:USTF0",1748500761042,3.2078,2722.2,2722.1,41.53996691]
["bitfinex-derivatives","ETHF0:USTF0",1748500761540,0.1836,2722.3,2722.2,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748500761933,0.1836,2722.3,2722.2,2.65343]
["bitfinex-derivatives","ETHF0:USTF0",1748500762140,0.1836,2722.3,2722.2,0.80573012]
["bitfinex-derivatives","ETHF0:USTF0",1748500762941,0.1836,2722.3,2722.2,2.10993012]
["bitfinex-derivatives","ETHF0:USTF0",1748500763248,0.1836,2722.3,2722.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500763541,0.1836,2722.3,2722.2,0.80573012]
["bitfinex-derivatives","ETHF0:USTF0",1748500763737,0.1836,2722.3,2722.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500763929,0.1836,2722.3,2722.2,0.80573012]
["bitfinex-derivatives","ETHF0:USTF0",1748500764539,0.1836,2722.3,2722.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500764741,1.4441,2722.3,2722.2,0.80573012]
["bitfinex-derivatives","ETHF0:USTF0",1748500767342,0.1836,2722.3,2722.2,0.80573012]
["bitfinex-derivatives","ETHF0:USTF0",1748500767536,0.1836,2722.3,2722.2,2.08393012]
["bitfinex-derivatives","ETHF0:USTF0",1748500768447,0.1836,2722.3,2722.2,0.80573012]
["bitfinex-derivatives","ETHF0:USTF0",1748500771041,0.1836,2722.3,2722.2,2.04263012]
["bitfinex-derivatives","ETHF0:USTF0",1748500771547,0.1836,2722.3,2722.2,42.84263012]
["bitfinex-derivatives","ETHF0:USTF0",1748500771948,0.1836,2722.3,2722.2,46.95063012]
["bitfinex-derivatives","ETHF0:USTF0",1748500772545,0.00550691,2722.7,2722.6,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748500774056,0.00550691,2722.7,2722.6,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1748500774246,0.00550691,2722.7,2722.6,42.78353]
["bitfinex-derivatives","ETHF0:USTF0",1748500775441,0.00550691,2722.7,2722.6,42.85483012]
["bitfinex-derivatives","ETHF0:USTF0",1748500779253,0.00550691,2722.7,2722.6,46.96183012]
["bitfinex-derivatives","ETHF0:USTF0",1748500780758,0.00550691,2722.7,2722.6,41.60563012]
["bitfinex-derivatives","ETHF0:USTF0",1748500781049,0.00550691,2722.7,2722.6,0.80563012]
["bitfinex-derivatives","ETHF0:USTF0",1748500781550,0.00550691,2722.7,2722.6,41.60563012]
["bitfinex-derivatives","ETHF0:USTF0",1748500782550,1.23770691,2722.7,2722.6,41.60563012]
["bitfinex-derivatives","ETHF0:USTF0",1748500784846,1.23770691,2722.7,2722.6,0.80563012]
["bitfinex-derivatives","ETHF0:USTF0",1748500788452,1.97200691,2722.7,2722.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500788649,1.23770691,2722.7,2722.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748500788954,1.23770691,2722.7,2722.6,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1748500789653,1.23770691,2722.7,2722.6,41.53433001]
["bitfinex-derivatives","ETHF0:USTF0",1748500790751,0.00550691,2722.7,2722.6,41.53433001]
["bitfinex-derivatives","ETHF0:USTF0",1748500792655,0.00550691,2722.7,2722.6,0.73433001]
["bitfinex-derivatives","ETHF0:USTF0",1748500794365,0.00550691,2722.7,2722.6,1.95523001]
["bitfinex-derivatives","ETHF0:USTF0",1748500795556,0.00550691,2722.7,2722.6,0.73433001]
["bitfinex-derivatives","ETHF0:USTF0",1748500796860,1.32120691,2722.7,2722.6,0.73433001]
["bitfinex-derivatives","ETHF0:USTF0",1748500797763,4.52900691,2722.7,2722.6,0.73433001]
["bitfinex-derivatives","ETHF0:USTF0",1748500802463,0.00550691,2722.7,2722.6,0.73433001]
["bitfinex-derivatives","ETHF0:USTF0",1748500802763,0.00550691,2722.7,2722.6,2.63603001]
["bitfinex-derivatives","ETHF0:USTF0",1748500803364,0.73980691,2722.7,2722.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748500803864,1.31520691,2722.7,2722.6,0.73433001]
["bitfinex-derivatives","ETHF0:USTF0",1748500804763,2.04950691,2722.7,2722.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748500804962,1.31520691,2722.7,2722.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748500805463,1.31520691,2722.7,2722.6,0.73433001]
["bitfinex-derivatives","ETHF0:USTF0",1748500808669,1.31520691,2722.7,2722.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748500808871,1.31520691,2722.7,2722.6,0.73433001]
["bitfinex-derivatives","ETHF0:USTF0",1748500809577,0.00550691,2722.7,2722.6,0.73433001]
["bitfinex-derivatives","ETHF0:USTF0",1748500809764,3.2078,2722.8,2722.6,4.81233001]
["bitfinex-derivatives","ETHF0:USTF0",1748500809965,4.022,2723.2,2723.1,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748500810273,0.73406,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500810574,4.41463056,2723.5,2722.9,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1748500810776,1.20686353,2723.4,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748500811071,4.4747,2723.5,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748500811072,0.7342,2723.1,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748500811569,2.00106,2723.3,2723.0,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748500811870,1.20680756,2723.2,2723.1,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748500812067,3.94191,2723.5,2723.3,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748500812272,1.2065235,2723.4,2723.3,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748500813268,0.73397,2724.0,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500813472,1.20616125,2723.9,2723.7,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1748500813776,1.92199,2723.9,2723.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748500814072,1.92199,2723.9,2723.7,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1748500814372,1.188,2723.9,2723.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748500815178,1.188,2723.9,2723.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748500815179,3.94171,2724.2,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748500815572,5.12971,2724.2,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748500816273,0.9483335,2724.1,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748500816469,1.3061,2724.1,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748500817276,1.3061,2724.1,2723.5,40.80550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500817473,0.73402,2723.8,2723.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748500818185,0.73403,2723.7,2723.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748500818370,1.3061,2723.9,2723.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748500818571,2.04008,2723.9,2723.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748500818772,3.2078,2724.2,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748500819081,0.73393,2724.1,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748500819283,0.73395,2724.0,2723.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748500819478,1.2923,2724.1,2723.6,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748500819479,0.73398,2723.9,2723.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748500819673,0.73396,2724.0,2723.9,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748500819981,1.2923,2724.1,2723.6,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748500820182,0.73399,2723.9,2723.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748500820383,0.73399,2723.9,2723.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748500820576,0.734,2723.8,2723.7,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748500823687,0.73399,2723.9,2723.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748500823986,0.73402,2723.8,2723.7,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748500824486,0.73403,2723.7,2723.6,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1748500825079,3.94178,2723.9,2723.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500826981,8.94178,2723.9,2723.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500827385,10.20558,2723.9,2723.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500827687,5.20558,2723.9,2723.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500828780,10.20558,2723.9,2723.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500830386,6.40905171,2723.9,2723.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500831085,5.20558,2723.9,2723.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500832087,3.2078,2723.9,2723.8,0.80530012]
["bitfinex-derivatives","ETHF0:USTF0",1748500832387,3.94178,2723.9,2723.8,0.80530012]
["bitfinex-derivatives","ETHF0:USTF0",1748500834387,3.2078,2723.9,2723.8,0.80530012]
["bitfinex-derivatives","ETHF0:USTF0",1748500834591,3.94178,2723.9,2723.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500834789,5.21578,2723.9,2723.8,0.80530012]
["bitfinex-derivatives","ETHF0:USTF0",1748500834987,3.94178,2723.9,2723.8,0.80530012]
["bitfinex-derivatives","ETHF0:USTF0",1748500835184,3.2078,2723.9,2723.8,0.80530012]
["bitfinex-derivatives","ETHF0:USTF0",1748500835387,4.1559688,2723.9,2723.8,0.80530012]
["bitfinex-derivatives","ETHF0:USTF0",1748500835585,4.15596979,2723.9,2723.8,0.80530012]
["bitfinex-derivatives","ETHF0:USTF0",1748500835794,3.42199069,2723.9,2723.8,0.80530012]
["bitfinex-derivatives","ETHF0:USTF0",1748500836091,4.022,2724.1,2724.0,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748500836291,5.44078063,2724.1,2723.9,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748500836488,4.022,2724.1,2723.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748500836685,0.21418264,2724.0,2723.9,1.95526]
["bitfinex-derivatives","ETHF0:USTF0",1748500836990,4.022,2724.1,2724.0,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748500837192,5.22661191,2724.1,2724.0,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748500837383,5.44031067,2724.1,2724.0,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748500837589,5.44031101,2724.1,2724.0,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748500837786,6.17423073,2724.1,2724.0,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748500837985,6.17423215,2724.1,2724.0,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748500838189,6.17423277,2724.1,2724.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748500838693,1.93853191,2724.1,2724.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748500838885,2.15221661,2724.1,2724.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748500839088,2.15221662,2724.1,2724.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748500839390,2.15221449,2724.1,2724.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748500839594,2.15220904,2724.1,2724.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748500839893,2.15220872,2724.1,2724.0,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748500840393,1.41828747,2724.1,2724.0,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748500840692,2.15220304,2724.1,2724.0,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748500840895,1.93853191,2724.1,2724.0,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1748500841095,0.73391,2724.2,2724.1,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748500841290,1.94055307,2724.2,2724.1,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1748500841795,1.20664307,2724.2,2724.1,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1748500842297,1.94053307,2724.2,2724.1,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1748500845391,0.73389,2724.2,2724.1,1.34702]
["bitfinex-derivatives","ETHF0:USTF0",1748500845595,0.73389,2724.2,2724.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748500845997,0.73398,2723.9,2723.8,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500846198,6.46694,2724.6,2723.8,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500846199,3.2078,2725.3,2723.8,45.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500846395,1.42068881,2725.2,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500846586,0.73368,2725.0,2724.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748500846791,1.20715453,2724.9,2724.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748500846998,0.7337,2725.0,2724.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748500847290,0.73371,2724.9,2724.4,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748500847498,0.73371,2724.9,2724.8,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748500848400,0.73369,2725.0,2724.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748500848898,1.2553,2725.2,2724.4,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1748500848899,0.73371,2724.9,2724.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748500851198,0.73369,2725.0,2724.9,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748500851393,1.2553,2725.2,2724.9,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748500851592,0.73368,2725.1,2724.9,0.80499012]
["bitfinex-derivatives","ETHF0:USTF0",1748500851798,0.73368,2725.0,2724.9,0.80499012]
["bitfinex-derivatives","ETHF0:USTF0",1748500852000,0.73367,2725.1,2725.0,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748500852198,0.73368,2725.0,2724.9,0.80500012]
["bitfinex-derivatives","ETHF0:USTF0",1748500853904,0.73367,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748500854901,0.73368,2725.0,2724.9,0.80500012]
["bitfinex-derivatives","ETHF0:USTF0",1748500855897,0.73368,2725.0,2724.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748500857304,0.73367,2725.1,2725.0,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748500857501,0.73367,2725.1,2725.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748500857896,0.73367,2725.1,2725.0,2.53535]
["bitfinex-derivatives","ETHF0:USTF0",1748500860102,0.73367,2725.1,2725.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748500860807,0.73367,2725.1,2725.0,2.53538]
["bitfinex-derivatives","ETHF0:USTF0",1748500861102,4.022,2725.2,2725.1,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748500862104,0.73359,2725.4,2725.3,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748500863206,4.4817,2725.6,2725.3,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500863407,0.73356,2725.5,2725.4,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1748500863909,0.73356,2725.5,2725.4,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748500864205,0.73356,2725.5,2725.4,1.22302855]
["bitfinex-derivatives","ETHF0:USTF0",1748500865704,0.73356,2725.5,2725.4,1.29432867]
["bitfinex-derivatives","ETHF0:USTF0",1748500869202,0.73356,2725.5,2725.4,0.09182867]
["bitfinex-derivatives","ETHF0:USTF0",1748500870007,3.24196,2725.5,2725.4,0.09182867]
["bitfinex-derivatives","ETHF0:USTF0",1748500871119,4.44352843,2725.5,2725.4,0.09182867]
["bitfinex-derivatives","ETHF0:USTF0",1748500871308,4.44352887,2725.5,2725.4,0.09182867]
["bitfinex-derivatives","ETHF0:USTF0",1748500873511,1.93512887,2725.5,2725.4,0.09182867]
["bitfinex-derivatives","ETHF0:USTF0",1748500874818,1.93512887,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500875611,1.93769967,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500877807,2.14416306,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500878013,1.93769967,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500878513,1.20413967,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500879015,1.41060094,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500879216,1.20413967,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500879815,1.93767967,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500880017,1.93949344,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500880610,1.20595344,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500880814,1.93949344,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500881014,1.20595344,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500882615,1.4124136,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500882821,1.93949344,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500883123,1.20595344,2725.5,2725.4,0.82539867]
["bitfinex-derivatives","ETHF0:USTF0",1748500884412,3.2078,2726.2,2726.1,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748500885219,3.2078,2726.2,2726.1,0.75390855]
["bitfinex-derivatives","ETHF0:USTF0",1748500885619,3.94116,2726.2,2726.1,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500887418,0.93289916,2726.2,2726.1,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500887612,3.94116,2726.2,2726.1,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500888521,6.00510196,2726.2,2726.1,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500888711,5.80556,2726.2,2726.1,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500888913,5.80556,2726.2,2726.1,0.75390855]
["bitfinex-derivatives","ETHF0:USTF0",1748500889114,5.80556,2726.2,2726.1,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500889314,5.99868191,2726.2,2726.1,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500889514,5.80556,2726.2,2726.1,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500889713,5.0722,2726.2,2726.1,0.75390855]
["bitfinex-derivatives","ETHF0:USTF0",1748500890126,5.80556,2726.2,2726.1,0.75390855]
["bitfinex-derivatives","ETHF0:USTF0",1748500891213,5.99809417,2726.2,2726.1,0.75390855]
["bitfinex-derivatives","ETHF0:USTF0",1748500891525,5.80556,2726.2,2726.1,0.75390855]
["bitfinex-derivatives","ETHF0:USTF0",1748500892115,5.26473417,2726.2,2726.1,0.75390855]
["bitfinex-derivatives","ETHF0:USTF0",1748500892322,5.80556,2726.2,2726.1,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500892722,5.99810298,2726.2,2726.1,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500892922,5.99810504,2726.2,2726.1,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500893231,5.99810534,2726.2,2726.1,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500893415,5.80556,2726.2,2726.1,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500896124,5.80556,2726.2,2726.1,0.09182867]
["bitfinex-derivatives","ETHF0:USTF0",1748500896426,7.00516215,2726.2,2726.1,0.09182867]
["bitfinex-derivatives","ETHF0:USTF0",1748500897120,4.40740215,2726.2,2726.1,0.82520867]
["bitfinex-derivatives","ETHF0:USTF0",1748500897316,3.2078,2727.1,2726.3,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1748500897627,3.941,2726.8,2726.4,2.51240691]
["bitfinex-derivatives","ETHF0:USTF0",1748500898222,3.2078,2726.8,2726.7,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748500899219,3.2078,2726.8,2726.7,0.75374855]
["bitfinex-derivatives","ETHF0:USTF0",1748500903827,0.73317,2726.9,2726.8,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748500904231,0.73317,2726.9,2726.8,0.75371855]
["bitfinex-derivatives","ETHF0:USTF0",1748500904926,0.73317,2726.9,2726.8,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500905133,1.97477,2726.9,2726.8,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500906237,1.97477,2726.9,2726.8,0.75371855]
["bitfinex-derivatives","ETHF0:USTF0",1748500906437,1.97477,2726.9,2726.8,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500908637,1.97477,2726.9,2726.8,0.75372855]
["bitfinex-derivatives","ETHF0:USTF0",1748500908838,1.97477,2726.9,2726.8,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500909941,6.97477,2726.9,2726.8,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500910137,8.16973683,2726.9,2726.8,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500910444,8.16974614,2726.9,2726.8,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500913339,3.16974614,2726.9,2726.8,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500914137,12.38424945,2726.9,2726.8,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500914338,12.19174614,2726.9,2726.8,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500915441,7.19174614,2726.9,2726.8,0.02052855]
["bitfinex-derivatives","ETHF0:USTF0",1748500916746,0.73328,2726.5,2726.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500916946,8.89705614,2726.5,2726.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500918043,10.09175614,2726.5,2726.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500918442,14.11375614,2726.5,2726.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500919051,14.30876642,2726.5,2726.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500919351,14.11615269,2726.5,2726.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500920647,14.30876616,2726.5,2726.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500921244,12.91878,2726.5,2726.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500921650,14.30887812,2726.5,2726.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500921948,14.11626395,2726.5,2726.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500923853,14.11626395,2726.5,2725.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748500923854,0.73344,2725.9,2725.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748500924146,7.70324,2725.9,2725.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748500924348,7.89570473,2725.9,2725.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748500924543,7.89570639,2725.9,2725.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748500924847,7.70324,2725.9,2725.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748500926043,7.89570038,2725.9,2725.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748500926243,7.70324,2725.9,2725.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748500926547,7.89570505,2725.9,2725.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748500926747,7.70324,2725.9,2725.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748500928852,7.89569966,2725.9,2725.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748500929067,7.70324,2725.9,2725.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748500932848,3.94124,2725.9,2725.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748500933152,3.2078,2725.9,2725.8,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1748500933346,3.2078,2725.9,2725.8,2.60496]
["bitfinex-derivatives","ETHF0:USTF0",1748500933751,0.73342,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748500933953,0.73342,2726.0,2725.9,1.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748500934148,0.92585099,2726.0,2725.9,1.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748500934349,0.73342,2726.0,2725.9,1.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748500934749,0.73341,2726.0,2725.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748500934948,0.92583792,2726.0,2725.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748500935246,0.73341,2726.0,2725.9,1.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748500935954,4.76090691,2726.1,2726.0,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748500936146,4.02750691,2726.1,2726.0,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1748500936955,4.76088691,2726.1,2726.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748500939058,0.73888691,2726.1,2726.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748500944765,0.73888691,2726.1,2725.6,0.61720691]
["bitfinex-derivatives","ETHF0:USTF0",1748500944766,0.73349,2725.7,2725.6,0.61720691]
["bitfinex-derivatives","ETHF0:USTF0",1748500945062,0.73349,2725.7,2725.6,2.47020691]
["bitfinex-derivatives","ETHF0:USTF0",1748500945958,1.93337067,2725.7,2725.6,2.47020691]
["bitfinex-derivatives","ETHF0:USTF0",1748500946259,0.73349,2725.7,2725.6,2.47020691]
["bitfinex-derivatives","ETHF0:USTF0",1748500947358,0.73349,2725.7,2725.6,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748500947661,0.7336,2725.3,2725.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748500947870,0.73363,2725.2,2725.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748500949867,1.93128299,2725.2,2725.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748500950070,0.73363,2725.2,2725.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748500950761,0.73361,2725.3,2725.1,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748500950966,3.761,2725.9,2725.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748500951167,0.7336,2725.4,2725.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748500951566,0.7336,2725.4,2725.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748500951970,3.9414,2725.4,2725.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748500954876,3.94137,2725.4,2725.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748500955076,0.73357,2725.4,2725.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748500956271,0.73357,2725.4,2725.3,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748500956475,0.73357,2725.4,2725.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748500957072,0.73357,2725.4,2725.3,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748500957381,0.73357,2725.4,2725.3,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748500959572,0.73357,2725.4,2725.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748500959778,0.73357,2725.4,2725.1,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1748500959779,1.1967,2725.6,2725.1,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1748500960075,0.7336,2725.3,2725.2,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748500962476,0.73362,2725.2,2725.1,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748500962879,0.73368,2725.0,2724.9,1.85100691]
["bitfinex-derivatives","ETHF0:USTF0",1748500964177,0.73368,2725.0,2724.9,2.58471691]
["bitfinex-derivatives","ETHF0:USTF0",1748500965280,3.2078,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748500965586,3.2078,2725.1,2725.0,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1748500966384,0.73362,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748500968185,0.73363,2725.2,2725.1,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1748500968482,0.73362,2725.3,2725.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748500968690,0.7336,2725.3,2725.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748500969195,0.73363,2725.2,2725.1,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1748500971888,0.73361,2725.3,2725.1,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1748500972188,0.73361,2725.3,2725.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748500972989,0.73359,2725.4,2725.3,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748500973692,0.73359,2725.4,2725.2,1.99851]
["bitfinex-derivatives","ETHF0:USTF0",1748500974087,0.73359,2725.4,2725.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748500974989,0.73359,2725.4,2725.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748500977794,0.73359,2725.4,2725.3,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748500978195,0.7336,2725.3,2725.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748500978494,3.14628,2725.5,2725.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748500978796,0.7336,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748500979391,0.7336,2725.3,2725.1,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1748500979592,2.04599,2725.4,2725.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748500979990,3.2078,2725.6,2725.1,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1748500980292,0.7336,2725.3,2725.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748500980698,0.73358,2725.4,2725.2,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748500980996,0.7336,2725.3,2725.2,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748500981196,0.73359,2725.4,2725.2,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748500981402,0.73359,2725.4,2725.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748500981589,1.93443642,2725.4,2725.3,1.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748500981991,1.93443642,2725.4,2725.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748500983198,1.93443642,2725.4,2725.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748500983495,1.93443642,2725.4,2725.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748500984198,1.20086642,2725.4,2725.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748500984400,3.2078,2725.6,2725.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748500984600,1.20084094,2725.5,2725.4,1.98297]
["bitfinex-derivatives","ETHF0:USTF0",1748500984801,3.833,2725.9,2725.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748500985007,1.93425796,2725.8,2725.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748500985201,0.73349,2725.7,2725.6,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748500986597,0.73349,2725.7,2725.6,1.98292]
["bitfinex-derivatives","ETHF0:USTF0",1748500987404,0.73349,2725.7,2725.6,2.64202]
["bitfinex-derivatives","ETHF0:USTF0",1748500987600,0.73348,2725.8,2725.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748500987801,1.93364853,2725.8,2725.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748500987996,0.73348,2725.8,2725.7,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1748500988198,0.73346,2725.8,2725.7,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1748500988701,3.2078,2725.9,2725.7,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1748500988892,0.73346,2725.8,2725.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748500989106,3.2078,2725.9,2725.3,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748500989297,0.73357,2725.4,2725.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748500989495,0.73356,2725.5,2725.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748500989696,0.73357,2725.4,2725.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748500989999,0.73356,2725.5,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748500990497,0.73357,2725.4,2725.3,1.39268]
["bitfinex-derivatives","ETHF0:USTF0",1748500990708,1.96876,2725.5,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748500992906,6.2352,2725.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748500993102,3.2078,2724.2,2723.4,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748500993405,3.2078,2723.6,2723.1,42.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748500993604,3.2078,2723.6,2723.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748500993801,3.2078,2723.6,2723.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748500994001,3.2078,2723.6,2723.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748500995206,3.94186,2723.6,2723.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748500995406,0.73409,2723.5,2723.2,0.73965691]
["bitfinex-derivatives","ETHF0:USTF0",1748500995614,0.73408,2723.5,2723.3,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748500995908,3.94186,2723.6,2723.3,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748500996106,3.2078,2723.6,2723.4,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748500996810,3.94186,2723.6,2723.4,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748500997009,5.20227,2723.6,2723.2,0.73965691]
["bitfinex-derivatives","ETHF0:USTF0",1748500997211,3.2078,2723.3,2723.2,1.94786691]
["bitfinex-derivatives","ETHF0:USTF0",1748500997803,3.2078,2723.3,2723.2,1.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748500998005,3.2078,2723.3,2723.2,1.94786691]
["bitfinex-derivatives","ETHF0:USTF0",1748500999603,3.2078,2723.3,2723.2,2.01916703]
["bitfinex-derivatives","ETHF0:USTF0",1748501000007,3.2078,2723.3,2722.7,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1748501000008,1.83549,2723.1,2722.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748501000305,3.2078,2722.5,2722.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748501000610,3.2078,2722.8,2722.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748501000806,3.2078,2723.1,2723.0,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748501002510,3.2078,2723.1,2723.0,5.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748501002713,3.2078,2723.1,2723.0,46.53422]
["bitfinex-derivatives","ETHF0:USTF0",1748501004303,3.2078,2723.1,2723.0,41.53422]
["bitfinex-derivatives","ETHF0:USTF0",1748501004610,3.2078,2723.1,2723.0,46.53422]
["bitfinex-derivatives","ETHF0:USTF0",1748501005006,0.00550691,2723.8,2723.7,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748501006308,0.00550691,2723.8,2723.7,41.53403]
["bitfinex-derivatives","ETHF0:USTF0",1748501007104,0.00550691,2723.8,2723.7,46.53403]
["bitfinex-derivatives","ETHF0:USTF0",1748501007509,0.00550691,2723.8,2723.7,41.53403]
["bitfinex-derivatives","ETHF0:USTF0",1748501008206,0.00550691,2723.8,2723.7,42.17003]
["bitfinex-derivatives","ETHF0:USTF0",1748501015608,0.73353,2725.6,2724.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748501015814,1.292,2725.6,2724.4,22.7187]
["bitfinex-derivatives","ETHF0:USTF0",1748501016015,1.292,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501016318,1.292,2725.6,2725.5,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748501020824,0.6125,2725.7,2725.6,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748501024324,0.00550691,2725.8,2725.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748501024622,0.00550691,2725.8,2725.7,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1748501026421,1.19748395,2726.5,2726.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748501026624,1.19748395,2726.5,2726.4,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1748501026822,1.19748395,2726.5,2726.4,44.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748501031134,0.00550691,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501031427,0.00550691,2726.7,2726.6,21.65225]
["bitfinex-derivatives","ETHF0:USTF0",1748501031624,0.00550691,2726.7,2726.6,26.65225]
["bitfinex-derivatives","ETHF0:USTF0",1748501037432,0.00550691,2726.7,2726.6,9.51325]
["bitfinex-derivatives","ETHF0:USTF0",1748501038131,6.91e-06,2726.7,2726.6,9.51325]
["bitfinex-derivatives","ETHF0:USTF0",1748501041428,6.91e-06,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501042029,1.30050691,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501043931,2.03372691,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501044132,0.73328,2726.5,2726.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501044326,0.73332,2726.4,2726.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748501044633,0.73332,2726.4,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501044634,1.2427,2726.4,2726.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748501044836,1.97601,2726.4,2726.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748501045035,1.2427,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748501045425,6.2427,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748501046130,1.2427,2726.4,2726.3,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748501046329,0.73322691,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501046748,5.73322691,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501047638,0.73322691,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501047934,2.01072691,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501048236,1.27750691,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501048738,7.01072691,2726.7,2726.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501050630,7.23023229,2726.7,2726.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501050832,7.01072691,2726.7,2726.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501051134,0.73332,2726.4,2726.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748501052029,1.27750691,2726.7,2726.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748501052232,0.21951527,2726.6,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748501052432,0.7333,2726.4,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748501055628,1.3125,2726.5,2726.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748501055835,0.73332,2726.4,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748501059145,0.73335,2726.3,2726.2,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748501059347,1.99885,2726.3,2726.2,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748501062051,1.2655,2726.3,2726.2,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748501062845,4.9735,2726.6,2726.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748501063042,1.2205,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748501063248,1.95375,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748501063648,1.2205,2726.6,2726.5,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748501064250,0.73323691,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501064451,0.95225728,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501064656,0.95225727,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501064853,2.17275727,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501065050,0.73327,2726.6,2726.5,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748501065247,0.95229037,2726.6,2726.5,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748501065454,1.95374691,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501065652,3.16431987,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501065854,3.38333862,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501066656,2.17276566,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501067047,2.17265481,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501067248,0.73326,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501067955,0.73326,2726.6,2726.5,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1748501068452,1.95373691,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501068953,0.73325,2726.6,2726.5,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1748501069354,1.22050691,2726.7,2726.5,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1748501069555,6.91e-06,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501070962,0.73322691,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501071468,6.91e-06,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501072267,0.73322691,2726.7,2726.6,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748501075774,0.73322691,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501076475,6.91e-06,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501079877,0.73322691,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501080869,0.73322691,2726.7,2726.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501081070,0.73322691,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501081876,1.94763039,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501082483,1.21441039,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501082971,1.94763039,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501084875,0.73322691,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501085073,1.94775273,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501089280,1.94837253,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501089777,0.73322691,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501092679,0.73322691,2726.7,2726.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501093683,0.73322691,2726.7,2726.6,0.80455012]
["bitfinex-derivatives","ETHF0:USTF0",1748501097082,0.73322691,2726.7,2726.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501097584,1.94893959,2726.7,2726.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501097982,27.44675847,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501098186,27.44677081,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501098887,27.44665574,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501099085,27.22773959,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501099286,27.44665575,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501099686,27.44659458,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501099884,27.44659351,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501100088,27.44659801,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501100686,28.63449801,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501101085,28.63438096,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501101286,28.41563959,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501101990,28.63438304,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501102188,28.63437406,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501102485,28.41563959,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501102689,28.63429738,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501102887,28.63428356,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501103087,28.63428461,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501103589,28.63423088,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501104288,28.41563959,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501104590,28.63417813,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501104789,32.65617823,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501104987,31.22192691,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501105187,32.65408711,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501105594,32.65406047,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501105792,32.43555963,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501106097,32.6540611,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501106392,32.65402742,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501106587,32.65402736,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501106811,32.43555963,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501106990,32.65402738,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501107183,32.43555963,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501107389,32.65401182,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501107592,32.43555963,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501107787,32.65401188,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501108093,32.43555963,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501108497,32.6540165,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501108788,5.96885963,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501109187,7.27285963,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501109387,24.34285963,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501111986,23.03785963,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501112493,5.96885963,2726.7,2726.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748501113098,5.96885963,2726.7,2726.6,1.23970001]
["bitfinex-derivatives","ETHF0:USTF0",1748501113794,1.94606206,2726.7,2726.6,1.23970001]
["bitfinex-derivatives","ETHF0:USTF0",1748501114295,6.91e-06,2726.7,2726.6,1.97295001]
["bitfinex-derivatives","ETHF0:USTF0",1748501115802,0.73322691,2726.7,2726.6,1.97295001]
["bitfinex-derivatives","ETHF0:USTF0",1748501116303,6.91e-06,2726.7,2726.6,1.97295001]
["bitfinex-derivatives","ETHF0:USTF0",1748501117103,0.73322691,2726.7,2726.6,1.97295001]
["bitfinex-derivatives","ETHF0:USTF0",1748501117603,6.91e-06,2726.7,2726.6,1.97295001]
["bitfinex-derivatives","ETHF0:USTF0",1748501118304,6.91e-06,2726.7,2726.6,6.97295001]
["bitfinex-derivatives","ETHF0:USTF0",1748501119305,6.91e-06,2726.7,2726.6,10.18075001]
["bitfinex-derivatives","ETHF0:USTF0",1748501120298,6.91e-06,2726.7,2726.6,5.18075001]
["bitfinex-derivatives","ETHF0:USTF0",1748501125702,6.91e-06,2726.7,2726.6,10.18075001]
["bitfinex-derivatives","ETHF0:USTF0",1748501132213,6.91e-06,2726.7,2726.6,5.18075001]
["bitfinex-derivatives","ETHF0:USTF0",1748501135310,6.91e-06,2726.7,2726.6,10.18075001]
["bitfinex-derivatives","ETHF0:USTF0",1748501139418,6.91e-06,2726.7,2726.6,50.98075001]
["bitfinex-derivatives","ETHF0:USTF0",1748501140317,6.91e-06,2726.7,2726.6,51.20995799]
["bitfinex-derivatives","ETHF0:USTF0",1748501144421,6.91e-06,2726.7,2726.6,54.95495799]
["bitfinex-derivatives","ETHF0:USTF0",1748501144626,6.91e-06,2726.7,2726.6,51.20995799]
["bitfinex-derivatives","ETHF0:USTF0",1748501144822,6.91e-06,2726.7,2726.6,72.00895799]
["bitfinex-derivatives","ETHF0:USTF0",1748501145021,6.91e-06,2726.7,2726.6,72.37932156]
["bitfinex-derivatives","ETHF0:USTF0",1748501146532,6.91e-06,2726.7,2726.6,51.20995799]
["bitfinex-derivatives","ETHF0:USTF0",1748501146719,6.91e-06,2726.7,2726.6,54.95495799]
["bitfinex-derivatives","ETHF0:USTF0",1748501147234,6.91e-06,2726.7,2726.6,55.58005799]
["bitfinex-derivatives","ETHF0:USTF0",1748501149041,6.91e-06,2726.7,2726.6,55.93858195]
["bitfinex-derivatives","ETHF0:USTF0",1748501152537,6.91e-06,2726.7,2726.6,52.19358195]
["bitfinex-derivatives","ETHF0:USTF0",1748501152839,6.91e-06,2726.7,2726.6,55.93258195]
["bitfinex-derivatives","ETHF0:USTF0",1748501154544,6.91e-06,2726.7,2726.6,48.48005001]
["bitfinex-derivatives","ETHF0:USTF0",1748501192082,36.963,2729.0,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748501192376,0.5966,2728.1,2728.0,3.94067]
["bitfinex-derivatives","ETHF0:USTF0",1748501192576,3.733,2729.4,2728.4,1.83187]
["bitfinex-derivatives","ETHF0:USTF0",1748501192880,1.21386796,2729.3,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748501193073,1.21386796,2729.2,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748501193278,1.21386796,2729.1,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748501193475,12.76049628,2729.4,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748501193670,1.19942696,2729.3,2729.1,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748501193882,1.19942696,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501194075,0.21176333,2729.2,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748501194279,0.4242433,2729.3,2729.2,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748501194486,0.00549628,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748501194775,0.00549628,2729.4,2729.3,41.53253]
["bitfinex-derivatives","ETHF0:USTF0",1748501197281,6.28e-06,2729.4,2729.3,41.53253]
["bitfinex-derivatives","ETHF0:USTF0",1748501199381,37.31840076,2731.7,2729.3,41.53253]
["bitfinex-derivatives","ETHF0:USTF0",1748501199382,1.9028,2730.6,2729.4,1.83123]
["bitfinex-derivatives","ETHF0:USTF0",1748501199585,1.2991,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501199777,1.2991,2730.3,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748501199981,1.2991,2730.3,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748501200188,6.2991,2730.3,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748501200383,6.2991,2730.3,2730.1,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748501200686,6.2991,2730.3,2729.9,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501200989,6.2991,2730.3,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748501201183,10.0301,2730.3,2730.0,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748501201378,10.0301,2730.3,2729.9,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501201586,0.7323,2730.2,2729.9,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501201779,1.9058,2730.1,2729.9,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501201984,2.5205,2730.1,2729.9,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501202184,7.5205,2730.1,2729.9,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501202393,8.25282,2730.1,2729.9,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501202593,7.5205,2730.1,2729.9,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501203588,10.7283,2730.1,2729.9,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501203791,7.5205,2730.1,2729.9,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501203990,10.7283,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501204195,0.73243,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501204490,1.3118,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501204688,1.3118,2729.6,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748501204689,2.04425,2729.6,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748501205193,6.3118,2729.6,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748501205390,6.3118,2729.6,2729.4,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748501205987,7.04425,2729.6,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748501207089,7.04425,2729.6,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748501207293,7.04425,2729.6,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501207294,0.6452,2729.5,2729.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748501207495,1.8455,2729.5,2729.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748501207692,6.8455,2729.5,2729.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748501208089,6.8455,2729.5,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501208397,0.5975,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748501208595,1.7978,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748501208896,6.7978,2729.4,2729.3,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748501210598,6.7978,2729.4,2729.3,0.80383012]
["bitfinex-derivatives","ETHF0:USTF0",1748501211394,1.7978,2729.4,2729.3,0.80383012]
["bitfinex-derivatives","ETHF0:USTF0",1748501213398,1.2003,2729.4,2729.3,0.80383012]
["bitfinex-derivatives","ETHF0:USTF0",1748501215200,0.6452,2729.5,2729.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748501216901,1.88149652,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501217296,6.88149652,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501217518,1.88149652,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501221004,2.61393652,2729.7,2729.5,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748501221211,1.88149652,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501222511,3.07513037,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501222711,1.88149652,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501223314,0.65149652,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501223511,1.19985066,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501224518,0.00549652,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501225917,1.19990509,2729.7,2729.6,0.80375012]
["bitfinex-derivatives","ETHF0:USTF0",1748501226409,1.19990509,2729.7,2729.6,2.08945012]
["bitfinex-derivatives","ETHF0:USTF0",1748501227710,1.19990509,2729.7,2729.6,2.69795012]
["bitfinex-derivatives","ETHF0:USTF0",1748501229514,1.19817252,2729.7,2729.6,2.69795012]
["bitfinex-derivatives","ETHF0:USTF0",1748501230913,0.00549652,2729.7,2729.6,2.69795012]
["bitfinex-derivatives","ETHF0:USTF0",1748501231914,0.6307,2730.3,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748501232119,1.82170296,2730.3,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748501232512,2.55396296,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501232718,2.45560296,2730.2,2730.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748501232919,3.18788296,2730.2,2730.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748501233119,3.18788296,2730.2,2729.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748501233316,1.19100296,2730.1,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748501233715,1.19062195,2730.1,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748501233914,2.49982195,2730.1,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748501234223,2.49982195,2730.1,2729.8,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1748501234415,2.49982195,2730.1,2729.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748501234416,1.19062195,2730.0,2729.6,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748501234623,5.64797195,2730.0,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748501234817,4.45735,2730.0,2729.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748501235025,5.64795996,2730.0,2729.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748501235321,5.64794996,2730.0,2729.9,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748501235516,0.73242,2729.7,2729.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501235723,0.73253,2729.3,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501235919,4.45753,2729.3,2729.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501236220,0.73261,2729.0,2728.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748501236419,0.7326,2729.1,2728.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748501236625,0.7326,2729.1,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501236824,0.7326,2729.1,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748501237023,0.73258,2729.1,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748501237219,0.73262,2729.0,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748501237627,0.73262,2729.0,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501237923,0.73262,2729.0,2728.7,0.73817652]
["bitfinex-derivatives","ETHF0:USTF0",1748501238521,0.65759652,2729.2,2728.7,0.73817652]
["bitfinex-derivatives","ETHF0:USTF0",1748501238718,0.65759652,2729.2,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748501238925,0.7326,2729.1,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748501239131,0.7326,2729.1,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748501239336,0.7326,2729.1,2728.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501239337,0.7326,2729.1,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501240027,0.73262,2729.0,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501240628,0.73258,2729.1,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501240823,0.73258,2729.1,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748501241226,0.73261,2729.0,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501242021,0.7326,2729.1,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748501242329,1.39016652,2729.2,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748501242539,0.73259,2729.1,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748501243933,0.73263,2728.9,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501244429,0.73263,2728.9,2728.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501245023,0.73262,2729.0,2728.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501245223,0.73265,2728.9,2728.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501245431,0.73265,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501245633,0.6496,2728.8,2728.7,0.73817652]
["bitfinex-derivatives","ETHF0:USTF0",1748501245931,1.38226,2728.8,2728.7,0.73817652]
["bitfinex-derivatives","ETHF0:USTF0",1748501246328,0.6496,2728.8,2728.7,0.73817652]
["bitfinex-derivatives","ETHF0:USTF0",1748501246819,1.38226,2728.8,2728.7,0.73817652]
["bitfinex-derivatives","ETHF0:USTF0",1748501247233,1.38226,2728.8,2728.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501247635,0.73281,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501248130,0.73278,2728.4,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748501248331,1.36648,2728.4,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748501248531,1.36648,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748501248831,1.36648,2728.4,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501249232,0.73279,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501249833,0.7328,2728.3,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748501250532,0.6337,2728.4,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748501250733,0.73282,2728.2,2728.1,1.30059652]
["bitfinex-derivatives","ETHF0:USTF0",1748501250933,0.73281,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748501251131,3.2078,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501251337,6.9298,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501251638,7.66254,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501251836,6.9298,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501252740,7.10487231,2728.5,2728.1,1.30059652]
["bitfinex-derivatives","ETHF0:USTF0",1748501252947,7.66256,2728.5,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748501253245,7.66256,2728.5,2728.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501254243,7.66256,2728.5,2728.4,0.71930012]
["bitfinex-derivatives","ETHF0:USTF0",1748501254741,6.9298,2728.5,2728.4,1.45207012]
["bitfinex-derivatives","ETHF0:USTF0",1748501255441,7.66254,2728.5,2728.4,0.71930012]
["bitfinex-derivatives","ETHF0:USTF0",1748501255643,7.66254,2728.5,2728.4,1.45207012]
["bitfinex-derivatives","ETHF0:USTF0",1748501256232,7.66254,2728.5,2728.4,1.38077]
["bitfinex-derivatives","ETHF0:USTF0",1748501256541,7.66254,2728.5,2728.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748501256842,7.83763308,2728.5,2728.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748501257043,7.66254,2728.5,2728.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748501257339,7.83763325,2728.5,2728.4,0.71930012]
["bitfinex-derivatives","ETHF0:USTF0",1748501257673,7.66254,2728.5,2728.4,0.71930012]
["bitfinex-derivatives","ETHF0:USTF0",1748501258348,7.66354,2728.5,2728.4,1.45207012]
["bitfinex-derivatives","ETHF0:USTF0",1748501258642,7.66354,2728.5,2728.4,0.71930012]
["bitfinex-derivatives","ETHF0:USTF0",1748501261141,7.66354,2728.5,2728.4,1.93270012]
["bitfinex-derivatives","ETHF0:USTF0",1748501261442,7.66354,2728.5,2728.4,2.66547012]
["bitfinex-derivatives","ETHF0:USTF0",1748501261640,7.83869983,2728.5,2728.4,1.93270012]
["bitfinex-derivatives","ETHF0:USTF0",1748501262049,7.66354,2728.5,2728.4,1.93270012]
["bitfinex-derivatives","ETHF0:USTF0",1748501263146,7.83870387,2728.5,2728.4,2.66547012]
["bitfinex-derivatives","ETHF0:USTF0",1748501263338,7.66354,2728.5,2728.4,1.93270012]
["bitfinex-derivatives","ETHF0:USTF0",1748501263541,4.45574,2728.5,2728.4,1.93270012]
["bitfinex-derivatives","ETHF0:USTF0",1748501265552,5.64600817,2728.5,2728.4,1.93270012]
["bitfinex-derivatives","ETHF0:USTF0",1748501265955,5.82086284,2728.5,2728.4,1.93270012]
["bitfinex-derivatives","ETHF0:USTF0",1748501266142,5.64600817,2728.5,2728.4,1.93270012]
["bitfinex-derivatives","ETHF0:USTF0",1748501266648,5.64600817,2728.5,2728.4,2.66547012]
["bitfinex-derivatives","ETHF0:USTF0",1748501267451,5.64600817,2728.5,2728.4,1.93270012]
["bitfinex-derivatives","ETHF0:USTF0",1748501267754,4.45574,2728.5,2728.4,1.93270012]
["bitfinex-derivatives","ETHF0:USTF0",1748501268247,4.45574,2728.5,2728.4,2.66547012]
["bitfinex-derivatives","ETHF0:USTF0",1748501268449,4.45574,2728.5,2728.4,2.59417]
["bitfinex-derivatives","ETHF0:USTF0",1748501268649,4.45574,2728.5,2728.4,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1748501268942,4.45574,2728.5,2728.4,2.59417]
["bitfinex-derivatives","ETHF0:USTF0",1748501269451,0.73279,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748501269647,1.92335467,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748501269848,3.723,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501270048,5.64642114,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501270556,4.91368114,2728.5,2728.4,2.03277012]
["bitfinex-derivatives","ETHF0:USTF0",1748501270849,5.82127793,2728.5,2728.4,2.03277012]
["bitfinex-derivatives","ETHF0:USTF0",1748501271049,5.82127777,2728.5,2728.4,2.03277012]
["bitfinex-derivatives","ETHF0:USTF0",1748501271255,5.64642114,2728.5,2728.4,2.03277012]
["bitfinex-derivatives","ETHF0:USTF0",1748501272148,1.19068114,2728.5,2728.4,2.03277012]
["bitfinex-derivatives","ETHF0:USTF0",1748501272348,5.0885398,2728.5,2728.4,2.03277012]
["bitfinex-derivatives","ETHF0:USTF0",1748501272551,4.91368114,2728.5,2728.4,2.03277012]
["bitfinex-derivatives","ETHF0:USTF0",1748501272946,4.91429208,2728.5,2728.4,2.03277012]
["bitfinex-derivatives","ETHF0:USTF0",1748501273166,5.64703208,2728.5,2728.4,2.03277012]
["bitfinex-derivatives","ETHF0:USTF0",1748501277265,4.45574,2728.5,2728.4,2.03277012]
["bitfinex-derivatives","ETHF0:USTF0",1748501277562,5.64865075,2728.5,2728.4,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748501278155,5.82350522,2728.5,2728.4,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748501278357,5.64865075,2728.5,2728.4,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1748501278558,5.64865075,2728.5,2728.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501279061,5.64865075,2728.5,2728.4,0.80407012]
["bitfinex-derivatives","ETHF0:USTF0",1748501279557,5.64865075,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501280564,0.73277,2728.4,2728.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1748501280861,1.19380285,2728.4,2728.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748501281057,1.19380285,2728.3,2728.2,1.98452]
["bitfinex-derivatives","ETHF0:USTF0",1748501284474,4.45576,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501284656,5.64957593,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501285156,4.91681593,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501285462,1.19381593,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501285666,4.91181593,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501288861,4.91150625,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501290463,1.19350625,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501290660,3.718,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748501290864,4.91122295,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748501291067,0.37984295,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748501291264,0.00549652,2729.2,2728.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748501291464,0.73262,2729.0,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501291658,5.67294,2728.9,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501291863,5.5784,2728.9,2728.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748501292064,6.31105,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501292268,5.5784,2728.9,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501292571,0.73272,2728.6,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501292869,6.31114,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501293564,6.31114,2728.5,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748501294267,6.31114,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501294668,6.31114,2728.5,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748501295267,0.6381,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501295471,3.718,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501295863,4.45077,2728.5,2728.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1748501296359,4.45077,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748501296763,3.718,2728.5,2728.4,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1748501297660,3.9405,2728.7,2728.6,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748501297856,7.65851,2728.7,2728.5,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748501298066,7.65851,2728.7,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748501298266,3.718,2728.6,2728.5,3.94054]
["bitfinex-derivatives","ETHF0:USTF0",1748501298473,3.718,2728.6,2728.5,5.21814]
["bitfinex-derivatives","ETHF0:USTF0",1748501299164,1.2129,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748501299373,4.9309,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748501299563,1.2129,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748501299759,4.9309,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748501302375,0.6535,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501302580,3.718,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501303274,4.90513879,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501303875,5.63777879,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501304577,4.45064,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501305572,3.718,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501306777,3.2078,2729.1,2728.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748501307080,1.91916489,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501307279,1.91913943,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501307766,0.73264,2728.9,2728.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748501307967,0.73264,2728.9,2728.8,1.38816]
["bitfinex-derivatives","ETHF0:USTF0",1748501308168,2.56542,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501308374,3.75215175,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501308576,0.73264,2728.9,2728.8,1.38814]
["bitfinex-derivatives","ETHF0:USTF0",1748501309376,2.56543,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501309579,3.7520539,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501310177,2.56543,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501310579,1.36443,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501310878,2.551057,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501311378,0.73267,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748501311680,0.73265,2728.9,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748501312580,1.36442,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501312872,7.9624,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748501313076,11.6734,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748501313275,12.86003549,2729.1,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748501314275,0.73263,2729.0,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748501314581,0.73265,2728.9,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748501317585,0.6319,2729.0,2728.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748501317781,0.73267,2728.8,2728.7,2.03329]
["bitfinex-derivatives","ETHF0:USTF0",1748501319176,0.73267,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748501319681,0.73269,2728.7,2728.6,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748501319881,0.73268,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748501320581,0.73265,2728.9,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748501321182,1.91760249,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501322384,0.73266,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501322586,1.91763673,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501324286,0.73267,2728.8,2728.7,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1748501324488,0.73266,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501324681,1.91836096,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501326783,1.9190042,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501327479,1.1863442,2728.9,2728.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1748501327684,1.9190142,2728.8,2728.7,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1748501328083,1.1863442,2728.8,2728.7,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1748501328287,1.91950985,2728.9,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748501328587,1.91950978,2728.9,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748501329187,1.91950978,2728.9,2728.7,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1748501329188,0.73267,2728.8,2728.7,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1748501329388,1.91951978,2728.8,2728.7,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1748501329785,1.91951978,2728.8,2728.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1748501330087,0.73269,2728.7,2728.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748501330282,1.91953978,2728.7,2728.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748501330991,1.18684978,2728.7,2728.6,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1748501331192,1.91992179,2728.7,2728.6,1.39132]
["bitfinex-derivatives","ETHF0:USTF0",1748501335092,1.91992179,2728.7,2728.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748501335285,1.18723179,2728.7,2728.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748501335592,0.73275,2728.5,2728.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748501335787,1.92032957,2728.5,2728.4,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748501335988,0.00549652,2729.2,2728.5,1.83188]
["bitfinex-derivatives","ETHF0:USTF0",1748501336191,3.2078,2730.9,2729.7,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1748501336385,4.022,2730.8,2730.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748501336591,6.9128,2730.9,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748501336791,6.9128,2730.9,2730.6,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748501336992,3.2078,2730.9,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748501337194,3.705,2730.8,2730.7,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748501337389,3.705,2730.8,2730.6,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1748501337693,3.705,2730.8,2730.7,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1748501339299,2.01138,2731.0,2730.7,2.00796]
["bitfinex-derivatives","ETHF0:USTF0",1748501339501,3.704,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748501341700,3.704,2730.9,2730.7,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1748501342101,3.704,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748501343101,3.704,2730.9,2730.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748501343407,0.73218,2730.6,2730.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501344102,5.03828,2730.6,2729.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748501344405,0.7323,2730.2,2729.9,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1748501344703,3.703,2730.1,2729.9,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1748501344906,4.43533,2730.1,2729.9,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1748501345602,3.703,2730.1,2729.9,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1748501345813,0.73235,2730.0,2729.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748501346408,4.43534,2730.1,2729.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748501346709,4.43534,2730.1,2729.9,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1748501347205,0.73235,2730.0,2729.9,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1748501347995,0.73235,2730.0,2729.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748501348200,4.43534,2730.1,2729.9,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1748501348400,0.73235,2730.0,2729.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748501348604,3.703,2730.1,2729.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748501348804,0.73235,2730.0,2729.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748501349605,0.73235,2730.0,2729.9,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1748501350607,4.43534,2730.1,2729.9,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1748501350807,0.73235,2730.0,2729.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748501351107,0.73235,2730.0,2729.9,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1748501351910,0.73235,2730.0,2729.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748501352112,0.73235,2730.0,2729.9,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1748501353012,0.73235,2730.0,2729.9,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748501353413,3.703,2730.1,2729.9,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1748501353613,0.73235,2730.0,2729.9,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1748501355614,4.43534,2730.1,2729.9,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1748501356413,3.703,2730.1,2729.9,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1748501356612,4.43533,2730.1,2730.0,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748501357826,3.703,2730.1,2730.0,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748501359808,3.703,2730.1,2730.0,0.80365012]
["bitfinex-derivatives","ETHF0:USTF0",1748501361818,3.703,2730.1,2730.0,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748501371926,3.703,2730.1,2729.9,2.02606]
["bitfinex-derivatives","ETHF0:USTF0",1748501371927,0.73235,2730.0,2729.9,2.02606]
["bitfinex-derivatives","ETHF0:USTF0",1748501372122,4.43534,2730.1,2730.0,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748501372828,3.703,2730.1,2730.0,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748501373825,0.73226,2730.4,2730.3,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748501374026,4.75423,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748501374321,10.82506764,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748501374522,6.39383764,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748501374725,10.09283764,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748501375032,8.84343764,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748501375419,7.721,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748501375621,7.721,2730.5,2730.4,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1748501375817,4.022,2730.5,2730.4,2.01234]
["bitfinex-derivatives","ETHF0:USTF0",1748501379828,1.2494,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748501380134,6.06954236,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748501380319,1.12114236,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748501380523,4.82014236,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748501382132,4.81967948,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748501382435,0.73209,2731.0,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748501382637,1.12048466,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501382837,3.699,2731.0,2730.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748501383034,6.00656887,2731.0,2730.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748501385139,1.12046887,2731.0,2730.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748501385341,3.70349652,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501385524,4.82333033,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501385726,1.12533033,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501385930,0.00549652,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501386533,0.00549652,2731.1,2731.0,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1748501391238,1.27319652,2731.1,2731.0,1.34968]
["bitfinex-derivatives","ETHF0:USTF0",1748501392043,1.27319652,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501393940,4.97119652,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501397842,5.70324652,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501398151,2.00524652,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501398345,0.00549652,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501406049,0.00549652,2731.1,2731.0,5.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501406456,0.00549652,2731.1,2731.0,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1748501407149,0.00549652,2731.1,2731.0,42.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748501408951,0.00549652,2731.1,2731.0,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1748501417361,0.00549652,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501430560,0.00549652,2731.1,2731.0,4.41808]
["bitfinex-derivatives","ETHF0:USTF0",1748501435168,6.52e-06,2731.1,2731.0,4.41808]
["bitfinex-derivatives","ETHF0:USTF0",1748501436667,6.52e-06,2731.1,2731.0,5.02838]
["bitfinex-derivatives","ETHF0:USTF0",1748501436869,6.52e-06,2731.1,2731.0,45.82838]
["bitfinex-derivatives","ETHF0:USTF0",1748501437867,6.52e-06,2731.1,2731.0,50.82838]
["bitfinex-derivatives","ETHF0:USTF0",1748501438670,6.52e-06,2731.1,2731.0,10.02838]
["bitfinex-derivatives","ETHF0:USTF0",1748501440369,6.52e-06,2731.1,2731.0,5.02838]
["bitfinex-derivatives","ETHF0:USTF0",1748501443671,6.52e-06,2731.1,2731.0,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1748501443974,6.52e-06,2731.1,2731.0,5.02838]
["bitfinex-derivatives","ETHF0:USTF0",1748501445670,6.52e-06,2731.1,2731.0,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1748501445878,6.52e-06,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501451178,0.59490652,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501452083,2.53735652,2731.1,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501452473,2.53735652,2731.1,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501452779,1.3098,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501454184,2.04188,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501454681,1.3098,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748501463488,1.3098,2731.0,2730.9,0.75242854]
["bitfinex-derivatives","ETHF0:USTF0",1748501463689,7.04188,2731.0,2730.9,0.75244854]
["bitfinex-derivatives","ETHF0:USTF0",1748501464484,2.04188,2731.0,2730.9,0.75244854]
["bitfinex-derivatives","ETHF0:USTF0",1748501466885,2.04188,2731.0,2730.9,0.02034854]
["bitfinex-derivatives","ETHF0:USTF0",1748501467191,7.04188,2731.0,2730.9,0.02034854]
["bitfinex-derivatives","ETHF0:USTF0",1748501468991,8.16194458,2731.0,2730.9,0.02034854]
["bitfinex-derivatives","ETHF0:USTF0",1748501470384,7.04188,2731.0,2730.9,0.02034854]
["bitfinex-derivatives","ETHF0:USTF0",1748501470585,8.16162702,2731.0,2730.9,0.02034854]
["bitfinex-derivatives","ETHF0:USTF0",1748501470992,1.83032,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501471185,1.83032,2730.9,2729.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501471186,0.73237,2729.9,2729.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1748501471385,0.73237,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501478497,0.73237,2729.9,2729.8,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1748501478697,0.73237,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748501479601,25.957,2729.9,2728.1,0.28048662]
["bitfinex-derivatives","ETHF0:USTF0",1748501479792,25.957,2729.9,2728.0,2.1894873]
["bitfinex-derivatives","ETHF0:USTF0",1748501479793,3.2078,2728.9,2728.4,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748501479992,3.2078,2728.9,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748501480495,3.2078,2728.9,2728.7,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748501480688,3.21329652,2728.9,2728.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748501480891,3.94593652,2728.9,2728.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748501484703,3.21329652,2728.9,2728.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748501485003,3.94593652,2728.9,2728.8,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748501485406,3.94593652,2728.9,2728.8,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748501490707,3.94593652,2728.9,2728.8,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1748501490911,3.94593652,2728.9,2728.8,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748501491302,3.21329652,2728.9,2728.8,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1748501491503,3.94593652,2728.9,2728.8,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1748501492209,0.73813652,2728.9,2728.8,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1748501492507,0.73813652,2728.9,2728.8,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748501493528,0.00549652,2728.9,2728.8,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1748501493714,0.73813652,2728.9,2728.8,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1748501494416,0.00549652,2728.9,2728.8,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1748501494811,0.00549652,2728.9,2728.8,3.33917012]
["bitfinex-derivatives","ETHF0:USTF0",1748501499025,0.73813652,2728.9,2728.8,2.05317012]
["bitfinex-derivatives","ETHF0:USTF0",1748501499414,0.00549652,2728.9,2728.8,2.05317012]
["bitfinex-derivatives","ETHF0:USTF0",1748501500017,3.2078,2729.3,2729.2,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748501500211,3.2078,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501500415,5.05889917,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501500718,6.27946658,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501500919,5.16083,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501501121,5.16083,2729.7,2729.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748501501122,0.73247,2729.6,2729.3,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1748501501319,0.73247,2729.6,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748501502023,0.73247,2729.6,2729.4,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748501502215,0.73247,2729.6,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748501502415,0.73247,2729.6,2729.4,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1748501503520,0.73247,2729.6,2729.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748501504923,0.73247,2729.6,2729.5,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1748501505124,0.73245,2729.6,2729.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748501505324,0.73245,2729.6,2729.5,1.36638]
["bitfinex-derivatives","ETHF0:USTF0",1748501505624,0.73245,2729.6,2729.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748501505924,3.2078,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501506618,4.32794792,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501507022,5.06037792,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501507220,5.06037792,2729.7,2729.5,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1748501507221,4.32794792,2729.7,2729.5,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1748501507420,0.73245,2729.6,2729.5,1.36636]
["bitfinex-derivatives","ETHF0:USTF0",1748501507921,0.73245,2729.6,2729.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748501508423,1.96715,2729.6,2729.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748501508624,3.94024,2729.7,2729.5,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748501508924,3.94024,2729.7,2729.5,2.58906]
["bitfinex-derivatives","ETHF0:USTF0",1748501509228,3.94024,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501509422,4.32835633,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501509723,3.2078,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501509924,3.2078,2729.7,2729.6,1.95515]
["bitfinex-derivatives","ETHF0:USTF0",1748501516126,3.2078,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501516330,3.94024,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501518531,0.73245,2729.6,2729.5,1.43767012]
["bitfinex-derivatives","ETHF0:USTF0",1748501518827,1.92475,2729.6,2729.5,1.43767012]
["bitfinex-derivatives","ETHF0:USTF0",1748501519029,1.1923,2729.6,2729.5,1.43767012]
["bitfinex-derivatives","ETHF0:USTF0",1748501522831,1.1923,2729.6,2729.5,1.4581266]
["bitfinex-derivatives","ETHF0:USTF0",1748501525331,3.94023,2729.7,2729.6,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748501525932,3.94023,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501527637,3.2078,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501528334,4.4086,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501528638,5.14103,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501528838,4.4086,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501531438,1.2008,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501532131,1.93323,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501535538,1.2008,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501536638,1.93323,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501536938,1.2008,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501537138,1.93323,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501537337,2.32429066,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501538034,3.05672066,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501538533,3.0568778,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501538738,3.0568778,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501540439,3.0568778,2729.7,2729.6,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501542539,3.0568778,2729.7,2729.6,0.8242066]
["bitfinex-derivatives","ETHF0:USTF0",1748501543643,3.0568778,2729.7,2729.6,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501543843,3.0568778,2729.7,2729.6,0.8242066]
["bitfinex-derivatives","ETHF0:USTF0",1748501545138,3.0568778,2729.7,2729.6,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501546544,3.0568778,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501547247,1.93323,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501547545,3.05738213,2729.7,2729.6,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501548436,3.05738213,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501549546,3.05738213,2729.7,2729.6,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501551646,1.93323,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501552352,3.05716092,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501552847,1.93323,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501553048,3.05715113,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501553349,1.93323,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501553851,3.05713758,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501554545,1.93323,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501556354,5.14103,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501556744,5.14103,2729.7,2729.6,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501558743,5.14103,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501561647,5.14103,2729.7,2729.6,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501562652,5.14103,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501563551,5.14103,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501563552,3.94023,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501563854,3.94023,2729.7,2729.6,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501564047,3.2078,2729.7,2729.6,0.8242066]
["bitfinex-derivatives","ETHF0:USTF0",1748501564551,3.94023,2729.7,2729.6,0.8242066]
["bitfinex-derivatives","ETHF0:USTF0",1748501566053,3.94023,2729.7,2729.6,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501567856,3.94023,2729.7,2729.6,0.8242066]
["bitfinex-derivatives","ETHF0:USTF0",1748501568153,3.94023,2729.7,2729.6,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501570560,3.94023,2729.7,2729.6,0.8242066]
["bitfinex-derivatives","ETHF0:USTF0",1748501570859,3.94023,2729.7,2729.6,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501573162,5.22123,2729.7,2729.6,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501575869,5.22123,2729.7,2729.6,0.8242066]
["bitfinex-derivatives","ETHF0:USTF0",1748501580964,6.34488609,2729.7,2729.6,0.8242066]
["bitfinex-derivatives","ETHF0:USTF0",1748501581268,6.34488402,2729.7,2729.6,0.8242066]
["bitfinex-derivatives","ETHF0:USTF0",1748501583266,5.06388402,2729.7,2729.6,0.8242066]
["bitfinex-derivatives","ETHF0:USTF0",1748501584967,5.06388402,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501586169,5.06388402,2729.7,2729.6,0.8242066]
["bitfinex-derivatives","ETHF0:USTF0",1748501588071,5.06388402,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501589071,5.06388402,2729.7,2729.6,0.8242066]
["bitfinex-derivatives","ETHF0:USTF0",1748501589866,3.94023,2729.7,2729.6,0.8242066]
["bitfinex-derivatives","ETHF0:USTF0",1748501590173,5.06390153,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501590663,5.06390153,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501590869,3.94023,2729.7,2729.6,0.75290648]
["bitfinex-derivatives","ETHF0:USTF0",1748501591067,3.94023,2729.7,2729.6,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501591972,3.94023,2729.7,2729.6,1.21195648]
["bitfinex-derivatives","ETHF0:USTF0",1748501592772,3.94023,2729.7,2729.6,1.94440648]
["bitfinex-derivatives","ETHF0:USTF0",1748501593269,3.94023,2729.7,2729.6,2.0157066]
["bitfinex-derivatives","ETHF0:USTF0",1748501594967,5.06396276,2729.7,2729.6,2.0157066]
["bitfinex-derivatives","ETHF0:USTF0",1748501595167,5.06396276,2729.7,2729.6,1.94440648]
["bitfinex-derivatives","ETHF0:USTF0",1748501595370,5.06399754,2729.7,2729.6,1.94440648]
["bitfinex-derivatives","ETHF0:USTF0",1748501596673,3.94023,2729.7,2729.6,1.94440648]
["bitfinex-derivatives","ETHF0:USTF0",1748501596870,5.06396557,2729.7,2729.6,1.94440648]
["bitfinex-derivatives","ETHF0:USTF0",1748501597375,3.94023,2729.7,2729.6,1.94440648]
["bitfinex-derivatives","ETHF0:USTF0",1748501597578,5.0639588,2729.7,2729.6,1.94440648]
["bitfinex-derivatives","ETHF0:USTF0",1748501598077,3.94023,2729.7,2729.6,1.94440648]
["bitfinex-derivatives","ETHF0:USTF0",1748501598477,5.06394509,2729.7,2729.6,1.94440648]
["bitfinex-derivatives","ETHF0:USTF0",1748501598778,3.94023,2729.7,2729.6,1.94440648]
["bitfinex-derivatives","ETHF0:USTF0",1748501599075,0.73242,2729.8,2729.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748501599276,1.85610834,2729.8,2729.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748501599573,1.85610834,2729.8,2729.7,1.36868648]
["bitfinex-derivatives","ETHF0:USTF0",1748501601880,1.85610834,2729.8,2729.7,0.63625648]
["bitfinex-derivatives","ETHF0:USTF0",1748501602873,3.12400834,2729.8,2729.7,0.63625648]
["bitfinex-derivatives","ETHF0:USTF0",1748501603073,2.00032,2729.8,2729.7,0.63625648]
["bitfinex-derivatives","ETHF0:USTF0",1748501603368,3.12384431,2729.8,2729.7,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501607480,3.12405443,2729.8,2729.7,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501609182,2.00032,2729.8,2729.7,1.40458648]
["bitfinex-derivatives","ETHF0:USTF0",1748501612981,2.00032,2729.8,2729.7,0.67215648]
["bitfinex-derivatives","ETHF0:USTF0",1748501613176,2.00032,2729.8,2729.7,1.40458648]
["bitfinex-derivatives","ETHF0:USTF0",1748501613372,2.00032,2729.8,2729.7,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501613982,2.65022,2729.8,2729.7,0.02045648]
["bitfinex-derivatives","ETHF0:USTF0",1748501614478,2.65022,2729.8,2729.7,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501617379,2.65022,2729.8,2729.7,0.8241866]
["bitfinex-derivatives","ETHF0:USTF0",1748501618682,2.65022,2729.8,2729.7,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501619682,2.65022,2729.8,2729.7,0.8241866]
["bitfinex-derivatives","ETHF0:USTF0",1748501619985,2.00032,2729.8,2729.7,0.8241866]
["bitfinex-derivatives","ETHF0:USTF0",1748501620183,1.2679,2729.8,2729.7,0.8241866]
["bitfinex-derivatives","ETHF0:USTF0",1748501622080,2.0003,2729.8,2729.7,0.8241866]
["bitfinex-derivatives","ETHF0:USTF0",1748501622785,5.2081,2729.8,2729.7,0.8241866]
["bitfinex-derivatives","ETHF0:USTF0",1748501627194,5.2081,2729.8,2729.7,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501627689,6.33168576,2729.8,2729.7,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501629486,6.33163456,2729.8,2729.7,0.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1748501631296,0.73248,2729.5,2729.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748501631598,3.2078,2729.5,2728.6,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748501631793,0.73268,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748501631995,3.2078,2729.0,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748501632294,0.73265,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501633389,0.73268,2728.8,2728.7,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748501634096,0.73266,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501634786,0.73266,2728.9,2728.6,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748501634988,0.73266,2728.9,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748501635190,0.73266,2728.9,2728.6,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748501635390,3.2078,2729.0,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501635592,0.73266,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501638097,0.73268,2728.8,2728.7,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748501638297,0.73267,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501638602,1.99207,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501639301,1.99207,2728.9,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748501639502,3.94043,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748501641498,0.73267,2728.9,2728.8,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748501641905,0.73269,2728.7,2728.6,2.02421]
["bitfinex-derivatives","ETHF0:USTF0",1748501643091,0.73269,2728.7,2728.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748501644798,0.73269,2728.7,2728.6,2.02422]
["bitfinex-derivatives","ETHF0:USTF0",1748501648209,0.73275,2728.5,2728.4,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501658009,3.05117,2728.6,2727.7,5.04019]
["bitfinex-derivatives","ETHF0:USTF0",1748501658205,0.73284,2728.2,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748501658405,3.2078,2728.3,2728.1,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748501658706,0.73283,2728.2,2728.1,2.60994]
["bitfinex-derivatives","ETHF0:USTF0",1748501659510,0.73283,2728.2,2728.1,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1748501660300,3.94062,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748501662412,3.94062,2728.3,2728.2,2.01303]
["bitfinex-derivatives","ETHF0:USTF0",1748501663713,3.2078,2728.3,2727.9,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501663917,3.94068,2728.0,2727.9,0.61409652]
["bitfinex-derivatives","ETHF0:USTF0",1748501665607,7.58268,2728.0,2727.9,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501666013,0.73302,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748501666213,3.94082,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748501666414,3.2078,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748501667010,4.4703,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748501667416,4.4703,2727.5,2727.3,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748501667618,5.20333,2727.5,2727.3,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748501668108,5.20333,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748501668315,5.20333,2727.5,2727.3,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748501668511,1.2625,2727.4,2727.3,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748501671916,0.73307,2727.3,2727.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501673113,0.73307,2727.3,2727.2,0.73859652]
["bitfinex-derivatives","ETHF0:USTF0",1748501673324,0.73307,2727.3,2727.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501673527,1.99556,2727.4,2727.2,0.73859652]
["bitfinex-derivatives","ETHF0:USTF0",1748501673914,3.2078,2727.5,2727.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501674218,4.4477,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501674415,3.2078,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501674619,3.94074,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501675120,3.2078,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501676830,3.94074,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501677028,3.94074,2727.8,2727.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748501677224,3.94074,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501677919,3.94074,2727.8,2727.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748501678227,3.94074,2727.8,2727.6,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1748501678826,3.94074,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501682521,3.21329652,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501682723,3.21329652,2728.4,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748501682923,0.7328,2728.3,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748501683724,5.18647652,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501684326,4.45369652,2728.4,2728.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748501684523,4.45369652,2728.4,2728.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748501684724,0.73281,2728.3,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748501684923,5.18648652,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501685325,0.73281,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748501687023,3.21329652,2728.4,2728.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748501687229,3.21329652,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501688121,0.7328,2728.3,2728.2,1.37531]
["bitfinex-derivatives","ETHF0:USTF0",1748501688325,3.21329652,2728.4,2728.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748501688527,0.7328,2728.3,2728.2,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1748501689333,3.21329652,2728.4,2728.2,1.37533]
["bitfinex-derivatives","ETHF0:USTF0",1748501689334,3.94608652,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501695533,0.7328,2728.3,2728.2,2.75381012]
["bitfinex-derivatives","ETHF0:USTF0",1748501695733,3.94609652,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501695933,0.7328,2728.3,2728.2,2.75381012]
["bitfinex-derivatives","ETHF0:USTF0",1748501696433,3.94608652,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501696733,0.7328,2728.3,2728.2,2.75381012]
["bitfinex-derivatives","ETHF0:USTF0",1748501699637,0.9157,2728.3,2728.2,2.75381012]
["bitfinex-derivatives","ETHF0:USTF0",1748501700137,0.9157,2728.3,2728.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501700326,2.8308,2728.3,2728.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501700531,6.4648,2728.3,2728.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501707440,7.58672142,2728.3,2728.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501708245,6.4648,2728.3,2728.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501708429,7.5869301,2728.3,2728.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501709639,7.5869301,2728.3,2727.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748501709640,0.73299,2727.6,2727.5,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748501709849,3.2078,2727.8,2727.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748501710148,0.73302,2727.5,2727.4,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1748501710438,3.94082,2727.5,2727.4,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1748501712240,3.94082,2727.5,2727.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748501712543,0.73304,2727.4,2727.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501712740,0.73307,2727.3,2727.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501712934,3.2078,2727.5,2727.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501713131,6.8348,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501713334,3.2078,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501713845,3.94074,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501714838,3.2078,2727.8,2727.7,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1748501715039,3.2078,2727.8,2727.7,2.60646]
["bitfinex-derivatives","ETHF0:USTF0",1748501715249,3.94074,2727.8,2727.7,2.60646]
["bitfinex-derivatives","ETHF0:USTF0",1748501715434,3.2078,2727.8,2727.7,2.60646]
["bitfinex-derivatives","ETHF0:USTF0",1748501716040,3.94074,2727.8,2727.7,2.60646]
["bitfinex-derivatives","ETHF0:USTF0",1748501716450,3.2078,2727.8,2727.7,2.60646]
["bitfinex-derivatives","ETHF0:USTF0",1748501717643,3.94074,2727.8,2727.7,2.60646]
["bitfinex-derivatives","ETHF0:USTF0",1748501719039,3.94074,2727.8,2727.7,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1748501719240,3.94074,2727.8,2727.7,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748501719439,3.94074,2727.8,2727.7,1.35196]
["bitfinex-derivatives","ETHF0:USTF0",1748501719948,3.94074,2727.8,2727.7,1.42326012]
["bitfinex-derivatives","ETHF0:USTF0",1748501722350,3.94074,2727.8,2727.7,2.69526012]
["bitfinex-derivatives","ETHF0:USTF0",1748501725651,3.2078,2728.1,2727.7,1.96230012]
["bitfinex-derivatives","ETHF0:USTF0",1748501725849,7.56866,2728.1,2727.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748501726052,7.56866,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748501726248,3.2078,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748501726748,3.2078,2728.1,2728.0,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748501727354,3.391,2728.1,2728.0,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748501729346,0.1832,2728.1,2728.0,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748501731557,0.1832,2728.1,2728.0,42.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748501734161,0.91606,2728.1,2728.0,42.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748501734354,0.91606,2728.1,2728.0,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748501735158,0.91606,2728.1,2728.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748501735355,0.91606,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748501735550,0.1832,2728.1,2727.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1748501735753,0.91608,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748501736259,0.1832,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748501737255,0.1832,2728.1,2728.0,0.80418012]
["bitfinex-derivatives","ETHF0:USTF0",1748501738557,0.1832,2728.1,2728.0,2.10008012]
["bitfinex-derivatives","ETHF0:USTF0",1748501740961,0.91606,2728.1,2728.0,2.10008012]
["bitfinex-derivatives","ETHF0:USTF0",1748501741167,0.1832,2728.1,2728.0,2.10008012]
["bitfinex-derivatives","ETHF0:USTF0",1748501743567,0.91606,2728.1,2728.0,2.10008012]
["bitfinex-derivatives","ETHF0:USTF0",1748501744367,0.91606,2728.1,2728.0,0.80418012]
["bitfinex-derivatives","ETHF0:USTF0",1748501744566,0.91606,2728.1,2728.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501744864,4.12386,2728.1,2728.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501745367,5.34366,2728.1,2728.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501746058,6.4645959,2728.1,2728.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501747266,6.46518685,2728.1,2728.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501751466,6.46569619,2728.1,2728.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501753464,0.73291,2727.9,2727.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748501754067,2.00801,2727.9,2727.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748501756472,2.19121,2727.9,2727.8,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748501757963,1.4583,2727.9,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748501758161,0.73299,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501760271,0.73299,2727.6,2727.5,42.132]
["bitfinex-derivatives","ETHF0:USTF0",1748501760464,0.73299,2727.6,2727.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1748501762072,0.73299,2727.6,2727.5,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1748501762473,0.73298,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501762673,0.73298,2727.7,2727.6,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1748501764072,0.73299,2727.6,2727.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748501764575,0.73299,2727.6,2727.5,1.40330012]
["bitfinex-derivatives","ETHF0:USTF0",1748501766070,1.98868,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501767178,0.73298,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501768978,0.73299,2727.6,2727.5,1.40330012]
["bitfinex-derivatives","ETHF0:USTF0",1748501770572,2.03878,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501770972,3.94075,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501771479,3.2078,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501772275,3.94074,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501772477,0.73294,2727.8,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748501773487,3.94073,2727.9,2727.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748501774080,0.73295,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748501774281,3.2078,2727.9,2727.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748501775477,3.94071,2727.9,2727.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748501775678,0.73295,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748501775882,0.73296,2727.7,2727.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1748501776079,0.91626,2727.7,2727.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1748501776276,0.1833,2727.7,2727.6,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1748501782992,0.91626,2727.7,2727.6,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1748501783194,0.73299,2727.6,2727.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748501783894,0.91628,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501784096,0.1833,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501785103,0.91626,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501787597,0.1833,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501788098,2.17966,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501788992,0.73299,2727.6,2727.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748501789192,1.99639,2727.6,2727.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748501789491,1.2634,2727.6,2727.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748501790699,0.1833,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501790899,0.1833,2727.7,2727.6,1.98449]
["bitfinex-derivatives","ETHF0:USTF0",1748501791098,0.1833,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501793901,1.4849,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501795598,0.1833,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501797006,0.1833,2727.7,2727.6,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1748501811217,0.1833,2727.7,2727.6,1.99749012]
["bitfinex-derivatives","ETHF0:USTF0",1748501813115,0.11199989,2727.7,2727.6,1.99749012]
["bitfinex-derivatives","ETHF0:USTF0",1748501813320,9.89e-06,2727.7,2727.6,6.99749012]
["bitfinex-derivatives","ETHF0:USTF0",1748501813522,0.00549652,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501814114,0.00549652,2728.4,2728.3,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748501814612,0.00549652,2728.4,2728.3,42.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748501814910,0.00549652,2728.4,2728.3,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748501815817,1.96627652,2728.4,2728.3,41.53281]
["bitfinex-derivatives","ETHF0:USTF0",1748501816017,2.56917652,2728.4,2728.3,41.53281]
["bitfinex-derivatives","ETHF0:USTF0",1748501816215,0.00549652,2728.4,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748501816417,0.00549652,2728.4,2728.3,42.74021]
["bitfinex-derivatives","ETHF0:USTF0",1748501821017,3.94607652,2728.4,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748501821324,5.82067652,2728.4,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748501821825,5.82067652,2728.4,2728.3,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748501822025,5.82067652,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501822329,0.7328,2728.3,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748501822623,1.9288,2728.3,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748501823124,1.196,2728.3,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748501827221,1.9288,2728.3,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748501827426,1.9288,2728.3,2728.2,0.80411012]
["bitfinex-derivatives","ETHF0:USTF0",1748501827633,1.9288,2728.3,2728.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501828225,1.9288,2728.3,2728.2,0.80413012]
["bitfinex-derivatives","ETHF0:USTF0",1748501828435,1.9288,2728.3,2728.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501828732,1.9288,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748501828931,1.196,2728.3,2728.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748501829131,1.3152,2728.2,2728.1,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748501837238,2.04805,2728.2,2728.1,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748501838741,0.73286,2728.1,2728.0,41.53286]
["bitfinex-derivatives","ETHF0:USTF0",1748501838943,1.2211,2728.1,2728.0,41.53286]
["bitfinex-derivatives","ETHF0:USTF0",1748501839448,1.2211,2728.1,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748501839845,1.8213,2728.1,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748501840043,0.73288,2728.0,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748501840346,1.3076,2728.0,2727.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748501840533,2.0405,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748501840734,0.73291,2727.9,2727.8,1.36802]
["bitfinex-derivatives","ETHF0:USTF0",1748501840939,0.7329,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748501841745,3.808,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748501841945,3.2078,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748501845949,0.1828,2728.2,2728.1,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748501846748,0.1828,2728.2,2728.1,0.80416012]
["bitfinex-derivatives","ETHF0:USTF0",1748501848956,0.1828,2728.2,2728.1,1.40666012]
["bitfinex-derivatives","ETHF0:USTF0",1748501851360,0.1828,2728.2,2728.1,0.80416012]
["bitfinex-derivatives","ETHF0:USTF0",1748501852658,0.1828,2728.2,2728.1,2.71946012]
["bitfinex-derivatives","ETHF0:USTF0",1748501854061,0.1828,2728.2,2728.1,1.98660012]
["bitfinex-derivatives","ETHF0:USTF0",1748501854269,0.91563,2728.2,2728.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501856563,9.51463,2728.2,2728.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501856864,10.6374137,2728.2,2728.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501858567,11.8653137,2728.2,2728.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501858957,11.86494101,2728.2,2728.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501859655,0.73303,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748501859865,0.73303,2727.5,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748501860263,1.2279,2727.5,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748501860966,1.96092,2727.5,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748501861366,1.2279,2727.5,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748501862062,2.14422,2727.5,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748501862667,0.73307,2727.3,2727.2,40.80549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501862870,3.94087,2727.3,2727.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501863271,4.59367,2727.3,2727.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748501863472,4.3997,2727.3,2727.2,0.73859652]
["bitfinex-derivatives","ETHF0:USTF0",1748501863870,3.2078,2727.3,2727.2,0.73859652]
["bitfinex-derivatives","ETHF0:USTF0",1748501864078,0.1833,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748501864671,0.1833,2727.5,2727.4,41.53304]
["bitfinex-derivatives","ETHF0:USTF0",1748501864866,0.1833,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748501865067,1.4647,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748501865574,2.19774,2727.5,2727.3,42.0492]
["bitfinex-derivatives","ETHF0:USTF0",1748501865873,1.4647,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748501869184,1.4647,2727.5,2727.4,0.80434012]
["bitfinex-derivatives","ETHF0:USTF0",1748501871975,0.1833,2727.5,2727.4,0.80434012]
["bitfinex-derivatives","ETHF0:USTF0",1748501880283,0.1833,2727.5,2727.4,2.07874012]
["bitfinex-derivatives","ETHF0:USTF0",1748501880976,0.91632,2727.5,2727.4,2.07874012]
["bitfinex-derivatives","ETHF0:USTF0",1748501881175,0.1833,2727.5,2727.4,0.80434012]
["bitfinex-derivatives","ETHF0:USTF0",1748501882380,0.1833,2727.5,2727.4,2.07874012]
["bitfinex-derivatives","ETHF0:USTF0",1748501892981,0.91632,2727.5,2727.4,2.07874012]
["bitfinex-derivatives","ETHF0:USTF0",1748501893185,0.91632,2727.5,2727.4,42.87874012]
["bitfinex-derivatives","ETHF0:USTF0",1748501893488,0.1833,2727.5,2727.4,42.87874012]
["bitfinex-derivatives","ETHF0:USTF0",1748501896399,3.2078,2727.9,2727.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748501897189,2.02522,2728.3,2727.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748501897190,0.73281,2728.3,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748501897385,3.21329652,2728.4,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748501897591,0.73284,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748501897783,0.73284,2728.2,2728.1,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748501898089,0.73283,2728.2,2728.1,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748501898291,0.73285,2728.2,2727.9,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1748501898481,0.73287,2728.1,2728.0,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748501898681,0.73288,2728.0,2727.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748501899081,1.2,2728.0,2727.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748501899490,1.2,2728.0,2727.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1748501902189,3.391,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748501903788,3.391,2728.1,2728.0,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1748501903985,0.1832,2728.1,2728.0,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1748501904381,0.1832,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748501909189,0.1832,2728.1,2727.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748501909394,1.2618,2728.0,2727.9,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1748501909797,0.73291,2727.9,2727.8,41.53293]
["bitfinex-derivatives","ETHF0:USTF0",1748501910091,0.73295,2727.8,2727.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748501910296,0.73296,2727.7,2727.6,1.35388]
["bitfinex-derivatives","ETHF0:USTF0",1748501910597,0.73299,2727.6,2727.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748501910792,0.73302,2727.5,2727.4,0.80433012]
["bitfinex-derivatives","ETHF0:USTF0",1748501912395,1.99561,2727.6,2727.5,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748501912595,1.2626,2727.6,2727.5,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748501912992,3.2078,2727.7,2727.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501912993,3.2078,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501913296,0.73299,2727.6,2727.5,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748501913492,1.97769,2727.6,2727.5,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748501913798,1.2447,2727.6,2727.5,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748501914000,0.73302,2727.5,2727.4,0.80433012]
["bitfinex-derivatives","ETHF0:USTF0",1748501914925,1.97772,2727.5,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748501915202,1.2447,2727.5,2727.4,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748501915406,3.2078,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748501915604,7.2298,2728.3,2728.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748501915794,4.4525,2728.3,2728.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748501916199,3.2078,2728.3,2728.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748501920805,3.2078,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748501921007,3.2078,2728.3,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748501921206,3.2078,2728.3,2727.8,6.0637]
["bitfinex-derivatives","ETHF0:USTF0",1748501921408,4.5209,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748501922214,3.2078,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748501923912,0.18869652,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501926616,0.18869652,2728.4,2728.3,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748501927420,0.18869652,2728.4,2728.3,46.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748501927616,0.18869652,2728.4,2728.3,41.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748501927919,0.18869652,2728.4,2728.3,43.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748501930322,0.18869652,2728.4,2728.3,42.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748501931125,0.18869652,2728.4,2728.3,42.84270012]
["bitfinex-derivatives","ETHF0:USTF0",1748501931421,1.44919652,2728.4,2728.3,42.84270012]
["bitfinex-derivatives","ETHF0:USTF0",1748501936721,0.18869652,2728.4,2728.3,42.84270012]
["bitfinex-derivatives","ETHF0:USTF0",1748501953134,3.39649652,2728.4,2728.3,42.24230012]
["bitfinex-derivatives","ETHF0:USTF0",1748501953529,4.48279652,2728.4,2728.3,41.60410012]
["bitfinex-derivatives","ETHF0:USTF0",1748501953836,0.73286,2728.2,2728.1,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748501954135,1.9262,2728.3,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748501954339,3.94067,2728.1,2728.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748501954931,3.2078,2728.1,2727.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748501955134,2.6222,2728.0,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748501956231,2.8054,2728.0,2727.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748501956642,0.73296,2727.8,2727.7,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748501956836,3.2078,2727.8,2727.2,1.83822652]
["bitfinex-derivatives","ETHF0:USTF0",1748501957041,1.2075,2727.7,2727.6,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748501958243,0.1832,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748501958840,0.1832,2728.0,2727.9,41.53291]
["bitfinex-derivatives","ETHF0:USTF0",1748501959637,0.1832,2728.0,2727.9,0.80421012]
["bitfinex-derivatives","ETHF0:USTF0",1748501961332,1.4505,2728.0,2727.9,0.80421012]
["bitfinex-derivatives","ETHF0:USTF0",1748501964140,2.18339,2728.0,2727.9,0.80421012]
["bitfinex-derivatives","ETHF0:USTF0",1748501964542,5.77139,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501965638,10.77139,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501966148,11.87165716,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501966542,10.77139,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501966742,11.871329,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501968547,10.77139,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501968749,11.87069187,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501970648,10.77139,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748501972267,11.13728393,2728.0,2727.2,1.88959652]
["bitfinex-derivatives","ETHF0:USTF0",1748501972548,3.2078,2727.4,2727.3,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748501975047,3.2078,2727.4,2727.3,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1748501976247,3.391,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748501976849,3.391,2728.0,2727.9,0.80421012]
["bitfinex-derivatives","ETHF0:USTF0",1748501983354,0.1832,2728.0,2727.9,0.80421012]
["bitfinex-derivatives","ETHF0:USTF0",1748501983755,0.1832,2728.0,2727.9,41.60421012]
["bitfinex-derivatives","ETHF0:USTF0",1748501984254,0.1832,2728.0,2727.9,0.80421012]
["bitfinex-derivatives","ETHF0:USTF0",1748501985054,0.1832,2728.0,2727.9,2.05281012]
["bitfinex-derivatives","ETHF0:USTF0",1748501991968,0.1832,2728.0,2727.9,42.85281012]
["bitfinex-derivatives","ETHF0:USTF0",1748501994270,0.04059978,2728.0,2727.9,47.85281012]
["bitfinex-derivatives","ETHF0:USTF0",1748501994466,3.21329652,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748501995769,3.21329652,2728.4,2728.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748501996370,0.00549652,2728.4,2728.3,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748501997776,0.00549652,2728.4,2728.3,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1748502006185,0.00549652,2728.4,2728.3,2.76560012]
["bitfinex-derivatives","ETHF0:USTF0",1748502007473,0.00549652,2728.4,2728.3,1.45690012]
["bitfinex-derivatives","ETHF0:USTF0",1748502008282,3.94607652,2728.4,2728.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502008582,10.12149652,2728.4,2727.5,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748502008788,3.2078,2727.6,2727.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502008984,6.7898,2727.9,2727.2,2.47020652]
["bitfinex-derivatives","ETHF0:USTF0",1748502009181,7.52272,2727.9,2727.3,1.83269]
["bitfinex-derivatives","ETHF0:USTF0",1748502009382,2.00054,2727.8,2727.7,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748502009785,2.00054,2727.8,2727.3,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748502010089,3.2078,2727.6,2727.5,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748502010482,3.8289,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748502011189,4.56179,2728.0,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748502011390,1.2461,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748502011581,1.97901,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748502011787,1.2461,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748502012084,1.97901,2727.9,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748502012487,0.73299,2727.7,2727.2,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502012682,0.6183,2727.6,2727.5,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748502012887,1.8644,2727.6,2727.5,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748502013885,1.2461,2727.6,2727.5,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748502015682,3.2078,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748502020391,3.2078,2727.7,2727.6,0.80429012]
["bitfinex-derivatives","ETHF0:USTF0",1748502020584,3.2078,2728.0,2727.7,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748502020895,3.2078,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748502023087,1.3175,2728.2,2728.1,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748502023293,3.2078,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748502025294,0.00549652,2728.4,2728.0,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1748502025295,0.00549652,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748502026294,0.18869652,2728.4,2728.3,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748502028592,3.2078,2728.9,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748502028994,3.2078,2729.4,2729.0,1.83151]
["bitfinex-derivatives","ETHF0:USTF0",1748502029294,5.0869,2729.8,2729.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748502030190,5.0869,2729.8,2729.6,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748502030391,1.2474,2729.7,2729.6,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748502032198,3.3904,2729.8,2729.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748502032391,1e-05,2729.8,2729.7,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1748502032595,6.52e-06,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748502033296,6.52e-06,2730.0,2729.9,2.00008]
["bitfinex-derivatives","ETHF0:USTF0",1748502035293,6.52e-06,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748502035900,4.51370652,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748502036697,4.51370652,2730.0,2729.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502036903,1.37389,2729.9,2729.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502037096,1.3059,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748502040801,1.3059,2729.8,2729.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748502041708,3.20780652,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748502042199,4.45320652,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748502044396,6.52e-06,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748502044802,3.20780652,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748502044997,3.20780652,2730.0,2729.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502045198,0.73242,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748502045393,0.73244,2729.7,2729.6,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748502045600,0.73246,2729.6,2729.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502045797,1.2951,2729.6,2729.5,0.73797652]
["bitfinex-derivatives","ETHF0:USTF0",1748502046505,2.02756,2729.6,2729.5,0.73797652]
["bitfinex-derivatives","ETHF0:USTF0",1748502047202,1.2951,2729.6,2729.5,0.73797652]
["bitfinex-derivatives","ETHF0:USTF0",1748502047697,2.02756,2729.6,2729.5,0.73797652]
["bitfinex-derivatives","ETHF0:USTF0",1748502047904,1.2951,2729.6,2729.5,0.73797652]
["bitfinex-derivatives","ETHF0:USTF0",1748502048103,2.02756,2729.6,2729.5,0.73797652]
["bitfinex-derivatives","ETHF0:USTF0",1748502049103,1.2951,2729.6,2729.5,0.73797652]
["bitfinex-derivatives","ETHF0:USTF0",1748502051002,3.2078,2729.6,2729.5,0.73797652]
["bitfinex-derivatives","ETHF0:USTF0",1748502056009,4.4373,2729.6,2729.5,0.73797652]
["bitfinex-derivatives","ETHF0:USTF0",1748502056201,5.16976,2729.6,2729.5,0.73797652]
["bitfinex-derivatives","ETHF0:USTF0",1748502058710,3.2078,2729.6,2729.5,0.73797652]
["bitfinex-derivatives","ETHF0:USTF0",1748502060210,1.95262,2729.8,2729.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748502060513,3.94022,2729.8,2729.5,0.73795652]
["bitfinex-derivatives","ETHF0:USTF0",1748502060807,3.2078,2729.8,2729.5,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502061012,3.2078,2729.8,2728.5,6.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748502061211,3.94049,2728.7,2728.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748502061511,0.73276,2728.5,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748502061716,3.2078,2728.4,2728.0,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748502061907,3.2078,2728.1,2728.0,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1748502062110,3.2078,2728.1,2728.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748502062415,3.2078,2728.1,2728.0,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1748502063306,3.2078,2728.1,2728.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748502063906,3.2078,2728.1,2728.0,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1748502064107,3.2078,2728.1,2728.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748502064517,3.2078,2728.1,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502064711,3.94066,2728.1,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502065113,3.579,2728.0,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502065317,0.73291,2727.9,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502065715,4.3119,2728.0,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502066016,0.73291,2727.9,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502066216,4.31189,2728.0,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502066514,0.73291,2727.9,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502067014,5.73291,2727.9,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502069520,0.73291,2727.9,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502069821,4.3119,2728.0,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502070023,3.579,2728.0,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502070221,4.31188,2728.0,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502070422,0.73291,2727.9,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502074414,8.3339,2728.0,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502075224,7.601,2728.0,2727.8,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502075522,7.602,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748502075722,7.602,2728.0,2727.9,3.31041]
["bitfinex-derivatives","ETHF0:USTF0",1748502076022,7.602,2728.0,2727.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748502076225,7.602,2728.0,2727.9,3.31041]
["bitfinex-derivatives","ETHF0:USTF0",1748502077126,7.602,2728.0,2727.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748502077422,7.602,2728.0,2727.9,3.31041]
["bitfinex-derivatives","ETHF0:USTF0",1748502078125,3.58,2728.0,2727.9,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1748502079625,4.31288,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502079825,11.82858,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502080526,6.82858,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502080728,11.82858,2728.0,2727.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748502080927,11.0957,2728.0,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748502081130,3.2078,2727.3,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748502081430,3.2078,2727.3,2727.2,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748502081617,3.2078,2727.3,2726.9,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748502081823,3.2078,2727.0,2726.9,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1748502083233,3.2078,2727.0,2726.9,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748502083434,3.2078,2727.0,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502083435,0.7332,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502084230,1.96519,2726.9,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502084427,0.7332,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502084627,1.9652,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502089135,6.61386078,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502089931,10.63586078,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502090532,9.5682,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502091534,10.63542385,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502091741,9.5682,2726.8,2726.7,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502091937,1.83311,2726.7,2726.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748502092140,3.94119,2726.1,2726.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748502093238,4.12459,2726.1,2726.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748502093443,0.73344,2726.0,2725.8,1.92279652]
["bitfinex-derivatives","ETHF0:USTF0",1748502093642,0.73344,2725.9,2725.8,1.92279652]
["bitfinex-derivatives","ETHF0:USTF0",1748502095244,0.73356,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502095432,0.73358,2725.4,2725.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748502096231,1.83395,2725.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502096443,3.2078,2724.8,2724.6,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748502096642,3.2078,2724.8,2724.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748502097545,3.2078,2724.8,2724.7,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1748502098346,3.2078,2724.8,2724.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748502100550,3.94154,2724.8,2724.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748502101142,0.73377,2724.7,2724.6,0.61919652]
["bitfinex-derivatives","ETHF0:USTF0",1748502101344,4.31677,2724.7,2724.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502101544,5.61177,2724.7,2724.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502101949,9.63377,2724.7,2724.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502102945,6.05077,2724.7,2724.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502103142,8.33877,2724.7,2724.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502103542,8.33877,2724.7,2724.6,1.28069652]
["bitfinex-derivatives","ETHF0:USTF0",1748502106845,8.33977,2724.7,2724.6,1.28069652]
["bitfinex-derivatives","ETHF0:USTF0",1748502107341,4.75577,2724.7,2724.6,1.28069652]
["bitfinex-derivatives","ETHF0:USTF0",1748502107542,4.31777,2724.7,2724.6,1.28069652]
["bitfinex-derivatives","ETHF0:USTF0",1748502109948,3.2078,2724.8,2724.6,1.35199664]
["bitfinex-derivatives","ETHF0:USTF0",1748502110153,4.31777,2724.7,2724.6,1.35199664]
["bitfinex-derivatives","ETHF0:USTF0",1748502110343,3.2078,2724.8,2724.6,1.35199664]
["bitfinex-derivatives","ETHF0:USTF0",1748502110859,3.584,2724.7,2724.6,1.35199664]
["bitfinex-derivatives","ETHF0:USTF0",1748502111154,4.31777,2724.7,2724.6,1.35199664]
["bitfinex-derivatives","ETHF0:USTF0",1748502111344,3.2078,2724.8,2724.6,1.35199664]
["bitfinex-derivatives","ETHF0:USTF0",1748502111345,3.94156,2724.8,2724.6,1.35199664]
["bitfinex-derivatives","ETHF0:USTF0",1748502111648,3.2078,2724.8,2724.6,2.08577664]
["bitfinex-derivatives","ETHF0:USTF0",1748502112151,3.2078,2724.8,2724.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1748502113244,3.94154,2724.8,2724.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1748502113848,3.2078,2724.8,2724.7,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1748502115955,0.73921652,2724.9,2724.7,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1748502116151,0.73921652,2724.9,2724.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748502116455,0.00549652,2724.9,2724.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1748502116649,0.73920652,2724.9,2724.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1748502117353,0.92260652,2724.9,2724.8,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1748502118847,0.92260652,2724.9,2724.8,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748502119648,0.73377,2724.7,2724.6,0.07679664]
["bitfinex-derivatives","ETHF0:USTF0",1748502123957,1.97707,2724.7,2724.6,0.07679664]
["bitfinex-derivatives","ETHF0:USTF0",1748502124557,3.94156,2724.8,2724.6,0.07679664]
["bitfinex-derivatives","ETHF0:USTF0",1748502124753,0.18889652,2724.9,2724.6,0.07679664]
["bitfinex-derivatives","ETHF0:USTF0",1748502124958,0.18889652,2724.9,2724.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748502129058,0.18889652,2724.9,2724.8,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1748502133755,0.18889652,2724.9,2724.8,8.94154]
["bitfinex-derivatives","ETHF0:USTF0",1748502135158,3.2078,2725.9,2724.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502135360,3.2078,2725.9,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748502135767,3.2078,2725.9,2725.7,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748502135958,3.2078,2725.9,2725.8,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1748502136265,0.73342,2726.0,2725.8,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1748502136861,0.1834,2726.0,2725.8,2.03904]
["bitfinex-derivatives","ETHF0:USTF0",1748502137459,0.91683,2726.0,2725.8,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1748502137863,0.91682,2726.0,2725.8,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1748502138265,0.1834,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502138463,0.73349,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502139266,0.73349,2725.7,2725.3,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748502139267,0.73355,2725.6,2725.3,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748502139564,0.73354,2725.6,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748502139768,0.73356,2725.5,2725.3,1.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748502140166,1.3119,2725.8,2725.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748502140469,0.73356,2725.5,2725.3,1.97679]
["bitfinex-derivatives","ETHF0:USTF0",1748502140762,0.73354,2725.6,2725.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748502141967,0.73351,2725.7,2725.5,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748502142970,0.73351,2725.7,2725.6,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748502143172,0.73351,2725.7,2725.5,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748502143563,2.04539,2725.8,2725.6,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748502144065,0.73351,2725.7,2725.5,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748502144362,0.73353,2725.6,2725.3,1.31450012]
["bitfinex-derivatives","ETHF0:USTF0",1748502144568,0.73356,2725.5,2725.3,2.04809012]
["bitfinex-derivatives","ETHF0:USTF0",1748502144768,0.73353,2725.6,2725.3,1.31450012]
["bitfinex-derivatives","ETHF0:USTF0",1748502144967,0.73353,2725.6,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748502145268,0.73353,2725.6,2725.5,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748502146270,0.73351,2725.7,2725.5,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748502146470,0.73351,2725.7,2725.6,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1748502146672,0.73351,2725.7,2725.6,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1748502147465,1.8338,2725.7,2725.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502147669,0.73357,2725.4,2725.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502148770,2.69657,2725.4,2725.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502153773,0.73375,2724.7,2724.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502154071,0.73375,2724.8,2724.6,0.73925652]
["bitfinex-derivatives","ETHF0:USTF0",1748502154274,0.73375,2724.7,2724.6,0.73925652]
["bitfinex-derivatives","ETHF0:USTF0",1748502154774,0.73375,2724.7,2724.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502155566,2.04135,2724.7,2724.6,0.00549652]
["bitfinex-derivatives","ETHF0:USTF0",1748502160568,2.04135,2724.7,2724.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502161175,7.04135,2724.7,2724.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502161369,2.04135,2724.7,2724.6,6.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502161869,2.04135,2724.7,2723.8,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1748502161870,1.83444,2724.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502162172,0.73399,2723.8,2723.4,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748502162369,0.73398,2723.9,2723.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1748502162671,0.73399,2723.8,2723.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1748502162875,0.00550691,2723.9,2723.5,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1748502163069,0.73402,2723.7,2723.5,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1748502163270,0.73406,2723.5,2723.4,0.60530691]
["bitfinex-derivatives","ETHF0:USTF0",1748502163471,0.73406,2723.5,2723.4,1.33939691]
["bitfinex-derivatives","ETHF0:USTF0",1748502163876,0.00550691,2723.9,2723.4,5.60530691]
["bitfinex-derivatives","ETHF0:USTF0",1748502164075,0.734,2723.8,2723.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748502164279,0.734,2723.8,2723.7,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748502164478,0.00550691,2723.9,2723.4,1.33938691]
["bitfinex-derivatives","ETHF0:USTF0",1748502164674,0.73405,2723.6,2723.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748502165272,0.73407,2723.5,2723.4,0.60530691]
["bitfinex-derivatives","ETHF0:USTF0",1748502165481,4.31807,2723.5,2723.4,0.60530691]
["bitfinex-derivatives","ETHF0:USTF0",1748502166271,0.00550691,2723.9,2723.4,5.60530691]
["bitfinex-derivatives","ETHF0:USTF0",1748502166575,0.734,2723.8,2723.6,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1748502166775,0.734,2723.8,2723.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748502166974,0.734,2723.8,2723.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748502168978,0.734,2723.8,2723.7,2.64222]
["bitfinex-derivatives","ETHF0:USTF0",1748502169288,0.00550691,2723.9,2723.7,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748502169484,0.73946691,2723.9,2723.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748502170573,0.73946691,2723.9,2723.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748502170774,0.73946691,2723.9,2723.4,0.67660703]
["bitfinex-derivatives","ETHF0:USTF0",1748502170775,0.73406,2723.5,2723.4,0.67660703]
["bitfinex-derivatives","ETHF0:USTF0",1748502170979,0.73406,2723.5,2723.4,1.31290703]
["bitfinex-derivatives","ETHF0:USTF0",1748502172587,0.73406,2723.5,2723.4,2.58640703]
["bitfinex-derivatives","ETHF0:USTF0",1748502173377,3.94186,2723.5,2723.4,2.58640703]
["bitfinex-derivatives","ETHF0:USTF0",1748502173578,0.73406,2723.5,2723.4,2.58640703]
["bitfinex-derivatives","ETHF0:USTF0",1748502175084,3.94186,2723.5,2723.4,0.71310703]
["bitfinex-derivatives","ETHF0:USTF0",1748502175282,3.94186,2723.5,2723.4,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502179492,7.52786,2723.5,2723.4,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502179687,7.52786,2723.5,2723.4,1.32860703]
["bitfinex-derivatives","ETHF0:USTF0",1748502182790,0.73406,2723.5,2723.4,2.06269703]
["bitfinex-derivatives","ETHF0:USTF0",1748502182996,3.2078,2723.8,2723.4,1.32860703]
["bitfinex-derivatives","ETHF0:USTF0",1748502183301,3.2078,2723.8,2723.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748502183302,0.73404,2723.6,2723.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748502183493,0.73404,2723.6,2723.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748502183699,0.73406,2723.5,2723.4,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502183901,3.94186,2723.5,2723.4,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502184095,5.25226,2723.5,2723.4,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502187789,6.32118267,2723.5,2723.4,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502188195,5.25226,2723.5,2723.4,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502188798,6.32128829,2723.5,2723.4,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502189795,0.73418,2723.1,2723.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748502190096,7.56398,2723.1,2723.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748502190496,0.7342,2723.0,2722.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748502191500,1.9662,2723.0,2722.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748502193289,3.622,2723.0,2722.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748502193490,0.7342,2723.0,2722.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748502194495,0.7342,2723.0,2722.9,1.37453]
["bitfinex-derivatives","ETHF0:USTF0",1748502194896,0.91779,2723.1,2723.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748502195102,0.91779,2723.1,2723.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748502195406,0.1836,2723.1,2723.0,5.191]
["bitfinex-derivatives","ETHF0:USTF0",1748502195589,0.00550691,2723.9,2723.1,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1748502195795,0.00550691,2723.9,2723.0,9.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748502195796,0.00550691,2723.9,2723.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748502196509,3.2078,2724.6,2723.9,1.83491]
["bitfinex-derivatives","ETHF0:USTF0",1748502196803,3.2078,2724.6,2724.0,2.67181]
["bitfinex-derivatives","ETHF0:USTF0",1748502196994,3.2078,2724.6,2724.3,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748502197200,0.73381,2724.5,2724.3,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748502197400,0.73381,2724.5,2724.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748502197802,3.3913,2724.6,2724.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748502198394,4.12509,2724.6,2724.4,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1748502198600,0.1835,2724.6,2724.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748502198803,0.1835,2724.6,2724.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748502199206,0.91727,2724.6,2724.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748502199405,0.1835,2724.6,2724.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748502199602,0.91727,2724.6,2724.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748502200313,0.1835,2724.6,2724.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748502200503,0.1835,2724.6,2724.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748502201010,0.1835,2724.6,2724.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748502201011,0.91727,2724.6,2724.5,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748502201811,0.1835,2724.6,2724.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748502202005,0.73383,2724.4,2724.3,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748502203712,0.73386,2724.3,2724.2,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502206607,0.73386,2724.3,2724.2,0.73938691]
["bitfinex-derivatives","ETHF0:USTF0",1748502206914,0.73386,2724.3,2724.2,1.95998691]
["bitfinex-derivatives","ETHF0:USTF0",1748502207410,0.73384,2724.4,2724.2,1.95996691]
["bitfinex-derivatives","ETHF0:USTF0",1748502207618,0.73384,2724.4,2724.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748502207810,0.73384,2724.4,2724.3,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1748502208205,0.1835,2724.6,2724.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748502208410,0.1835,2724.6,2724.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748502208917,0.91727,2724.6,2724.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748502209117,0.1835,2724.6,2724.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748502209411,0.91727,2724.6,2724.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748502209607,0.1835,2724.6,2724.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748502209814,0.73386,2724.3,2724.2,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502210011,0.73386,2724.3,2724.2,1.31560691]
["bitfinex-derivatives","ETHF0:USTF0",1748502210516,0.73386,2724.3,2724.2,2.04948691]
["bitfinex-derivatives","ETHF0:USTF0",1748502211015,0.73386,2724.3,2724.2,0.73938691]
["bitfinex-derivatives","ETHF0:USTF0",1748502213217,0.73386,2724.3,2724.2,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502213919,0.73386,2724.3,2724.2,0.73938691]
["bitfinex-derivatives","ETHF0:USTF0",1748502214728,0.73385,2724.4,2724.3,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748502214929,0.73385,2724.4,2724.3,1.93795]
["bitfinex-derivatives","ETHF0:USTF0",1748502215430,0.73382,2724.5,2724.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1748502216629,0.91728,2724.6,2724.5,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748502220536,0.73383,2724.5,2724.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1748502221040,0.73383,2724.4,2724.3,1.93793]
["bitfinex-derivatives","ETHF0:USTF0",1748502221832,0.1835,2724.6,2724.3,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748502222030,0.73386,2724.3,2724.2,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502223438,0.73386,2724.3,2724.2,0.81067703]
["bitfinex-derivatives","ETHF0:USTF0",1748502223637,0.73385,2724.4,2724.3,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748502225332,0.73386,2724.3,2724.2,0.81066703]
["bitfinex-derivatives","ETHF0:USTF0",1748502225533,3.94166,2724.3,2724.2,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502225833,3.94166,2724.3,2723.5,42.63514]
["bitfinex-derivatives","ETHF0:USTF0",1748502225834,11.19797861,2724.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502226034,3.2078,2723.5,2723.1,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1748502226232,1.2993,2723.4,2723.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748502226437,3.2078,2723.8,2723.1,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1748502226633,0.73407,2723.6,2723.4,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748502227029,0.73407,2723.5,2723.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748502227234,0.73408,2723.5,2723.3,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748502227428,0.73408,2723.5,2723.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748502227637,3.2078,2723.5,2723.1,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748502227935,3.2078,2723.5,2722.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748502227936,0.73423,2722.9,2722.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748502228938,0.73426,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502230137,0.73433,2722.6,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748502230344,0.73431,2722.7,2722.3,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1748502230533,0.73432,2722.6,2722.4,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748502230736,3.2078,2722.8,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748502231043,0.73435,2722.5,2722.3,41.53438]
["bitfinex-derivatives","ETHF0:USTF0",1748502231338,1.2795,2722.7,2722.2,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1748502231339,0.73438,2722.4,2722.2,5.23121]
["bitfinex-derivatives","ETHF0:USTF0",1748502231534,0.73443,2722.2,2722.0,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1748502231837,3.2078,2722.8,2722.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748502232139,0.73435,2722.5,2722.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748502232543,0.73441,2722.3,2722.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1748502232843,0.73441,2722.3,2722.1,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1748502233042,1.3012,2722.4,2722.0,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1748502233346,2.03563,2722.2,2722.0,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1748502233637,0.73445,2722.1,2722.0,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1748502233945,0.73452,2721.9,2721.7,42.0774]
["bitfinex-derivatives","ETHF0:USTF0",1748502234138,1.3012,2722.0,2721.7,42.0774]
["bitfinex-derivatives","ETHF0:USTF0",1748502234337,1.3012,2722.0,2721.7,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748502234538,1.3012,2722.0,2721.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748502234840,0.73454,2721.8,2721.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748502235040,0.73454,2721.8,2721.7,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748502235239,1.3012,2722.0,2721.8,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1748502235543,0.73452,2721.9,2721.7,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1748502235743,1.3012,2722.0,2721.7,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1748502235931,0.73452,2721.9,2721.7,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1748502236938,1.3012,2722.0,2721.6,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1748502237138,0.73456,2721.7,2721.6,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748502237339,0.73456,2721.7,2720.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1748502237340,3.2078,2721.7,2720.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1748502237544,3.2078,2721.3,2721.1,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748502237843,3.2078,2721.3,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748502238032,3.2078,2721.3,2721.2,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748502239139,3.2078,2721.3,2720.8,1.26407555]
["bitfinex-derivatives","ETHF0:USTF0",1748502239446,3.2078,2721.3,2720.8,2.57587555]
["bitfinex-derivatives","ETHF0:USTF0",1748502239645,0.73473,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748502239947,0.73472,2721.1,2720.8,2.57587555]
["bitfinex-derivatives","ETHF0:USTF0",1748502240139,1.94971,2721.2,2721.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748502240339,1.215,2721.2,2721.1,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748502240539,3.2078,2721.3,2721.2,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748502241941,3.94246,2721.3,2721.2,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748502242137,5.22936,2721.3,2721.2,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748502242935,4.4947,2721.3,2721.2,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748502243345,3.2078,2721.6,2721.2,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748502243537,3.2078,2721.6,2721.5,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748502243739,3.3915,2721.6,2721.5,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748502245748,0.1837,2721.6,2721.5,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748502246444,3.2078,2721.9,2721.8,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748502247037,4.4743,2722.2,2722.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748502247240,3.2078,2722.2,2722.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748502248239,0.00550691,2722.4,2722.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748502248540,0.00550691,2722.4,2722.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748502248541,6.91e-06,2722.4,2722.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748502249043,6.91e-06,2722.4,2722.3,2.5749]
["bitfinex-derivatives","ETHF0:USTF0",1748502251246,6.91e-06,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502251443,1.28720691,2722.4,2722.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748502253850,6.91e-06,2722.4,2722.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748502254150,6.91e-06,2722.4,2722.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1748502255353,3.2078,2722.9,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748502255562,4.8759,2723.3,2722.7,1.83567]
["bitfinex-derivatives","ETHF0:USTF0",1748502255748,0.73417,2723.2,2723.1,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748502255946,1.93007,2723.2,2723.1,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748502256155,0.73419,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748502256346,1.1959,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748502257847,5.13788,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748502259448,5.13788,2723.1,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748502259851,0.73421,2723.0,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748502260253,5.13789,2723.1,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748502260453,1.93009,2723.1,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748502260649,0.1403,2723.2,2722.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502260852,0.73422,2723.0,2722.8,0.73974691]
["bitfinex-derivatives","ETHF0:USTF0",1748502261050,0.73423,2722.9,2722.8,0.73974691]
["bitfinex-derivatives","ETHF0:USTF0",1748502263554,0.73422,2723.0,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748502264061,0.73423,2722.9,2722.8,0.73974691]
["bitfinex-derivatives","ETHF0:USTF0",1748502265053,0.73423,2722.9,2722.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502265646,0.73423,2722.9,2722.8,0.73976691]
["bitfinex-derivatives","ETHF0:USTF0",1748502266659,0.73422,2723.0,2722.9,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748502266853,0.73423,2722.9,2722.8,0.73974691]
["bitfinex-derivatives","ETHF0:USTF0",1748502267460,0.73423,2722.9,2722.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502267856,0.73423,2722.9,2722.8,0.73976691]
["bitfinex-derivatives","ETHF0:USTF0",1748502269156,0.73423,2722.9,2722.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502269657,5.71463,2722.9,2722.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502269951,5.71463,2722.9,2722.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502269952,0.73429,2722.7,2722.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502270153,3.94209,2722.7,2722.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502271765,8.94209,2722.7,2722.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502272159,0.73446,2722.1,2721.6,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748502272357,0.73446,2722.1,2721.9,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748502272563,0.73451,2721.9,2721.8,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1748502272859,0.73451,2721.9,2721.7,2.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748502273065,0.73456,2721.7,2721.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748502273252,1.97635,2721.8,2721.6,1.95698]
["bitfinex-derivatives","ETHF0:USTF0",1748502273456,0.73456,2721.7,2721.6,1.95698]
["bitfinex-derivatives","ETHF0:USTF0",1748502273756,0.73456,2721.7,2721.6,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748502273966,0.73468,2721.3,2721.1,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748502274166,7.62245,2721.4,2721.2,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748502274461,7.62245,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502274462,1.2418,2721.3,2720.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748502275064,1.97647,2721.3,2721.0,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748502275268,1.97647,2721.3,2721.1,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748502275664,1.2418,2721.3,2720.9,2.00325]
["bitfinex-derivatives","ETHF0:USTF0",1748502275857,0.73472,2721.2,2721.0,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748502276063,0.73472,2721.2,2720.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748502276064,1.97403,2721.1,2720.9,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748502277359,7.5211,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502277560,3.2078,2721.4,2721.3,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748502277756,6.8888,2721.4,2721.3,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748502278362,3.2078,2721.4,2721.3,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748502278566,6.8888,2721.4,2721.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748502278864,6.8888,2721.4,2721.3,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748502279063,7.62344,2721.4,2720.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748502279262,3.94244,2721.4,2720.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748502279465,7.62344,2721.4,2721.2,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748502279670,7.62344,2721.4,2721.3,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748502279867,6.8888,2721.4,2721.3,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748502280069,7.62344,2721.4,2721.3,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748502280264,8.92074,2721.4,2720.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748502280465,8.92074,2721.4,2721.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748502280660,8.92074,2721.4,2720.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748502280965,3.681,2721.5,2721.4,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748502281165,3.2078,2721.7,2721.6,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748502282055,0.00550691,2721.9,2721.8,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748502283075,3.66,2722.6,2722.0,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748502283367,3.2078,2722.4,2722.1,1.33743]
["bitfinex-derivatives","ETHF0:USTF0",1748502283559,0.73442,2722.2,2722.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1748502283760,0.73445,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502283970,0.7345,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502284674,2.0125,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502287765,7.0125,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502288477,2.0125,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502289471,3.2078,2722.0,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502289673,0.7345,2721.9,2721.8,0.81132703]
["bitfinex-derivatives","ETHF0:USTF0",1748502289867,0.7345,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502290669,4.3945,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502291265,7.6023,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502300382,3.9423,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502300676,0.1404,2722.1,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502300866,0.1404,2722.1,2722.0,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748502301267,0.1404,2722.1,2722.0,6.99038]
["bitfinex-derivatives","ETHF0:USTF0",1748502301670,0.00550691,2722.3,2722.2,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748502301876,3.2078,2722.6,2722.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748502302082,0.73437,2722.4,2722.3,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748502303374,0.73435,2722.5,2722.4,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1748502303575,3.21330691,2722.6,2722.4,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1748502303779,0.00550691,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502303979,0.73437,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502305072,0.73439,2722.3,2722.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748502305676,0.73438,2722.4,2722.2,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1748502305878,3.21330691,2722.6,2722.2,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1748502306183,0.73439,2722.3,2722.2,1.37002]
["bitfinex-derivatives","ETHF0:USTF0",1748502307074,3.21330691,2722.6,2722.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748502307075,0.73439,2722.4,2722.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748502307275,0.73439,2722.3,2722.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748502307475,0.73439,2722.4,2722.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748502308287,0.73439,2722.4,2722.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748502308288,0.73435,2722.5,2722.4,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748502308483,3.94763691,2722.6,2722.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748502308689,0.00550691,2722.6,2722.2,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1748502308880,0.73438,2722.4,2722.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748502309389,0.73438,2722.4,2722.3,5.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748502309585,0.73439,2722.3,2722.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748502310683,6.8668,2722.3,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502310882,0.7345,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502312285,2.0308,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502314085,0.7345,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502316991,7.63229,2722.0,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502317186,3.2078,2722.3,2721.8,8.28460703]
["bitfinex-derivatives","ETHF0:USTF0",1748502317389,3.21330691,2722.6,2721.9,2.45261]
["bitfinex-derivatives","ETHF0:USTF0",1748502317594,3.94763691,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502317795,0.00550691,2722.6,2722.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748502317993,0.73439,2722.3,2722.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748502318187,0.73439,2722.3,2722.2,1.38162]
["bitfinex-derivatives","ETHF0:USTF0",1748502318390,0.73439,2722.3,2722.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748502318595,0.73439,2722.3,2722.2,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748502320200,0.73439,2722.3,2722.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748502321398,0.73445,2722.1,2722.0,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1748502321598,0.73448,2722.0,2721.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748502324099,0.73448,2722.0,2721.9,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748502324306,0.7345,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502326901,1.9528,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502329399,0.7345,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502333108,4.022,2722.2,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502333307,4.022,2722.2,2722.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748502333906,4.42437,2722.5,2722.4,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1748502334313,0.73438,2722.4,2722.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748502334514,0.73438,2722.4,2722.3,2.57059]
["bitfinex-derivatives","ETHF0:USTF0",1748502334811,0.73434,2722.5,2722.3,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748502335012,0.73434,2722.5,2722.4,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1748502335212,0.73434,2722.5,2722.4,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748502335912,0.00550691,2722.6,2722.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748502336313,0.73983691,2722.6,2722.4,1.96426]
["bitfinex-derivatives","ETHF0:USTF0",1748502336503,0.00550691,2722.6,2722.4,42.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748502336816,0.00550691,2722.6,2722.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748502337115,0.73981691,2722.6,2722.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748502337808,0.73437,2722.4,2722.3,42.14068]
["bitfinex-derivatives","ETHF0:USTF0",1748502338016,0.73437,2722.4,2722.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748502338411,0.73439,2722.3,2722.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748502342314,4.5188,2722.5,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502342511,0.7345,2721.9,2721.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748502342815,0.73449,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748502343010,7.712,2722.4,2722.0,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748502343218,7.712,2722.4,2722.1,1.97355]
["bitfinex-derivatives","ETHF0:USTF0",1748502343416,0.73439,2722.3,2722.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748502343715,0.7345,2721.9,2721.8,41.61132703]
["bitfinex-derivatives","ETHF0:USTF0",1748502344119,0.7345,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502344315,3.9423,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502345907,5.2296,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502346810,3.9423,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502347005,0.7345,2721.9,2721.8,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502347219,4.4951,2722.2,2722.0,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748502347411,3.2078,2722.2,2722.1,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1748502348317,4.022,2722.4,2722.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748502348908,4.022,2722.4,2722.3,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1748502349817,4.75637,2722.4,2722.3,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1748502350416,4.022,2722.4,2722.3,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1748502351918,4.022,2722.4,2722.3,5.13089]
["bitfinex-derivatives","ETHF0:USTF0",1748502352120,0.00550691,2722.6,2722.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748502352312,1.83521,2723.5,2722.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748502352313,0.73421,2723.1,2722.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748502352512,0.73421,2723.1,2722.6,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748502352715,0.73421,2723.0,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748502352930,0.73429,2722.7,2722.6,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748502353218,0.73429,2722.7,2722.6,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748502353405,0.73431,2722.6,2722.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748502353919,0.7343,2722.7,2722.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748502354217,1.2611,2722.8,2722.5,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1748502354218,0.73431,2722.6,2722.5,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1748502354614,0.7343,2722.7,2722.5,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1748502354815,1.2611,2722.8,2722.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748502355113,1.99538,2722.8,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748502355309,0.73429,2722.7,2722.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748502355511,1.2611,2722.8,2722.5,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1748502355713,0.7343,2722.7,2722.5,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1748502356019,0.73431,2722.6,2722.5,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1748502356217,1.2611,2722.8,2722.5,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1748502356527,0.7343,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748502358918,1.99538,2722.8,2722.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748502359122,0.73429,2722.7,2722.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748502359319,1.2611,2722.8,2722.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748502359619,0.00550691,2722.9,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748502359923,0.73974691,2722.9,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748502360520,0.73974691,2722.9,2722.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748502360720,0.00550691,2722.9,2722.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748502360923,0.73975691,2722.9,2722.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748502361120,0.73426,2722.8,2722.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748502361312,0.73429,2722.7,2722.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748502361517,0.00550691,2722.9,2722.5,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1748502361713,0.73431,2722.6,2722.5,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1748502363333,0.73437,2722.4,2722.3,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748502363529,0.73449,2722.0,2721.9,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1748502363924,1.9101,2722.3,2722.0,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1748502363925,0.73446,2722.1,2722.0,0.55086]
["bitfinex-derivatives","ETHF0:USTF0",1748502364419,1.9101,2722.3,2722.2,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748502364420,1.3024,2722.3,2722.2,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748502364625,3.2078,2722.5,2722.4,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1748502364927,3.2078,2722.5,2722.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748502364928,0.73437,2722.4,2722.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748502365529,0.73443,2722.2,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748502365727,0.73441,2722.3,2722.2,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748502365927,0.73443,2722.2,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748502366118,0.73444,2722.2,2722.1,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1748502366324,0.73445,2722.1,2722.0,1.98776]
["bitfinex-derivatives","ETHF0:USTF0",1748502366522,1.3024,2722.4,2721.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748502366725,5.0437,2722.5,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502366726,0.7345,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502366925,0.7345,2721.9,2721.8,0.74003691]
["bitfinex-derivatives","ETHF0:USTF0",1748502367629,0.7345,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502367827,0.7345,2721.9,2721.8,0.74003691]
["bitfinex-derivatives","ETHF0:USTF0",1748502368135,0.7345,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502368429,0.7345,2721.9,2721.8,0.74003691]
["bitfinex-derivatives","ETHF0:USTF0",1748502369433,1.94859,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748502370126,1.2141,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748502371335,0.73448,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748502371530,0.73448,2722.0,2721.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1748502372735,3.2078,2722.4,2722.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748502373037,3.2078,2722.4,2722.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1748502373332,0.73439,2722.4,2722.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748502373936,0.73441,2722.3,2722.2,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748502374235,0.73435,2722.5,2722.4,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748502374735,0.73438,2722.4,2722.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748502375533,0.73439,2722.3,2722.2,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748502375729,0.7345,2721.9,2721.8,0.74001691]
["bitfinex-derivatives","ETHF0:USTF0",1748502375930,0.73449,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748502376633,0.7345,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502377633,0.7345,2721.9,2721.8,0.74003691]
["bitfinex-derivatives","ETHF0:USTF0",1748502378135,0.7345,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502378432,0.73445,2722.1,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502378632,0.7345,2721.9,2721.8,0.74002691]
["bitfinex-derivatives","ETHF0:USTF0",1748502378833,0.7345,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502379143,0.7345,2721.9,2721.8,0.74003691]
["bitfinex-derivatives","ETHF0:USTF0",1748502379640,0.7345,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502384245,1.9511,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502385449,1.2166,2721.9,2721.8,0.74003691]
["bitfinex-derivatives","ETHF0:USTF0",1748502385741,0.73449,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748502385941,0.7345,2721.9,2721.8,0.74001691]
["bitfinex-derivatives","ETHF0:USTF0",1748502386441,0.7345,2721.9,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502386857,3.94226,2722.1,2721.8,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502387142,0.73445,2722.2,2722.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502388140,4.022,2722.3,2722.2,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748502388341,4.022,2722.3,2722.2,1.97842]
["bitfinex-derivatives","ETHF0:USTF0",1748502388647,0.73432,2722.6,2722.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748502388941,0.73431,2722.6,2722.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748502389537,3.9421,2722.7,2722.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748502389735,3.2078,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748502390444,0.00550691,2722.9,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748502390946,0.00550691,2722.9,2722.6,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748502390947,0.73429,2722.7,2722.6,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748502391146,0.73429,2722.7,2722.6,43.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748502391341,0.73428,2722.8,2722.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748502391537,0.73975691,2722.9,2722.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748502391844,0.73975691,2722.9,2722.8,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748502393244,0.00550691,2722.9,2722.8,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1748502393840,0.73403,2723.7,2723.5,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748502394042,0.73403,2723.7,2723.6,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1748502395149,0.00550691,2723.9,2723.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748502395444,0.00550691,2723.9,2723.8,3.94179]
["bitfinex-derivatives","ETHF0:USTF0",1748502395837,0.73381,2724.5,2724.4,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1748502396040,0.73384,2724.4,2724.2,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748502396240,1.83451,2724.5,2723.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748502396440,0.73394,2724.0,2723.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748502397146,0.73394,2724.0,2723.9,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1748502397346,0.73940691,2724.2,2724.0,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1748502397546,0.73940691,2724.2,2724.1,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748502397852,0.73940691,2724.2,2724.0,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748502398052,0.73940691,2724.2,2724.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748502398651,0.00550691,2724.2,2724.1,1.95221]
["bitfinex-derivatives","ETHF0:USTF0",1748502401150,0.73938691,2724.2,2724.1,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748502401447,0.00550691,2724.2,2723.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748502401753,0.73396,2724.0,2723.8,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1748502402052,0.00550691,2724.2,2723.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748502402255,0.73941691,2724.2,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748502402448,0.73392,2724.1,2723.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748502403053,0.00550691,2724.2,2723.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748502403254,0.00550691,2724.2,2724.1,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748502406960,0.00550691,2724.2,2723.9,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748502407145,0.00550691,2724.2,2723.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748502407146,0.73396,2723.9,2723.8,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1748502407347,0.00550691,2724.2,2723.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748502407548,0.00550691,2724.2,2724.1,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748502407742,0.73938691,2724.2,2724.1,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748502407948,0.00550691,2724.2,2724.0,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748502408152,0.73391,2724.1,2724.0,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748502408857,0.73940691,2724.2,2724.1,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748502409360,0.73391,2724.1,2724.0,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1748502410847,0.73940691,2724.2,2724.1,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748502411058,0.73940691,2724.2,2724.1,1.98491]
["bitfinex-derivatives","ETHF0:USTF0",1748502411564,0.73940691,2724.2,2724.1,2.05621012]
["bitfinex-derivatives","ETHF0:USTF0",1748502411755,0.73940691,2724.2,2724.1,1.32230012]
["bitfinex-derivatives","ETHF0:USTF0",1748502412055,0.73940691,2724.2,2724.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502412461,0.73391,2724.1,2724.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748502412754,0.73396,2723.9,2723.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748502413161,0.73402,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502413358,0.73404,2723.6,2723.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748502413657,0.73404,2723.6,2723.5,1.34846]
["bitfinex-derivatives","ETHF0:USTF0",1748502413855,1.1986,2723.8,2723.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748502414161,1.1986,2723.8,2723.7,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1748502414460,0.73397,2723.9,2723.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748502414958,3.2078,2724.0,2723.5,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1748502415164,0.73397,2723.9,2723.8,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748502415354,3.94176,2724.0,2723.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748502415553,3.2078,2724.0,2723.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748502416463,3.94174,2724.0,2723.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748502417663,3.2078,2724.0,2723.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748502417857,3.94174,2724.0,2723.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748502418458,0.73394,2724.0,2723.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748502419170,0.73398,2723.9,2723.8,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748502419555,0.73399,2723.8,2723.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1748502419760,0.73404,2723.6,2723.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748502420370,1.3043,2723.9,2723.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748502420565,0.73401,2723.8,2723.7,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748502420870,1.3043,2723.9,2723.5,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1748502420871,0.73403,2723.7,2723.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748502421464,1.3043,2723.9,2723.4,3.21330691]
["bitfinex-derivatives","ETHF0:USTF0",1748502421669,0.73407,2723.5,2723.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502422166,0.91737,2723.5,2723.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502422769,2.11887,2723.5,2723.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502423867,1.3848,2723.5,2723.4,0.73960691]
["bitfinex-derivatives","ETHF0:USTF0",1748502424063,0.1833,2723.5,2723.4,0.73960691]
["bitfinex-derivatives","ETHF0:USTF0",1748502424755,0.91737,2723.5,2723.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502425158,4.12517,2723.5,2723.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502425457,12.0941,2723.5,2722.7,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748502425665,0.73424,2722.9,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748502425858,0.73424,2722.9,2722.7,2.56887]
["bitfinex-derivatives","ETHF0:USTF0",1748502426164,0.73426,2722.8,2722.7,2.56887]
["bitfinex-derivatives","ETHF0:USTF0",1748502426764,0.73426,2722.8,2722.7,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1748502427267,0.73429,2722.7,2722.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748502427963,0.73428,2722.8,2722.6,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1748502428268,0.73423,2722.9,2722.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748502428467,3.2078,2723.0,2722.7,2.04568]
["bitfinex-derivatives","ETHF0:USTF0",1748502428762,0.73429,2722.7,2722.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748502429265,0.73431,2722.6,2722.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502429857,0.73431,2722.6,2722.5,0.73984691]
["bitfinex-derivatives","ETHF0:USTF0",1748502430364,1.33938691,2722.8,2722.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748502430565,0.73978691,2722.8,2722.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748502430763,0.73429,2722.7,2722.6,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748502431367,0.73429,2722.7,2722.6,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1748502432366,0.73431,2722.6,2722.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502432561,1.2327,2722.7,2722.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502432865,0.7343,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748502433072,0.73431,2722.6,2722.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502434264,1.92831,2722.7,2722.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502434470,1.92831,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748502435068,1.92831,2722.7,2722.5,0.73982691]
["bitfinex-derivatives","ETHF0:USTF0",1748502435370,0.73431,2722.6,2722.5,0.73982691]
["bitfinex-derivatives","ETHF0:USTF0",1748502435968,1.194,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748502436271,0.73978691,2722.8,2722.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748502437267,0.73429,2722.7,2722.6,1.96979]
["bitfinex-derivatives","ETHF0:USTF0",1748502437571,0.73429,2722.7,2722.6,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748502437772,0.73978691,2722.8,2722.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748502437973,0.73431,2722.6,2722.5,0.73982691]
["bitfinex-derivatives","ETHF0:USTF0",1748502438573,0.73431,2722.6,2722.5,0.73984691]
["bitfinex-derivatives","ETHF0:USTF0",1748502438767,0.73431,2722.6,2722.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502439859,1.35791,2722.6,2722.5,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502440767,2.60751,2722.6,2722.5,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502441463,3.2078,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748502441662,0.00550691,2722.8,2722.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748502442062,0.00550691,2722.8,2722.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748502442263,0.73977691,2722.8,2722.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748502442460,0.73429,2722.7,2722.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748502442665,0.73429,2722.7,2722.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748502443264,0.73429,2722.7,2722.6,3.22821]
["bitfinex-derivatives","ETHF0:USTF0",1748502443670,0.73978691,2722.8,2722.6,3.22821]
["bitfinex-derivatives","ETHF0:USTF0",1748502443874,0.73978691,2722.8,2722.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748502444072,0.73429,2722.7,2722.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748502446067,0.73978691,2722.8,2722.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748502446371,0.73978691,2722.8,2722.6,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748502446576,0.73429,2722.7,2722.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748502446769,0.73429,2722.7,2722.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748502447468,1.97039,2722.7,2722.6,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748502447667,1.97039,2722.7,2722.6,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748502448177,0.73431,2722.6,2722.5,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502448371,1.97041,2722.6,2722.5,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502449182,0.73431,2722.6,2722.5,0.81114703]
["bitfinex-derivatives","ETHF0:USTF0",1748502449473,3.94211,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748502449674,3.94211,2722.7,2722.6,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1748502450074,3.94211,2722.7,2722.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748502451578,4.12571,2722.7,2722.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748502451775,4.12571,2722.7,2722.5,0.81112703]
["bitfinex-derivatives","ETHF0:USTF0",1748502451776,0.73431,2722.6,2722.5,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502453680,0.73431,2722.6,2722.5,0.81114703]
["bitfinex-derivatives","ETHF0:USTF0",1748502454383,0.73431,2722.6,2722.5,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502454576,2.70851,2722.6,2722.5,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502455184,2.70851,2722.6,2722.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502461895,0.73439,2722.3,2722.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748502462695,1.93249,2722.3,2722.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748502464695,0.73445,2722.1,2722.0,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502467696,2.02235,2722.1,2722.0,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502469303,5.23015,2722.1,2722.0,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502469897,3.94225,2722.1,2722.0,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502470204,3.94225,2722.1,2722.0,1.29790691]
["bitfinex-derivatives","ETHF0:USTF0",1748502470393,3.94225,2722.1,2722.0,1.36920703]
["bitfinex-derivatives","ETHF0:USTF0",1748502471602,3.94225,2722.1,2722.0,2.10368703]
["bitfinex-derivatives","ETHF0:USTF0",1748502471795,3.94225,2722.1,2722.0,1.36920703]
["bitfinex-derivatives","ETHF0:USTF0",1748502471995,3.94225,2722.1,2722.0,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502474502,4.58395,2722.1,2722.0,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502475301,5.87385,2722.1,2722.0,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502477498,9.89585,2722.1,2722.0,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502483506,0.73456,2721.7,2721.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748502483707,0.73456,2721.7,2721.6,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748502489215,0.73461,2721.5,2721.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502491609,0.73461,2721.5,2721.4,1.24630691]
["bitfinex-derivatives","ETHF0:USTF0",1748502495310,0.73461,2721.5,2721.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502497020,0.91831,2721.5,2721.4,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502499711,0.91831,2721.5,2721.4,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502501816,0.91831,2721.5,2721.4,1.31040703]
["bitfinex-derivatives","ETHF0:USTF0",1748502504224,4.12611,2721.5,2721.4,1.31040703]
["bitfinex-derivatives","ETHF0:USTF0",1748502504424,7.75711,2721.5,2721.4,0.07680703]
["bitfinex-derivatives","ETHF0:USTF0",1748502504723,0.73472,2721.1,2721.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748502504923,3.94252,2721.1,2721.0,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748502505323,0.7348,2720.8,2720.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748502507318,0.73485,2720.6,2720.5,0.00550691]
["bitfinex-derivatives","ETHF0:USTF0",1748502507518,0.73513,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502507823,1.83768,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502508120,3.631,2719.7,2719.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748502508317,0.73517,2719.5,2719.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748502508611,0.73518,2719.4,2719.3,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748502509923,0.73521,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502510120,0.73521,2719.3,2719.2,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748502511123,3.63750691,2719.6,2719.2,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748502511331,0.73518,2719.4,2719.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748502511532,3.63750691,2719.6,2719.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748502511724,0.73516,2719.5,2719.3,2.02879]
["bitfinex-derivatives","ETHF0:USTF0",1748502511928,0.73518,2719.4,2719.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748502512327,0.73515,2719.5,2719.3,2.02879]
["bitfinex-derivatives","ETHF0:USTF0",1748502512527,0.00550691,2719.6,2719.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748502512725,0.73515,2719.5,2719.3,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1748502512923,3.63750691,2719.6,2719.3,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748502513127,4.37264691,2719.6,2719.4,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748502513330,4.37264691,2719.6,2719.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748502513730,3.63750691,2719.6,2719.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748502513931,6.84530691,2719.6,2719.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748502514128,0.73522,2719.3,2719.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748502515130,0.73523,2719.2,2719.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748502515831,5.58143,2719.2,2719.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748502516334,0.73526,2719.1,2719.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1748502516626,4.8462,2719.2,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502516827,4.422,2719.0,2718.4,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1748502517236,3.2078,2719.0,2718.4,43.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748502517430,6.8398,2719.0,2718.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748502517631,0.73532,2718.9,2718.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748502518231,0.7353,2719.0,2718.8,2.03904]
["bitfinex-derivatives","ETHF0:USTF0",1748502518433,0.1838,2718.9,2718.8,2.03904]
["bitfinex-derivatives","ETHF0:USTF0",1748502519034,0.1838,2718.9,2718.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748502519035,0.91911,2718.9,2718.8,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748502519235,0.1838,2718.9,2718.8,2.03904]
["bitfinex-derivatives","ETHF0:USTF0",1748502519633,0.1838,2718.9,2718.8,7.03904]
["bitfinex-derivatives","ETHF0:USTF0",1748502520135,0.00550691,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748502521935,0.00550691,2719.6,2719.5,5.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748502523343,6.91e-06,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502523543,6.91e-06,2719.7,2719.6,5.67492]
["bitfinex-derivatives","ETHF0:USTF0",1748502523845,6.91e-06,2719.7,2719.6,51.47492]
["bitfinex-derivatives","ETHF0:USTF0",1748502524639,4.5273,2720.9,2719.6,51.47492]
["bitfinex-derivatives","ETHF0:USTF0",1748502524640,0.7348,2720.8,2720.1,1.83748]
["bitfinex-derivatives","ETHF0:USTF0",1748502524844,3.94259,2720.9,2720.7,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748502525236,3.2078,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502525436,0.73488,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502525738,0.73492,2720.4,2720.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748502525933,0.73492,2720.4,2720.2,1.38774]
["bitfinex-derivatives","ETHF0:USTF0",1748502526241,0.7349,2720.5,2720.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748502526543,20.3188,2720.4,2719.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502526742,3.2078,2719.9,2719.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502527037,0.73513,2719.6,2719.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502527237,0.73515,2719.5,2719.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502527941,1.94285,2719.5,2719.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502529645,0.73515,2719.5,2719.4,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502530437,0.73515,2719.5,1904.0,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1748502530637,3.2078,2718.8,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502530939,1.83828,2719.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502530940,3.94324,2718.5,2718.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748502531443,3.94324,2718.5,2718.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748502531636,3.2078,2718.5,2718.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502531941,3.94323,2718.5,2718.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748502532143,3.2078,2718.5,2718.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502532343,4.4458,2718.5,2718.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502532540,0.73545,2718.4,2718.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748502532842,5.18124,2718.5,2718.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748502533039,4.4458,2718.5,2718.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502533233,5.18123,2718.5,2718.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748502533533,5.18123,2718.5,2718.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502533534,0.7355,2718.2,2718.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502533736,3.9433,2718.2,2718.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502536345,7.6513,2718.2,2718.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502536546,3.9433,2718.2,2718.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502536746,7.6513,2718.2,2718.1,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502537143,1.8389,2718.1,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502537348,3.2078,2717.4,2717.3,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748502537644,4.5008,2718.1,2717.8,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748502537840,5.23633,2718.1,2717.9,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748502538045,4.5008,2718.1,2718.0,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748502538246,4.5008,2718.1,2717.4,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1748502538643,4.5008,2718.1,2717.5,1.83921]
["bitfinex-derivatives","ETHF0:USTF0",1748502538839,4.5008,2718.1,2717.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748502539146,4.5008,2718.1,2717.7,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748502539346,4.5008,2718.1,2717.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748502539741,4.5008,2718.1,2718.0,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748502539943,4.5008,2718.1,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502540144,0.73559,2717.9,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748502540343,4.5008,2718.1,2717.5,3.08843]
["bitfinex-derivatives","ETHF0:USTF0",1748502540551,1.293,2718.1,2718.0,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748502541036,3.8234,2718.4,2717.7,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1748502541242,5.1215,2718.4,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748502541445,0.7355,2718.3,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748502541747,2.0336,2718.3,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748502541946,1.2981,2718.3,2717.8,3.08822]
["bitfinex-derivatives","ETHF0:USTF0",1748502542147,3.2078,2718.4,2718.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748502542849,0.00551704,2718.6,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502543042,3.2078,2718.4,2718.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748502543245,3.2078,2718.4,2717.8,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1748502543442,2.02112,2718.5,2718.4,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748502543646,1.2857,2718.5,2718.4,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748502544353,0.00551704,2718.6,2718.5,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748502544853,0.73553,2718.1,2718.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502545056,3.94333,2718.1,2718.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502546651,0.73569,2717.5,2717.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1748502546852,0.73568,2717.6,2717.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1748502547053,0.73566,2717.6,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748502547253,2.02776,2717.6,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748502547450,1.2921,2717.6,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748502548050,3.2078,2717.7,2717.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748502548263,0.73559,2717.9,2717.4,42.1056]
["bitfinex-derivatives","ETHF0:USTF0",1748502548665,1.2921,2717.9,2717.4,42.1056]
["bitfinex-derivatives","ETHF0:USTF0",1748502548862,2.02768,2717.9,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748502549164,2.02768,2717.9,2717.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748502549165,0.73568,2717.6,2717.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748502549363,3.94341,2717.8,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748502549565,0.73561,2717.8,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748502549865,0.73564,2717.7,2717.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748502550071,1.92611,2717.9,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748502550272,1.1905,2717.9,2717.5,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748502550574,1.1905,2717.9,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748502550869,0.606,2718.0,2717.9,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748502551172,3.2078,2718.1,2718.0,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748502551566,0.00551704,2718.6,2718.5,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748502551963,0.00551704,2718.6,2718.5,5.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748502552369,0.00551704,2718.6,2718.5,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748502552967,0.00551704,2718.6,2718.5,5.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748502553366,0.00551704,2718.6,2718.5,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748502553964,0.00551704,2718.6,2718.5,5.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748502554273,3.2078,2719.4,2719.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748502554467,0.6248,2719.5,2719.4,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748502554669,1.35995,2719.5,2719.4,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748502554972,1.35995,2719.5,2719.3,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748502555168,0.6248,2719.5,2719.4,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748502555372,3.21331704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502555568,3.94841704,2719.7,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1748502555769,3.21331704,2719.7,2719.3,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1748502556178,3.94842704,2719.7,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1748502556976,0.1838,2719.6,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1748502557276,0.91892,2719.6,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748502557469,1.4482,2719.6,2719.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502558068,0.73516,2719.5,2719.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748502558371,0.73516,2719.5,2719.3,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748502558574,1.4482,2719.6,2719.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748502558774,0.73515,2719.5,2719.3,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748502558980,1.2717,2719.4,2719.3,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748502559170,1.2717,2719.4,2719.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748502559372,0.91893,2719.6,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748502559776,2.19063,2719.6,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748502559977,0.73515,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748502560277,2.19064,2719.6,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748502560776,0.73515,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748502560975,0.73515,2719.5,2719.3,4.72349012]
["bitfinex-derivatives","ETHF0:USTF0",1748502561171,1.4555,2719.6,2719.3,4.72349012]
["bitfinex-derivatives","ETHF0:USTF0",1748502561773,0.73516,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748502561971,2.19064,2719.6,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748502562176,0.73518,2719.4,2719.3,3.98830012]
["bitfinex-derivatives","ETHF0:USTF0",1748502562372,0.73517,2719.5,2719.3,3.98830012]
["bitfinex-derivatives","ETHF0:USTF0",1748502562576,0.73517,2719.5,2719.4,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748502562777,1.4555,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748502562778,2.19064,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748502563075,1.4555,2719.6,2719.4,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1748502563478,0.73515,2719.5,2719.4,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1748502563877,2.19064,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748502564273,0.73515,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748502564475,2.19064,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748502565180,1.4555,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748502566273,0.1838,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748502566476,0.1838,2719.6,2719.5,2.66565]
["bitfinex-derivatives","ETHF0:USTF0",1748502566677,0.1838,2719.6,2719.5,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1748502566881,1.4017,2719.6,2719.5,5.26905]
["bitfinex-derivatives","ETHF0:USTF0",1748502569285,0.1838,2719.6,2719.5,5.26905]
["bitfinex-derivatives","ETHF0:USTF0",1748502569681,0.11801693,2719.6,2719.5,10.26905]
["bitfinex-derivatives","ETHF0:USTF0",1748502569876,0.11801693,2719.6,2719.5,11.54345]
["bitfinex-derivatives","ETHF0:USTF0",1748502570079,0.00551704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502573884,1.30141704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502574787,9.50921704,2719.7,2719.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502574980,0.7352,2719.3,2719.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502575484,2.0311,2719.3,2719.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502575882,2.0311,2719.3,2719.2,0.74074704]
["bitfinex-derivatives","ETHF0:USTF0",1748502576086,1.2959,2719.3,2719.2,0.74074704]
["bitfinex-derivatives","ETHF0:USTF0",1748502576586,2.0311,2719.3,2719.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502576980,2.0311,2719.3,2719.2,0.74074704]
["bitfinex-derivatives","ETHF0:USTF0",1748502577285,2.0311,2719.3,2719.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502578382,1.2959,2719.3,2719.2,0.74074704]
["bitfinex-derivatives","ETHF0:USTF0",1748502578577,3.2078,2719.4,2719.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502578783,3.2078,2719.4,2719.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748502578988,0.73515,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748502579288,0.7352,2719.4,2719.3,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748502579582,1.93746,2719.5,2719.4,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748502579787,0.73516,2719.5,2719.4,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748502580090,0.73517,2719.5,2719.4,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1748502580484,0.6086,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748502580980,0.00551704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502581690,0.74061704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502581879,0.74061704,2719.7,2719.3,5.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748502582183,0.73514,2719.6,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1748502583589,1.37972704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502583790,0.73513,2719.6,2719.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748502584094,1.37973704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502584388,0.64461704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502585192,1.37971704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502586188,0.64461704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502586397,0.00551704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502588589,0.74061704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502589991,0.74062704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502591696,0.00551704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502594095,0.74061704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502594496,0.00551704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502595198,0.00551704,2719.7,2719.6,0.80642012]
["bitfinex-derivatives","ETHF0:USTF0",1748502596100,0.00551704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502598997,1.30181704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502599593,2.03691704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502599797,1.30181704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502600701,1.48561704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502601300,1.48561704,2719.7,2719.6,0.80642012]
["bitfinex-derivatives","ETHF0:USTF0",1748502606415,2.22071704,2719.7,2719.6,0.80642012]
["bitfinex-derivatives","ETHF0:USTF0",1748502606914,1.48561704,2719.7,2719.6,0.80642012]
["bitfinex-derivatives","ETHF0:USTF0",1748502608108,0.18931704,2719.7,2719.6,0.80642012]
["bitfinex-derivatives","ETHF0:USTF0",1748502608513,0.18931704,2719.7,2719.6,2.73442012]
["bitfinex-derivatives","ETHF0:USTF0",1748502608705,0.18931704,2719.7,2719.6,1.44322012]
["bitfinex-derivatives","ETHF0:USTF0",1748502608915,0.18931704,2719.7,2719.6,0.80642012]
["bitfinex-derivatives","ETHF0:USTF0",1748502609310,1.46051704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502609509,2.19562704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502609710,2.19561704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502610021,1.46051704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502610218,0.18931704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502611115,2.24241704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502611310,1.50731704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502612115,2.24241704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502612416,1.50731704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502613314,0.73514,2719.6,2719.5,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748502613514,0.6224,2719.6,2719.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502613815,0.7352,2719.3,2719.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502614022,4.4328,2719.5,2719.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502614023,3.2078,2719.5,2719.2,0.00551704]
["bitfinex-derivatives","ETHF0:USTF0",1748502614318,0.6224,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748502616021,1.8635,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748502616821,0.18931704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502617422,0.18931704,2719.7,2719.6,0.80642012]
["bitfinex-derivatives","ETHF0:USTF0",1748502619623,0.18931704,2719.7,2719.6,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748502621721,0.18931704,2719.7,2719.6,4.63512]
["bitfinex-derivatives","ETHF0:USTF0",1748502622222,0.18931704,2719.7,2719.6,9.63512]
["bitfinex-derivatives","ETHF0:USTF0",1748502622418,0.18931704,2719.7,2719.6,50.43512]
["bitfinex-derivatives","ETHF0:USTF0",1748502623121,7.04e-06,2719.7,2719.6,50.43512]
["bitfinex-derivatives","ETHF0:USTF0",1748502623323,3.8217,2720.7,2720.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748502623922,5.85834,2720.7,2720.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748502624127,5.1235,2720.7,2720.5,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748502624326,5.85834,2720.7,2720.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748502625427,5.85834,2720.7,2720.2,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748502626122,5.1235,2720.7,2720.2,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748502626319,0.1837,2720.8,2720.3,1.83734]
["bitfinex-derivatives","ETHF0:USTF0",1748502626627,0.1837,2720.8,2720.7,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748502627027,0.1837,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502627332,0.73484,2720.7,2720.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748502627622,1.2071,2720.6,2720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748502628430,1.2071,2720.6,2720.5,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748502628629,3.3915,2720.8,2720.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1748502629129,5.3583,2720.8,2720.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1748502629316,4.6235,2720.8,2720.6,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748502629525,5.3583,2720.8,2720.6,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748502629823,0.73483,2720.7,2720.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1748502630020,1.232,2720.7,2720.5,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748502630217,1.232,2720.7,2720.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748502631332,1.232,2720.7,2720.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1748502631522,3.3915,2720.8,2720.7,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748502631920,3.3915,2720.8,2720.3,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1748502632136,0.9185,2720.8,2720.6,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748502632330,2.1933,2720.8,2720.6,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748502632631,2.19331,2720.8,2720.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748502632933,0.73483,2720.7,2720.5,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748502633133,1.2748,2720.6,2720.5,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748502633835,0.73489,2720.5,2720.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748502634626,1.2748,2720.6,2720.2,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748502634825,1.83738,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502635024,0.73513,2719.6,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748502635226,0.73511,2719.7,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748502635432,1.2526,2719.6,2719.5,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748502635930,3.2078,2719.9,2719.8,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1748502636523,0.6416,2720.2,2719.3,44.6033]
["bitfinex-derivatives","ETHF0:USTF0",1748502636727,1.2526,2719.8,2719.3,49.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748502636930,1.2526,2719.8,2719.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748502637133,1.2526,2719.8,2719.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748502637532,1.2526,2719.8,2719.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748502637933,1.2526,2719.8,2719.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748502640834,3.2078,2720.0,2719.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748502641334,5.85912,2720.7,2719.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748502641335,2.92021546,2722.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502641539,2.92021546,2723.6,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502641735,1.07982628,2722.7,2721.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748502641961,0.73418,2723.1,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502642151,3.2078,2722.5,2721.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748502642359,3.2078,2722.2,2722.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748502642661,3.2078,2722.2,2722.1,44.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748502642859,1.2085,2722.4,2722.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748502643160,4.53674279,2722.4,2722.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748502645156,1.2085,2722.4,2722.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748502645462,0.18911704,2722.5,2722.4,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748502645667,3.51735983,2722.5,2722.4,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1748502646767,0.30955983,2722.5,2722.4,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1748502647260,0.18911704,2722.5,2722.4,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1748502651167,0.18911704,2722.5,2722.4,4.01346012]
["bitfinex-derivatives","ETHF0:USTF0",1748502654871,7.04e-06,2722.5,2722.4,4.01346012]
["bitfinex-derivatives","ETHF0:USTF0",1748502655769,7.04e-06,2722.5,2722.4,8.13646012]
["bitfinex-derivatives","ETHF0:USTF0",1748502658566,7.04e-06,2722.5,2722.4,8.13546012]
["bitfinex-derivatives","ETHF0:USTF0",1748502661770,3.2078,2725.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502661970,0.12044279,2726.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502662278,4.122,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502662463,4.85535,2726.2,2725.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748502662773,4.85535,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502662774,2.41248,2725.8,2725.7,3.82633392]
["bitfinex-derivatives","ETHF0:USTF0",1748502663176,7.41248,2725.8,2725.7,3.82633392]
["bitfinex-derivatives","ETHF0:USTF0",1748502663473,7.41248,2725.8,2725.7,3.09286392]
["bitfinex-derivatives","ETHF0:USTF0",1748502663978,7.41248,2725.8,2725.7,3.82632392]
["bitfinex-derivatives","ETHF0:USTF0",1748502664273,7.41248,2725.8,2725.7,3.09286392]
["bitfinex-derivatives","ETHF0:USTF0",1748502664666,7.41248,2725.8,2725.7,3.82632392]
["bitfinex-derivatives","ETHF0:USTF0",1748502664870,2.41248,2725.8,2725.7,3.82632392]
["bitfinex-derivatives","ETHF0:USTF0",1748502665071,0.1833,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748502665972,0.1833,2725.9,2725.8,1.96384]
["bitfinex-derivatives","ETHF0:USTF0",1748502666765,0.00550671,2726.3,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748502666964,2.41798671,2726.3,2726.2,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1748502667173,2.41798671,2726.3,2726.2,44.74113]
["bitfinex-derivatives","ETHF0:USTF0",1748502667377,2.41798671,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502667879,3.72598671,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502668188,9.818,2729.5,2726.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502668476,0.07130012,2728.2,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502668665,0.07130012,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502668863,0.07130012,2728.2,2728.1,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1748502669067,5.07130012,2728.2,2728.1,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1748502669277,5.0,2728.2,2728.1,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1748502669477,4.49063029,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502669980,4.49063029,2728.4,2728.1,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1748502670177,4.49063029,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748502670178,0.00363029,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748502670372,0.00363029,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502670373,0.00363029,2728.4,2728.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748502670876,0.00363029,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748502672175,0.00363029,2728.4,2728.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748502672369,0.73637029,2728.4,2728.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748502672574,0.73279,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502672876,0.73287,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502673374,5.0,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502673578,1.83238,2727.7,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502673777,0.73304,2727.3,2727.2,3.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1748502674183,5.73304,2727.3,2727.2,3.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1748502674378,0.00363029,2728.4,2727.2,8.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1748502674574,0.73285,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502674881,0.73285,2728.0,2727.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748502675584,4.484,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502675777,1.2585,2728.2,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502676078,0.73285,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502677175,0.73285,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502677176,6.83216,2728.0,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502677381,0.73295,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502677776,0.73304,2727.3,2727.2,3.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1748502678282,5.73304,2727.3,2727.2,3.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1748502678783,4.483,2727.9,2727.2,3.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1748502678982,0.73296,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502681581,0.73304,2727.3,2727.2,3.21330671]
["bitfinex-derivatives","ETHF0:USTF0",1748502681776,3.94084,2727.3,2727.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502681983,13.42384,2727.3,2727.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502682283,14.62764,2727.3,2727.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502682585,9.62764,2727.3,2727.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502684085,5.14464,2727.3,2727.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502684386,9.62764,2727.3,2727.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502684580,0.73304,2727.3,2727.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502686278,10.21604,2727.3,2727.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502686478,13.42384,2727.3,2727.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502688481,14.48418262,2727.3,2727.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502688883,14.4841731,2727.3,2727.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748502689387,0.73333,2726.2,2726.1,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1748502689783,0.73341,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502689985,0.73341,2725.9,2725.8,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748502690784,0.00550671,2726.1,2725.8,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748502690985,0.00550671,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748502691586,0.00550671,2726.1,2726.0,5.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748502692090,0.73334,2726.2,2726.0,5.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748502692278,0.73334,2726.2,2726.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748502694994,0.73332,2726.3,2726.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748502695289,0.73332,2726.3,2726.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748502698491,2.92021546,2728.3,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502698800,0.07130012,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748502698990,0.07130012,2728.1,2728.0,44.74065]
["bitfinex-derivatives","ETHF0:USTF0",1748502699698,0.00363029,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748502707810,0.00363029,2728.3,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748502711206,0.73641029,2728.3,2728.1,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1748502711411,0.73641029,2728.3,2728.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748502711412,0.73279,2728.2,2728.0,44.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748502711610,0.73641029,2728.3,2728.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748502711811,0.73641029,2728.3,2728.0,44.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748502712413,0.73641029,2728.3,2728.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748502712613,0.73641029,2728.3,2728.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748502712808,0.73279,2728.2,2728.1,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748502713309,0.00363029,2728.3,2728.0,44.74063]
["bitfinex-derivatives","ETHF0:USTF0",1748502713505,1.9919,2728.2,2728.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748502713706,1.2591,2728.2,2728.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748502713906,0.73282,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502718111,0.00363029,2728.3,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502718311,0.73282,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502719210,0.73288,2727.9,2727.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748502722113,0.00363029,2728.3,2727.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748502722312,0.1831,2727.9,2727.8,1.96050671]
["bitfinex-derivatives","ETHF0:USTF0",1748502722512,0.1831,2727.9,2727.8,5.16830671]
["bitfinex-derivatives","ETHF0:USTF0",1748502724110,0.1831,2727.9,2727.8,10.16830671]
["bitfinex-derivatives","ETHF0:USTF0",1748502725522,0.1831,2727.9,2727.8,5.16830671]
["bitfinex-derivatives","ETHF0:USTF0",1748502726218,0.1831,2727.9,2727.8,45.96830671]
["bitfinex-derivatives","ETHF0:USTF0",1748502726812,0.00363029,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748502727618,0.00363029,2728.3,2728.2,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748502728018,0.00363029,2728.3,2728.2,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748502739332,0.07493041,2728.3,2728.2,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748502742726,3.2078,2729.3,2728.2,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748502742930,0.73257,2729.1,2728.8,3.94043]
["bitfinex-derivatives","ETHF0:USTF0",1748502743129,4.476,2729.4,2728.8,3.94043]
["bitfinex-derivatives","ETHF0:USTF0",1748502743428,0.73259,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502744133,0.73261,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502744337,5.6976,2728.9,2727.9,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1748502744538,0.73275,2728.4,2728.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748502744832,0.73275,2728.4,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748502745036,0.73275,2728.4,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748502745239,1.2216,2728.7,2728.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748502745533,1.2216,2728.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502745732,1.2216,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748502746129,1.2216,2728.7,2728.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748502746637,1.2216,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748502747033,1.2216,2728.7,2728.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748502747536,2.02134,2728.8,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748502747838,2.02134,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502748540,1.2887,2728.8,2728.6,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1748502748837,2.02134,2728.8,2728.6,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1748502749026,1.2033,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502749333,3.2078,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502749539,6.2874,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502749835,0.73255,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502750235,0.7326,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502750435,2.0114,2729.0,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748502750634,1.2788,2729.0,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748502750837,1.2788,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748502751038,1.2788,2729.0,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748502751234,0.183,2729.2,2728.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1748502751435,0.183,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748502753440,0.183,2729.2,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748502753642,0.183,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502753643,0.183,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748502754448,0.183,2729.2,2729.0,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748502754736,0.183,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748502754944,0.183,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502755236,1.2735,2729.1,2728.9,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1748502755434,1.2735,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748502755741,0.183,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748502760735,0.183,2729.2,2729.1,41.53255]
["bitfinex-derivatives","ETHF0:USTF0",1748502763541,0.183,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502763838,1.219,2729.1,2728.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748502764140,1.95157,2729.1,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748502764342,0.183,2729.2,2728.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748502764539,0.183,2729.2,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748502764741,1.402,2729.2,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748502764941,2.13454,2729.2,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748502765141,2.13454,2729.2,2728.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748502765142,1.402,2729.2,2728.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748502765637,1.402,2729.2,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748502765843,1.402,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748502767336,1.402,2729.2,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748502767542,1.402,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748502767744,1.402,2729.2,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748502768344,2.13454,2729.2,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748502768638,0.6054,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748502768845,1.8824,2729.1,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748502769340,2.61497,2729.1,2728.6,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1748502769542,2.61496,2729.1,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748502769747,0.73262,2728.9,2728.6,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1748502769940,1.277,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748502770545,0.6168,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748502771341,0.6168,2729.0,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748502771548,1.8729,2729.0,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748502771747,1.8729,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748502772941,1.8729,2729.0,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748502773242,0.6054,2729.1,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748502773747,0.6054,2729.1,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748502773948,0.6054,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748502774147,0.183,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748502774343,0.91553,2729.2,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748502774542,0.73253,2729.2,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748502774942,0.73252,2729.3,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748502775150,1.96082,2729.3,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748502775551,1.2283,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748502776952,1.4113,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748502778050,2.1438,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748502778253,1.4113,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748502778950,2.1438,2729.3,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748502779151,1.4113,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748502780050,0.183,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748502780250,0.91551,2729.3,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748502780448,0.91551,2729.3,2728.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748502780851,2.14251,2729.3,2728.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748502781046,1.41,2729.3,2728.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748502781247,2.14252,2729.3,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748502781445,0.73257,2729.1,2728.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1748502781649,1.41,2729.3,2728.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748502781950,0.73255,2729.2,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748502782150,1.227,2729.1,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748502783744,1.95956,2729.1,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748502783948,1.95956,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748502784156,0.73258,2729.0,2728.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748502784351,1.279,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748502784852,1.279,2729.0,2728.8,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748502785152,0.183,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748502788467,0.183,2729.3,2729.2,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1748502791068,0.183,2729.3,2729.2,5.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748502792578,0.183,2729.3,2729.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748502792882,0.183,2729.3,2729.2,5.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748502798781,0.9155,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502800090,2.0626,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502801189,2.7951,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502801691,2.0626,2729.3,2729.2,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1748502801989,2.7951,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502802383,2.7951,2729.3,2729.2,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1748502802589,2.7951,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502803697,2.7951,2729.3,2729.2,3.94033]
["bitfinex-derivatives","ETHF0:USTF0",1748502803988,2.0626,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502804183,0.73256,2729.1,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748502804790,12.3428,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502804993,0.73272,2728.5,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502805291,0.7328,2728.2,2728.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1748502805588,0.73278,2728.3,2728.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1748502806285,0.73278,2728.3,2728.1,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748502806488,0.7328,2728.2,2728.1,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748502806686,3.09771,2728.4,2727.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748502806892,4.7445,2728.6,2727.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748502806893,0.7328,2728.2,2728.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748502807087,0.73284,2728.1,2727.9,1.94476]
["bitfinex-derivatives","ETHF0:USTF0",1748502807481,0.73285,2728.0,2727.8,0.73839671]
["bitfinex-derivatives","ETHF0:USTF0",1748502807689,0.73288,2727.9,2727.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748502807987,2.56428,2727.9,2727.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748502808188,7.56428,2727.9,2727.8,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1748502809197,10.0392,2727.9,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502809494,0.73297,2727.6,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748502809698,0.73292,2727.8,2727.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748502809991,0.73294,2727.7,2727.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748502810295,0.73294,2727.7,2727.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748502810495,0.73294,2727.7,2727.4,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1748502810691,3.2132714,2727.9,2727.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748502810994,0.73294,2727.7,2727.5,2.02308]
["bitfinex-derivatives","ETHF0:USTF0",1748502811386,0.73294,2727.7,2727.5,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748502811583,0.0054714,2727.9,2727.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748502811789,0.7383614,2727.9,2727.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1748502811990,0.0054714,2727.9,2727.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748502812190,0.0054714,2727.9,2727.7,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1748502812389,0.0054714,2727.9,2727.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748502812590,0.7383514,2727.9,2727.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748502813996,0.0054714,2727.9,2727.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1748502815500,0.0054714,2727.9,2727.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748502815798,0.0054714,2727.9,2727.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1748502816399,0.0054714,2727.9,2727.8,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748502818997,0.0054714,2727.9,2727.8,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748502820001,0.0054714,2727.9,2727.8,10.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748502820400,0.0054714,2727.9,2727.8,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748502831503,0.1885714,2727.9,2727.8,5.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748502835203,0.1885714,2727.9,2727.8,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748502837208,0.1885714,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502837406,0.9214514,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502837607,1.5064714,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502838110,6.5064714,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502838312,1.5064714,2727.9,2727.5,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1748502838501,1.5064714,2727.9,2727.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748502838905,2.2393514,2727.9,2727.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748502839309,1.5064714,2727.9,2727.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748502839508,2.2393614,2727.9,2727.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748502841206,1.5064714,2727.9,2727.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748502841406,2.2393514,2727.9,2727.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748502841607,2.2393514,2727.9,2727.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748502842015,2.2393514,2727.9,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748502842419,0.73291,2727.8,2727.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748502842620,1.2047,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502843213,1.2047,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748502844618,1.2047,2727.7,2727.5,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1748502844811,1.2047,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748502846416,1.2047,2727.7,2727.5,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1748502847209,1.2047,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748502847514,0.73296,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502848218,1.2047,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502848508,0.1885714,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748502848710,0.1885714,2727.9,2727.8,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748502849508,0.1885714,2727.9,2727.8,8.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748502849710,0.5993,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748502851715,4.5263,2728.6,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748502852720,1.3185,2728.6,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748502852922,1.3185,2728.6,2728.2,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748502853123,2.0512,2728.6,2728.3,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1748502853422,1.3185,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502853623,0.73274,2728.5,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748502853924,1.96835,2728.4,2728.1,3.94062]
["bitfinex-derivatives","ETHF0:USTF0",1748502854420,0.73273,2728.5,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748502854620,0.73273,2728.5,2728.2,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1748502855514,0.73275,2728.4,2728.2,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1748502855724,1.2356,2728.7,2728.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748502856027,1.2356,2728.7,2728.1,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1748502856226,0.73275,2728.4,2728.1,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1748502856526,1.2072,2728.3,2728.1,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1748502856728,1.93997,2728.3,2728.1,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1748502856926,1.2072,2728.3,2728.1,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1748502857221,0.7328,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502857427,1.9333,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502857823,3.1405,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502858121,2.4077,2728.2,2727.7,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1748502858319,0.73293,2727.7,2727.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748502858523,0.73292,2727.8,2727.6,4.54595]
["bitfinex-derivatives","ETHF0:USTF0",1748502858917,0.73293,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502859120,1.2072,2728.0,2727.4,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1748502859325,0.73294,2727.7,2727.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748502859519,4.415,2728.0,2727.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748502859729,0.733,2727.5,2727.3,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1748502859931,0.73301,2727.4,2727.3,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1748502860517,0.733,2727.5,2727.3,3.94633612]
["bitfinex-derivatives","ETHF0:USTF0",1748502861329,1.2895,2727.6,2727.3,4.40509612]
["bitfinex-derivatives","ETHF0:USTF0",1748502861821,0.73301,2727.5,2727.3,4.40509612]
["bitfinex-derivatives","ETHF0:USTF0",1748502862225,0.73299,2727.5,2727.3,5.13812612]
["bitfinex-derivatives","ETHF0:USTF0",1748502862426,1.2895,2727.6,2727.3,5.13812612]
["bitfinex-derivatives","ETHF0:USTF0",1748502862625,0.733,2727.5,2727.3,5.13812612]
["bitfinex-derivatives","ETHF0:USTF0",1748502862826,0.73301,2727.4,2727.3,4.40509612]
["bitfinex-derivatives","ETHF0:USTF0",1748502863733,1.2895,2727.6,2727.3,4.40509612]
["bitfinex-derivatives","ETHF0:USTF0",1748502863927,0.73301,2727.4,2727.3,4.40509612]
["bitfinex-derivatives","ETHF0:USTF0",1748502864533,0.733,2727.5,2727.3,4.40509612]
["bitfinex-derivatives","ETHF0:USTF0",1748502865027,0.73301,2727.4,2727.3,4.40509612]
["bitfinex-derivatives","ETHF0:USTF0",1748502866730,0.73301,2727.4,2727.3,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1748502869634,0.73301,2727.4,2727.3,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502870526,0.5992,2727.7,2727.3,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502870743,3.882,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502871032,0.73293,2727.7,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502871230,1.83232,2727.8,2727.3,1.21909612]
["bitfinex-derivatives","ETHF0:USTF0",1748502871432,0.73301,2727.4,2727.3,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502872329,3.2078,2727.7,2727.3,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502872532,1.9026,2727.8,2727.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748502872733,0.73295,2727.7,2727.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748502876132,1.9026,2727.8,2727.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748502876133,0.73298,2727.5,2727.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1748502876633,0.73298,2727.5,2727.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748502881424,3.2078,2728.0,2727.4,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748502881630,0.73285,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502882329,0.7329,2727.8,2727.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748502882532,0.7329,2727.8,2727.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748502888542,7.6671,2728.3,2727.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748502888741,0.7329,2727.9,2727.7,2.00712]
["bitfinex-derivatives","ETHF0:USTF0",1748502888942,0.7328,2728.2,2727.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748502889137,3.94059,2728.3,2727.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748502889338,3.94059,2728.3,2728.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748502889545,3.94059,2728.3,2728.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748502889739,3.94058,2728.3,2728.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748502889940,0.7328,2728.2,2728.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748502891446,3.94058,2728.3,2728.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748502891642,3.94058,2728.3,2728.1,1.99202]
["bitfinex-derivatives","ETHF0:USTF0",1748502892152,3.94058,2728.3,2728.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748502893046,0.73278,2728.3,2728.2,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748502894142,1.2362,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502894346,0.73285,2728.0,2727.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748502896147,0.7329,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502896849,0.7329,2727.9,2727.7,5.21383]
["bitfinex-derivatives","ETHF0:USTF0",1748502897046,0.7329,2727.8,2727.7,5.21383]
["bitfinex-derivatives","ETHF0:USTF0",1748502897246,0.7329,2727.8,2727.7,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748502897751,0.7329,2727.9,2727.7,5.21383]
["bitfinex-derivatives","ETHF0:USTF0",1748502898253,0.6276,2728.2,2727.7,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748502898448,0.6276,2728.2,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748502898651,0.6276,2728.2,2727.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748502898851,0.73288,2727.9,2727.8,2.00599]
["bitfinex-derivatives","ETHF0:USTF0",1748502899051,1.8815,2728.2,2727.8,2.00599]
["bitfinex-derivatives","ETHF0:USTF0",1748502899450,0.7329,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502899653,0.7329,2727.8,2727.7,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1748502899954,0.7329,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502900155,1.8815,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502900358,0.73288,2727.9,2727.8,1.94109]
["bitfinex-derivatives","ETHF0:USTF0",1748502900655,0.73288,2727.9,2727.8,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748502902259,3.85,2727.9,2727.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748502902461,0.73296,2727.6,2727.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748502902856,0.73296,2727.6,2727.5,1.38098]
["bitfinex-derivatives","ETHF0:USTF0",1748502903058,0.73296,2727.6,2727.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748502903263,0.91626,2727.6,2727.5,2.64358]
["bitfinex-derivatives","ETHF0:USTF0",1748502903558,0.1833,2727.6,2727.5,2.64358]
["bitfinex-derivatives","ETHF0:USTF0",1748502904557,0.91626,2727.6,2727.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1748502904753,0.73298,2727.5,2727.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1748502905157,0.73298,2727.5,2727.4,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748502909962,0.73298,2727.5,2727.4,2.59371]
["bitfinex-derivatives","ETHF0:USTF0",1748502911466,0.1833,2727.6,2727.3,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1748502911661,1.4383,2727.6,2727.3,3.94632612]
["bitfinex-derivatives","ETHF0:USTF0",1748502911865,0.73301,2727.4,2727.3,3.94632612]
["bitfinex-derivatives","ETHF0:USTF0",1748502912165,0.73301,2727.4,2727.3,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1748502913467,0.733,2727.5,2727.3,3.94632612]
["bitfinex-derivatives","ETHF0:USTF0",1748502913667,1.4383,2727.6,2727.3,3.94632612]
["bitfinex-derivatives","ETHF0:USTF0",1748502913868,0.73301,2727.4,2727.3,3.94632612]
["bitfinex-derivatives","ETHF0:USTF0",1748502914167,0.73301,2727.4,2727.3,3.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1748502914666,1.4383,2727.6,2727.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748502914866,1.4383,2727.6,2727.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748502915068,0.73298,2727.5,2727.3,5.24481612]
["bitfinex-derivatives","ETHF0:USTF0",1748502915267,0.73301,2727.5,2727.3,5.24481612]
["bitfinex-derivatives","ETHF0:USTF0",1748502915468,0.73301,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748502915669,0.73301,2727.5,2727.3,5.24481612]
["bitfinex-derivatives","ETHF0:USTF0",1748502915870,0.73301,2727.5,2727.3,2.03701612]
["bitfinex-derivatives","ETHF0:USTF0",1748502916274,0.73301,2727.4,2727.3,2.03701612]
["bitfinex-derivatives","ETHF0:USTF0",1748502916476,0.73301,2727.4,2727.3,2.03703612]
["bitfinex-derivatives","ETHF0:USTF0",1748502917071,0.733,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748502917270,0.733,2727.5,2727.3,2.03701612]
["bitfinex-derivatives","ETHF0:USTF0",1748502917470,0.73301,2727.4,2727.3,1.30399612]
["bitfinex-derivatives","ETHF0:USTF0",1748502917673,0.73301,2727.4,2727.3,2.03703612]
["bitfinex-derivatives","ETHF0:USTF0",1748502918173,0.73301,2727.4,2727.3,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502918972,1.92351,2727.4,2727.3,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502922768,0.73317,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502922970,0.73317,2726.8,2726.7,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748502923178,0.73316,2726.9,2726.7,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748502923379,0.73314,2727.0,2726.8,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748502923580,0.73314,2727.0,2726.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748502923778,0.73315,2726.9,2726.8,1.97606]
["bitfinex-derivatives","ETHF0:USTF0",1748502924070,14.49609,2727.1,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502924270,5.04086,2726.7,2725.9,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748502924478,1.83321,2726.4,2725.9,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748502924676,0.73339,2726.1,2725.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1748502924866,0.1834,2726.0,2725.9,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1748502925067,0.00549612,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748502925379,0.00549612,2727.2,2727.1,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1748502925880,0.73856612,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502926086,0.00549612,2727.2,2727.1,5.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748502926376,0.73856612,2727.2,2727.1,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748502926573,0.73856612,2727.2,2727.1,5.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748502927076,0.00549612,2727.2,2727.1,5.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748502928571,0.73856612,2727.2,2727.1,5.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748502928880,0.00549612,2727.2,2727.1,5.18379]
["bitfinex-derivatives","ETHF0:USTF0",1748502935080,0.00549612,2727.2,2727.1,5.25509012]
["bitfinex-derivatives","ETHF0:USTF0",1748502935979,4.4742,2727.9,2727.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748502936281,0.73292,2727.8,2727.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748502936479,8.3102,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502936480,8.3102,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748502936681,5.1024,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748502936877,5.1024,2727.9,2727.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748502937182,5.83529,2727.9,2727.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748502937783,5.8353,2727.9,2727.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748502938784,5.83529,2727.9,2727.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748502939282,1.2664,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748502939682,5.19446612,2728.0,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748502940082,0.73288,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748502940282,4.46159612,2728.0,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748502940283,5.19446612,2728.0,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748502940486,0.62859612,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748502941087,1.36146612,2728.0,2727.8,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1748502941386,0.73288,2727.9,2727.8,3.94069]
["bitfinex-derivatives","ETHF0:USTF0",1748502941683,1.36146612,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748502942084,0.62859612,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748502942479,0.00549612,2728.0,2727.9,1.98938]
["bitfinex-derivatives","ETHF0:USTF0",1748502942782,0.00549612,2728.0,2727.9,2.59488]
["bitfinex-derivatives","ETHF0:USTF0",1748502942978,0.6063,2728.6,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748502943481,8.2909,2728.8,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748502943785,5.81576,2728.8,2728.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748502943986,5.81576,2728.8,2728.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748502944180,4.56566,2728.8,2728.6,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748502944384,4.56566,2728.8,2728.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748502944587,4.56566,2728.8,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748502945286,4.56566,2728.8,2728.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748502945484,3.833,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748502946587,3.833,2728.8,2728.7,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1748502946893,0.6063,2729.0,2728.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748502947087,0.73256,2729.1,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748502947689,7.0398,2729.2,2728.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748502947882,7.77233,2729.2,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748502948288,3.94033,2729.2,2729.0,1.98067]
["bitfinex-derivatives","ETHF0:USTF0",1748502948488,0.73256,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748502948887,0.73258,2729.0,2728.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1748502949098,0.73261,2728.9,2728.7,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1748502949301,0.73263,2728.9,2728.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748502949501,0.73263,2728.9,2728.7,1.98076]
["bitfinex-derivatives","ETHF0:USTF0",1748502949997,0.73266,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502950492,1.2189,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502950694,0.73262,2728.9,2728.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748502950891,0.73262,2728.9,2728.7,1.93325]
["bitfinex-derivatives","ETHF0:USTF0",1748502951097,0.73266,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502951400,0.73265,2728.8,2728.6,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1748502952293,0.73265,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502953696,5.22245,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748502954000,5.22245,2728.8,2727.9,5.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748502954001,0.73284,2728.1,2727.9,5.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748502954304,0.73278,2728.3,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748502954694,8.9018,2728.5,2727.9,5.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748502954906,0.73276,2728.4,2727.9,5.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748502955201,0.73276,2728.4,2728.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748502955395,0.73277,2728.3,2728.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748502955803,0.73276,2728.4,2728.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748502956103,0.73277,2728.3,2728.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748502956404,5.0708,2728.5,2727.9,5.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748502956598,5.0708,2728.5,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748502956898,0.7328,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748502957398,0.73279,2728.3,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748502957601,5.0708,2728.5,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748502957804,0.73279,2728.3,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748502957998,0.73276,2728.4,2727.9,5.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748502958199,0.73276,2728.4,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748502958402,0.73276,2728.4,2728.2,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1748502958702,0.73275,2728.4,2728.2,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1748502958900,3.2078,2728.5,2728.2,1.93099]
["bitfinex-derivatives","ETHF0:USTF0",1748502959101,3.94053,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748502959304,4.5637,2728.6,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748502959605,3.831,2728.6,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748502959794,4.56369,2728.6,2728.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1748502960407,4.56369,2728.6,2728.5,1.93092]
["bitfinex-derivatives","ETHF0:USTF0",1748502960601,4.56369,2728.6,2728.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1748502961102,0.73272,2728.5,2728.4,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1748502961303,1.83178,2728.6,2727.9,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1748502961599,0.73284,2728.1,2727.9,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1748502961996,0.73284,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748502962196,1.39188,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748502962402,0.6591,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748502962902,4.56374,2728.5,2727.9,6.91537]
["bitfinex-derivatives","ETHF0:USTF0",1748502963101,4.56374,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748502963300,3.831,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748502963502,4.0141,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748502964301,4.74683,2728.5,2728.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748502965003,4.74683,2728.5,2728.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748502965701,4.74683,2728.5,2728.4,2.02784]
["bitfinex-derivatives","ETHF0:USTF0",1748502966100,0.1831,2728.5,2728.4,2.02784]
["bitfinex-derivatives","ETHF0:USTF0",1748502971208,0.1831,2728.5,2728.4,7.02784]
["bitfinex-derivatives","ETHF0:USTF0",1748502971407,0.73258,2729.0,2728.4,7.02784]
["bitfinex-derivatives","ETHF0:USTF0",1748502971614,5.7911,2729.3,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748502971815,0.73258,2729.0,2728.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748502972009,0.73257,2729.1,2728.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748502972500,0.73257,2729.1,2728.9,2.04611]
["bitfinex-derivatives","ETHF0:USTF0",1748502972704,0.73258,2729.0,2728.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748502972906,0.73261,2728.9,2728.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748502973105,5.03917,2729.2,2728.6,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748502973405,0.73266,2728.7,2728.5,2.00610012]
["bitfinex-derivatives","ETHF0:USTF0",1748502973606,0.73269,2728.7,2728.5,2.00610012]
["bitfinex-derivatives","ETHF0:USTF0",1748502973804,0.73269,2728.7,2728.5,2.73879012]
["bitfinex-derivatives","ETHF0:USTF0",1748502974011,0.73269,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748502975013,1.96909,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748502976302,1.2364,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748502976916,1.96906,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748502978119,1.96906,2728.7,2728.5,2.00610012]
["bitfinex-derivatives","ETHF0:USTF0",1748502978120,0.73269,2728.6,2728.5,2.73880012]
["bitfinex-derivatives","ETHF0:USTF0",1748502978717,1.96908,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748502979916,0.73268,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748502980522,1.32836,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748502981204,4.5606,2729.0,2728.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748502981514,3.2078,2729.5,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748502981703,0.73249,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748502985322,0.7325,2729.3,2729.2,1.94341]
["bitfinex-derivatives","ETHF0:USTF0",1748502985921,4.56676,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748502986318,0.7325,2729.4,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748502986619,0.7325,2729.3,2729.2,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1748502987720,3.8343,2729.5,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748502987721,0.73249,2729.4,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748502988018,0.73247,2729.4,2729.3,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1748502988321,4.56676,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748502990113,1.35896,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748502991217,0.73247,2729.4,2729.3,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748502991524,1.83119,2729.4,2728.9,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502991821,0.73258,2729.0,2728.9,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502992612,0.73258,2729.0,2728.9,0.73810612]
["bitfinex-derivatives","ETHF0:USTF0",1748502993013,0.73258,2729.0,2728.9,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502993220,1.38068,2729.0,2728.9,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502993616,2.44043072,2729.0,2728.9,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502994018,1.38068,2729.0,2728.9,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502995809,4.56058,2729.0,2728.9,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502996014,5.15988,2729.0,2728.9,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748502998917,0.73282,2728.1,2728.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748502999117,0.73289,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748502999315,0.7329,2727.8,2727.7,2.69292]
["bitfinex-derivatives","ETHF0:USTF0",1748502999516,1.832,2728.2,2727.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1748502999517,1.2134,2728.2,2727.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1748502999715,0.7329,2727.9,2727.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1748502999916,0.7329,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748503000123,1.94621,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748503000419,0.73283,2728.1,2728.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748503000615,3.828,2728.3,2727.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748503000817,0.73284,2728.1,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748503001419,0.73281,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748503001716,0.73281,2728.2,2728.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748503002022,4.56078,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748503002223,1.33426,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503002411,7.0318,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748503003013,7.0318,2728.5,2728.1,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1748503003218,0.73278,2728.3,2728.2,1.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748503003420,0.73278,2728.3,2728.2,2.64288]
["bitfinex-derivatives","ETHF0:USTF0",1748503003623,0.73275,2728.4,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748503006021,5.19133,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748503006421,4.4586,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748503006729,0.73275,2728.4,2728.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748503006924,5.19134,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748503009232,0.73274,2728.4,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748503009430,0.73277,2728.3,2728.2,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1748503009728,1.92095,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503010135,5.19133,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748503010329,5.19133,2728.5,2728.4,0.80404012]
["bitfinex-derivatives","ETHF0:USTF0",1748503010831,5.19133,2728.5,2728.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748503011027,6.37953,2728.5,2728.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748503011221,6.37953,2728.5,2728.4,0.80404012]
["bitfinex-derivatives","ETHF0:USTF0",1748503011830,6.37953,2728.5,2728.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748503012025,5.6468,2728.5,2728.4,0.80404012]
["bitfinex-derivatives","ETHF0:USTF0",1748503012225,6.37952,2728.5,2728.4,0.80404012]
["bitfinex-derivatives","ETHF0:USTF0",1748503013026,5.19132,2728.5,2728.4,0.80404012]
["bitfinex-derivatives","ETHF0:USTF0",1748503013426,5.19132,2728.5,2728.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748503014032,5.19132,2728.5,2728.4,0.80404012]
["bitfinex-derivatives","ETHF0:USTF0",1748503015226,10.19132,2728.5,2728.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748503015428,0.73287,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503015632,0.73287,2728.0,2727.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748503015935,0.7329,2727.8,2727.7,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1748503016437,0.73293,2727.7,2727.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1748503016633,0.73296,2727.6,2727.5,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503017937,1.97346,2727.6,2727.5,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503019133,1.97346,2727.6,2727.5,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503019438,1.83259,2727.4,2726.6,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1748503019634,3.2078,2727.1,2726.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748503019938,0.73314,2727.0,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748503020131,3.824,2727.0,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748503020530,0.73312,2727.0,2726.8,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1748503020837,0.73313,2727.0,2726.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748503021237,0.73313,2727.0,2726.8,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1748503021440,4.55705,2727.3,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748503021639,3.824,2727.3,2727.2,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1748503021939,4.55704,2727.3,2727.2,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1748503022330,0.6268,2727.5,2727.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748503022638,4.55802,2727.4,2727.2,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1748503022842,4.55802,2727.4,2727.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748503023141,0.73309,2727.1,2727.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748503023437,0.73309,2727.1,2726.8,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748503023628,0.73311,2727.1,2726.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748503023834,0.73311,2727.1,2726.9,2.02572]
["bitfinex-derivatives","ETHF0:USTF0",1748503024137,3.2078,2727.3,2726.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748503024138,0.73312,2727.0,2726.9,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748503024334,0.73315,2726.9,2726.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748503024533,3.2078,2727.3,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748503024734,0.73307,2727.2,2727.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748503024935,3.2078,2727.3,2727.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748503024936,3.94085,2727.3,2727.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748503025429,0.73307,2727.2,2727.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748503027241,3.2078,2727.3,2727.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748503027538,3.825,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748503027743,3.825,2727.3,2727.2,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1748503028044,4.55804,2727.3,2727.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748503028436,4.55804,2727.3,2727.2,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1748503028635,4.55804,2727.3,2727.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748503030541,4.55804,2727.3,2727.2,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1748503030937,4.55804,2727.3,2727.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748503034345,4.55804,2727.3,2727.2,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1748503034846,4.55804,2727.3,2727.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748503037546,4.74134,2727.3,2727.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748503038047,4.74134,2727.3,2726.7,1.83847612]
["bitfinex-derivatives","ETHF0:USTF0",1748503038048,0.73317,2726.9,2726.8,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748503038247,0.73317,2726.9,2726.8,2.61646]
["bitfinex-derivatives","ETHF0:USTF0",1748503038851,0.73317,2726.9,2726.8,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1748503039044,0.73317,2726.9,2726.8,2.61647]
["bitfinex-derivatives","ETHF0:USTF0",1748503040346,0.73314,2727.0,2726.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748503040546,0.73314,2727.0,2726.9,1.93153]
["bitfinex-derivatives","ETHF0:USTF0",1748503040939,0.73314,2727.0,2726.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748503042250,0.73315,2726.9,2726.8,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1748503043054,0.73315,2726.9,2726.8,2.66246]
["bitfinex-derivatives","ETHF0:USTF0",1748503044250,0.73315,2726.9,2726.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1748503044446,0.73317,2726.8,2726.7,3.94647612]
["bitfinex-derivatives","ETHF0:USTF0",1748503044652,0.73317,2726.8,2726.7,0.73867612]
["bitfinex-derivatives","ETHF0:USTF0",1748503044855,1.05889262,2726.8,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503045051,0.73333,2726.2,2726.1,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1748503045251,0.73339,2726.0,2725.9,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748503045754,1.9469,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503045957,1.95239612,2726.2,2725.7,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503046154,3.82,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748503046350,4.55336,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748503046659,4.55336,2726.1,2725.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748503046954,4.55336,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748503047255,4.55338,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748503047452,0.73339,2726.0,2725.9,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748503047642,4.55339,2726.1,2725.9,1.94522]
["bitfinex-derivatives","ETHF0:USTF0",1748503047848,3.82,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748503048055,4.55336,2726.1,2726.0,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1748503048356,4.55884612,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748503048653,0.73336,2726.1,2726.0,1.94517]
["bitfinex-derivatives","ETHF0:USTF0",1748503050863,3.82549612,2726.2,2726.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748503051059,0.73336,2726.1,2726.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748503051259,3.82549612,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503051456,0.73341,2726.0,2725.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748503051651,0.73341,2726.0,2725.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1748503052449,0.73338,2726.1,2726.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748503053761,0.73339,2726.0,2725.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1748503053958,0.73339,2726.0,2725.9,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748503054652,0.73339,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748503055360,0.73339,2726.1,2726.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748503055562,0.73339,2726.0,2725.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1748503056656,0.73339,2726.0,2725.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748503056861,0.73339,2726.0,2725.9,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1748503057167,0.73339,2726.0,2725.9,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748503058660,0.73339,2726.0,2725.9,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1748503060063,5.04849612,2726.2,2726.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748503060064,0.73339,2726.1,2726.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748503060259,0.73339,2726.0,2725.9,1.93609]
["bitfinex-derivatives","ETHF0:USTF0",1748503066170,0.73342,2725.9,2725.8,1.34743]
["bitfinex-derivatives","ETHF0:USTF0",1748503066565,0.73342,2725.9,2725.8,2.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748503067173,0.91682,2725.9,2725.8,2.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748503067673,0.1834,2725.9,2725.8,2.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748503068864,0.91682,2725.9,2725.8,2.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748503069368,0.1834,2725.9,2725.8,2.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748503069570,0.91681,2725.9,2725.8,2.59293]
["bitfinex-derivatives","ETHF0:USTF0",1748503070274,0.91681,2725.9,2725.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748503071277,0.1834,2725.9,2725.8,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1748503071679,0.91682,2725.9,2725.8,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1748503074173,0.91682,2725.9,2725.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748503074368,0.73344,2725.8,2725.7,0.60989612]
["bitfinex-derivatives","ETHF0:USTF0",1748503074574,0.73344,2725.8,2725.7,1.34336612]
["bitfinex-derivatives","ETHF0:USTF0",1748503074875,0.91683,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748503075276,0.91683,2725.9,2725.8,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1748503075477,0.1834,2725.9,2725.8,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1748503079883,0.91682,2725.9,2725.8,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1748503080087,0.1834,2725.9,2725.8,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1748503080279,0.91682,2725.9,2725.8,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1748503080584,0.73344,2725.8,2725.7,1.34335612]
["bitfinex-derivatives","ETHF0:USTF0",1748503080783,1.38374,2725.8,2725.7,1.34335612]
["bitfinex-derivatives","ETHF0:USTF0",1748503080982,1.38374,2725.8,2725.7,2.60775612]
["bitfinex-derivatives","ETHF0:USTF0",1748503081383,0.73344,2725.8,2725.7,2.60775612]
["bitfinex-derivatives","ETHF0:USTF0",1748503081584,0.91683,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748503081782,0.91683,2725.9,2725.8,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1748503082487,0.91683,2725.9,2725.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748503082987,0.91683,2725.9,2725.8,1.99784]
["bitfinex-derivatives","ETHF0:USTF0",1748503083185,0.91683,2725.9,2725.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748503083484,0.73344,2725.8,2725.7,1.34334612]
["bitfinex-derivatives","ETHF0:USTF0",1748503084490,0.91684,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748503085492,0.73344,2725.8,2725.7,2.63164612]
["bitfinex-derivatives","ETHF0:USTF0",1748503087990,0.91683,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748503088379,0.91683,2725.9,2725.8,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1748503094995,0.1834,2725.9,2725.8,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1748503095196,0.1834,2725.9,2725.8,7.02394]
["bitfinex-derivatives","ETHF0:USTF0",1748503095491,0.00549612,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748503095789,0.633,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748503095990,0.73307,2727.2,2726.9,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748503096289,0.73307,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503096485,0.73307,2727.2,2727.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748503097295,0.73307,2727.2,2727.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748503097592,0.73312,2727.0,2726.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1748503097789,0.73315,2726.9,2726.8,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748503098484,0.73315,2726.9,2726.8,1.35947]
["bitfinex-derivatives","ETHF0:USTF0",1748503099896,0.73314,2727.0,2726.8,2.64477]
["bitfinex-derivatives","ETHF0:USTF0",1748503100192,0.73315,2726.9,2726.8,2.64477]
["bitfinex-derivatives","ETHF0:USTF0",1748503100795,0.73315,2726.9,2726.8,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748503101694,1.8697,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503101695,1.2013,2727.1,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503101892,0.7332,2726.7,2726.6,3.94102]
["bitfinex-derivatives","ETHF0:USTF0",1748503102486,0.7332,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503102687,0.73324,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748503102995,0.73322,2726.7,2726.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748503103195,0.73322,2726.7,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748503103389,0.73322,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748503104396,0.73324,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748503104894,0.73325,2726.5,2726.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748503106199,0.73325,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748503106400,0.73331,2726.3,2726.2,3.94112]
["bitfinex-derivatives","ETHF0:USTF0",1748503106993,0.73331,2726.3,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748503107390,0.73334,2726.2,2726.1,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748503107589,0.73333,2726.3,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748503109594,0.73332,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748503110198,1.3803,2726.4,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748503110394,0.73332,2726.3,2726.0,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748503110593,0.73334,2726.2,2726.1,1.94875]
["bitfinex-derivatives","ETHF0:USTF0",1748503111196,0.73336,2726.1,2726.0,1.38438]
["bitfinex-derivatives","ETHF0:USTF0",1748503111498,0.73336,2726.1,2726.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748503112002,0.73336,2726.1,2726.0,1.38439]
["bitfinex-derivatives","ETHF0:USTF0",1748503113499,0.647,2726.4,2726.0,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748503113805,1.33401,2726.7,2726.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748503115408,3.806,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748503116290,0.73317,2726.8,2726.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748503117402,0.73317,2726.8,2726.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748503117602,0.73317,2726.8,2726.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748503117802,0.73317,2726.8,2726.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748503117999,0.73317,2726.8,2726.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748503119403,0.7332,2726.7,2726.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748503122106,0.7332,2726.7,2726.6,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748503123095,0.73319,2726.8,2726.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748503128313,0.7332,2726.7,2726.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748503128508,0.6391,2726.7,2726.3,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1748503128807,0.73328,2726.4,2726.3,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1748503129208,0.73327,2726.5,2726.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748503129408,3.2078,2727.5,2726.4,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748503129610,3.2078,2727.5,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748503129611,0.73305,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748503129806,3.8469,2727.5,2726.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748503129807,0.73313,2727.0,2726.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748503130008,0.73315,2726.9,2726.8,5.21976]
["bitfinex-derivatives","ETHF0:USTF0",1748503130207,0.73315,2726.9,2726.8,2.01196]
["bitfinex-derivatives","ETHF0:USTF0",1748503130609,0.7332,2726.7,2726.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748503130811,0.73323,2726.6,2726.5,5.21984]
["bitfinex-derivatives","ETHF0:USTF0",1748503131206,1.3101,2727.0,2726.5,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1748503131410,0.73322,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748503133112,1.3101,2727.0,2726.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748503133113,0.73319,2726.8,2726.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748503133313,0.73316,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748503134216,0.73317,2726.8,2726.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748503134812,0.7332,2726.7,2726.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748503135110,1.3357,2726.7,2726.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748503135513,1.3357,2726.7,2726.6,1.93893]
["bitfinex-derivatives","ETHF0:USTF0",1748503135712,1.3357,2726.7,2726.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748503135713,0.6025,2726.7,2726.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748503135915,0.6025,2726.7,2726.2,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748503136115,1.95874,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748503136308,0.73324,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748503136819,1.33572,2726.7,2726.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748503137014,0.73319,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748503137209,4.53019,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748503137817,0.6072,2727.2,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503138009,4.53011,2727.1,2727.0,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748503138807,0.73312,2727.0,2726.9,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1748503139013,0.73312,2727.0,2726.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748503139218,0.73312,2727.0,2726.9,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1748503139415,4.53011,2727.1,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748503139614,0.73311,2727.1,2727.0,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1748503140311,1.39188,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748503140615,0.73309,2727.1,2727.0,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748503141014,0.73306,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748503141217,4.52906,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748503141418,7.00929612,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748503141622,7.74230612,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748503141808,0.73304,2727.3,2727.2,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1748503142214,7.74231612,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748503142411,0.73304,2727.3,2727.2,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1748503142918,3.94631612,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748503143118,0.73851612,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748503143320,0.00549612,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748503145019,0.00549612,2727.4,2727.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748503145316,0.73304,2727.3,2727.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748503147423,0.00549612,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748503151424,0.00549612,2727.4,2727.3,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1748503152630,0.73850612,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503153631,0.73850612,2727.4,2727.3,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1748503153831,0.00549612,2727.4,2727.3,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1748503155739,0.73850612,2727.4,2727.3,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1748503156134,0.00549612,2727.4,2727.3,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1748503157030,0.00549612,2727.4,2727.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748503157234,0.73304,2727.3,2727.2,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1748503157540,0.6571,2727.3,2727.2,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1748503158540,0.00549612,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748503159237,0.00549612,2727.4,2727.3,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1748503160538,0.00549612,2727.4,2727.3,2.02954012]
["bitfinex-derivatives","ETHF0:USTF0",1748503171748,6.9968,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748503171948,4.8962602,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748503172345,3.2078,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748503173850,0.00549612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503174047,1.07484882,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503174348,0.00549612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503176557,0.00549612,2728.4,2728.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748503176844,0.00549612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503179252,0.73823612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503179456,0.7328,2728.2,2728.1,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1748503179757,0.73278,2728.3,2728.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748503179953,0.73825612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503180154,0.00549612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503180957,0.73823612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503181260,0.00549612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503181561,0.73823612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503182458,0.00549612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503183361,0.7328,2728.2,2728.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748503183661,0.73279,2728.3,2728.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748503184359,0.7328,2728.2,2728.1,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1748503186962,0.7328,2728.2,2728.1,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1748503191563,0.7328,2728.2,2728.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748503192065,0.73282,2728.1,2728.0,1.36984]
["bitfinex-derivatives","ETHF0:USTF0",1748503192255,1.89809612,2728.4,2728.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748503192256,0.00549612,2728.4,2728.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748503192457,0.00549612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503193063,0.00549612,2728.4,2728.1,1.34690012]
["bitfinex-derivatives","ETHF0:USTF0",1748503193064,0.7328,2728.2,2728.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748503193758,2.0017,2728.2,2728.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748503193958,0.73285,2728.0,2727.9,4.55517]
["bitfinex-derivatives","ETHF0:USTF0",1748503194158,2.00174,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748503194561,1.2689,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503194768,0.73288,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748503194967,0.73286,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748503195264,2.00174,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748503195869,1.2689,2728.1,2727.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748503196060,1.94356,2728.0,2727.9,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1748503196662,3.8663,2728.3,2727.7,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1748503196867,4.5148,2728.2,2728.1,0.80412012]
["bitfinex-derivatives","ETHF0:USTF0",1748503197062,4.9927,2728.2,2728.1,0.80412012]
["bitfinex-derivatives","ETHF0:USTF0",1748503197564,5.7255,2728.2,2728.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748503197768,5.7255,2728.2,2728.1,0.80412012]
["bitfinex-derivatives","ETHF0:USTF0",1748503197968,5.7255,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748503198170,4.9927,2728.2,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748503198370,0.73282,2728.1,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748503198560,4.9927,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748503198963,5.7255,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748503199170,0.73283,2728.1,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748503199375,5.72551,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748503199869,4.51481,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748503200068,0.73283,2728.1,2728.0,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748503200670,0.73284,2728.1,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748503200875,0.73286,2728.0,2727.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748503202374,0.73285,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748503203274,0.73293,2727.7,2727.6,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1748503203968,0.73292,2727.8,2727.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748503204164,0.73292,2727.8,2727.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748503204165,0.73291,2727.8,2727.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748503204370,3.2653,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748503206074,1.3335,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748503206276,1.3335,2727.9,2727.8,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1748503207075,3.2078,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748503207269,3.2078,2728.0,2727.9,1.96608]
["bitfinex-derivatives","ETHF0:USTF0",1748503208278,0.7328,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748503208491,1.80255712,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748503209371,1.06975712,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748503209574,0.00549612,2728.4,2728.0,1.83213]
["bitfinex-derivatives","ETHF0:USTF0",1748503209773,0.00549612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503210073,1.07533434,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503210980,1.80807434,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503211367,1.07533434,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503211573,0.00549612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503212979,0.73823612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503213881,0.00549612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503214282,0.73823612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503214578,0.00549612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503215184,0.73823612,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748503215683,0.00549612,2728.4,2728.3,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748503217382,0.00549612,2728.4,2728.3,8.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748503218087,3.2078,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748503218284,3.2078,2729.1,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748503218480,3.94036,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748503219377,3.94035,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748503219981,0.73261,2728.9,2728.8,1.20809612]
["bitfinex-derivatives","ETHF0:USTF0",1748503220379,0.73261,2728.9,2728.8,1.94073612]
["bitfinex-derivatives","ETHF0:USTF0",1748503220881,0.73261,2728.9,2728.8,1.20809612]
["bitfinex-derivatives","ETHF0:USTF0",1748503222083,0.73261,2728.9,2728.8,1.94073612]
["bitfinex-derivatives","ETHF0:USTF0",1748503222478,0.73261,2728.9,2728.8,1.20809612]
["bitfinex-derivatives","ETHF0:USTF0",1748503222674,0.73261,2728.9,2728.8,1.94073612]
["bitfinex-derivatives","ETHF0:USTF0",1748503222874,40.734,2729.4,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748503223086,0.73251,2729.3,2728.9,6.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748503223282,0.73251,2729.3,2729.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748503223484,0.73251,2729.3,2729.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748503224180,0.73251,2729.3,2729.2,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1748503224381,0.73251,2729.3,2729.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748503224779,1.83126,2729.3,2728.8,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503224989,0.73261,2728.9,2728.8,1.86219612]
["bitfinex-derivatives","ETHF0:USTF0",1748503226290,0.73261,2728.9,2728.8,2.59483612]
["bitfinex-derivatives","ETHF0:USTF0",1748503226694,0.7326,2729.0,2728.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748503226897,0.7326,2729.0,2728.9,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1748503227391,0.73257,2729.1,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748503227593,0.73258,2729.0,2728.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748503227985,0.73261,2728.9,2728.8,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503228192,1.93381,2728.9,2728.8,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503228590,2.57221,2728.9,2728.8,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503238409,3.64253928,2728.9,2728.8,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503239217,3.64276645,2728.9,2728.8,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503240008,7.41876645,2728.9,2728.8,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503246825,7.41988574,2728.9,2728.8,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503248418,6.34821,2728.9,2728.8,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503248812,0.73261,2728.9,2728.8,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503249114,4.50261,2728.9,2728.8,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503249416,3.77,2728.9,2728.8,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503249613,4.50261,2728.9,2728.8,0.73813612]
["bitfinex-derivatives","ETHF0:USTF0",1748503252909,3.77,2728.9,2728.8,0.73813612]
["bitfinex-derivatives","ETHF0:USTF0",1748503253109,4.50261,2728.9,2728.8,0.73813612]
["bitfinex-derivatives","ETHF0:USTF0",1748503255817,3.77,2728.9,2728.8,0.73813612]
["bitfinex-derivatives","ETHF0:USTF0",1748503256217,3.2078,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748503256421,3.2078,2729.0,2728.9,1.92201]
["bitfinex-derivatives","ETHF0:USTF0",1748503258721,0.73246,2729.5,2729.0,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1748503258919,3.77,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748503259124,1.07247531,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748503259328,0.73244,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748503259517,1.07204628,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748503259826,3.77,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748503260119,4.50237,2729.8,2729.3,1.83126]
["bitfinex-derivatives","ETHF0:USTF0",1748503260422,3.2078,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748503260617,7.71014,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748503260815,6.9778,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748503261014,4.50234,2729.9,2729.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748503261215,0.73234,2729.9,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748503261419,0.73234,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748503261615,0.73234,2730.0,2729.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1748503261810,0.73234,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748503262225,3.77,2730.1,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748503262426,0.73231,2730.0,2729.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748503263023,0.73231,2730.0,2729.9,2.02884]
["bitfinex-derivatives","ETHF0:USTF0",1748503263623,0.73231,2730.0,2729.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748503264218,0.73237,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748503264528,0.73237,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748503264827,3.77,2730.1,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748503264828,0.73236,2729.9,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748503265527,0.73236,2729.9,2729.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748503265726,0.73236,2729.9,2729.8,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1748503265928,3.77,2730.1,2729.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748503266321,18.91834,2730.7,2729.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748503266322,6.9778,2730.7,2729.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1748503266526,6.9778,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503266721,0.73229,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503266923,3.77,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503267118,0.73238,2729.8,2729.6,1.39001]
["bitfinex-derivatives","ETHF0:USTF0",1748503267321,0.73235,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748503267527,0.73235,2729.9,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748503267722,3.2078,2730.1,2729.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748503267927,3.2078,2730.1,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748503268830,3.94009,2730.1,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748503269328,4.50224,2730.3,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503269530,4.50224,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748503269730,3.77,2730.3,2729.7,5.03875]
["bitfinex-derivatives","ETHF0:USTF0",1748503269925,4.50226,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748503270227,0.7323,2730.1,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503270430,0.7323,2730.1,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748503270732,0.73229,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503271026,0.73222,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748503271234,6.9768,2730.5,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503271428,0.7323,2730.1,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748503271732,8.2905,2730.5,2729.7,5.03876]
["bitfinex-derivatives","ETHF0:USTF0",1748503272230,0.73226,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748503272929,0.73226,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748503273629,0.7323,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748503273830,0.73232,2730.0,2729.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748503274030,0.7323,2730.1,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748503274732,0.73239,2729.7,2729.6,1.39001]
["bitfinex-derivatives","ETHF0:USTF0",1748503274930,1.817,2730.0,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503275132,0.73236,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748503275332,0.73238,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748503275830,0.73236,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748503276629,0.7323,2730.1,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748503276835,4.391,2730.2,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748503277032,4.391,2730.2,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748503277331,4.50128,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748503277833,0.73229,2730.1,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748503278139,3.769,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503278140,4.50128,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748503279035,3.769,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748503279234,0.73223,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748503279535,0.73227,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748503281327,0.73229,2730.1,2730.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748503281839,0.73229,2730.1,2730.0,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1748503282037,0.73229,2730.1,2730.0,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748503282244,0.73228,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748503282638,3.94002,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748503282841,3.2078,2730.4,2730.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748503283137,4.4936,2730.4,2730.1,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748503283326,0.73225,2730.3,2730.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748503283827,0.73225,2730.3,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748503284031,0.73226,2730.2,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748503284232,1.92185,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748503284939,1.92185,2730.3,2730.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748503285235,1.1896,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748503285428,1.92183,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748503286035,1.1896,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748503286232,0.622,2730.5,2730.0,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1748503286535,0.622,2730.5,2730.1,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748503286740,1.92592,2730.4,2730.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748503286940,1.92591,2730.4,2730.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748503287152,1.1937,2730.4,2730.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748503287836,1.92591,2730.4,2730.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748503288044,1.1937,2730.4,2730.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748503290138,1.35418,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748503290638,2.55658,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748503291438,0.73221,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748503291639,1.93461,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748503292145,1.2024,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748503292855,1.93462,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748503294146,0.73223,2730.3,2730.2,0.73773612]
["bitfinex-derivatives","ETHF0:USTF0",1748503294349,0.73223,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748503294653,0.73223,2730.3,2730.2,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503294851,0.73223,2730.3,2730.2,0.73775612]
["bitfinex-derivatives","ETHF0:USTF0",1748503295039,0.73222,2730.4,2730.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748503295447,0.622,2730.5,2730.2,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503295648,0.73223,2730.4,2730.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748503296146,3.762,2730.6,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748503296449,4.8345226,2730.6,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748503296850,5.45819998,2730.6,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748503297051,6.19034998,2730.6,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748503297255,1.07249998,2730.6,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748503297548,1.35578,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748503297748,5.63611461,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748503297943,4.90403461,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748503298551,4.90403461,2730.9,2730.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748503298851,0.7321,2730.8,2730.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748503299546,0.73213,2730.7,2730.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748503299739,0.73211,2730.8,2730.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748503300440,0.73213,2730.7,2730.6,2.04525]
["bitfinex-derivatives","ETHF0:USTF0",1748503300743,0.73213,2730.7,2730.6,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1748503300948,0.73212,2730.8,2730.6,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1748503301144,3.8315,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748503301651,0.7321,2730.8,2730.7,2.64921]
["bitfinex-derivatives","ETHF0:USTF0",1748503302638,3.2078,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748503303149,0.36837806,2732.3,2731.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748503303449,1.8034603,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503303644,0.73183,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503303849,1.33472,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503304049,1.33472,2731.9,2731.7,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1748503304353,0.73183,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503305147,0.6477,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503305348,1.37946,2732.1,2731.9,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748503305748,0.73178,2732.0,2731.8,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1748503305952,0.73178,2732.0,2731.8,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748503306151,1.37947,2732.1,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748503306348,0.73178,2732.0,2731.8,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1748503306553,0.73178,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503306554,4.4087,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503306754,0.73183,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503307052,4.49279,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503307253,4.49279,2732.0,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748503307553,4.49279,2732.0,2731.7,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748503307554,0.73183,2731.8,2731.7,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748503308155,3.761,2732.0,2731.7,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748503308455,0.73181,2731.9,2731.7,5.19934]
["bitfinex-derivatives","ETHF0:USTF0",1748503308755,3.761,2732.0,2731.7,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748503308948,1.37753,2731.8,2731.7,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748503309148,0.6457,2731.8,2731.7,5.19936]
["bitfinex-derivatives","ETHF0:USTF0",1748503309353,1.37753,2731.8,2731.7,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748503309554,1.37753,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503309555,0.6457,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503309743,4.3997,2731.8,2731.7,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1748503310154,0.6457,2731.8,2731.7,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1748503310353,1.37753,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503310545,0.6457,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503310742,0.6457,2731.8,2731.7,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1748503311154,0.6457,2731.8,2731.7,5.23356]
["bitfinex-derivatives","ETHF0:USTF0",1748503312350,1.37753,2731.8,2731.7,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748503312551,1.37753,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503312758,0.73186,2731.7,2731.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503313758,5.73186,2731.7,2731.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503313953,6.98856,2731.7,2731.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503314156,4.48486,2731.7,2731.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503314552,5.74156,2731.7,2731.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503314963,1.82949,2732.0,2731.6,0.00549612]
["bitfinex-derivatives","ETHF0:USTF0",1748503314964,6.9608,2733.0,2731.6,8.21329612]
["bitfinex-derivatives","ETHF0:USTF0",1748503315264,3.753,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503315565,3.753,2732.9,2732.7,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1748503315757,3.753,2732.9,2732.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748503315758,3.753,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503315960,3.753,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503316261,3.753,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503316461,3.753,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503316661,4.48455,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503316862,3.753,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503317058,4.48454,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503317259,3.753,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503317460,4.48454,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503317763,3.753,2732.9,2732.8,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748503318162,0.73152,2733.0,2732.8,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748503318468,4.48454,2732.9,2732.8,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748503318663,3.2078,2735.0,2733.2,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1748503318863,3.2078,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503318864,5.12623104,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503319165,4.063,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503319368,0.73108,2734.6,2734.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748503319569,0.73111,2734.5,2734.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748503319764,4.062,2734.4,2734.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748503320768,4.79314,2734.4,2734.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748503320964,4.062,2734.4,2734.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748503321165,4.79314,2734.4,2734.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748503321467,4.062,2734.4,2734.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748503322663,4.79314,2734.4,2734.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748503322856,4.062,2734.4,2734.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748503323263,4.062,2734.4,2734.3,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1748503323663,4.062,2734.4,2734.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748503323859,4.062,2734.4,2734.3,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1748503324370,4.062,2734.4,2734.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748503324867,4.13330012,2734.4,2734.3,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1748503325167,4.13330012,2734.4,2734.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748503325564,4.13330012,2734.4,2734.3,2.01606]
["bitfinex-derivatives","ETHF0:USTF0",1748503327376,1.82742,2735.1,2734.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1748503327670,4.79103,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503329764,0.29441982,2735.5,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503329765,4.06,2736.0,2735.2,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1748503329969,4.06,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503330166,4.06,2736.0,2735.9,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1748503330368,38.70109,2737.1,2735.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503330573,0.73049,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503330975,5.73049,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503331169,0.73049,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503331975,5.73049,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503332390,0.73049,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503333171,5.73049,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503334077,0.73049,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503339173,0.73057,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503339376,1.82682,2736.0,2735.3,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503339582,0.73087,2735.4,2735.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503339882,4.78787,2735.4,2735.3,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503340081,0.07130012,2736.8,2735.3,8.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503340379,0.73063,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503340577,5.8836,2736.3,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503340772,3.2078,2736.1,2735.4,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1748503340974,0.73079,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503341173,5.01279,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503342878,4.282,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503343282,5.01279,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503343883,4.282,2735.7,2735.6,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1748503344073,4.282,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503344275,0.73082,2735.6,2735.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748503348488,0.73087,2735.4,2735.3,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503349083,1.06323011,2735.4,2735.3,3.94418576]
["bitfinex-derivatives","ETHF0:USTF0",1748503349485,4.282,2735.7,2735.5,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1748503349682,4.282,2735.7,2735.3,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503349683,0.73082,2735.6,2735.4,2.62915]
["bitfinex-derivatives","ETHF0:USTF0",1748503350076,5.0128,2735.7,2735.5,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1748503350281,5.0128,2735.7,2735.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748503350486,6.07642842,2735.7,2735.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748503352386,20.93489,2736.2,2735.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748503352387,1.8258,2737.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503352593,40.48194709,2738.1,2735.5,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1748503352594,4.49,2737.2,2736.2,1.82664]
["bitfinex-derivatives","ETHF0:USTF0",1748503352791,1.82558,2737.8,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503352990,4.49,2737.7,2737.2,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748503353295,5.22026,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503354094,0.73031,2737.5,2737.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748503354287,0.73034,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503356886,0.73038,2737.3,2737.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748503357092,0.73052,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503357391,0.73052,2736.7,2736.6,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748503357392,5.21952,2736.7,2736.6,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748503357792,5.21952,2736.7,2736.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503357793,0.73058,2736.5,2736.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503358090,0.73058,2736.5,2736.4,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503358396,5.73058,2736.5,2736.4,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503358595,5.73058,2736.5,2734.9,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1748503358596,0.73095,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503358891,4.488,2735.1,2735.0,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748503359290,4.488,2735.1,2735.0,5.18518]
["bitfinex-derivatives","ETHF0:USTF0",1748503359689,0.00545125,2735.3,2735.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1748503360190,0.00545125,2735.3,2735.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748503360590,0.00545125,2735.3,2735.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1748503360991,0.00545125,2735.3,2735.1,1.37724]
["bitfinex-derivatives","ETHF0:USTF0",1748503361192,0.00545125,2735.3,2735.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748503361394,0.00545125,2735.3,2735.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1748503362790,0.00545125,2735.3,2735.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748503363690,0.00545125,2735.3,2735.2,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1748503363895,0.73635125,2735.3,2735.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748503364691,0.73635125,2735.3,2734.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748503364692,0.73098,2735.0,2734.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748503364891,0.73098,2735.0,2734.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748503366987,0.73097,2735.1,2734.9,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748503367196,0.73097,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503367398,0.73097,2735.1,2735.0,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748503368996,0.73095,2735.1,2735.0,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748503370298,0.73094,2735.2,2735.0,5.19057]
["bitfinex-derivatives","ETHF0:USTF0",1748503370500,0.00545125,2735.3,2735.0,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748503370705,0.73636125,2735.3,2735.0,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748503370997,0.00545125,2735.3,2735.0,5.19057]
["bitfinex-derivatives","ETHF0:USTF0",1748503371195,0.73636125,2735.3,2735.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748503371397,0.73636125,2735.3,2735.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748503371704,0.73095,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503373005,0.73095,2735.1,2735.0,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748503374105,0.73636125,2735.3,2735.1,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1748503374296,0.73636125,2735.3,2735.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748503375201,0.73635125,2735.3,2735.2,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748503380404,0.73095,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503381109,0.73095,2735.1,2735.0,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1748503382208,0.73095,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503382610,0.731,2734.9,2734.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503382903,5.164,2734.9,2734.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503384208,5.164,2734.9,2734.8,1.26978576]
["bitfinex-derivatives","ETHF0:USTF0",1748503385305,13.3718,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503385510,14.41187282,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503386112,13.3718,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503386308,32.5248996,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503386804,9.4118996,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503387716,14.4118996,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503387909,15.6985996,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503388607,33.7895996,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503389212,15.6985996,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503389609,33.7795996,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503389807,10.6985996,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503390408,10.69983157,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503390609,15.69983157,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503390814,33.79783157,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503391613,33.06683157,2734.9,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503391819,0.73132,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503392014,5.16532,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503392217,4.434,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503392520,4.434,2733.7,2733.6,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1748503392916,4.434,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503393117,5.16532,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503394519,4.434,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503394813,4.434,2733.7,2733.6,8.93915]
["bitfinex-derivatives","ETHF0:USTF0",1748503396015,5.16532,2733.7,2733.6,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1748503396219,5.16532,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503398510,5.16532,2733.7,2733.6,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1748503399120,5.16532,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503399424,5.16532,2733.7,2733.6,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1748503400833,5.16532,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503401134,0.73138,2733.5,2733.4,0.66318576]
["bitfinex-derivatives","ETHF0:USTF0",1748503401726,0.73138,2733.5,2733.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503404532,0.73148,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503404741,0.73154,2732.9,2732.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748503405234,0.73152,2733.0,2732.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748503405431,4.435,2733.1,2733.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748503405639,4.435,2733.1,2733.0,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1748503405828,0.73152,2733.0,2732.8,0.62778576]
["bitfinex-derivatives","ETHF0:USTF0",1748503406030,0.73152,2733.0,2732.8,1.35934576]
["bitfinex-derivatives","ETHF0:USTF0",1748503406733,4.435,2733.1,2732.8,0.62778576]
["bitfinex-derivatives","ETHF0:USTF0",1748503406734,0.73154,2732.9,2732.8,0.62778576]
["bitfinex-derivatives","ETHF0:USTF0",1748503407530,4.435,2733.1,2732.8,0.62778576]
["bitfinex-derivatives","ETHF0:USTF0",1748503407739,0.73154,2732.9,2732.8,0.62778576]
["bitfinex-derivatives","ETHF0:USTF0",1748503409438,0.73154,2732.9,2732.8,1.84608576]
["bitfinex-derivatives","ETHF0:USTF0",1748503409938,4.435,2733.1,2732.8,1.84608576]
["bitfinex-derivatives","ETHF0:USTF0",1748503410442,0.73154,2732.9,2732.8,1.84608576]
["bitfinex-derivatives","ETHF0:USTF0",1748503412143,0.73153,2733.0,2732.8,2.57764576]
["bitfinex-derivatives","ETHF0:USTF0",1748503412330,0.73151,2733.0,2732.8,2.57764576]
["bitfinex-derivatives","ETHF0:USTF0",1748503412537,0.73154,2732.9,2732.8,1.84608576]
["bitfinex-derivatives","ETHF0:USTF0",1748503412735,0.73152,2733.0,2732.8,1.84608576]
["bitfinex-derivatives","ETHF0:USTF0",1748503412936,4.435,2733.1,2732.8,2.57764576]
["bitfinex-derivatives","ETHF0:USTF0",1748503413236,0.91351,2733.0,2732.8,2.57764576]
["bitfinex-derivatives","ETHF0:USTF0",1748503413638,0.182,2733.0,2732.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748503413837,0.182,2733.0,2732.9,1.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748503417342,0.91351,2733.0,2732.9,1.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748503417542,0.182,2733.0,2732.9,1.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748503420047,0.91351,2733.0,2732.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748503421134,0.91351,2733.0,2732.9,1.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748503421544,0.182,2733.0,2732.9,1.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748503423648,0.182,2733.0,2732.9,5.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748503426237,0.91351,2733.0,2732.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748503426444,0.91351,2733.0,2732.9,5.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748503427151,0.182,2733.0,2732.9,5.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748503434543,0.91351,2733.0,2732.9,5.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748503434947,0.182,2733.0,2732.9,5.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748503435148,0.91351,2733.0,2732.9,5.20254]
["bitfinex-derivatives","ETHF0:USTF0",1748503435345,0.182,2733.0,2732.9,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1748503435851,0.91351,2733.0,2732.9,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1748503436051,0.182,2733.0,2732.9,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1748503436951,0.182,2733.0,2732.9,5.86864]
["bitfinex-derivatives","ETHF0:USTF0",1748503454053,36.878,2734.1,2733.3,1.82852]
["bitfinex-derivatives","ETHF0:USTF0",1748503454365,0.73676576,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503454555,5.85045427,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503454953,1.05017427,2733.9,2733.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748503455157,5.11917427,2733.9,2733.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748503455563,5.85044427,2733.9,2733.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748503456058,5.11917427,2733.9,2733.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748503456568,1.05017427,2733.9,2733.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748503456765,4.07448576,2733.9,2733.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748503457065,0.00548576,2733.9,2733.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748503457366,4.07448576,2733.9,2733.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748503457860,3.2078,2734.8,2733.9,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1748503458167,0.7311,2734.6,2734.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1748503458364,1.0435327,2734.5,2734.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1748503459368,0.7311,2734.6,2734.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1748503459568,4.07448576,2734.7,2734.5,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748503459763,4.069,2734.6,2734.5,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748503460066,2.05036576,2734.7,2734.5,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748503460367,0.00548576,2734.7,2734.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748503460668,4.07348576,2734.7,2734.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748503460977,0.73111,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503461359,0.73116,2734.3,2734.2,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503461672,0.7313,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503461872,4.7993,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503463167,6.0324,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503464464,5.3011,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503464663,4.068,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503464864,4.068,2734.1,2733.7,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1748503465060,4.068,2734.1,2733.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748503465257,0.73127,2733.9,2733.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748503465461,1.96436,2734.0,2733.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748503465766,1.2331,2734.0,2733.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748503465964,0.07130012,2733.9,2733.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1748503466765,0.6369,2734.4,2733.8,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1748503466766,0.00548576,2734.7,2733.8,6.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748503466976,4.068,2734.6,2734.5,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1748503468471,4.068,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503468669,4.79908,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503469272,6.01348,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503469968,5.2824,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503470271,6.01348,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503471363,5.2824,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503471568,6.01348,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503471768,0.00548576,2734.7,2734.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748503471968,4.07348576,2734.7,2734.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748503472170,0.00548576,2734.7,2734.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748503472473,4.07348576,2734.7,2734.6,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1748503472669,0.73089,2735.4,2734.6,6.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748503472865,0.73087,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503473473,1.82725,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503473774,0.73097,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503473976,4.72997,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503475075,3.999,2735.1,2735.0,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1748503475471,3.999,2735.1,2735.0,5.15908]
["bitfinex-derivatives","ETHF0:USTF0",1748503477775,4.72995,2735.1,2735.0,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748503478074,4.72995,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503480777,9.72995,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503481078,4.72895,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503481280,0.73092,2735.3,2735.1,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1748503481580,3.998,2735.2,2735.1,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1748503481876,4.72892,2735.2,2735.1,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1748503482078,4.72894,2735.2,2735.0,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1748503482268,3.998,2735.1,2735.0,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1748503484277,4.72895,2735.1,2735.0,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1748503485075,4.72895,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503485276,3.998,2735.2,2735.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748503485479,0.73636576,2735.4,2735.2,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1748503485674,0.73636576,2735.4,2735.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748503485872,4.73436576,2735.4,2735.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748503486878,4.73436576,2735.4,2735.3,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1748503487280,4.73436576,2735.4,2735.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748503487474,4.00348576,2735.4,2735.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748503488179,4.73435576,2735.4,2735.3,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1748503488380,0.73635576,2735.4,2735.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748503488587,0.00548576,2735.4,2735.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748503490277,0.07678588,2735.4,2735.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748503491589,0.80765588,2735.4,2735.3,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1748503491784,0.80765588,2735.4,2735.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748503492084,0.07678588,2735.4,2735.3,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748503494484,0.80765588,2735.4,2735.3,3.8181]
["bitfinex-derivatives","ETHF0:USTF0",1748503495284,0.80765588,2735.4,2735.0,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1748503495285,0.73095,2735.1,2735.0,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1748503495487,4.72795,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503495692,1.2344,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503495990,0.07678588,2735.4,2735.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748503495991,3.997,2735.2,2735.1,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1748503496188,3.997,2735.2,2735.1,1.37895]
["bitfinex-derivatives","ETHF0:USTF0",1748503496981,0.07678588,2735.4,2735.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748503497186,4.07378588,2735.4,2735.3,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748503497495,4.80465588,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503497792,4.07378588,2735.4,2735.3,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748503498092,0.07678588,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503498290,4.07378588,2735.4,2735.3,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748503499084,4.07378588,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503499284,4.80465588,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503499486,4.80465588,2735.4,2735.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748503500287,0.80765588,2735.4,2735.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748503500589,4.80465588,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503502397,4.80465588,2735.4,2734.9,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503502398,0.73098,2735.0,2734.9,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503503196,4.63398,2735.0,2734.9,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503504190,3.903,2735.0,2734.9,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503504396,4.63398,2735.0,2734.9,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503504989,4.63398,2735.0,2734.9,4.50138576]
["bitfinex-derivatives","ETHF0:USTF0",1748503508506,4.63398,2735.0,2734.9,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503508693,4.63398,2735.0,2734.9,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503510897,4.63398,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503510898,0.73106,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503511203,3.903,2735.0,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503511398,0.73103,2734.8,2734.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748503512602,0.91353,2734.8,2734.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748503515506,0.73106,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503516008,1.94656,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503517710,0.73106,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503518298,2.02326,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503518498,0.73108,2734.6,2734.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503518704,7.60037034,2734.6,2734.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503520712,1.82789,2734.4,2733.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748503520911,0.73133,2733.7,2733.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748503521106,4.63533,2733.7,2733.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748503521313,0.73143,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503521515,4.63543,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503522911,3.904,2733.3,2733.2,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1748503523307,3.904,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503523514,4.63543,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503524217,0.73143,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503524508,4.63543,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503524715,0.73143,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503524912,3.904,2733.3,2733.2,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1748503525118,0.73687576,2733.5,2733.3,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748503525412,0.00548576,2733.5,2733.4,1.32581]
["bitfinex-derivatives","ETHF0:USTF0",1748503525618,3.905,2733.8,2733.4,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1748503525813,4.6363,2733.8,2733.6,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748503526316,0.73133,2733.7,2733.5,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748503526615,0.73135,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503527517,0.91425,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503528218,0.1829,2733.6,2733.5,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1748503528909,0.1829,2733.6,2733.5,9.55128]
["bitfinex-derivatives","ETHF0:USTF0",1748503529118,3.905,2733.8,2733.5,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1748503529418,0.73135,2733.7,2733.5,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1748503529623,0.73135,2733.7,2733.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748503530523,3.905,2733.8,2733.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748503531621,0.73677576,2733.9,2733.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748503531921,4.82435576,2733.9,2733.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748503532422,4.09308576,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503532920,4.82437576,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503533219,0.73133,2733.7,2733.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748503534024,4.09308576,2733.9,2733.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1748503534025,0.73132,2733.8,2733.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1748503534421,0.18808576,2733.9,2733.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748503534619,4.78035576,2733.9,2733.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748503534918,4.04908576,2733.9,2733.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748503535428,4.78035576,2733.9,2733.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748503536026,4.04908576,2733.9,2733.8,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748503537917,4.04908576,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503537918,4.78035576,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503538720,4.78035576,2733.9,2733.8,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748503542922,4.78035576,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503543126,4.78035576,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503543127,0.73135,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503543326,0.73135,2733.6,2733.5,5.14488]
["bitfinex-derivatives","ETHF0:USTF0",1748503544030,0.73135,2733.6,2733.5,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748503544225,4.04908576,2733.9,2733.5,5.14486]
["bitfinex-derivatives","ETHF0:USTF0",1748503544529,0.73134,2733.7,2733.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748503544931,4.04908576,2733.9,2733.6,1.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748503545230,0.73133,2733.7,2733.6,1.97154]
["bitfinex-derivatives","ETHF0:USTF0",1748503545532,0.73133,2733.7,2733.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748503548228,0.73135,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503549333,0.73134,2733.7,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503549637,0.73134,2733.7,2733.5,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748503550036,0.73131,2733.8,2733.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748503550236,0.73131,2733.8,2733.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748503550430,0.73131,2733.8,2733.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748503552933,0.73135,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503553546,0.80264012,2733.7,2733.5,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748503553834,0.73135,2733.6,2733.5,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748503554139,0.80264012,2733.7,2733.5,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748503554340,0.73135,2733.6,2733.5,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748503554635,0.80264012,2733.7,2733.5,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748503554831,0.73135,2733.6,2733.5,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748503555729,0.73135,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503556836,0.73135,2733.6,2733.5,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1748503557836,0.73135,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503558228,2.02935,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503559139,0.73135,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503562148,3.86648576,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503562346,4.90521151,2733.8,2733.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748503562542,1.04321151,2733.8,2733.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748503562743,4.0446,2733.8,2733.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748503562939,4.0446,2733.8,2733.7,1.37133]
["bitfinex-derivatives","ETHF0:USTF0",1748503564951,4.7759,2733.8,2733.7,1.37133]
["bitfinex-derivatives","ETHF0:USTF0",1748503565141,0.73133,2733.7,2733.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748503565342,0.73133,2733.7,2733.6,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1748503565943,0.73133,2733.7,2733.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748503568441,0.91391,2733.8,2733.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748503568644,3.859,2733.7,2733.6,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1748503569944,0.1826,2733.8,2733.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748503570147,0.00548576,2733.9,2733.7,2.01833]
["bitfinex-derivatives","ETHF0:USTF0",1748503570348,3.859,2734.4,2734.3,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1748503570654,3.859,2734.4,2734.3,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1748503571048,3.859,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503571247,3.859,2734.6,2734.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748503571646,3.859,2734.6,2734.5,2.01811]
["bitfinex-derivatives","ETHF0:USTF0",1748503571860,3.86448576,2734.7,2734.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748503572151,3.86448576,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503572351,4.59554576,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503572553,4.59554576,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503578149,10.69219576,2734.7,2734.2,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503578343,0.73116,2734.3,2734.2,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503578555,4.58916,2734.3,2734.2,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503580055,4.58916,2734.3,2734.2,4.43518576]
["bitfinex-derivatives","ETHF0:USTF0",1748503581250,3.858,2734.3,2734.2,4.43518576]
["bitfinex-derivatives","ETHF0:USTF0",1748503581554,4.58916,2734.3,2734.2,4.43518576]
["bitfinex-derivatives","ETHF0:USTF0",1748503585159,4.58916,2734.3,2734.2,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503585865,4.58916,2734.3,2734.2,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503590461,4.58916,2734.3,2734.2,1.31158576]
["bitfinex-derivatives","ETHF0:USTF0",1748503591568,4.58916,2734.3,2734.2,4.51938576]
["bitfinex-derivatives","ETHF0:USTF0",1748503592160,4.58916,2734.3,2734.2,1.31158576]
["bitfinex-derivatives","ETHF0:USTF0",1748503592865,4.58916,2734.3,2734.2,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503594762,5.83176,2734.3,2734.2,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503595762,5.90306012,2734.3,2734.2,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503597668,4.65446012,2734.3,2734.2,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503599766,0.80246012,2734.3,2734.2,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503599961,4.65446012,2734.3,2734.2,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503600157,12.13110012,2734.3,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503600363,0.73132,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503600563,0.73131,2733.8,2733.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748503600772,4.58331,2733.8,2733.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748503600968,3.852,2733.8,2733.7,2.63712]
["bitfinex-derivatives","ETHF0:USTF0",1748503601363,4.7661,2733.8,2733.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748503601669,4.0348,2733.8,2733.7,2.63712]
["bitfinex-derivatives","ETHF0:USTF0",1748503601866,4.7661,2733.8,2733.7,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1748503602971,4.7661,2733.8,2733.7,2.63712]
["bitfinex-derivatives","ETHF0:USTF0",1748503603166,0.1828,2733.8,2733.7,7.63712]
["bitfinex-derivatives","ETHF0:USTF0",1748503603868,4.58323,2734.1,2734.0,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1748503604063,4.58323,2734.1,2734.0,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1748503604266,4.58423,2734.1,2734.0,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1748503604660,4.58423,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503605169,0.73123,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503605369,4.58423,2734.1,2734.0,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1748503605574,4.58423,2734.1,2734.0,4.59284]
["bitfinex-derivatives","ETHF0:USTF0",1748503605768,4.58423,2734.1,2734.0,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748503605967,0.07130012,2734.3,2734.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748503606368,0.80246012,2734.3,2734.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748503606675,0.80246012,2734.3,2734.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748503606676,0.73119,2734.2,2734.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748503607374,0.73119,2734.2,2734.1,1.99192]
["bitfinex-derivatives","ETHF0:USTF0",1748503608272,0.73119,2734.2,2734.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748503609167,0.73119,2734.2,2734.1,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748503610875,0.73119,2734.2,2734.1,2.62742]
["bitfinex-derivatives","ETHF0:USTF0",1748503611176,0.07130012,2734.3,2734.1,2.62742]
["bitfinex-derivatives","ETHF0:USTF0",1748503611378,0.80246012,2734.3,2734.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748503612972,0.73122,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503613176,4.58322,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503613581,4.58322,2734.1,2734.0,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748503614578,3.852,2734.1,2734.0,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748503614875,4.58322,2734.1,2734.0,5.12754]
["bitfinex-derivatives","ETHF0:USTF0",1748503615068,3.852,2734.1,2734.0,5.12754]
["bitfinex-derivatives","ETHF0:USTF0",1748503615272,0.80248012,2734.3,2734.1,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1748503615580,3.852,2734.2,2734.1,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1748503616579,4.58319,2734.2,2734.1,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1748503617076,3.852,2734.2,2734.1,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1748503617379,4.58319,2734.2,2734.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748503622277,4.58319,2734.2,2734.1,2.01432]
["bitfinex-derivatives","ETHF0:USTF0",1748503622681,4.58319,2734.2,2734.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748503623177,0.73119,2734.2,2734.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748503623370,4.58319,2734.2,2734.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748503623980,4.58319,2734.2,2734.1,2.01432]
["bitfinex-derivatives","ETHF0:USTF0",1748503624378,4.58319,2734.2,2734.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748503624684,3.92330012,2734.3,2734.2,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748503624887,4.65446012,2734.3,2734.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748503625081,4.58316,2734.3,2734.2,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1748503625286,4.58316,2734.3,2734.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748503625580,4.58316,2734.3,2734.2,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1748503625784,4.58316,2734.3,2734.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748503626079,4.58316,2734.3,2734.2,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1748503626387,3.852,2734.3,2734.2,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1748503627188,4.58316,2734.3,2734.2,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748503627486,4.58316,2734.3,2734.2,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1748503627883,0.73114,2734.4,2734.3,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748503628086,4.57414,2734.4,2734.3,5.16965]
["bitfinex-derivatives","ETHF0:USTF0",1748503628485,4.57414,2734.4,2734.3,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1748503629081,4.57414,2734.4,2734.3,5.16966]
["bitfinex-derivatives","ETHF0:USTF0",1748503629991,3.843,2734.4,2734.3,5.16966]
["bitfinex-derivatives","ETHF0:USTF0",1748503630183,0.73109,2734.6,2734.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748503630492,0.7311,2734.6,2734.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748503630678,4.5741,2734.6,2734.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748503630878,0.73111,2734.5,2734.4,1.96692]
["bitfinex-derivatives","ETHF0:USTF0",1748503631091,4.57411,2734.6,2734.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748503631297,4.57411,2734.6,2734.5,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1748503631593,4.57411,2734.6,2734.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748503631791,0.73111,2734.6,2734.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748503631987,4.57411,2734.6,2734.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748503632193,3.843,2734.6,2734.5,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1748503633786,0.00548576,2734.7,2734.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748503633995,0.00548576,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503639291,0.07678588,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503648497,0.80784588,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503648699,1.42254588,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503649397,0.07678588,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503655613,0.80784588,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503657205,0.80784588,2734.7,2734.6,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1748503658005,0.80784588,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503658907,0.80784588,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503659498,0.80784588,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503659899,0.80784588,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503660106,0.80784588,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503661801,0.07678588,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503668916,0.80784588,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503669213,0.07678588,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503683226,0.07678588,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503683428,0.07678588,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503688633,0.80784588,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503688832,0.07678588,2734.7,2734.6,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1748503695139,0.6368,2736.1,2734.6,12.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748503695433,0.73076,2735.8,2735.7,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1748503695630,0.73076,2735.9,2735.7,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1748503695830,0.73076,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503696237,4.55276,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503700141,4.62406012,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503700339,0.00548576,2736.0,2735.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503700537,0.73082,2735.6,2735.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503700842,1.77188955,2735.6,2735.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503701033,6.77188955,2735.6,2735.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503702538,5.73082,2735.6,2735.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503702740,6.77194778,2735.6,2735.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503703941,7.53304778,2735.6,2735.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503704138,10.74084778,2735.6,2735.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503704340,5.74084778,2735.6,2735.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503704540,10.74084778,2735.6,2735.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503706640,9.69972,2735.6,2735.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503706843,10.74091593,2735.6,2735.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503711253,10.7410894,2735.6,2735.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503712446,0.73095,2735.1,2735.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748503712650,4.55295,2735.1,2735.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748503726769,0.731,2734.9,2734.8,1.21878576]
["bitfinex-derivatives","ETHF0:USTF0",1748503727162,1.77219783,2734.9,2734.8,1.21878576]
["bitfinex-derivatives","ETHF0:USTF0",1748503728663,1.77262234,2734.9,2734.8,1.21878576]
["bitfinex-derivatives","ETHF0:USTF0",1748503729266,0.731,2734.9,2734.8,1.21878576]
["bitfinex-derivatives","ETHF0:USTF0",1748503730772,1.77305747,2734.9,2734.8,1.21878576]
["bitfinex-derivatives","ETHF0:USTF0",1748503731575,4.98085747,2734.9,2734.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503734073,4.98111467,2734.9,2734.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503734672,4.98111467,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503735274,5.26811863,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503736667,6.03061863,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503741081,11.03061863,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503741284,11.02960629,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503741482,6.02960629,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503743587,5.26710629,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503745692,5.2673182,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503745898,5.33861832,2734.9,2734.8,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503748493,5.33861832,2734.9,2734.8,1.19830576]
["bitfinex-derivatives","ETHF0:USTF0",1748503748494,1.84381436,2734.9,2734.8,1.19830576]
["bitfinex-derivatives","ETHF0:USTF0",1748503748798,5.64481436,2734.9,2734.8,1.84750576]
["bitfinex-derivatives","ETHF0:USTF0",1748503750099,5.64523538,2734.9,2734.8,1.84750576]
["bitfinex-derivatives","ETHF0:USTF0",1748503750297,1.84423538,2734.9,2734.8,1.84750576]
["bitfinex-derivatives","ETHF0:USTF0",1748503750498,5.64523538,2734.9,2734.8,1.84750576]
["bitfinex-derivatives","ETHF0:USTF0",1748503751001,0.80230012,2734.9,2734.8,5.05530576]
["bitfinex-derivatives","ETHF0:USTF0",1748503751301,4.60330012,2734.9,2734.8,5.05530576]
["bitfinex-derivatives","ETHF0:USTF0",1748503754896,0.80230012,2734.9,2734.8,5.05530576]
["bitfinex-derivatives","ETHF0:USTF0",1748503755101,0.07130012,2734.9,2734.8,5.05530576]
["bitfinex-derivatives","ETHF0:USTF0",1748503755296,0.80230012,2734.9,2734.8,5.05530576]
["bitfinex-derivatives","ETHF0:USTF0",1748503756890,0.731,2734.9,2734.8,5.05530576]
["bitfinex-derivatives","ETHF0:USTF0",1748503757100,0.80230012,2734.9,2734.8,5.05530576]
["bitfinex-derivatives","ETHF0:USTF0",1748503757507,0.07130012,2734.9,2734.8,5.05530576]
["bitfinex-derivatives","ETHF0:USTF0",1748503757695,0.80230012,2734.9,2734.8,5.05530576]
["bitfinex-derivatives","ETHF0:USTF0",1748503759405,0.07130012,2734.9,2734.8,5.78633576]
["bitfinex-derivatives","ETHF0:USTF0",1748503760202,0.07130012,2734.9,2734.8,5.05530576]
["bitfinex-derivatives","ETHF0:USTF0",1748503760203,0.80230012,2734.9,2734.8,5.05530576]
["bitfinex-derivatives","ETHF0:USTF0",1748503765317,0.73108,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503765508,4.53208,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503766014,4.53208,2734.6,2734.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748503766601,0.73107,2734.7,2734.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748503766910,0.73104,2734.8,2734.5,4.57011]
["bitfinex-derivatives","ETHF0:USTF0",1748503767210,0.73108,2734.6,2734.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748503768511,0.73108,2734.6,2734.5,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748503772212,0.73108,2734.6,2734.5,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748503772517,0.73114,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503772708,4.53214,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503773217,5.80414,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503773815,6.84662026,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503774710,5.80414,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503781119,0.6317,2734.5,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503781315,0.07130012,2734.6,2734.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748503781521,3.86130012,2734.6,2734.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748503782410,4.59239012,2734.6,2734.4,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1748503782615,3.86130012,2734.6,2734.4,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1748503782814,4.59238012,2734.6,2734.5,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748503783423,3.86130012,2734.6,2734.3,0.60698576]
["bitfinex-derivatives","ETHF0:USTF0",1748503783726,0.73113,2734.5,2734.3,1.33814576]
["bitfinex-derivatives","ETHF0:USTF0",1748503784022,0.73113,2734.5,2734.4,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748503786427,0.73114,2734.5,2734.3,0.60698576]
["bitfinex-derivatives","ETHF0:USTF0",1748503786626,0.73114,2734.5,2734.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748503787929,4.59240012,2734.6,2734.4,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1748503788330,4.59240012,2734.6,2734.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748503789331,3.86130012,2734.6,2734.5,2.56281]
["bitfinex-derivatives","ETHF0:USTF0",1748503789626,3.79,2734.6,2734.5,2.56281]
["bitfinex-derivatives","ETHF0:USTF0",1748503790228,4.52108,2734.6,2734.5,2.56281]
["bitfinex-derivatives","ETHF0:USTF0",1748503790531,4.52108,2734.6,2734.5,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1748503791325,4.52108,2734.6,2734.5,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748503793425,4.52108,2734.6,2734.5,5.77061]
["bitfinex-derivatives","ETHF0:USTF0",1748503793638,0.73106,2734.7,2734.6,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1748503793930,3.79,2734.7,2734.6,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1748503796633,0.73101,2734.9,2734.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748503796835,0.73101,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503797130,4.52001,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503797828,4.52001,2734.9,2734.8,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1748503798225,3.789,2734.9,2734.8,3.93881]
["bitfinex-derivatives","ETHF0:USTF0",1748503798425,0.731,2735.0,2734.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1748503798629,4.52,2735.0,2734.9,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748503798830,0.731,2735.0,2734.9,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748503799034,4.52,2735.0,2734.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748503800032,0.731,2735.0,2734.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748503800233,4.52,2735.0,2734.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748503800734,3.789,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503800935,0.73107,2734.7,2734.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748503802033,0.73111,2734.5,2734.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748503802232,0.73114,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503802432,2.56944,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503803034,0.73114,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503803233,0.73114,2734.4,2734.3,1.87718576]
["bitfinex-derivatives","ETHF0:USTF0",1748503804437,0.80243012,2734.5,2734.3,1.87718576]
["bitfinex-derivatives","ETHF0:USTF0",1748503804637,0.6494,2734.7,2734.3,0.62508576]
["bitfinex-derivatives","ETHF0:USTF0",1748503804834,4.83250209,2734.6,2734.3,0.62508576]
["bitfinex-derivatives","ETHF0:USTF0",1748503805042,0.73113,2734.5,2734.3,0.62508576]
["bitfinex-derivatives","ETHF0:USTF0",1748503805240,3.789,2734.4,2734.3,1.35625576]
["bitfinex-derivatives","ETHF0:USTF0",1748503807034,4.52014,2734.4,2734.3,0.62508576]
["bitfinex-derivatives","ETHF0:USTF0",1748503807540,4.52014,2734.4,2734.3,1.35624576]
["bitfinex-derivatives","ETHF0:USTF0",1748503808041,4.52014,2734.4,2734.3,0.62508576]
["bitfinex-derivatives","ETHF0:USTF0",1748503810237,4.52014,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503810440,5.56430229,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503811637,6.77000229,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503813346,6.76983241,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503814447,2.24969241,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503814742,4.01018012,2734.7,2734.4,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748503815045,3.778,2734.6,2734.4,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748503815245,3.778,2734.6,2734.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748503815445,4.01018012,2734.7,2734.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1748503815644,3.778,2734.6,2734.4,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1748503815846,0.07130012,2734.7,2734.3,1.24758576]
["bitfinex-derivatives","ETHF0:USTF0",1748503816044,3.778,2734.6,2734.5,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1748503817045,0.07130012,2734.7,2734.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748503818248,0.07130012,2734.7,2734.6,5.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748503819141,0.80236012,2734.7,2734.6,5.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748503819445,0.07130012,2734.7,2734.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748503819747,0.07130012,2734.7,2734.6,2.01398]
["bitfinex-derivatives","ETHF0:USTF0",1748503820047,4.50902,2734.9,2734.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748503820244,4.50902,2734.9,2734.8,3.93883]
["bitfinex-derivatives","ETHF0:USTF0",1748503820445,4.50902,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503820646,4.50902,2734.9,2734.8,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748503822046,0.73102,2734.9,2734.8,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748503822242,3.778,2735.0,2734.8,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748503822447,3.778,2735.0,2734.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748503822645,36.863,2735.6,2734.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1748503822843,5.04019125,2735.8,2734.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1748503822844,0.73089,2735.4,2735.3,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1748503823046,0.00545125,2735.8,2735.3,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748503823246,4.5088,2735.7,2735.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748503823940,3.778,2735.7,2735.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748503824145,3.778,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503824346,3.778,2735.7,2735.6,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1748503824548,3.778,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503824738,4.50879,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503824939,4.50879,2735.7,2735.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748503824940,0.73087,2735.4,2735.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748503825348,0.73087,2735.4,2735.3,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748503825646,1.9098,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503825852,0.7309,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503826053,4.5079,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503826252,4.5079,2735.3,2735.2,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1748503826253,3.777,2735.3,2735.2,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1748503827053,4.5079,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503828755,4.5079,2735.3,2735.2,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748503835061,4.57920012,2735.3,2735.2,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748503838862,4.57920012,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503844971,4.57920012,2735.3,2734.6,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1748503844972,0.73103,2734.8,2734.7,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748503845171,0.73102,2734.9,2734.7,5.86736]
["bitfinex-derivatives","ETHF0:USTF0",1748503845471,0.73102,2734.9,2734.8,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1748503845777,5.67561012,2735.3,2734.8,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1748503845778,3.84830012,2735.3,2734.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748503845969,0.73098,2735.1,2735.0,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1748503846275,0.73095,2735.1,2735.0,4.58407]
["bitfinex-derivatives","ETHF0:USTF0",1748503846472,0.73095,2735.1,2735.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748503846775,0.73095,2735.1,2735.0,4.58408]
["bitfinex-derivatives","ETHF0:USTF0",1748503846971,0.73095,2735.1,2735.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748503848673,0.73095,2735.1,2735.0,4.58408]
["bitfinex-derivatives","ETHF0:USTF0",1748503848870,0.07130012,2735.3,2735.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748503849075,0.07130012,2735.3,2735.2,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1748503849374,0.73091,2735.3,2735.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748503849577,3.767,2735.6,2735.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748503850078,0.73087,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503851581,0.73095,2735.1,2735.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748503851878,0.73093,2735.2,2735.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748503852274,7.47368,2735.6,2735.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748503852577,0.80225012,2735.1,2735.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748503853874,0.80225012,2735.1,2735.0,4.58408]
["bitfinex-derivatives","ETHF0:USTF0",1748503854078,0.07130012,2735.1,2735.0,4.58408]
["bitfinex-derivatives","ETHF0:USTF0",1748503854778,0.80225012,2735.1,2735.0,4.58408]
["bitfinex-derivatives","ETHF0:USTF0",1748503854979,0.07130012,2735.1,2735.0,4.58408]
["bitfinex-derivatives","ETHF0:USTF0",1748503855281,0.80225012,2735.1,2735.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748503857978,0.80225012,2735.1,2735.0,4.58408]
["bitfinex-derivatives","ETHF0:USTF0",1748503858978,0.80225012,2735.1,2735.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748503859580,0.80225012,2735.1,2735.0,4.58408]
["bitfinex-derivatives","ETHF0:USTF0",1748503860090,0.80225012,2735.1,2735.0,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748503860790,0.73098,2735.0,2734.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748503860984,2.4064685,2735.0,2734.9,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748503861384,0.73106,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503861797,0.73109,2734.6,2734.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748503861985,0.73109,2734.6,2734.5,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748503863296,3.767,2734.6,2734.3,4.41868576]
["bitfinex-derivatives","ETHF0:USTF0",1748503863589,3.767,2734.6,2734.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748503863590,0.73111,2734.5,2734.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748503863789,4.4981,2734.6,2734.4,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1748503863989,0.73104,2734.8,2734.6,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1748503864288,3.767,2734.6,2734.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748503864490,3.767,2734.7,2734.6,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748503864696,3.767,2734.7,2734.6,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748503865789,4.49807,2734.7,2734.5,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748503865986,0.73109,2734.6,2734.5,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748503866182,0.73109,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503866892,0.73109,2734.6,2734.5,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748503867487,0.73109,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503867985,0.73109,2734.6,2734.3,0.61358576]
["bitfinex-derivatives","ETHF0:USTF0",1748503867986,0.73114,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503868190,4.49814,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503868589,5.15564,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503868890,6.38524,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503871992,3.2078,2734.5,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503872188,3.757,2734.9,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503872386,3.757,2734.9,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503872387,1.82759,2734.8,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503872588,0.73114,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503872791,0.73114,2734.4,2734.3,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503873293,0.73113,2734.5,2734.3,3.94444576]
["bitfinex-derivatives","ETHF0:USTF0",1748503873595,0.73109,2734.6,2734.3,3.94444576]
["bitfinex-derivatives","ETHF0:USTF0",1748503873795,3.757,2734.4,2734.3,3.94444576]
["bitfinex-derivatives","ETHF0:USTF0",1748503875296,3.757,2734.4,2734.3,3.94445576]
["bitfinex-derivatives","ETHF0:USTF0",1748503875792,4.48814,2734.4,2734.3,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503876699,4.48814,2734.4,2734.3,3.94445576]
["bitfinex-derivatives","ETHF0:USTF0",1748503876895,4.48814,2734.4,2734.3,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503877102,4.48814,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503880799,4.55944012,2734.4,2734.3,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503881992,0.7313,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503882299,4.4893,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503883100,4.4893,2733.8,2733.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1748503886102,3.758,2733.8,2733.7,5.19793]
["bitfinex-derivatives","ETHF0:USTF0",1748503886599,4.4893,2733.8,2733.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1748503886795,0.7313,2733.8,2733.7,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1748503887504,3.758,2733.9,2733.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748503887703,3.758,2733.9,2733.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1748503887907,0.00548576,2734.0,2733.8,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748503888204,0.73675576,2734.0,2733.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748503888605,0.00548576,2734.0,2733.9,2.57877]
["bitfinex-derivatives","ETHF0:USTF0",1748503889200,0.73673576,2734.0,2733.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748503893004,17.5079235,2753.4,2735.0,7.37814412]
["bitfinex-derivatives","ETHF0:USTF0",1748503893210,0.73125,2734.0,2733.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748503893401,4.48925,2734.0,2733.9,5.0553]
["bitfinex-derivatives","ETHF0:USTF0",1748503893713,4.48925,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503893908,0.73133,2733.7,2733.6,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1748503894107,0.73133,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503894309,0.73141,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503894507,4.48941,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503894804,5.53367634,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503895822,4.48941,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503896016,5.5329952,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503896214,4.48941,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503896913,4.67221,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503898718,9.67221,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503899017,0.73146,2733.2,2733.1,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503904623,0.73146,2733.2,2732.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748503904624,3.2078,2733.2,2732.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748503904818,0.73157,2732.8,2732.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748503905022,4.48057,2732.8,2732.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748503905423,4.48057,2732.8,2732.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748503907922,4.48057,2732.8,2732.7,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748503908421,0.73162,2732.6,2732.5,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748503909128,0.73162,2732.6,2732.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503909528,3.93942,2732.6,2732.5,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503909727,3.93942,2732.6,2732.5,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748503910024,1.82913,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503910229,3.2078,2732.3,2731.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748503910431,0.73179,2732.0,2731.6,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1748503910738,3.75,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503910928,4.48179,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503911126,0.73181,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503912133,4.48179,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503912727,0.73181,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503913129,0.00548576,2732.2,2731.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503913424,0.73178,2732.0,2731.8,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1748503913625,0.73181,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503914631,0.91481,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503915727,0.91481,2731.9,2731.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748503916634,0.91481,2731.9,2731.8,5.12963]
["bitfinex-derivatives","ETHF0:USTF0",1748503916830,0.91481,2731.9,2731.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748503918332,0.183,2731.9,2731.8,5.12963]
["bitfinex-derivatives","ETHF0:USTF0",1748503919035,0.91481,2731.9,2731.8,5.12963]
["bitfinex-derivatives","ETHF0:USTF0",1748503919231,0.183,2731.9,2731.8,5.12963]
["bitfinex-derivatives","ETHF0:USTF0",1748503922730,0.183,2731.9,2731.8,10.12963]
["bitfinex-derivatives","ETHF0:USTF0",1748503923140,0.183,2731.9,2731.8,5.12963]
["bitfinex-derivatives","ETHF0:USTF0",1748503923933,0.183,2731.9,2731.8,10.12963]
["bitfinex-derivatives","ETHF0:USTF0",1748503924440,0.00548576,2732.2,2732.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748503924633,3.751,2732.7,2732.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748503924940,4.4825,2733.1,2732.9,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1748503925147,3.751,2733.1,2733.0,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1748503926047,4.48249,2733.1,2733.0,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1748503926646,4.48249,2733.1,2733.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748503926840,3.751,2733.1,2733.0,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1748503927037,4.48249,2733.1,2733.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748503927640,3.751,2733.1,2733.0,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1748503927838,3.751,2733.1,2733.0,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1748503928236,4.48249,2733.1,2733.0,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1748503928448,3.751,2733.1,2733.0,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1748503928842,0.73692576,2733.3,2733.1,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748503929147,0.00548576,2733.3,2733.2,1.95246]
["bitfinex-derivatives","ETHF0:USTF0",1748503929335,0.00548576,2733.3,2733.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748503929541,0.73691576,2733.3,2733.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748503930842,0.00548576,2733.3,2733.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748503931440,0.00548576,2733.3,2733.2,1.95246]
["bitfinex-derivatives","ETHF0:USTF0",1748503932147,0.00548576,2733.3,2733.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748503932347,0.00548576,2733.3,2733.2,1.95246]
["bitfinex-derivatives","ETHF0:USTF0",1748503933950,0.00548576,2733.3,2733.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748503934149,0.73691576,2733.3,2733.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748503934651,0.00548576,2733.3,2733.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748503934851,0.00548576,2733.3,2733.2,1.95246]
["bitfinex-derivatives","ETHF0:USTF0",1748503935352,0.00548576,2733.3,2733.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748503936047,0.73691576,2733.3,2733.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748503936256,1.37581576,2733.3,2733.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748503936858,0.73149,2733.1,2733.0,1.24718576]
["bitfinex-derivatives","ETHF0:USTF0",1748503937062,0.73149,2733.1,2733.0,2.46678576]
["bitfinex-derivatives","ETHF0:USTF0",1748503937548,0.73149,2733.1,2733.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503937955,3.93929,2733.1,2733.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503938259,3.93929,2733.1,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503938260,0.73167,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503938455,0.73167,2732.4,2732.3,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748503938654,3.742,2732.5,2732.3,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748503938958,0.73167,2732.4,2732.3,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748503939156,4.47366,2732.5,2732.3,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748503939353,0.73167,2732.4,2732.3,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748503939652,4.47366,2732.5,2732.3,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748503940454,4.47366,2732.5,2732.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748503940960,0.73167,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503941849,1.99607,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503942250,0.73173,2732.2,2732.1,0.00369171]
["bitfinex-derivatives","ETHF0:USTF0",1748503942855,1.99613,2732.2,2732.1,0.00369171]
["bitfinex-derivatives","ETHF0:USTF0",1748503948563,5.20393,2732.2,2732.1,0.00369171]
["bitfinex-derivatives","ETHF0:USTF0",1748503950467,0.73186,2731.7,2731.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1748503950669,4.47486,2731.7,2731.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1748503951266,0.73186,2731.7,2731.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1748503951458,4.47486,2731.7,2731.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1748503951768,0.73189,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503952261,0.73189,2731.6,2731.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748503952262,0.73194,2731.4,2731.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748503953271,0.73197,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503953469,5.0395,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503953658,0.73197,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503953860,4.47497,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503954064,3.743,2731.3,2731.2,3.93979]
["bitfinex-derivatives","ETHF0:USTF0",1748503954574,4.47487,2731.7,2731.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748503954759,4.47487,2731.7,2731.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503954760,3.743,2731.7,2731.6,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1748503955065,3.743,2731.7,2731.6,0.68230012]
["bitfinex-derivatives","ETHF0:USTF0",1748503955271,3.743,2731.7,2731.6,1.41419012]
["bitfinex-derivatives","ETHF0:USTF0",1748503955772,4.47486,2731.7,2731.6,3.89010012]
["bitfinex-derivatives","ETHF0:USTF0",1748503955973,4.47486,2731.7,2731.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748503956158,3.743,2731.7,2731.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748503956365,0.00548576,2731.9,2731.6,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748503956668,4.48030576,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748503957265,0.73183,2731.8,2731.7,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1748503957670,0.00548576,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748503957970,4.48029576,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748503958772,0.73183,2731.8,2731.7,1.34234]
["bitfinex-derivatives","ETHF0:USTF0",1748503959068,0.73183,2731.8,2731.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748503960566,3.74848576,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748503960772,4.48029576,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748503961364,3.74848576,2731.9,2731.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748503961571,3.74848576,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748503961972,4.48029576,2731.9,2731.7,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748503962170,4.48030576,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748503962671,0.00548576,2731.9,2731.8,5.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748503964678,0.18848576,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748503967381,3.2078,2732.6,2732.0,1.82942]
["bitfinex-derivatives","ETHF0:USTF0",1748503967680,3.736,2732.7,2732.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748503967874,36.887,2732.8,2732.7,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748503968180,3.736,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748503968474,3.2078,2733.1,2732.5,1.82908]
["bitfinex-derivatives","ETHF0:USTF0",1748503968475,3.21328576,2733.1,2732.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503968676,4.46753,2733.0,2732.8,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1748503968873,4.46753,2733.0,2732.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748503969267,3.736,2733.0,2732.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748503969877,3.736,2733.0,2732.9,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748503970577,3.736,2733.0,2732.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748503970778,4.46752,2733.0,2732.8,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1748503970976,4.46752,2733.0,2732.8,5.19026]
["bitfinex-derivatives","ETHF0:USTF0",1748503971378,3.736,2733.0,2732.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748503971879,3.736,2733.0,2732.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503972183,0.73159,2732.7,2732.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503975979,4.46659,2732.7,2732.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503977473,4.46659,2732.7,2732.6,1.25458576]
["bitfinex-derivatives","ETHF0:USTF0",1748503977683,3.735,2732.7,2732.6,1.25458576]
["bitfinex-derivatives","ETHF0:USTF0",1748503978578,3.735,2732.7,2732.6,1.98620576]
["bitfinex-derivatives","ETHF0:USTF0",1748503978985,4.46659,2732.7,2732.6,1.87478576]
["bitfinex-derivatives","ETHF0:USTF0",1748503982785,4.46659,2732.7,2732.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503983676,4.46659,2732.7,2732.6,1.21618576]
["bitfinex-derivatives","ETHF0:USTF0",1748503984186,3.735,2732.7,2732.6,1.94780576]
["bitfinex-derivatives","ETHF0:USTF0",1748503984386,3.735,2732.8,2732.6,1.21618576]
["bitfinex-derivatives","ETHF0:USTF0",1748503984584,4.46657,2732.8,2732.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748503985584,0.73159,2732.7,2732.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748503988291,3.735,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503988485,3.735,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503988486,0.7317,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503990488,0.73175,2732.1,2732.0,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1748503990691,0.73181,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748503990889,1.1979,2732.3,2731.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748503991090,3.735,2732.2,2731.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748503991298,0.73178,2732.0,2731.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748503993496,0.1829,2732.1,2731.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748503993793,0.91467,2732.1,2731.9,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1748503993990,4.46078,2732.0,2731.9,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1748503996489,3.729,2732.0,2731.9,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1748503997199,4.46078,2732.0,2731.9,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1748503998803,0.1829,2732.1,2731.9,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1748503998986,0.1829,2732.1,2732.0,2.59868]
["bitfinex-derivatives","ETHF0:USTF0",1748504002001,0.91465,2732.1,2732.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748504004407,0.91465,2732.1,2732.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748504004614,0.73178,2732.0,2731.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748504004910,0.73181,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504006014,3.729,2732.0,2731.8,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1748504006313,3.729,2732.0,2731.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748504007013,4.46078,2732.0,2731.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748504007910,3.729,2732.0,2731.9,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748504008510,4.46078,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504008705,0.73181,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504008909,3.729,2732.0,2731.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748504009105,1.8895,2731.8,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748504009413,1.8895,2731.8,2731.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1748504009616,0.6454,2731.8,2731.5,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1748504009806,0.6454,2731.8,2731.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1748504010006,0.73182,2731.9,2731.6,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748504010313,3.729,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504010518,3.729,2731.8,2731.7,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1748504011208,3.729,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504011712,3.729,2731.8,2731.7,5.19016]
["bitfinex-derivatives","ETHF0:USTF0",1748504011913,3.729,2731.8,2731.7,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748504012514,4.46083,2731.8,2731.7,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748504013816,3.729,2731.8,2731.7,5.19016]
["bitfinex-derivatives","ETHF0:USTF0",1748504014208,3.729,2731.8,2731.7,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748504014209,4.46083,2731.8,2731.7,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748504014708,3.729,2731.8,2731.7,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748504014909,3.729,2731.8,2731.7,5.19016]
["bitfinex-derivatives","ETHF0:USTF0",1748504015110,0.73179,2732.0,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748504015306,0.73179,2732.0,2731.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748504015513,3.9119,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504015706,0.73183,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504015904,0.73183,2731.8,2731.7,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748504017709,0.73183,2731.8,2731.7,4.57510012]
["bitfinex-derivatives","ETHF0:USTF0",1748504018616,0.91473,2731.8,2731.7,4.57510012]
["bitfinex-derivatives","ETHF0:USTF0",1748504018919,0.91473,2731.8,2731.7,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748504019110,0.91473,2731.8,2731.7,5.23566]
["bitfinex-derivatives","ETHF0:USTF0",1748504019315,0.91473,2731.8,2731.7,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748504020014,0.91473,2731.8,2731.7,5.23566]
["bitfinex-derivatives","ETHF0:USTF0",1748504021012,0.1829,2731.8,2731.7,5.23566]
["bitfinex-derivatives","ETHF0:USTF0",1748504021823,0.1829,2731.8,2731.7,5.30696012]
["bitfinex-derivatives","ETHF0:USTF0",1748504023910,0.1829,2731.8,2731.7,5.23566]
["bitfinex-derivatives","ETHF0:USTF0",1748504024424,0.1829,2731.8,2731.7,10.23566]
["bitfinex-derivatives","ETHF0:USTF0",1748504025417,0.1829,2731.8,2731.7,5.23566]
["bitfinex-derivatives","ETHF0:USTF0",1748504026920,0.1829,2731.8,2731.7,10.23566]
["bitfinex-derivatives","ETHF0:USTF0",1748504027121,36.895,2732.5,2732.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748504027419,3.722,2732.5,2732.4,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1748504027625,1.82868,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504027814,3.722,2732.9,2732.8,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748504028212,3.722,2732.9,2732.8,3.26784]
["bitfinex-derivatives","ETHF0:USTF0",1748504032818,3.722,2732.9,2732.8,2.03174]
["bitfinex-derivatives","ETHF0:USTF0",1748504034423,3.72748576,2733.1,2733.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748504035220,3.72748576,2733.1,2733.0,5.12681]
["bitfinex-derivatives","ETHF0:USTF0",1748504035812,3.72748576,2733.1,2733.0,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1748504036123,4.45896576,2733.1,2733.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748504036323,0.73151,2733.0,2732.9,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1748504036527,1.38041,2733.0,2732.9,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1748504036825,0.6489,2733.0,2732.9,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1748504037624,3.72748576,2733.1,2733.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748504037822,3.72748576,2733.1,2733.0,1.97341]
["bitfinex-derivatives","ETHF0:USTF0",1748504038322,3.72748576,2733.1,2733.0,5.18121]
["bitfinex-derivatives","ETHF0:USTF0",1748504038718,3.72748576,2733.1,2733.0,5.81761]
["bitfinex-derivatives","ETHF0:USTF0",1748504038920,3.72748576,2733.1,2733.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748504039325,4.45897576,2733.1,2733.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748504039625,4.34628576,2733.1,2733.0,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748504040016,5.07778576,2733.1,2732.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748504040219,0.73151,2733.0,2732.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748504040618,0.73151,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504040619,0.73156,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504040825,1.2702,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504041219,0.73157,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504042026,0.73169,2732.4,2732.1,5.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748504042332,3.721,2732.4,2732.1,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748504042632,0.73173,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504042931,1.91872,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504043126,0.73173,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504043323,1.91872,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504043519,0.73173,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504043723,1.187,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504044127,0.73173,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504044927,1.91872,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504045629,1.91872,2732.3,2732.1,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1748504045827,1.91872,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504046033,0.73173,2732.2,2732.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748504046331,0.73176,2732.1,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748504046527,1.33824,2732.2,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748504046830,0.73176,2732.1,2731.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748504047029,3.722,2732.0,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504047231,4.45379,2732.0,2731.8,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1748504047628,3.722,2732.0,2731.8,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1748504048027,0.6065,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504048234,0.73176,2732.1,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748504048434,0.73176,2732.1,2731.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748504048830,5.06024,2732.2,2732.0,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748504049030,5.06024,2732.2,2732.0,2.03998]
["bitfinex-derivatives","ETHF0:USTF0",1748504049237,0.73175,2732.1,2732.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748504050231,4.3285,2732.2,2732.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748504050530,5.06023,2732.2,2732.0,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1748504050730,0.73175,2732.1,2732.0,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748504051230,4.3285,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504051435,1.2536,2732.0,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504051737,4.4157,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504052036,5.14752,2731.9,2731.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748504052433,5.14752,2731.9,2731.7,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1748504052938,0.73183,2731.8,2731.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748504053426,4.4157,2731.9,2731.7,2.00925]
["bitfinex-derivatives","ETHF0:USTF0",1748504053632,0.73183,2731.8,2731.7,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1748504054127,0.73189,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504054333,0.73187,2731.7,2731.5,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1748504054533,0.7409,2731.8,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504054733,1.47276,2731.8,2731.6,2.71038]
["bitfinex-derivatives","ETHF0:USTF0",1748504055231,0.7409,2731.8,2731.6,2.71038]
["bitfinex-derivatives","ETHF0:USTF0",1748504055831,1.47273,2731.8,2731.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748504056934,0.73189,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504059436,0.73199,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504059627,4.44899,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504060033,0.73198,2731.3,2731.1,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1748504060333,0.73198,2731.3,2731.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748504061635,0.73199,2731.2,2731.1,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748504062333,0.91499,2731.2,2731.1,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748504062539,0.91499,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504063939,0.73207,2730.9,2730.8,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748504064247,4.45007,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504066830,0.73213,2730.7,2730.6,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748504067034,3.718,2730.9,2730.6,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748504067240,0.7321,2730.8,2730.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748504069739,3.718,2731.0,2730.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748504069940,4.45007,2731.0,2730.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748504070141,4.45007,2731.0,2730.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748504070641,3.718,2731.0,2730.9,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748504071537,0.73205,2731.1,2730.9,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748504071846,0.91501,2731.2,2731.0,1.99934]
["bitfinex-derivatives","ETHF0:USTF0",1748504072144,0.91501,2731.2,2731.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748504072445,4.63301,2731.2,2731.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748504078246,3.901,2731.2,2731.1,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748504079645,0.183,2731.2,2731.1,3.48052]
["bitfinex-derivatives","ETHF0:USTF0",1748504079852,4.63299,2731.2,2731.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748504081852,0.91499,2731.2,2731.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748504082048,4.63299,2731.2,2731.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748504085249,0.91499,2731.2,2731.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748504085449,4.63299,2731.2,2731.1,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748504087350,0.183,2731.2,2731.1,6.68832]
["bitfinex-derivatives","ETHF0:USTF0",1748504087549,0.183,2731.2,2731.1,11.68832]
["bitfinex-derivatives","ETHF0:USTF0",1748504087744,0.00548576,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748504088961,0.00548576,2731.4,2731.3,41.53197]
["bitfinex-derivatives","ETHF0:USTF0",1748504090357,0.00548576,2731.4,2731.3,49.73977]
["bitfinex-derivatives","ETHF0:USTF0",1748504094352,0.00548576,2731.4,2731.3,44.73977]
["bitfinex-derivatives","ETHF0:USTF0",1748504101076,3.717,2732.1,2731.3,52.66759]
["bitfinex-derivatives","ETHF0:USTF0",1748504101283,3.717,2732.1,2732.0,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748504101979,4.44875,2732.1,2732.0,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748504102174,3.717,2732.1,2732.0,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748504105478,4.44875,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504105787,5.0207,2732.1,2732.0,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748504106085,5.0207,2732.1,2732.0,0.80308012]
["bitfinex-derivatives","ETHF0:USTF0",1748504108683,5.75245,2732.1,2732.0,0.80308012]
["bitfinex-derivatives","ETHF0:USTF0",1748504108885,5.0207,2732.1,2732.0,0.80308012]
["bitfinex-derivatives","ETHF0:USTF0",1748504109083,5.0207,2732.1,2732.0,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748504109785,5.0207,2732.1,2731.8,1.23358576]
["bitfinex-derivatives","ETHF0:USTF0",1748504109977,0.73181,2731.9,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504110375,1.99531,2731.9,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504111884,3.0656833,2731.9,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504112082,1.99531,2731.9,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504112278,3.06572655,2731.9,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504112681,3.06572655,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504112682,9.16344655,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504112986,9.16344655,2731.9,2730.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748504112987,5.03766,2731.4,2730.8,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1748504113186,0.73205,2731.0,2730.8,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1748504113383,0.7616,2730.9,2730.8,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1748504114286,0.7616,2730.9,2730.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748504115381,2.02151,2731.2,2731.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748504115580,5.94927,2731.3,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748504115782,0.73201,2731.2,2731.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1748504116074,5.2173,2731.3,2730.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748504116278,0.73205,2731.0,2730.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748504116480,0.73205,2731.0,2730.8,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1748504116686,1.47497,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504116885,0.7429,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504117388,1.9875,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504117582,2.71957,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504117887,1.9875,2730.9,2730.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748504118783,5.7035,2730.9,2730.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748504120088,6.43557,2730.9,2730.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748504123290,6.43557,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504124092,0.7321,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748504126391,5.19099,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748504126786,5.19099,2730.9,2730.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748504126993,0.73213,2730.8,2730.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748504130088,0.73213,2730.7,2730.6,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1748504130790,4.46438576,2730.9,2730.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748504131091,0.7321,2730.8,2730.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748504132592,0.7321,2730.8,2730.7,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1748504132786,0.7321,2730.8,2730.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748504132997,4.46438576,2730.9,2730.7,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1748504133191,0.7321,2730.8,2730.7,1.97763]
["bitfinex-derivatives","ETHF0:USTF0",1748504133392,0.7321,2730.8,2730.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748504133900,4.46438576,2730.9,2730.4,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748504134199,0.73218,2730.5,2730.4,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1748504134494,4.44818,2730.5,2730.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748504134790,1.83053,2730.4,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748504134997,0.73232,2730.0,2729.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748504135202,4.44934,2729.9,2729.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748504135394,3.717,2729.9,2729.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748504135794,3.717,2729.9,2729.8,2.00316]
["bitfinex-derivatives","ETHF0:USTF0",1748504136500,3.717,2729.9,2729.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748504136703,3.717,2729.9,2729.8,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748504137399,3.717,2729.9,2729.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748504137698,3.717,2729.9,2729.8,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748504137899,3.717,2729.9,2729.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748504138298,3.717,2729.9,2729.8,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748504138606,3.717,2729.9,2729.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748504139099,3.9001,2729.9,2729.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748504139895,3.9001,2729.9,2729.8,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748504141793,0.1831,2729.9,2729.8,2.00317]
["bitfinex-derivatives","ETHF0:USTF0",1748504142194,3.717,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748504142394,3.717,2730.7,2730.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748504143502,4.44913,2730.7,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748504143703,4.44913,2730.7,2730.6,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748504143999,4.44913,2730.7,2730.6,2.66485]
["bitfinex-derivatives","ETHF0:USTF0",1748504144192,3.717,2730.7,2730.6,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748504144597,4.44913,2730.7,2730.6,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748504144796,0.73212,2730.8,2730.6,2.66485]
["bitfinex-derivatives","ETHF0:USTF0",1748504144998,0.73757576,2730.9,2730.7,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1748504145297,0.73757576,2730.9,2730.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748504145503,4.45457576,2730.9,2730.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748504146797,0.00548576,2730.9,2730.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748504146999,3.71848576,2730.9,2730.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748504147198,4.45055576,2730.9,2730.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748504147609,3.71848576,2730.9,2730.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748504148502,4.45055576,2730.9,2730.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748504149703,3.71848576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504149900,3.71848576,2730.9,2730.8,1.25750012]
["bitfinex-derivatives","ETHF0:USTF0",1748504150205,3.71848576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504152002,3.71848576,2730.9,2730.8,1.25750012]
["bitfinex-derivatives","ETHF0:USTF0",1748504152203,3.71848576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504153602,0.00548576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504153907,3.71848576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504154102,4.45055576,2730.9,2730.8,1.25750012]
["bitfinex-derivatives","ETHF0:USTF0",1748504154310,0.00548576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504154507,3.71848576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504155810,3.71848576,2730.9,2730.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748504156411,3.71848576,2730.9,2730.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748504156412,4.45055576,2730.9,2730.8,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1748504156613,3.71848576,2730.9,2730.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748504156812,3.71848576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504165924,3.71848576,2730.9,2730.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748504167018,0.00548576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504167220,3.71848576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504168413,0.00548576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504168723,3.71848576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504169018,3.71848576,2730.9,2730.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748504169218,4.45055576,2730.9,2730.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748504170018,4.45055576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504170218,3.71848576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504170920,4.45055576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504171316,3.71848576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504172820,4.45055576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504173216,3.71848576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504174313,4.79185601,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504174517,5.52392601,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504174712,4.79185601,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504175728,3.71848576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504176029,5.52416101,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504176227,4.79209101,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504176927,5.52416101,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504177226,4.79209101,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504177628,5.52416101,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504177927,4.79209101,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504179729,3.71848576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504180926,0.00548576,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504181516,1.07940615,2730.9,2730.8,1.98960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504182218,1.07940615,2730.9,2730.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748504184528,1.07938612,2730.9,2730.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748504187823,1.81146612,2730.9,2730.6,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748504188023,0.00548576,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748504188223,1.079336,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748504188425,4.786336,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748504188930,4.78627082,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748504190530,1.07927082,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748504191032,0.00548576,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748504196534,0.00548576,2730.9,2730.8,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748504196731,3.707,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748504196930,4.78024005,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748504197334,4.78024005,2731.3,2731.2,1.94999]
["bitfinex-derivatives","ETHF0:USTF0",1748504197632,4.77996891,2731.3,2731.2,1.94999]
["bitfinex-derivatives","ETHF0:USTF0",1748504198740,4.77996891,2731.3,2731.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748504198935,5.49626891,2731.3,2731.2,1.94999]
["bitfinex-derivatives","ETHF0:USTF0",1748504200431,5.49626891,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748504200735,4.4233,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748504203842,5.15527,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748504204745,4.4233,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748504205646,5.15527,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748504205845,6.34497,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748504206142,6.34497,2731.3,2731.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748504206343,6.34497,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748504207745,6.34497,2731.3,2731.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748504207945,0.73199,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504208340,6.34498,2731.3,2731.1,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1748504209047,0.73199,2731.2,2731.1,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1748504209546,0.73199,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504209743,6.34499,2731.3,2731.1,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1748504209945,0.73199,2731.2,2731.1,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1748504210446,6.34499,2731.3,2731.1,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1748504210648,5.613,2731.3,2731.1,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1748504210850,0.73199,2731.2,2731.1,3.93981]
["bitfinex-derivatives","ETHF0:USTF0",1748504211047,0.73199,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504211447,5.15528,2731.3,2731.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748504212044,0.73199,2731.2,2731.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748504212252,4.4233,2731.3,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504212441,5.15528,2731.3,2731.1,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1748504212643,5.15528,2731.3,2731.2,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1748504212843,6.2278202,2731.3,2731.2,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748504214856,2.5208202,2731.3,2731.2,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748504215057,0.73199,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504217660,0.73199,2731.2,2731.1,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1748504217859,0.73199,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504218660,0.73199,2731.2,2731.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748504218861,0.73199,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504219257,0.73199,2731.2,2731.1,3.93982]
["bitfinex-derivatives","ETHF0:USTF0",1748504219558,0.73199,2731.2,2731.0,2.01791576]
["bitfinex-derivatives","ETHF0:USTF0",1748504219963,0.73199,2731.2,2731.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748504220161,1.80584838,2731.2,2731.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748504221161,1.80584838,2731.2,2731.1,2.01242]
["bitfinex-derivatives","ETHF0:USTF0",1748504221559,1.80584838,2731.2,2731.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748504221865,0.73202,2731.1,2731.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504222160,2.77832,2731.1,2731.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504222365,3.85237267,2731.1,2731.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504226567,3.85157782,2731.1,2731.0,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504226874,3.85157782,2731.1,2730.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748504226875,0.73215,2730.6,2730.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748504227064,4.43115,2730.6,2730.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748504229970,4.43115,2730.6,2730.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748504232069,3.2078,2731.1,2730.5,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748504232267,0.7321,2730.9,2730.5,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748504232466,0.7321,2730.9,2730.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748504232671,0.7321,2730.9,2730.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748504233461,4.43207,2731.0,2730.8,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748504233769,0.73207,2730.9,2730.8,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1748504234076,0.73207,2730.9,2730.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748504234870,4.43207,2730.9,2730.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748504235774,0.73207,2730.9,2730.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748504235974,4.43207,2730.9,2730.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1748504242074,4.43207,2730.9,2730.8,0.79810012]
["bitfinex-derivatives","ETHF0:USTF0",1748504244378,5.50497935,2730.9,2730.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504244978,7.49667935,2730.9,2730.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504245181,0.73215,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504247384,1.80544831,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504248087,1.80558376,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504249280,1.80558376,2730.6,2730.5,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748504250282,1.80558376,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504251381,0.73221,2730.4,2730.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748504251684,4.42321,2730.4,2730.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748504251881,5.49664376,2730.4,2730.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748504252479,5.49675939,2730.4,2730.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748504253886,4.42321,2730.4,2730.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748504254085,5.49651259,2730.4,2730.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748504254286,5.49651259,2730.4,2730.3,2.02390012]
["bitfinex-derivatives","ETHF0:USTF0",1748504255277,5.49651259,2730.4,2730.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748504256890,5.49626964,2730.4,2730.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748504257282,4.76405964,2730.4,2730.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748504258187,3.691,2730.4,2730.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748504258784,0.7437,2730.8,2730.3,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748504258982,3.692,2730.9,2730.5,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1748504259186,1.07285346,2730.8,2730.6,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1748504259491,3.692,2730.9,2730.6,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1748504259682,3.692,2730.9,2730.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1748504259883,4.42407,2730.9,2730.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1748504260078,4.76482554,2730.9,2730.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1748504260885,1.07282554,2730.9,2730.8,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1748504261081,3.692,2730.9,2730.8,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1748504261385,3.692,2730.9,2730.8,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748504264591,0.73202,2731.1,2730.8,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748504264783,4.76373417,2731.0,2730.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748504265289,3.691,2731.0,2730.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748504265586,4.76373289,2731.0,2730.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748504267189,5.49578289,2731.0,2730.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748504267889,4.76373289,2731.0,2730.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748504269793,4.76379822,2731.0,2730.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748504270183,1.07279822,2731.0,2730.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748504270385,3.683,2731.2,2731.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748504271285,3.683,2731.3,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748504271493,3.683,2731.3,2731.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748504271688,3.683,2731.3,2731.1,1.92941]
["bitfinex-derivatives","ETHF0:USTF0",1748504271988,3.683,2731.3,2731.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1748504272291,3.683,2731.3,2731.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1748504274486,4.75483582,2731.3,2731.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1748504274691,3.683,2731.3,2731.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1748504275197,4.75466133,2731.3,2731.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1748504275395,3.683,2731.3,2731.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1748504276897,3.682,2731.3,2731.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1748504278094,3.682,2731.3,2731.2,2.62699]
["bitfinex-derivatives","ETHF0:USTF0",1748504278388,3.682,2731.3,2731.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1748504278595,3.682,2731.3,2731.2,2.62699]
["bitfinex-derivatives","ETHF0:USTF0",1748504279796,3.682,2731.3,2731.2,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1748504279996,0.00548576,2731.5,2731.2,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1748504280187,0.42234204,2732.5,2731.5,1.82977]
["bitfinex-derivatives","ETHF0:USTF0",1748504280499,5.49087768,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504280692,5.49087768,2732.4,2732.1,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748504280693,1.07085978,2732.3,2732.1,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748504281000,1.07085978,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504281194,1.94851,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504281391,1.0708753,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504281697,1.2168,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504281900,1.07024732,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504282102,1.94853,2732.3,2732.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748504282490,0.73173,2732.2,2732.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748504282684,1.2168,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504282898,1.94852,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504283104,1.2168,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504283396,1.94852,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504283599,0.73173,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504283898,1.91653,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504284294,1.1848,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504284700,1.1848,2732.2,2732.0,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748504285903,1.1848,2732.2,2732.0,4.52080012]
["bitfinex-derivatives","ETHF0:USTF0",1748504287902,1.1848,2732.2,2732.0,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748504289102,1.91653,2732.2,2732.0,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748504289305,1.1848,2732.2,2732.0,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748504289601,1.91653,2732.2,2732.0,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748504290701,0.73172,2732.3,2732.0,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748504290999,4.42548576,2732.4,2732.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748504291502,0.73172,2732.3,2732.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748504292402,4.42548576,2732.4,2732.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748504292601,0.73172,2732.3,2732.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748504293103,4.42548576,2732.4,2732.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748504293305,0.73172,2732.3,2732.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748504294099,5.15717576,2732.4,2732.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748504294495,0.74348576,2732.4,2732.1,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1748504294703,3.681,2732.3,2732.1,1.93845]
["bitfinex-derivatives","ETHF0:USTF0",1748504295394,3.681,2732.3,2732.2,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748504295899,4.41272,2732.3,2732.0,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748504296104,5.60912,2732.3,2732.0,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748504297000,5.60912,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504297204,5.60912,2732.3,2732.0,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748504298105,5.60912,2732.3,2732.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748504298709,0.73173,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504299006,5.60912,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504299206,5.60912,2732.3,2732.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748504299606,3.681,2732.3,2732.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748504300612,4.41271,2732.3,2732.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748504301110,3.681,2732.3,2732.1,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1748504301311,3.681,2732.3,2732.1,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1748504301513,3.681,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504301707,0.73174,2732.2,2732.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748504301904,5.64002,2732.3,2732.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748504302106,0.73173,2732.2,2732.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748504302306,0.73173,2732.2,2732.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748504302804,5.64002,2732.3,2732.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748504303908,4.41272,2732.3,2732.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748504304607,3.681,2732.3,2732.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748504304807,4.41271,2732.3,2732.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748504306609,3.681,2732.3,2732.1,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748504306814,3.681,2732.3,2732.1,1.97184]
["bitfinex-derivatives","ETHF0:USTF0",1748504307208,3.681,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504307915,4.75395802,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504309910,5.48565802,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504310817,1.07295802,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504311115,4.74495802,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504311505,4.74683632,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504312415,5.47853632,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504315814,4.4037,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504316020,5.47847255,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504317222,4.74677255,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504317525,4.74677255,2732.3,2732.2,1.36840012]
["bitfinex-derivatives","ETHF0:USTF0",1748504318224,5.47847255,2732.3,2732.2,1.36840012]
["bitfinex-derivatives","ETHF0:USTF0",1748504318524,4.74677255,2732.3,2732.2,1.36840012]
["bitfinex-derivatives","ETHF0:USTF0",1748504319824,5.47847255,2732.3,2732.2,1.36840012]
["bitfinex-derivatives","ETHF0:USTF0",1748504320026,4.74677255,2732.3,2732.2,1.36840012]
["bitfinex-derivatives","ETHF0:USTF0",1748504320220,4.74676703,2732.3,2732.2,1.36840012]
["bitfinex-derivatives","ETHF0:USTF0",1748504320421,4.74676703,2732.3,2732.2,2.10013012]
["bitfinex-derivatives","ETHF0:USTF0",1748504320620,4.74676703,2732.3,2732.2,1.36840012]
["bitfinex-derivatives","ETHF0:USTF0",1748504321525,1.07476703,2732.3,2732.2,2.10013012]
["bitfinex-derivatives","ETHF0:USTF0",1748504321727,4.74676703,2732.3,2732.2,1.36840012]
["bitfinex-derivatives","ETHF0:USTF0",1748504322025,1.07476703,2732.3,2732.2,2.10013012]
["bitfinex-derivatives","ETHF0:USTF0",1748504322420,4.74676703,2732.3,2732.2,2.10013012]
["bitfinex-derivatives","ETHF0:USTF0",1748504322616,1.07476703,2732.3,2732.2,2.10013012]
["bitfinex-derivatives","ETHF0:USTF0",1748504322825,4.74676703,2732.3,2732.2,2.10013012]
["bitfinex-derivatives","ETHF0:USTF0",1748504323025,4.74676703,2732.3,2732.2,1.36840012]
["bitfinex-derivatives","ETHF0:USTF0",1748504323527,4.74676703,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504324631,4.74683409,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504327730,5.47853409,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504328125,4.74683409,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504330041,5.47853409,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504331532,4.74683409,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504331840,5.47853409,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504332032,3.672,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504332338,1.0750002,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504332539,4.7380002,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504333434,4.73801616,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504335939,4.73801616,2732.3,2732.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748504336134,4.73801616,2732.3,2732.2,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1748504336642,4.73801616,2732.3,2732.2,2.80083012]
["bitfinex-derivatives","ETHF0:USTF0",1748504337549,4.73801616,2732.3,2732.2,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1748504338044,4.73798701,2732.3,2732.2,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1748504339138,4.73798701,2732.3,2732.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748504339439,4.73798701,2732.3,2732.2,2.72953]
["bitfinex-derivatives","ETHF0:USTF0",1748504340245,4.73798701,2732.3,2732.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748504340445,1.07498701,2732.3,2732.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748504340744,5.46968701,2732.3,2732.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1748504340936,5.46968701,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504341136,9.39018701,2732.3,2732.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504341345,0.73181,2731.9,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504341640,4.73798701,2731.9,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504342237,5.45068701,2731.9,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504342438,6.18249701,2731.9,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504342945,5.45068701,2731.9,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504343138,4.73798701,2731.9,2731.8,0.73732576]
["bitfinex-derivatives","ETHF0:USTF0",1748504343336,3.2078,2732.3,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504343635,0.00548576,2732.4,2732.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748504343941,3.66848576,2732.4,2732.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748504344140,4.74299749,2732.4,2732.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748504344842,4.7429354,2732.4,2732.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748504345050,1.07994338,2732.4,2732.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748504345243,0.00548576,2732.4,2732.3,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748504345941,0.00548576,2732.4,2732.3,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748504355647,0.73716576,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504355843,0.73172,2732.3,2732.0,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1748504356045,3.662,2732.2,2732.0,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748504356349,3.662,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748504356554,4.8494,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748504358850,4.8494,2732.2,2732.0,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1748504360958,4.8494,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748504361149,4.8494,2732.2,2732.0,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1748504361654,0.7318,2732.0,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504361857,0.6812,2731.9,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504362456,0.6812,2731.9,2731.8,1.20028576]
["bitfinex-derivatives","ETHF0:USTF0",1748504362665,0.6812,2731.9,2731.8,1.93212576]
["bitfinex-derivatives","ETHF0:USTF0",1748504363560,0.6812,2731.9,2731.8,1.20028576]
["bitfinex-derivatives","ETHF0:USTF0",1748504363754,0.6812,2731.9,2731.8,1.93212576]
["bitfinex-derivatives","ETHF0:USTF0",1748504364163,1.41301,2731.9,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504364367,2.64431,2731.9,2731.8,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504364561,2.64431,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504364562,0.73192,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504364758,4.38591,2731.6,2731.3,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1748504365062,0.73192,2731.5,2731.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748504365655,1.46422,2731.5,2731.4,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748504368471,1.46425,2731.5,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748504368871,0.73196,2731.4,2731.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748504369171,1.46425,2731.5,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748504369370,1.46425,2731.5,2731.3,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1748504369874,0.73196,2731.4,2731.3,0.54898]
["bitfinex-derivatives","ETHF0:USTF0",1748504370075,0.73196,2731.4,2731.2,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1748504370275,1.46425,2731.5,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748504370472,1.46425,2731.5,2731.3,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1748504370672,0.73196,2731.4,2731.3,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1748504370875,0.73196,2731.4,2731.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748504371175,0.7323,2731.5,2731.1,4.65382]
["bitfinex-derivatives","ETHF0:USTF0",1748504371372,0.732,2731.3,2731.2,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748504372271,0.73198,2731.4,2731.2,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748504372473,0.73198,2731.4,2731.2,2.03461]
["bitfinex-derivatives","ETHF0:USTF0",1748504374478,1.9789,2731.5,2731.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748504374681,0.73201,2731.2,2731.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748504374981,0.73201,2731.2,2731.1,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1748504375882,1.1864,2731.4,2731.1,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1748504376076,0.73199,2731.3,2731.1,4.65384]
["bitfinex-derivatives","ETHF0:USTF0",1748504376683,0.73201,2731.2,2731.1,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748504376874,0.73201,2731.2,2731.1,5.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748504377079,0.73201,2731.3,2731.1,5.96784]
["bitfinex-derivatives","ETHF0:USTF0",1748504378378,4.38702,2731.2,2731.1,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1748504378584,4.38702,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504380482,4.38702,2731.2,2730.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748504380483,0.73206,2731.1,2730.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748504380679,0.73206,2731.1,2731.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748504381077,0.73206,2731.1,2731.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748504386990,0.73206,2731.1,2731.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748504389789,0.73207,2731.0,2730.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748504389988,0.7321,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504390587,0.73216,2730.7,2730.4,5.24652]
["bitfinex-derivatives","ETHF0:USTF0",1748504390788,3.66048576,2730.8,2730.5,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748504390989,3.66048576,2730.8,2730.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748504391190,0.73215,2730.7,2730.6,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748504391790,3.66048576,2730.8,2730.6,2.78356]
["bitfinex-derivatives","ETHF0:USTF0",1748504392091,3.66048576,2730.8,2730.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748504392596,3.66048576,2730.8,2730.7,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1748504392783,0.00548576,2730.8,2730.7,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1748504392987,3.65248576,2730.8,2730.7,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1748504393896,3.65248576,2730.8,2730.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748504394293,3.65248576,2730.8,2730.7,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1748504394499,3.65248576,2730.8,2730.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748504394701,4.38460576,2730.8,2730.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748504394900,3.65248576,2730.8,2730.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748504395200,4.38460576,2730.8,2730.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748504397001,0.73760576,2730.8,2730.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748504397295,4.38460576,2730.8,2730.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748504398095,3.65248576,2730.8,2730.7,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1748504399703,0.92060576,2730.8,2730.7,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1748504400002,4.56760576,2730.8,2730.7,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1748504400997,3.83548576,2730.8,2730.7,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1748504401197,0.18848576,2730.8,2730.7,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1748504401605,3.647,2731.8,2730.7,13.17503]
["bitfinex-derivatives","ETHF0:USTF0",1748504401821,3.647,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748504402309,4.37885,2731.8,2731.6,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1748504402511,0.73188,2731.7,2731.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1748504404702,0.73188,2731.7,2731.6,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748504404903,4.37887,2731.8,2731.6,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748504405098,3.647,2731.8,2731.6,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748504405499,4.37885,2731.8,2731.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748504405999,3.647,2731.8,2731.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748504406307,3.647,2731.8,2731.7,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1748504409009,4.37886,2731.8,2731.7,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748504409213,0.73189,2731.7,2731.5,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1748504409514,0.6764,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748504410200,0.6764,2731.7,2731.5,5.23433]
["bitfinex-derivatives","ETHF0:USTF0",1748504410397,0.6764,2731.7,2731.5,5.23432]
["bitfinex-derivatives","ETHF0:USTF0",1748504410602,0.6764,2731.7,2731.5,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748504410799,1.9717,2731.7,2731.5,5.23432]
["bitfinex-derivatives","ETHF0:USTF0",1748504411002,2.70359,2731.7,2731.5,5.23432]
["bitfinex-derivatives","ETHF0:USTF0",1748504411218,1.9717,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748504411904,1.9717,2731.7,2731.5,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748504413011,0.73191,2731.6,2731.5,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748504414105,2.7036,2731.7,2731.5,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748504414310,0.73191,2731.6,2731.5,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748504414807,1.83502576,2732.0,2731.5,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748504414808,0.00548576,2732.0,2731.5,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748504415009,3.65248576,2732.0,2731.9,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748504415208,3.65248576,2732.0,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748504415409,3.65248576,2732.0,2731.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748504416107,4.38428576,2732.0,2731.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748504418312,3.65248576,2732.0,2731.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748504419014,4.38428576,2732.0,2731.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748504420809,4.38428576,2732.0,2731.9,1.27210012]
["bitfinex-derivatives","ETHF0:USTF0",1748504421814,4.38428576,2732.0,2731.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748504425917,3.65248576,2732.0,2731.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748504426114,3.65248576,2732.0,2731.9,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1748504426311,0.00548576,2732.0,2731.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748504426508,1.2005,2732.6,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748504426509,3.638,2732.4,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748504426708,3.2078,2732.5,2732.4,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1748504427307,3.93948,2732.5,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748504427512,3.2078,2732.5,2732.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748504427716,3.93947,2732.5,2732.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748504428416,3.638,2732.6,2732.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748504428612,4.36965,2732.6,2732.4,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748504429116,4.36965,2732.6,2732.4,2.02759]
["bitfinex-derivatives","ETHF0:USTF0",1748504429321,3.638,2732.6,2732.4,2.02758]
["bitfinex-derivatives","ETHF0:USTF0",1748504429513,3.638,2732.6,2732.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748504429713,5.44137767,2732.6,2732.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748504430115,4.70973767,2732.6,2732.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748504430813,5.44137767,2732.6,2732.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748504431922,4.70973767,2732.6,2732.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748504432124,5.44137767,2732.6,2732.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748504433813,5.44156007,2732.6,2732.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748504434213,4.70992007,2732.6,2732.5,2.04297]
["bitfinex-derivatives","ETHF0:USTF0",1748504434423,4.70992007,2732.6,2732.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748504434923,5.44156007,2732.6,2732.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748504438323,5.44122519,2732.6,2732.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748504440129,0.73171,2732.4,2732.2,4.61833]
["bitfinex-derivatives","ETHF0:USTF0",1748504440328,0.73171,2732.4,2732.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748504441024,0.73169,2732.5,2732.3,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748504441329,3.638,2732.6,2732.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748504441530,0.73169,2732.4,2732.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748504443333,1.80374858,2732.4,2732.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748504444233,1.07205858,2732.4,2732.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748504444634,1.07205858,2732.4,2732.3,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748504445526,1.07205858,2732.4,2732.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748504445723,1.07205858,2732.4,2732.3,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748504445930,0.73168,2732.5,2732.3,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748504447534,0.73169,2732.4,2732.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748504450131,0.73169,2732.5,2732.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748504450324,0.73169,2732.5,2732.3,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748504450528,3.638,2732.6,2732.3,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748504450730,1.80448194,2732.5,2732.3,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748504450929,0.73168,2732.5,2732.3,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748504453338,1.07334838,2732.4,2732.3,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748504453740,0.73168,2732.5,2732.3,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748504453934,1.07334826,2732.4,2732.3,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748504455940,1.07398318,2732.4,2732.3,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1748504457138,1.80568318,2732.4,2732.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748504457539,1.07398318,2732.4,2732.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748504457940,1.07473016,2732.4,2732.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748504458546,1.07473016,2732.4,2732.3,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748504458748,1.80643016,2732.4,2732.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748504459247,1.07473016,2732.4,2732.3,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1748504460242,1.80643262,2732.4,2732.3,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748504460642,1.07473262,2732.4,2732.0,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748504460845,3.638,2732.6,2732.0,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748504460846,2.50967262,2732.3,2732.0,2.69458]
["bitfinex-derivatives","ETHF0:USTF0",1748504461140,1.43494,2732.3,2732.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748504461343,1.43494,2732.3,2732.1,2.00347]
["bitfinex-derivatives","ETHF0:USTF0",1748504462147,0.7032,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748504462348,1.77792951,2732.3,2732.2,2.02915]
["bitfinex-derivatives","ETHF0:USTF0",1748504463246,2.50964951,2732.3,2732.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748504464053,2.50964951,2732.3,2731.4,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748504464054,1.8295,2732.1,2731.4,3.21328576]
["bitfinex-derivatives","ETHF0:USTF0",1748504464244,3.93974,2731.5,2731.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504464556,8.644785,2731.5,2731.4,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504465549,14.742725,2731.5,2730.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748504465745,0.7321,2730.9,2730.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748504465949,4.3631,2730.9,2730.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748504468054,4.3631,2730.9,2730.6,1.98408576]
["bitfinex-derivatives","ETHF0:USTF0",1748504468546,4.3631,2730.9,2730.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748504468947,4.73380195,2730.9,2730.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748504469146,4.73380195,2730.9,2730.6,1.40838576]
["bitfinex-derivatives","ETHF0:USTF0",1748504469147,0.73215,2730.7,2730.6,0.00548576]
["bitfinex-derivatives","ETHF0:USTF0",1748504469450,0.73237,2729.9,2729.8,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748504469647,0.7324,2729.8,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748504469849,0.7324,2729.8,2729.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748504470650,3.632,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504470851,0.73247,2729.5,2729.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748504471051,4.36447,2729.5,2729.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748504471749,3.632,2729.5,2729.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748504472046,3.632,2729.5,2729.4,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748504472453,1.3118,2729.9,2729.5,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748504472647,3.632,2729.8,2729.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748504473153,4.3644,2729.8,2729.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748504473453,3.632,2729.8,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748504473755,3.632,2729.8,2729.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748504474049,0.73253,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504474256,3.633,2729.2,2729.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748504474546,3.633,2729.2,2729.1,2.01748]
["bitfinex-derivatives","ETHF0:USTF0",1748504474751,3.633,2729.2,2729.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748504475142,4.36555,2729.2,2729.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748504475343,3.633,2729.2,2729.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748504475545,3.633,2729.2,2728.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748504475746,3.633,2729.2,2728.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748504476048,4.36556,2729.2,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504476248,4.36556,2729.2,2729.0,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748504476956,3.633,2729.2,2729.0,5.22531]
["bitfinex-derivatives","ETHF0:USTF0",1748504477150,3.633,2729.2,2729.0,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1748504477454,0.7326,2729.1,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748504477752,3.633,2729.2,2728.9,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748504477954,3.633,2729.2,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748504478150,4.36557,2729.2,2729.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1748504478455,0.73259,2729.1,2728.8,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748504478652,0.73259,2729.1,2728.8,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1748504479059,4.36557,2729.2,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748504479249,4.36557,2729.2,2729.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1748504479451,3.633,2729.2,2729.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1748504479661,3.633,2729.2,2729.0,1.25890012]
["bitfinex-derivatives","ETHF0:USTF0",1748504479958,3.633,2729.2,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748504480754,3.633,2729.2,2729.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748504480959,3.633,2729.2,2729.1,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1748504482650,4.36555,2729.2,2729.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748504483845,4.54875,2729.2,2729.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748504484761,3.8162,2729.2,2729.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748504484960,3.8162,2729.2,2729.1,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1748504487363,4.54875,2729.2,2729.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748504487561,0.73258,2729.1,2729.0,4.46670012]
["bitfinex-derivatives","ETHF0:USTF0",1748504490866,0.73258,2729.1,2729.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504491067,2.64288,2729.1,2729.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504491865,1.40638,2729.1,2729.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504492066,1.40638,2729.1,2729.0,1.36810012]
["bitfinex-derivatives","ETHF0:USTF0",1748504493169,1.40638,2729.1,2729.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504493470,2.69968,2729.1,2729.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504493671,5.90748,2729.1,2729.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504493870,5.90748,2729.1,2728.0,1.83214]
["bitfinex-derivatives","ETHF0:USTF0",1748504493871,0.73282,2728.3,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504494058,3.629,2728.2,2728.1,6.47905]
["bitfinex-derivatives","ETHF0:USTF0",1748504494263,3.629,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748504494957,3.629,2728.4,2728.2,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1748504495164,3.629,2728.4,2728.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748504495361,3.629,2728.4,2728.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748504496362,3.629,2728.4,2728.3,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1748504496764,3.629,2728.4,2728.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748504496967,3.629,2728.4,2728.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748504497166,0.00549622,2728.5,2728.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748504497364,3.629,2728.4,2728.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748504497565,5.43344521,2728.4,2728.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748504497967,5.43327281,2728.4,2728.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748504498465,4.36177,2728.4,2728.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748504498666,5.43438938,2728.4,2728.3,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1748504500266,5.43438938,2728.4,2728.1,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1748504500267,0.73282,2728.2,2728.1,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1748504500479,0.73298,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504502189,3.63,2727.8,2727.3,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748504502472,0.6702,2728.0,2727.3,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748504502473,1.07174394,2727.7,2727.3,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748504502772,1.07174394,2727.6,2727.5,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1748504502977,3.63,2727.6,2727.5,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1748504503468,3.63,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504503766,3.63,2727.6,2727.5,3.94081]
["bitfinex-derivatives","ETHF0:USTF0",1748504503967,0.73289,2728.0,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748504504171,5.1317,2728.4,2727.9,1.44829]
["bitfinex-derivatives","ETHF0:USTF0",1748504504371,0.73284,2728.2,2728.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748504504675,5.43376609,2728.1,2728.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748504504973,5.43376609,2728.1,2728.0,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1748504504974,4.70074314,2728.1,2728.0,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1748504505970,3.63,2728.1,2728.0,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1748504506174,0.67429622,2728.5,2728.0,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748504506374,5.43344495,2728.4,2728.1,3.94064]
["bitfinex-derivatives","ETHF0:USTF0",1748504506674,1.07066495,2728.3,2728.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748504507269,5.43346495,2728.3,2728.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748504507469,4.70066495,2728.3,2728.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748504508074,4.70066495,2728.3,2728.2,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748504508677,1.07066495,2728.3,2728.2,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748504508865,3.63,2728.3,2728.2,1.99272]
["bitfinex-derivatives","ETHF0:USTF0",1748504512780,0.00549622,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748504513279,3.63549622,2728.5,2728.4,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748504513781,4.36823622,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748504514077,0.73277,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748504514468,0.73277,2728.4,2728.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748504514673,4.36825622,2728.5,2728.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748504514879,3.63549622,2728.5,2728.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748504515178,0.73278,2728.4,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748504516680,3.63549622,2728.5,2728.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748504516881,0.73282,2728.3,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748504517785,0.73282,2728.2,2728.1,4.01193012]
["bitfinex-derivatives","ETHF0:USTF0",1748504517978,0.73281,2728.3,2728.1,4.01193012]
["bitfinex-derivatives","ETHF0:USTF0",1748504518179,0.73281,2728.3,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748504518379,3.63549622,2728.5,2728.1,4.01193012]
["bitfinex-derivatives","ETHF0:USTF0",1748504518881,0.73277,2728.4,2728.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748504519076,0.73277,2728.4,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748504519478,3.63549622,2728.5,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748504519783,0.73277,2728.4,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748504520081,0.73277,2728.4,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748504520283,0.73277,2728.4,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748504520483,0.73277,2728.4,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748504520979,0.73279,2728.4,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748504521577,4.36825622,2728.5,2728.2,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748504521777,3.63549622,2728.5,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748504521978,4.36824622,2728.5,2728.3,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748504522174,4.36824622,2728.5,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748504522578,4.36824622,2728.5,2728.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748504523286,0.73277,2728.4,2728.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748504523487,4.36825622,2728.5,2728.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748504523987,0.00549622,2728.5,2728.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748504524290,0.00549622,2728.5,2728.4,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748504526989,0.73277,2728.4,2728.3,1.42649]
["bitfinex-derivatives","ETHF0:USTF0",1748504527189,0.73277,2728.4,2728.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748504527590,0.73277,2728.4,2728.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748504527985,0.73277,2728.4,2728.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748504529984,0.73277,2728.4,2728.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748504530185,0.73277,2728.4,2728.3,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748504530592,0.73277,2728.4,2728.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748504531097,0.73825622,2728.5,2728.3,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748504531392,0.73825622,2728.5,2728.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1748504531893,0.00549622,2728.5,2728.4,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1748504532690,0.00549622,2728.5,2728.4,5.14077]
["bitfinex-derivatives","ETHF0:USTF0",1748504533788,0.00549622,2728.5,2728.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504533991,0.7328,2728.3,2728.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504536504,5.01576067,2728.3,2728.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504536795,0.73298,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504537000,4.3068,2727.6,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504537300,5.0398,2727.6,2727.3,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1748504537495,5.03979,2727.6,2727.3,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1748504537697,4.3068,2727.6,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748504537891,0.73302,2727.5,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504538094,5.0398,2727.6,2727.3,5.14136]
["bitfinex-derivatives","ETHF0:USTF0",1748504538304,4.3068,2727.6,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748504538610,4.3068,2727.6,2727.4,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1748504538903,0.1833,2727.5,2727.4,1.93352]
["bitfinex-derivatives","ETHF0:USTF0",1748504542796,0.73288,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748504543003,3.2078,2728.3,2727.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748504543197,0.73289,2728.0,2727.9,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748504543396,0.73286,2728.1,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748504543591,3.627,2728.1,2727.9,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1748504543795,4.35986,2728.1,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748504543993,4.35986,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504544699,0.73286,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504544900,4.35586,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504545101,4.35586,2728.1,2728.0,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748504545405,4.35586,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504545704,0.73286,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504545902,4.35586,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504546102,3.623,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504546505,4.35585,2728.1,2728.0,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748504546905,0.73285,2728.1,2728.0,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748504547209,4.35585,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504547806,0.73285,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504548012,3.623,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504548213,4.35585,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504548414,0.73285,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504548718,3.623,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504549318,4.35585,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504549815,3.623,2728.1,2728.0,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748504550418,4.35586,2728.1,2728.0,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748504550820,3.623,2728.1,2728.0,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1748504551119,4.35586,2728.1,2728.0,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1748504551418,3.623,2728.1,2728.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1748504552216,4.35586,2728.1,2728.0,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1748504552619,4.35586,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504552817,0.6841,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748504553022,0.73291,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504553719,0.73291,2727.9,2727.8,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1748504554021,0.73291,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504554416,1.9926,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504554614,1.417,2728.0,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504554814,1.417,2728.0,2727.8,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748504555218,1.417,2728.0,2727.8,5.19212]
["bitfinex-derivatives","ETHF0:USTF0",1748504556821,0.73291,2727.9,2727.8,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748504557020,1.41701,2728.0,2727.8,5.19214]
["bitfinex-derivatives","ETHF0:USTF0",1748504557317,1.3085,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748504557516,3.79617652,2728.3,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748504557821,2.72222,2728.3,2728.1,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748504558316,0.00549622,2728.5,2728.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748504558519,0.00549622,2728.5,2728.4,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748504558723,3.62849622,2728.5,2728.4,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748504560013,3.62849622,2728.5,2728.3,1.99459]
["bitfinex-derivatives","ETHF0:USTF0",1748504560412,3.62849622,2728.5,2728.4,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748504560622,3.62849622,2728.5,2728.4,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748504560823,4.36124622,2728.5,2728.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748504566729,3.62849622,2728.5,2728.4,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748504567327,3.62849622,2728.5,2728.4,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748504567933,0.00549622,2728.5,2728.4,2.04298]
["bitfinex-derivatives","ETHF0:USTF0",1748504568126,0.00549622,2728.5,2728.4,5.25078]
["bitfinex-derivatives","ETHF0:USTF0",1748504571030,0.00549622,2728.5,2728.4,5.32208012]
["bitfinex-derivatives","ETHF0:USTF0",1748504579639,1.41361,2729.1,2728.4,5.32208012]
["bitfinex-derivatives","ETHF0:USTF0",1748504579640,3.618,2729.5,2728.4,30.04930012]
["bitfinex-derivatives","ETHF0:USTF0",1748504579838,0.7057,2729.6,2729.5,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748504580044,3.618,2729.7,2729.6,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748504580244,0.73239,2729.9,2729.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748504580442,4.35039,2729.9,2729.7,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748504581039,4.35039,2729.9,2729.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504581234,3.618,2729.9,2729.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504581439,4.35038,2729.9,2729.7,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748504581937,3.618,2729.9,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748504582139,3.618,2729.9,2729.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504582345,3.618,2729.9,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748504582545,4.35039,2729.9,2729.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504582744,3.21329622,2730.1,2729.8,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748504582946,4.35038,2729.9,2729.7,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1748504583146,3.618,2729.9,2729.7,1.44931]
["bitfinex-derivatives","ETHF0:USTF0",1748504583941,0.73241,2729.8,2729.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748504584142,6.17469,2729.9,2729.6,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748504585047,5.4423,2729.9,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748504585236,5.4423,2729.9,2729.7,0.80372012]
["bitfinex-derivatives","ETHF0:USTF0",1748504585442,6.17468,2729.9,2729.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504585951,0.7324,2729.8,2729.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504586655,1.2541,2729.8,2729.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504586954,1.9865,2729.8,2729.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504587453,1.2541,2729.8,2729.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504587852,1.9865,2729.8,2729.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504589556,1.9783,2729.8,2729.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504590854,2.6085,2729.8,2729.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504603663,4.96389,2729.9,2729.7,0.80373012]
["bitfinex-derivatives","ETHF0:USTF0",1748504604057,4.2315,2729.9,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748504604263,4.35038,2729.9,2729.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748504605063,0.73238,2729.9,2729.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748504605267,4.34938,2729.9,2729.8,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748504605473,4.34938,2729.9,2729.8,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748504605764,5.41430612,2729.9,2729.8,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748504606165,4.68192612,2729.9,2729.8,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748504606560,5.41471894,2729.9,2729.8,2.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748504608066,0.00549622,2730.1,2730.0,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748504608262,1.0713827,2730.1,2730.0,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748504608457,0.00549622,2730.1,2730.0,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748504615661,0.00549622,2730.1,2730.0,2.08165012]
["bitfinex-derivatives","ETHF0:USTF0",1748504617663,0.00549622,2730.1,2730.0,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748504622671,0.00549622,2730.1,2730.0,2.08165012]
["bitfinex-derivatives","ETHF0:USTF0",1748504622873,1.34627,2730.7,2730.0,2.08165012]
["bitfinex-derivatives","ETHF0:USTF0",1748504622874,1.34627,2730.7,2730.6,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748504623172,4.95827,2730.7,2730.6,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748504623774,4.2261,2730.7,2730.6,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748504623972,4.95826,2730.7,2730.6,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748504624168,0.00549622,2730.9,2730.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1748504624370,0.00549622,2730.9,2730.8,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1748504625076,0.00549622,2730.9,2730.8,5.14883]
["bitfinex-derivatives","ETHF0:USTF0",1748504625870,0.00549622,2730.9,2730.8,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1748504629283,0.00549622,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748504629782,1.24429622,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748504631780,1.24429622,2730.9,2730.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748504631972,1.24429622,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748504632178,1.24429622,2730.9,2730.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748504632382,3.611,2730.8,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504632682,3.611,2730.8,2730.4,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1748504632683,0.73219,2730.6,2730.4,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1748504632883,1.1882,2730.5,2730.4,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1748504633078,1.92041,2730.5,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748504633279,4.34325,2730.4,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748504633479,4.7992,2730.4,2730.1,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748504633680,5.53145,2730.4,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748504633981,1.1882,2730.3,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748504634879,1.1882,2730.3,2730.1,5.12862]
["bitfinex-derivatives","ETHF0:USTF0",1748504635185,1.1882,2730.3,2730.1,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1748504635575,0.73229,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504635778,1.2434,2730.1,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748504636084,1.97573,2730.1,2729.8,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1748504636285,1.2434,2730.1,2729.8,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1748504636485,1.97573,2730.1,2729.8,5.19089]
["bitfinex-derivatives","ETHF0:USTF0",1748504636678,0.73235,2730.0,2729.8,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1748504636879,1.2434,2730.1,2729.8,5.19089]
["bitfinex-derivatives","ETHF0:USTF0",1748504637087,0.73236,2730.0,2729.8,5.19089]
["bitfinex-derivatives","ETHF0:USTF0",1748504637288,1.97574,2730.1,2729.8,5.19089]
["bitfinex-derivatives","ETHF0:USTF0",1748504637489,1.97574,2730.1,2729.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748504637786,1.97574,2730.1,2729.8,5.19089]
["bitfinex-derivatives","ETHF0:USTF0",1748504638486,1.97574,2730.1,2729.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748504639489,0.73236,2730.0,2729.8,5.19089]
["bitfinex-derivatives","ETHF0:USTF0",1748504639678,1.2434,2730.1,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504639987,1.97574,2730.1,2729.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748504640787,0.73234,2730.1,2729.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748504641085,0.73234,2730.1,2729.9,2.01977]
["bitfinex-derivatives","ETHF0:USTF0",1748504641685,0.73234,2730.1,2730.0,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748504641888,1.1985,2730.3,2730.0,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748504642187,0.73232,2730.1,2729.9,2.01976]
["bitfinex-derivatives","ETHF0:USTF0",1748504642584,0.73235,2730.0,2729.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748504642784,0.73233,2730.1,2729.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748504643383,0.73235,2730.0,2729.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748504643583,1.1985,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504643584,0.73238,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504643783,4.33938,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504644989,4.52238,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504645289,3.79,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504645690,3.79,2729.9,2729.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748504646190,4.52238,2729.9,2729.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748504648892,0.91538,2729.9,2729.8,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748504660193,0.183,2729.9,2729.8,5.31610012]
["bitfinex-derivatives","ETHF0:USTF0",1748504663296,0.183,2729.9,2729.8,5.35275012]
["bitfinex-derivatives","ETHF0:USTF0",1748504664297,0.183,2729.9,2729.8,5.38960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504665701,0.183,2729.9,2729.8,46.18960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504666600,0.183,2729.9,2729.8,5.38960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504666801,0.91538,2729.9,2729.8,4.65720012]
["bitfinex-derivatives","ETHF0:USTF0",1748504667100,0.183,2729.9,2729.8,5.38960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504667694,0.91538,2729.9,2729.8,5.38960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504667892,0.91538,2729.9,2729.8,4.65720012]
["bitfinex-derivatives","ETHF0:USTF0",1748504668094,0.91538,2729.9,2729.8,5.38960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504668294,0.91538,2729.9,2729.8,4.65720012]
["bitfinex-derivatives","ETHF0:USTF0",1748504668501,0.183,2729.9,2729.8,5.38960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504669096,0.91538,2729.9,2729.8,5.38960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504669497,0.183,2729.9,2729.8,5.38960012]
["bitfinex-derivatives","ETHF0:USTF0",1748504671301,0.183,2729.9,2729.8,2.18180012]
["bitfinex-derivatives","ETHF0:USTF0",1748504672301,1.25395312,2729.9,2729.8,2.18180012]
["bitfinex-derivatives","ETHF0:USTF0",1748504674601,1.25396035,2729.9,2729.8,2.18180012]
["bitfinex-derivatives","ETHF0:USTF0",1748504674802,0.183,2729.9,2729.8,2.18180012]
["bitfinex-derivatives","ETHF0:USTF0",1748504680817,3.604,2730.6,2730.4,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748504681019,1.07096938,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748504682816,4.2555,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748504683021,1.72131946,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748504683209,4.67381946,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748504683409,3.604,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748504683615,1.06979779,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748504683816,4.67379779,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748504684218,3.604,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748504684417,3.604,2730.8,2730.7,1.36666]
["bitfinex-derivatives","ETHF0:USTF0",1748504686718,0.00549622,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748504686922,4.67759809,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748504687720,3.60949622,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748504690326,3.60949622,2730.9,2730.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748504690531,3.60949622,2730.9,2730.7,1.36664]
["bitfinex-derivatives","ETHF0:USTF0",1748504690720,3.60949622,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748504690918,3.60849622,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748504691320,3.60849622,2730.9,2730.8,1.37583]
["bitfinex-derivatives","ETHF0:USTF0",1748504692527,3.60849622,2730.9,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504692726,0.6436,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504692928,0.6436,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748504693130,0.6436,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504693923,1.37574,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504694120,0.6436,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748504694329,1.37575,2730.8,2730.6,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1748504694530,1.37575,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504695230,0.6436,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748504695628,2.56933,2730.8,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504696633,2.56933,2730.8,2730.6,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1748504697028,1.8372,2730.8,2730.3,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1748504697233,1.254,2730.7,2730.3,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1748504697432,1.98618,2730.7,2730.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748504697633,0.73219,2730.6,2730.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748504697934,0.73219,2730.6,2730.4,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748504699428,0.73223,2730.5,2730.3,4.57366]
["bitfinex-derivatives","ETHF0:USTF0",1748504699832,1.254,2730.7,2730.3,4.57366]
["bitfinex-derivatives","ETHF0:USTF0",1748504700034,1.254,2730.7,2730.3,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1748504700330,1.254,2730.7,2730.3,4.57366]
["bitfinex-derivatives","ETHF0:USTF0",1748504700331,0.73224,2730.4,2730.3,4.57366]
["bitfinex-derivatives","ETHF0:USTF0",1748504700532,0.73224,2730.4,2730.3,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1748504701630,4.33124,2730.5,2730.3,5.80537]
["bitfinex-derivatives","ETHF0:USTF0",1748504702034,4.33124,2730.5,2730.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748504702236,3.599,2730.5,2730.4,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1748504702426,4.33121,2730.5,2730.4,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1748504702625,4.33121,2730.5,2730.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748504703028,4.33121,2730.5,2730.4,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1748504703445,3.599,2730.5,2730.4,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1748504703631,1.2555,2730.8,2730.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748504703632,3.599,2730.6,2730.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748504703831,3.599,2730.6,2730.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748504704431,3.599,2730.6,2730.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748504704631,4.3312,2730.6,2730.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748504704828,3.599,2730.6,2730.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748504705132,4.3312,2730.6,2730.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748504705338,3.599,2730.6,2730.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748504705830,0.00549622,2730.9,2730.8,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748504706036,0.00549622,2730.9,2730.8,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1748504707339,0.00549622,2730.9,2730.8,5.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748504715947,4.33660622,2730.9,2730.8,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748504716147,4.33660622,2730.9,2730.8,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748504716338,4.33660622,2730.9,2730.4,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748504716339,0.73221,2730.5,2730.4,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748504716540,4.33121,2730.5,2730.4,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748504716745,0.7322,2730.6,2730.4,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748504716947,0.73217,2730.7,2730.5,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1748504717147,3.599,2730.6,2730.5,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1748504717445,4.33119,2730.6,2730.5,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748504721150,0.73219,2730.6,2730.5,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748504721348,4.33119,2730.6,2730.5,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748504724351,3.599,2730.6,2730.5,5.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748504725548,4.33119,2730.6,2730.5,5.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748504725750,3.599,2730.6,2730.5,5.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748504726455,4.33119,2730.6,2730.5,5.19151]
["bitfinex-derivatives","ETHF0:USTF0",1748504726860,4.33119,2730.6,2730.5,4.4593]
["bitfinex-derivatives","ETHF0:USTF0",1748504737466,4.33119,2730.6,2730.4,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748504737467,0.73221,2730.5,2730.4,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748504737670,3.08734065,2730.5,2730.4,0.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748504737854,3.08734065,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504737855,9.83388065,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504738054,0.73245,2729.6,2729.5,3.21329622]
["bitfinex-derivatives","ETHF0:USTF0",1748504738357,3.595,2729.7,2729.5,3.21329622]
["bitfinex-derivatives","ETHF0:USTF0",1748504738563,0.73246,2729.6,2729.5,3.21329622]
["bitfinex-derivatives","ETHF0:USTF0",1748504738867,3.595,2729.7,2729.5,3.94576622]
["bitfinex-derivatives","ETHF0:USTF0",1748504739067,3.595,2729.7,2729.6,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748504739361,3.595,2729.7,2729.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748504739664,3.595,2729.7,2729.6,2.03646]
["bitfinex-derivatives","ETHF0:USTF0",1748504739965,3.595,2729.7,2729.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748504741059,4.32743,2729.7,2729.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748504741657,3.595,2729.7,2729.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748504742875,4.32743,2729.7,2729.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748504748160,0.73246,2729.6,2729.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748504749571,1.93286,2729.6,2729.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748504750963,0.73246,2729.6,2729.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748504751162,0.73246,2729.6,2729.5,0.73797622]
["bitfinex-derivatives","ETHF0:USTF0",1748504751364,0.73246,2729.6,2729.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748504751765,0.73246,2729.6,2729.5,0.65269622]
["bitfinex-derivatives","ETHF0:USTF0",1748504753270,0.73246,2729.6,2729.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748504755366,2.01836,2729.6,2729.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748504755970,3.08352663,2729.6,2729.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748504759474,3.08356969,2729.6,2729.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748504761470,3.08430333,2729.6,2729.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748504762469,3.08452205,2729.6,2729.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748504763370,4.65816205,2729.6,2729.5,0.73797622]
["bitfinex-derivatives","ETHF0:USTF0",1748504763573,3.592,2729.6,2729.5,0.73797622]
["bitfinex-derivatives","ETHF0:USTF0",1748504764581,3.592,2729.6,2729.5,1.97297622]
["bitfinex-derivatives","ETHF0:USTF0",1748504764778,3.592,2729.6,2729.5,2.04427634]
["bitfinex-derivatives","ETHF0:USTF0",1748504765476,4.65934794,2729.6,2729.5,2.04427634]
["bitfinex-derivatives","ETHF0:USTF0",1748504766273,1.06734794,2729.6,2729.5,2.04427634]
["bitfinex-derivatives","ETHF0:USTF0",1748504766479,3.592,2729.6,2729.5,2.04427634]
["bitfinex-derivatives","ETHF0:USTF0",1748504767369,0.73237,2730.0,2729.5,2.04427634]
["bitfinex-derivatives","ETHF0:USTF0",1748504767370,0.73237,2730.0,2729.8,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748504767575,0.73237,2730.0,2729.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748504767780,5.39353855,2730.0,2729.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748504770979,5.39351306,2730.0,2729.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748504775275,5.3934553,2730.0,2729.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748504775475,1.0690853,2730.0,2729.9,3.16697]
["bitfinex-derivatives","ETHF0:USTF0",1748504775672,4.6610853,2730.0,2729.9,3.16697]
["bitfinex-derivatives","ETHF0:USTF0",1748504776484,4.6610853,2730.0,2729.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748504776679,5.3934353,2730.0,2729.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748504776982,4.6610853,2730.0,2729.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748504777178,5.3934353,2730.0,2729.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748504779488,5.39307207,2730.0,2729.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748504780392,4.66072207,2730.0,2729.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748504780793,5.39307207,2730.0,2729.9,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1748504781093,5.39307207,2730.0,2729.9,2.50590012]
["bitfinex-derivatives","ETHF0:USTF0",1748504781583,4.66072207,2730.0,2729.9,3.23827012]
["bitfinex-derivatives","ETHF0:USTF0",1748504781788,3.592,2730.0,2729.9,3.23827012]
["bitfinex-derivatives","ETHF0:USTF0",1748504783095,3.592,2730.0,2729.9,2.50590012]
["bitfinex-derivatives","ETHF0:USTF0",1748504783594,4.32435,2730.0,2729.9,2.50590012]
["bitfinex-derivatives","ETHF0:USTF0",1748504785192,3.592,2730.0,2729.9,2.50590012]
["bitfinex-derivatives","ETHF0:USTF0",1748504785388,3.592,2730.0,2729.9,3.23827012]
["bitfinex-derivatives","ETHF0:USTF0",1748504786599,8.60050326,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504786789,9.91440326,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504788100,9.9145939,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504796609,8.84605,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504796807,9.91605976,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504801106,9.91599883,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504801510,9.91599109,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504805318,8.84605,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504805524,9.91587207,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504809718,8.84605,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504810021,9.91565801,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504810216,8.60175801,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504814127,8.60198993,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504818528,0.73246,2729.6,2729.5,1.19029622]
["bitfinex-derivatives","ETHF0:USTF0",1748504818828,8.59886643,2729.6,2729.5,1.19029622]
["bitfinex-derivatives","ETHF0:USTF0",1748504821323,8.5986242,2729.6,2729.5,1.19029622]
["bitfinex-derivatives","ETHF0:USTF0",1748504821823,8.59845865,2729.6,2729.5,1.19029622]
["bitfinex-derivatives","ETHF0:USTF0",1748504824722,8.59845865,2729.6,2729.5,1.26159634]
["bitfinex-derivatives","ETHF0:USTF0",1748504825430,8.59811763,2729.6,2729.5,1.26159634]
["bitfinex-derivatives","ETHF0:USTF0",1748504827822,5.01011763,2729.6,2729.5,1.26159634]
["bitfinex-derivatives","ETHF0:USTF0",1748504828231,8.59311763,2729.6,2729.5,1.26159634]
["bitfinex-derivatives","ETHF0:USTF0",1748504829820,8.59309793,2729.6,2729.5,1.26159634]
["bitfinex-derivatives","ETHF0:USTF0",1748504833531,8.59309793,2729.6,2729.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748504833934,8.59309793,2729.6,2729.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748504835023,0.73254,2729.3,2729.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1748504835329,5.01017793,2729.3,2729.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1748504835524,0.73256,2729.2,2729.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1748504835730,5.38539793,2729.2,2729.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1748504837542,5.38519893,2729.2,2729.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1748504839931,5.38519893,2729.2,2729.1,0.67430012]
["bitfinex-derivatives","ETHF0:USTF0",1748504842030,5.38519893,2729.2,2729.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1748504845038,5.38519893,2729.2,2729.1,0.67430012]
["bitfinex-derivatives","ETHF0:USTF0",1748504846541,5.38519893,2729.2,2729.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504846839,5.38519893,2729.2,2727.9,1.83227]
["bitfinex-derivatives","ETHF0:USTF0",1748504846840,3.6631,2729.0,2727.8,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748504847032,48.48533893,2729.2,2727.8,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748504847033,3.2078,2728.7,2728.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504847235,4.31557,2729.2,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504847431,4.65206015,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504847740,3.583,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504847929,4.65210136,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504848734,3.583,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504849135,3.583,2729.1,2729.0,1.98072]
["bitfinex-derivatives","ETHF0:USTF0",1748504849336,3.583,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504849640,3.583,2729.1,2729.0,1.98072]
["bitfinex-derivatives","ETHF0:USTF0",1748504849842,3.583,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504850043,4.31559,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504850434,3.583,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504851043,4.31559,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504851245,3.583,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504852443,0.73255,2729.3,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504852646,3.578,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504853543,5.3798859,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504853740,4.31059,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504853942,4.64729791,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504854544,5.37988791,2729.1,2729.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748504855243,5.37988791,2729.1,2729.0,1.31940012]
["bitfinex-derivatives","ETHF0:USTF0",1748504855552,5.37998295,2729.1,2729.0,1.31940012]
["bitfinex-derivatives","ETHF0:USTF0",1748504857047,5.37998295,2729.1,2729.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504857247,5.37998295,2729.1,2729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748504857742,5.99058295,2729.1,2729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748504859752,4.92119,2729.1,2729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748504859946,5.99056746,2729.1,2729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748504861246,2.41256746,2729.1,2729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748504861453,5.38096746,2729.1,2729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748504862247,4.64837746,2729.1,2729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748504862548,5.38096746,2729.1,2729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748504864145,5.3811286,2729.1,2729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748504864951,5.3811286,2729.1,2729.0,0.59790001]
["bitfinex-derivatives","ETHF0:USTF0",1748504865345,1.8021286,2729.1,2729.0,0.59790001]
["bitfinex-derivatives","ETHF0:USTF0",1748504865654,5.3811286,2729.1,2729.0,0.59790001]
["bitfinex-derivatives","ETHF0:USTF0",1748504866756,1.8021286,2729.1,2729.0,0.59790001]
["bitfinex-derivatives","ETHF0:USTF0",1748504866946,5.3811286,2729.1,2729.0,0.59790001]
["bitfinex-derivatives","ETHF0:USTF0",1748504867754,5.3811286,2729.1,2729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748504868350,1.33079,2729.1,2729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748504868554,5.38129685,2729.1,2729.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748504872255,5.38129685,2729.1,2729.0,1.21090001]
["bitfinex-derivatives","ETHF0:USTF0",1748504872856,5.38101087,2729.1,2729.0,1.21090001]
["bitfinex-derivatives","ETHF0:USTF0",1748504877065,4.31159,2729.1,2729.0,1.21090001]
["bitfinex-derivatives","ETHF0:USTF0",1748504877262,5.38116804,2729.1,2729.0,1.21090001]
["bitfinex-derivatives","ETHF0:USTF0",1748504877658,1.80216804,2729.1,2729.0,1.21090001]
["bitfinex-derivatives","ETHF0:USTF0",1748504877859,5.38116804,2729.1,2729.0,1.21090001]
["bitfinex-derivatives","ETHF0:USTF0",1748504878459,1.06957804,2729.1,2729.0,1.21090001]
["bitfinex-derivatives","ETHF0:USTF0",1748504878666,3.579,2729.1,2729.0,1.94352001]
["bitfinex-derivatives","ETHF0:USTF0",1748504878858,3.579,2729.1,2729.0,1.21090001]
["bitfinex-derivatives","ETHF0:USTF0",1748504879264,4.31159,2729.1,2729.0,1.21090001]
["bitfinex-derivatives","ETHF0:USTF0",1748504880565,3.579,2729.1,2729.0,1.21090001]
["bitfinex-derivatives","ETHF0:USTF0",1748504880765,4.31159,2729.1,2729.0,1.21090001]
["bitfinex-derivatives","ETHF0:USTF0",1748504881662,4.31159,2729.1,2729.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748504882169,4.31159,2729.1,2729.0,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1748504883764,3.579,2729.1,2729.0,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1748504883965,4.31159,2729.1,2729.0,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1748504884772,4.31159,2729.1,2729.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748504885869,3.579,2729.1,2729.0,1.94352]
["bitfinex-derivatives","ETHF0:USTF0",1748504886467,3.579,2729.1,2729.0,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1748504887570,4.31159,2729.1,2729.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1748504887872,3.579,2729.1,2729.0,2.56262]
["bitfinex-derivatives","ETHF0:USTF0",1748504888371,0.00549622,2729.4,2729.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1748504888372,0.73255,2729.3,2729.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1748504888567,3.668,2729.1,2729.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748504888766,3.668,2729.1,2729.0,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1748504889373,4.40059,2729.1,2729.0,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1748504889562,3.668,2729.1,2729.0,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1748504890675,3.668,2729.1,2729.0,1.42302012]
["bitfinex-derivatives","ETHF0:USTF0",1748504891775,4.40059,2729.1,2729.0,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1748504891973,4.40059,2729.1,2729.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748504892474,4.40059,2729.1,2729.0,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1748504892674,3.668,2729.1,2729.0,1.35172]
["bitfinex-derivatives","ETHF0:USTF0",1748504897880,3.668,2729.1,2729.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748504898988,4.40059,2729.1,2729.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748504900589,0.73262,2729.0,2728.9,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748504901488,0.73262,2729.0,2728.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504901489,0.73275,2728.5,2728.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504901687,4.40075,2728.5,2728.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504901890,4.40075,2728.5,2728.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748504902089,5.47073078,2728.5,2728.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748504902292,4.40075,2728.5,2728.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748504902484,5.47042883,2728.5,2728.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748504903291,4.40075,2728.5,2728.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748504906599,0.73278,2728.4,2728.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748504907986,3.668,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504908190,0.73286,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504908494,4.40086,2728.1,2728.0,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748504908892,4.40086,2728.1,2728.0,4.59269]
["bitfinex-derivatives","ETHF0:USTF0",1748504909091,3.668,2728.1,2728.0,4.59269]
["bitfinex-derivatives","ETHF0:USTF0",1748504909296,4.40086,2728.1,2728.0,4.59269]
["bitfinex-derivatives","ETHF0:USTF0",1748504912300,4.40086,2728.1,2728.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748504912500,4.40086,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504912501,0.73294,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504912997,0.73298,2727.7,2727.6,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748504913198,4.35398,2727.7,2727.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748504913499,4.35398,2727.7,2727.6,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1748504914002,3.621,2727.7,2727.6,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1748504914501,4.35397,2727.7,2727.6,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1748504914903,3.621,2727.7,2727.6,1.33819]
["bitfinex-derivatives","ETHF0:USTF0",1748504916297,3.621,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748504917696,0.73295,2727.8,2727.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748504917697,0.73293,2727.9,2727.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748504917896,3.622,2727.8,2727.7,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748504918403,3.622,2727.8,2727.6,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748504918702,4.35495,2727.8,2727.7,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748504919897,0.60409622,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748504920104,0.00549622,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748504920402,3.62749622,2728.0,2727.9,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748504920997,3.62749622,2728.0,2727.9,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1748504921606,0.00549622,2728.0,2727.9,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1748504921905,3.62749622,2728.0,2727.9,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1748504922600,0.00549622,2728.0,2727.9,6.34511]
["bitfinex-derivatives","ETHF0:USTF0",1748504924403,0.00549622,2728.0,2727.9,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1748504930411,0.00549622,2728.0,2727.9,1.41641012]
["bitfinex-derivatives","ETHF0:USTF0",1748504936402,0.00549622,2728.0,2727.9,1.34511]
["bitfinex-derivatives","ETHF0:USTF0",1748504937414,0.00549622,2728.0,2727.9,1.41641012]
["bitfinex-derivatives","ETHF0:USTF0",1748504940320,3.2078,2728.9,2727.9,1.41641012]
["bitfinex-derivatives","ETHF0:USTF0",1748504940513,6.04665168,2728.8,2728.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748504940814,4.97628,2728.8,2728.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748504941616,0.6216,2728.8,2728.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748504941820,5.54539622,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748504942115,6.27801622,2729.0,2728.9,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748504942914,1.92339622,2729.0,2728.9,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748504943122,0.00549622,2729.0,2728.9,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748504947421,0.73811622,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504947629,2.02771622,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748504948031,2.02771622,2729.0,2728.9,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748504948220,1.29509622,2729.0,2728.9,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748504954326,2.02771622,2729.0,2728.9,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748504954522,1.29509622,2729.0,2728.9,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748504956819,2.02771622,2729.0,2728.9,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748504957020,1.29509622,2729.0,2728.9,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748504957320,2.02771622,2729.0,2728.9,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748504957923,0.73267,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504958819,2.00167,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748504959821,2.00167,2728.8,2728.5,0.73823622]
["bitfinex-derivatives","ETHF0:USTF0",1748504959822,0.73271,2728.7,2728.5,0.73823622]
["bitfinex-derivatives","ETHF0:USTF0",1748504960018,3.586,2728.6,2728.5,0.73823622]
["bitfinex-derivatives","ETHF0:USTF0",1748504960217,3.586,2728.6,2728.5,1.97833622]
["bitfinex-derivatives","ETHF0:USTF0",1748504962630,4.31872,2728.6,2728.5,1.97833622]
["bitfinex-derivatives","ETHF0:USTF0",1748504964924,4.31872,2728.6,2728.5,1.24559622]
["bitfinex-derivatives","ETHF0:USTF0",1748504966029,4.31872,2728.6,2728.5,1.97834622]
["bitfinex-derivatives","ETHF0:USTF0",1748504967926,4.31872,2728.6,2728.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748504969838,3.586,2728.6,2728.5,0.73824622]
["bitfinex-derivatives","ETHF0:USTF0",1748504971140,4.65754179,2728.6,2728.5,0.73824622]
["bitfinex-derivatives","ETHF0:USTF0",1748504971827,4.6574414,2728.6,2728.5,0.73824622]
["bitfinex-derivatives","ETHF0:USTF0",1748504972436,3.586,2728.6,2728.5,0.73824622]
["bitfinex-derivatives","ETHF0:USTF0",1748504974936,3.586,2728.6,2728.5,0.80954634]
["bitfinex-derivatives","ETHF0:USTF0",1748504976437,4.31872,2728.6,2728.5,0.80954634]
["bitfinex-derivatives","ETHF0:USTF0",1748504976637,4.31872,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748504976937,4.31872,2728.6,2728.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748504977131,4.31872,2728.6,2728.5,1.31349622]
["bitfinex-derivatives","ETHF0:USTF0",1748504977532,4.31872,2728.6,2728.5,2.04624622]
["bitfinex-derivatives","ETHF0:USTF0",1748504977936,4.31872,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504978237,4.31872,2728.6,2728.5,1.38479634]
["bitfinex-derivatives","ETHF0:USTF0",1748504979348,4.31872,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504979647,4.31872,2728.6,2728.5,1.38479634]
["bitfinex-derivatives","ETHF0:USTF0",1748504979939,4.31872,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504981443,4.31872,2728.6,2728.5,1.38479634]
["bitfinex-derivatives","ETHF0:USTF0",1748504982246,4.31872,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504982637,3.586,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504984746,4.31872,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504985443,3.586,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504986850,4.31872,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504988246,5.41093195,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504992350,4.67821195,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504992649,5.41093195,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504993748,5.41105707,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504998046,4.31872,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504998246,5.41147063,2728.6,2728.5,2.11754634]
["bitfinex-derivatives","ETHF0:USTF0",1748504999146,5.41147063,2728.6,2728.5,1.38479634]
["bitfinex-derivatives","ETHF0:USTF0",1748504999345,5.41147063,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748504999844,5.41147063,2728.6,2728.5,0.80954634]
["bitfinex-derivatives","ETHF0:USTF0",1748505000048,5.41147063,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505000947,5.41147063,2728.6,2728.5,1.27499634]
["bitfinex-derivatives","ETHF0:USTF0",1748505001353,5.41156488,2728.6,2728.5,1.27499634]
["bitfinex-derivatives","ETHF0:USTF0",1748505004947,4.31872,2728.6,2728.5,1.27499634]
["bitfinex-derivatives","ETHF0:USTF0",1748505006855,5.41133821,2728.6,2728.5,1.27499634]
["bitfinex-derivatives","ETHF0:USTF0",1748505007258,4.31872,2728.6,2728.5,1.27499634]
["bitfinex-derivatives","ETHF0:USTF0",1748505007557,5.41133237,2728.6,2728.5,1.27499634]
["bitfinex-derivatives","ETHF0:USTF0",1748505012556,5.41133237,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505012557,5.4112218,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505012864,6.6496218,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505016164,5.4112218,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505016764,4.31872,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505016967,5.41085295,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505020577,5.41085295,2728.6,2728.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505021178,5.41078313,2728.6,2728.5,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505021578,5.41078313,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505023381,6.64188313,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505025578,6.64168257,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505029882,5.54982,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505030184,6.64131483,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505034385,6.64116801,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505035183,9.84896801,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505037082,6.26296801,2728.6,2728.5,0.07679634]
["bitfinex-derivatives","ETHF0:USTF0",1748505037284,1.09134801,2728.6,2728.5,9.01734634]
["bitfinex-derivatives","ETHF0:USTF0",1748505037484,3.58349622,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748505037684,4.67461379,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748505037890,3.58349622,2729.0,2728.9,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748505041995,3.58349622,2729.0,2728.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748505042290,3.578,2729.3,2728.9,6.8459]
["bitfinex-derivatives","ETHF0:USTF0",1748505042489,3.578,2729.2,2729.1,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748505043393,4.31057,2729.2,2729.0,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748505043793,3.578,2729.2,2729.1,2.03519]
["bitfinex-derivatives","ETHF0:USTF0",1748505044393,0.73255,2729.3,2729.1,2.03519]
["bitfinex-derivatives","ETHF0:USTF0",1748505044590,0.73255,2729.3,2729.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748505044792,4.30955,2729.3,2729.2,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1748505045192,3.577,2729.3,2729.2,2.03516]
["bitfinex-derivatives","ETHF0:USTF0",1748505045496,0.00549622,2729.4,2729.3,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748505046086,0.00549622,2729.4,2729.3,5.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748505046297,3.577,2729.8,2729.4,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748505046495,3.577,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505046691,3.577,2729.8,2729.7,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1748505048101,0.73786622,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748505048295,3.58249622,2730.0,2729.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748505048605,4.31485622,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748505048796,0.73785622,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748505049006,3.58249622,2730.0,2729.8,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748505049507,3.58249622,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748505050203,0.00549622,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748505050502,3.58249622,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748505051502,0.00549622,2730.0,2729.9,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748505052501,0.00549622,2730.0,2729.9,5.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748505052700,3.577,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748505052906,4.30922,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748505053205,3.577,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748505053799,3.577,2730.5,2730.4,1.96264]
["bitfinex-derivatives","ETHF0:USTF0",1748505054500,4.30921,2730.5,2730.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748505056702,4.30921,2730.5,2730.4,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748505059008,0.73766622,2730.7,2730.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748505059208,0.73765622,2730.7,2730.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1748505059410,4.31365622,2730.7,2730.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1748505059602,3.58149622,2730.7,2730.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1748505059799,4.31365622,2730.7,2730.6,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1748505060800,5.41196622,2730.7,2730.2,3.21329622]
["bitfinex-derivatives","ETHF0:USTF0",1748505061007,0.73227,2730.3,2730.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505061207,4.30827,2730.3,2730.2,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505063315,3.576,2730.3,2730.2,0.73778622]
["bitfinex-derivatives","ETHF0:USTF0",1748505065709,3.576,2730.3,2730.2,3.94558622]
["bitfinex-derivatives","ETHF0:USTF0",1748505066314,3.572,2730.3,2730.2,3.21329622]
["bitfinex-derivatives","ETHF0:USTF0",1748505066616,3.572,2730.4,2730.3,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748505066810,3.572,2730.4,2730.3,3.28367]
["bitfinex-derivatives","ETHF0:USTF0",1748505067212,3.572,2730.6,2730.5,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748505067515,0.00549622,2730.7,2730.3,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748505067516,0.00549622,2730.7,2730.6,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748505067711,3.57749622,2730.7,2730.6,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748505068715,0.00549622,2730.7,2730.6,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748505068915,0.00549622,2730.7,2730.6,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1748505071216,0.6114,2731.3,2730.7,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1748505071415,3.572,2731.0,2730.8,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1748505071615,3.572,2731.0,2730.9,1.99571]
["bitfinex-derivatives","ETHF0:USTF0",1748505073321,0.00549622,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748505074020,0.00549622,2731.2,2731.1,1.37385]
["bitfinex-derivatives","ETHF0:USTF0",1748505074521,0.00549622,2731.2,2731.1,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1748505076912,0.00549622,2731.2,2731.1,45.38165]
["bitfinex-derivatives","ETHF0:USTF0",1748505077117,3.93963,2732.0,2731.4,1.82993]
["bitfinex-derivatives","ETHF0:USTF0",1748505077324,4.65762742,2731.8,2731.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1748505077524,4.1676,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748505077817,1.683214,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748505078021,3.2078,2732.0,2731.9,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748505079122,4.1676,2732.1,2731.7,1.22859622]
["bitfinex-derivatives","ETHF0:USTF0",1748505079723,1.92983,2732.0,2731.7,1.96047622]
["bitfinex-derivatives","ETHF0:USTF0",1748505079914,1.198,2732.0,2731.7,0.73737622]
["bitfinex-derivatives","ETHF0:USTF0",1748505080119,1.92986,2731.9,2731.7,0.73737622]
["bitfinex-derivatives","ETHF0:USTF0",1748505080322,1.198,2731.8,2731.7,0.73738622]
["bitfinex-derivatives","ETHF0:USTF0",1748505080925,1.198,2731.8,2731.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505081123,1.198,2731.8,2731.7,0.73738622]
["bitfinex-derivatives","ETHF0:USTF0",1748505084124,1.198,2731.8,2731.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505084726,1.198,2731.8,2731.7,0.73738622]
["bitfinex-derivatives","ETHF0:USTF0",1748505084925,1.92987,2731.8,2731.7,0.73738622]
["bitfinex-derivatives","ETHF0:USTF0",1748505085321,0.6315,2731.9,2731.7,0.73738622]
["bitfinex-derivatives","ETHF0:USTF0",1748505085527,0.73187,2731.8,2731.7,0.73738622]
["bitfinex-derivatives","ETHF0:USTF0",1748505086529,0.73187,2731.8,2731.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505086829,2.02137,2731.8,2731.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505090532,0.73187,2731.8,2731.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505090833,0.73187,2731.8,2731.7,0.73737622]
["bitfinex-derivatives","ETHF0:USTF0",1748505091023,0.73187,2731.8,2731.7,1.93587622]
["bitfinex-derivatives","ETHF0:USTF0",1748505091223,5.4435,2732.1,2731.8,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748505091430,0.73183,2732.0,2731.8,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748505091630,4.30183,2732.0,2731.8,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748505092537,0.73184,2731.9,2731.7,1.93586622]
["bitfinex-derivatives","ETHF0:USTF0",1748505092732,0.73184,2731.9,2731.8,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748505093734,0.73187,2731.8,2731.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505098545,0.73187,2731.8,2731.7,1.99728622]
["bitfinex-derivatives","ETHF0:USTF0",1748505098745,0.73187,2731.8,2731.7,1.26539622]
["bitfinex-derivatives","ETHF0:USTF0",1748505099050,0.73182,2732.0,2731.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748505099254,0.73182,2732.0,2731.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748505099549,4.29882,2732.0,2731.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748505103048,0.73182,2732.0,2731.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748505103251,4.29882,2732.0,2731.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748505105358,0.73182,2732.0,2731.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748505105560,4.29882,2732.0,2731.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748505106155,0.73182,2732.0,2731.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748505107159,1.82242997,2732.0,2731.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748505111765,0.73187,2731.8,2731.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505111966,1.82247997,2731.8,2731.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505112363,1.09060997,2731.8,2731.7,2.03298622]
["bitfinex-derivatives","ETHF0:USTF0",1748505112568,1.82247997,2731.8,2731.7,1.30109622]
["bitfinex-derivatives","ETHF0:USTF0",1748505114661,0.73187,2731.8,2731.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505114868,1.8467371,2731.8,2731.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505115273,3.1031371,2731.8,2731.7,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505115675,0.73205,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505115875,1.8469171,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505116371,0.73205,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505116573,4.29904,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505116775,4.29904,2731.2,2731.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748505116964,1.11423718,2731.1,2731.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748505117168,4.29904,2731.2,2731.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748505118476,0.73205,2731.1,2731.0,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748505118676,0.73205,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505118870,1.84544429,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505119876,1.11339429,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505120372,3.567,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748505120675,4.67982451,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748505120871,4.67982451,2731.2,2731.1,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1748505121475,5.41185451,2731.2,2731.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1748505121671,3.567,2731.2,2731.1,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1748505122175,3.567,2731.2,2731.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1748505122479,4.29903,2731.2,2731.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1748505122672,3.567,2731.2,2731.1,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1748505122971,0.73197,2731.5,2731.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1748505123176,3.567,2731.4,2731.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748505123376,4.29897,2731.4,2731.3,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748505123575,4.29897,2731.4,2731.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1748505124280,0.73197,2731.4,2731.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1748505124673,4.29897,2731.4,2731.3,1.8481]
["bitfinex-derivatives","ETHF0:USTF0",1748505129186,0.73194,2731.6,2731.3,5.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748505129383,3.564,2731.7,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748505129581,3.564,2731.7,2731.4,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1748505129782,3.564,2731.7,2731.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1748505129982,4.29589,2731.7,2731.5,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1748505130185,3.564,2731.7,2731.5,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1748505130386,3.564,2731.7,2731.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1748505130586,3.564,2731.7,2731.6,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1748505131288,0.6488,2732.1,2731.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1748505131588,3.564,2731.8,2731.7,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1748505131778,3.564,2731.8,2731.7,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1748505131980,4.29587,2731.8,2731.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748505133893,0.73195,2731.5,2731.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748505134088,0.73195,2731.5,2731.4,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748505134295,0.73197,2731.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505134487,0.73202,2731.3,2731.1,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1748505134687,0.73201,2731.3,2731.1,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748505135997,0.73201,2731.3,2731.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1748505136195,0.73201,2731.3,2731.1,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1748505136392,0.73201,2731.3,2731.2,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1748505136694,0.732,2731.3,2731.2,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1748505137197,0.732,2731.3,2731.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1748505137399,0.732,2731.3,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748505137692,3.564,2731.4,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748505137896,0.73205,2731.1,2731.0,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1748505139499,0.73205,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505142295,1.95965,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505142501,0.73205,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505143001,0.73209,2731.0,2730.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505143200,4.29611,2730.9,2730.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505143404,4.29611,2730.9,2730.8,0.73762622]
["bitfinex-derivatives","ETHF0:USTF0",1748505143405,4.1601,2730.9,2730.8,0.73762622]
["bitfinex-derivatives","ETHF0:USTF0",1748505143605,4.1601,2730.9,2730.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505143906,4.89221,2730.9,2730.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505144701,6.00641566,2730.9,2730.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505144903,7.21351566,2730.9,2730.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505146999,4.67820566,2730.9,2730.8,0.73762622]
["bitfinex-derivatives","ETHF0:USTF0",1748505147198,3.564,2730.9,2730.8,0.73762622]
["bitfinex-derivatives","ETHF0:USTF0",1748505147401,3.564,2730.9,2730.8,1.97592622]
["bitfinex-derivatives","ETHF0:USTF0",1748505149810,4.29611,2730.9,2730.8,1.97592622]
["bitfinex-derivatives","ETHF0:USTF0",1748505150015,4.29611,2730.9,2730.8,1.24379622]
["bitfinex-derivatives","ETHF0:USTF0",1748505150311,4.29611,2730.9,2730.8,1.97592622]
["bitfinex-derivatives","ETHF0:USTF0",1748505150312,3.564,2730.9,2730.8,1.97592622]
["bitfinex-derivatives","ETHF0:USTF0",1748505150705,3.564,2730.9,2730.8,3.25692622]
["bitfinex-derivatives","ETHF0:USTF0",1748505152014,3.2078,2731.2,2730.8,2.52479622]
["bitfinex-derivatives","ETHF0:USTF0",1748505152312,3.564,2731.0,2730.9,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748505152515,4.67756392,2731.0,2730.9,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1748505153212,5.40964392,2731.0,2730.9,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1748505153710,3.564,2731.0,2730.9,2.01311]
["bitfinex-derivatives","ETHF0:USTF0",1748505161623,0.73211,2730.9,2730.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505161920,6.93400955,2730.9,2730.8,0.00549622]
["bitfinex-derivatives","ETHF0:USTF0",1748505162118,0.73224,2730.4,2730.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748505162313,0.73224,2730.4,2730.1,3.94011]
["bitfinex-derivatives","ETHF0:USTF0",1748505162314,0.73229,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505162620,0.73229,2730.2,2729.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748505162621,0.73231,2730.2,2729.9,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748505162813,0.6366,2730.3,2730.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748505162814,1.9489,2730.3,2730.1,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748505163122,0.6366,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748505165123,0.6366,2730.3,2730.1,2.66771]
["bitfinex-derivatives","ETHF0:USTF0",1748505165420,0.6366,2730.3,2730.2,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1748505166721,0.6366,2730.3,2730.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748505166921,0.6366,2730.3,2730.2,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1748505168017,0.6366,2730.3,2730.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748505168616,0.6366,2730.3,2730.2,2.01099]
["bitfinex-derivatives","ETHF0:USTF0",1748505169817,0.6366,2730.3,2730.2,2.08229012]
["bitfinex-derivatives","ETHF0:USTF0",1748505170722,4.94584,2730.4,2730.2,2.08229012]
["bitfinex-derivatives","ETHF0:USTF0",1748505170723,4.29324,2730.4,2730.2,2.08229012]
["bitfinex-derivatives","ETHF0:USTF0",1748505170922,4.29324,2730.4,2730.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748505170923,3.561,2730.4,2730.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748505171123,4.29324,2730.4,2730.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748505171920,0.62859622,2730.5,2730.3,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748505172120,3.561,2730.4,2730.3,1.95427]
["bitfinex-derivatives","ETHF0:USTF0",1748505174629,0.00549622,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748505174817,3.56649622,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748505175023,4.67949768,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748505175429,1.11849768,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748505175633,0.00549622,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748505175930,0.00549622,2730.5,2730.4,6.97944]
["bitfinex-derivatives","ETHF0:USTF0",1748505177635,0.00549622,2730.5,2730.4,47.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748505182235,0.73204,2731.2,2730.4,47.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748505182436,1.3109,2731.3,2730.4,47.77944]
["bitfinex-derivatives","ETHF0:USTF0",1748505182437,3.65333612,2734.0,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505182632,3.65333612,2734.0,2731.9,1.82959]
["bitfinex-derivatives","ETHF0:USTF0",1748505182633,2.91559019,2734.5,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505182834,2.91559019,2734.5,2733.1,20.511]
["bitfinex-derivatives","ETHF0:USTF0",1748505182835,0.73108,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505183133,3.561,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505183134,1.02358597,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505183338,1.02358597,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505183535,8.56648536,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505183835,1.01397208,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505184235,1.01397208,2734.8,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505184236,1.74203715,2734.7,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505184439,0.73111,2734.7,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505184738,5.73109,2734.7,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505184929,5.0,2734.7,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505185528,20.538,2734.6,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505185935,25.538,2734.6,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505187432,1.5846,2734.5,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505187738,3.56,2734.4,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505188033,4.4994,2734.4,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505188237,9.4994,2734.4,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505189237,10.23057,2734.4,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505191840,9.4994,2734.4,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505192136,3.56,2734.4,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505192336,4.4994,2734.4,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505193947,5.24169217,2734.4,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505195138,4.30229217,2734.4,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505195339,4.30229217,2734.4,2734.3,1.23548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505196840,4.30229217,2734.4,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505196841,9.30229217,2734.4,2734.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505198240,0.73136,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505198434,4.42636,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505198842,4.43748217,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505201944,0.73141,2733.5,2733.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505203041,0.74253217,2733.5,2733.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505205947,1.0443743,2733.5,2733.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505206538,1.6851743,2733.5,2733.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505208848,0.73152,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505209148,4.42652,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505210050,4.43764217,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505221667,4.50894229,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505222555,4.43764217,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505227456,5.45602298,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505228559,4.43764217,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505234959,5.45691825,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505237562,5.45691568,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505239570,5.46913139,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505240769,5.48134713,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505240969,5.48135612,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505241977,5.49357192,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505243074,5.50578188,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505244173,5.51799178,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505244771,5.51803806,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505245172,1.09151806,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505245676,1.82303806,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505246070,1.09151806,2733.1,2733.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748505246273,0.07218928,2733.1,2733.0,2.03454]
["bitfinex-derivatives","ETHF0:USTF0",1748505253480,0.07218928,2733.1,2733.0,7.03454]
["bitfinex-derivatives","ETHF0:USTF0",1748505257083,0.07218928,2733.1,2733.0,47.83454]
["bitfinex-derivatives","ETHF0:USTF0",1748505260179,0.1434894,2733.1,2733.0,47.83454]
["bitfinex-derivatives","ETHF0:USTF0",1748505260380,5.44103,2734.3,2733.3,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748505260586,0.73128,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505261176,1.67328,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505263187,1.01330012,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505263488,0.73134,2733.8,2733.6,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1748505263687,0.73136,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505263883,0.73134,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505264085,0.73134,2733.8,2733.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748505264389,0.73134,2733.8,2733.6,5.19938]
["bitfinex-derivatives","ETHF0:USTF0",1748505264589,3.613,2733.9,2733.7,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748505265195,3.613,2733.9,2733.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748505265488,0.73134,2733.8,2733.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748505265687,1.67254,2733.8,2733.6,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748505265888,0.6422,2733.7,2733.6,5.19938]
["bitfinex-derivatives","ETHF0:USTF0",1748505266091,0.6422,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505266792,1.5835,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505267992,2.31486,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505268192,1.5835,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505268395,0.73142,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505268896,4.34442,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505269098,3.613,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505270198,3.613,2733.5,2733.4,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1748505270388,3.613,2733.5,2733.4,2.53154]
["bitfinex-derivatives","ETHF0:USTF0",1748505272889,0.73139,2733.6,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1748505273197,0.73139,2733.6,2733.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748505274793,0.73139,2733.6,2733.5,2.04231]
["bitfinex-derivatives","ETHF0:USTF0",1748505275191,0.73135,2733.8,2733.6,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1748505275397,0.73135,2733.8,2733.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748505275692,1.75233934,2733.8,2733.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748505277398,1.02098934,2733.8,2733.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748505277795,1.75231934,2733.8,2733.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748505277993,1.02098934,2733.8,2733.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748505278300,1.75231934,2733.8,2733.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748505278800,1.02098934,2733.8,2733.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748505279401,3.613,2734.0,2733.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1748505279602,3.613,2734.0,2733.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748505280396,4.34428,2734.0,2733.9,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748505281102,4.34428,2734.0,2733.9,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748505283301,0.94678536,2734.2,2733.9,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748505283302,0.00548536,2734.2,2733.9,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1748505283509,0.73126,2734.1,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748505283708,0.73672536,2734.2,2734.0,2.00217]
["bitfinex-derivatives","ETHF0:USTF0",1748505284004,0.73672536,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748505284399,0.73672536,2734.2,2734.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748505284607,0.73672536,2734.2,2734.1,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748505284797,0.00548536,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505285001,0.73128,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505285396,0.73128,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505288711,0.73128,2734.1,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505288913,0.73128,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505289509,0.80258012,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505290708,4.41758012,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505294108,3.68630012,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505295116,4.41758012,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505309534,5.45957691,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505309731,4.41758012,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505309933,5.46158073,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505310430,4.41758012,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505310830,5.46158145,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505311330,5.4615856,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505312133,4.41758012,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505312736,5.46158429,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505312934,4.41758012,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505313335,5.46158303,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505313636,4.41758012,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505314036,5.46158783,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505317540,4.41758012,2734.0,2733.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748505317736,4.41758012,2734.0,2733.3,1.82865]
["bitfinex-derivatives","ETHF0:USTF0",1748505317737,0.73154,2733.0,2732.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748505317934,0.73154,2733.0,2732.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748505318233,3.58,2733.5,2733.0,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1748505318436,1.04334637,2733.4,2732.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748505318643,0.7315,2733.2,2733.1,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1748505318938,0.7315,2733.2,2732.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748505318939,0.73147,2733.3,2732.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748505319138,0.73144,2733.4,2733.2,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748505319335,4.31143,2733.5,2733.3,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1748505319539,4.31143,2733.5,2733.4,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748505322843,4.31143,2733.5,2733.4,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748505322844,4.31141,2733.5,2733.4,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748505323433,3.58,2733.8,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748505323638,0.73138,2733.7,2733.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748505324442,1.77418521,2733.7,2733.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748505325139,0.73138,2733.7,2733.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748505326843,4.31135,2733.8,2733.6,2.55028]
["bitfinex-derivatives","ETHF0:USTF0",1748505327041,4.31135,2733.8,2733.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748505327241,4.31135,2733.8,2733.7,2.62826]
["bitfinex-derivatives","ETHF0:USTF0",1748505327545,4.31135,2733.8,2733.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748505328545,4.31135,2733.8,2733.7,2.62826]
["bitfinex-derivatives","ETHF0:USTF0",1748505328942,4.31135,2733.8,2733.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748505329142,4.31135,2733.8,2733.7,2.62826]
["bitfinex-derivatives","ETHF0:USTF0",1748505329945,4.31135,2733.8,2733.7,1.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748505330744,4.31135,2733.8,2733.7,2.62826]
["bitfinex-derivatives","ETHF0:USTF0",1748505331249,0.73135,2733.8,2733.7,2.62826]
["bitfinex-derivatives","ETHF0:USTF0",1748505334543,0.73131,2733.9,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748505334749,0.73131,2733.9,2733.8,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1748505335049,0.7313,2733.9,2733.8,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1748505335250,0.73129,2734.0,2733.8,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1748505335452,0.73129,2734.0,2733.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748505335643,0.73129,2734.0,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748505335843,0.73129,2734.0,2733.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748505338046,6.79328536,2734.2,2733.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748505338251,1.04282774,2734.1,2733.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748505338451,7.52452536,2734.2,2734.0,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748505338653,7.52452536,2734.2,2734.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1748505338948,8.56735931,2734.2,2734.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1748505339652,8.56737365,2734.2,2734.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1748505340457,0.73133,2733.8,2733.7,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1748505340651,0.73133,2733.8,2733.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1748505341150,0.73131,2733.9,2733.7,2.60176]
["bitfinex-derivatives","ETHF0:USTF0",1748505341356,0.73131,2733.9,2733.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748505349354,1.82833,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505349660,0.73146,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505355062,0.73146,2733.3,2733.2,3.93929]
["bitfinex-derivatives","ETHF0:USTF0",1748505358164,0.73146,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505359165,0.73146,2733.3,2733.2,3.93929]
["bitfinex-derivatives","ETHF0:USTF0",1748505360271,0.73145,2733.4,2733.2,3.93927]
["bitfinex-derivatives","ETHF0:USTF0",1748505360564,0.73146,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505361163,3.571,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748505361570,4.30238,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748505362572,0.73138,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748505362871,3.571,2733.7,2733.6,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1748505363261,4.30236,2733.7,2733.6,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1748505364063,0.73141,2733.5,2733.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1748505364977,0.73141,2733.5,2733.4,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1748505366277,0.73141,2733.5,2733.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1748505366477,0.73141,2733.5,2733.4,1.91654]
["bitfinex-derivatives","ETHF0:USTF0",1748505367067,0.73141,2733.5,2733.4,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1748505367377,0.73146,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505367679,0.73146,2733.3,2733.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748505367881,0.73146,2733.3,2733.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748505368178,4.30246,2733.3,2733.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748505371974,4.30246,2733.3,2733.2,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748505376277,0.73157,2732.9,2732.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505376485,4.30157,2732.9,2732.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505378976,4.30157,2732.9,2732.8,1.31818536]
["bitfinex-derivatives","ETHF0:USTF0",1748505384587,0.73157,2732.9,2732.8,1.31818536]
["bitfinex-derivatives","ETHF0:USTF0",1748505405211,1.77646717,2732.9,2732.8,1.31818536]
["bitfinex-derivatives","ETHF0:USTF0",1748505405412,1.77646717,2732.9,2732.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505408006,1.77674209,2732.9,2732.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505410811,1.82911,2732.7,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505411016,0.73176,2732.2,2732.1,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748505411312,0.73192,2731.6,2731.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748505411518,0.73192,2731.6,2731.5,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748505411816,4.1639101,2731.6,2731.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748505412219,5.20813379,2731.6,2731.5,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748505413218,0.73197,2731.4,2731.3,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505413518,4.29997,2731.4,2731.3,1.25858536]
["bitfinex-derivatives","ETHF0:USTF0",1748505413708,0.00548536,2731.8,2731.3,6.89938536]
["bitfinex-derivatives","ETHF0:USTF0",1748505413909,3.2078,2733.0,2731.6,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748505414117,1.77406076,2732.9,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505414314,0.7316,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505414817,4.2996,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505415014,0.73165,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505419811,3.568,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505420018,4.29965,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505427732,0.00548536,2733.0,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505428030,0.73162,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505428219,0.73162,2732.7,2732.6,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1748505428419,0.73162,2732.7,2732.6,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1748505430821,0.73162,2732.7,2732.6,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1748505431018,0.73162,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505431222,4.29962,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505431524,0.73165,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505431822,1.83555225,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505432129,1.83556194,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505432521,0.80295012,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505432727,0.73165,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505433220,4.29965,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505435530,0.73165,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505440422,0.73165,2732.6,2732.5,1.25688536]
["bitfinex-derivatives","ETHF0:USTF0",1748505441428,0.73165,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505441736,3.77145649,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505442434,2.48455649,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505442941,1.37795,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505443134,2.4156056,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505444925,2.41561708,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505445130,4.34601708,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505448939,3.06531708,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505449144,6.65386448,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505453542,6.65356291,2732.6,2732.5,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505454739,6.65356291,2732.6,2731.3,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1748505454740,0.73188,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505454944,0.73185,2731.9,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748505455149,0.73185,2731.9,2731.7,1.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748505455539,0.73185,2731.9,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1748505457137,0.73186,2731.8,2731.7,1.99597]
["bitfinex-derivatives","ETHF0:USTF0",1748505457345,0.73186,2731.8,2731.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748505458146,0.73189,2731.7,2731.6,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505458345,1.34959,2731.7,2731.6,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505458545,1.34959,2731.7,2731.6,3.94520536]
["bitfinex-derivatives","ETHF0:USTF0",1748505458741,0.6177,2731.7,2731.6,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505458946,1.34959,2731.7,2731.6,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505459551,1.34959,2731.7,2731.6,3.94520536]
["bitfinex-derivatives","ETHF0:USTF0",1748505459747,0.73189,2731.7,2731.6,5.12960536]
["bitfinex-derivatives","ETHF0:USTF0",1748505460547,0.73188,2731.8,2731.7,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748505460849,0.73188,2731.8,2731.7,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1748505461353,0.73188,2731.8,2731.7,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1748505461943,0.73188,2731.8,2731.7,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1748505462650,0.73189,2731.7,2731.6,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505464453,0.73188,2731.8,2731.7,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748505464646,4.2037,2732.0,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748505464847,4.2037,2732.0,2731.8,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1748505465055,0.73184,2731.9,2731.8,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748505465351,4.93552,2732.0,2731.9,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748505467049,0.73184,2731.9,2731.8,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1748505468854,0.73184,2731.9,2731.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1748505469252,0.73184,2731.9,2731.8,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748505469452,0.73184,2731.9,2731.8,2.59206]
["bitfinex-derivatives","ETHF0:USTF0",1748505470457,4.93553,2732.0,2731.8,2.59206]
["bitfinex-derivatives","ETHF0:USTF0",1748505471059,0.73184,2731.9,2731.8,2.59206]
["bitfinex-derivatives","ETHF0:USTF0",1748505474562,4.93552,2732.0,2731.9,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748505474764,4.93552,2732.0,2731.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748505475568,3.2078,2732.5,2731.9,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748505475863,1000.0,2750.4,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748505475864,0.7315,2733.2,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748505476059,1.8953,2733.3,2732.9,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1748505476257,0.73153,2733.1,2732.9,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1748505476457,0.6172,2733.3,2732.7,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1748505476458,0.73704536,2733.0,2732.7,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1748505476663,0.00548536,2733.0,2732.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748505476864,0.00548536,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748505477256,0.00548536,2733.0,2732.9,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748505480066,0.00548536,2733.0,2732.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748505480461,0.00548536,2733.0,2732.9,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748505481864,0.73702536,2733.0,2732.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748505483365,0.00548536,2733.0,2732.9,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748505484456,0.00548536,2733.0,2732.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748505484656,0.73702536,2733.0,2732.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748505485572,0.00548536,2733.0,2732.9,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748505485765,0.73702536,2733.0,2732.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748505485969,0.00548536,2733.0,2732.9,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748505486173,0.73702536,2733.0,2732.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748505486477,0.00548536,2733.0,2732.9,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748505487766,0.73702536,2733.0,2732.9,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748505492083,0.00548536,2733.0,2732.9,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748505492479,0.73702536,2733.0,2732.9,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748505494081,0.00548536,2733.0,2732.9,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748505495477,0.07678548,2733.0,2732.9,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748505496086,0.07678548,2733.0,2732.9,42.81407]
["bitfinex-derivatives","ETHF0:USTF0",1748505496576,0.00548536,2733.0,2732.9,42.81407]
["bitfinex-derivatives","ETHF0:USTF0",1748505510394,0.73702536,2733.0,2732.9,41.53157]
["bitfinex-derivatives","ETHF0:USTF0",1748505510691,0.00548536,2733.0,2732.9,41.53157]
["bitfinex-derivatives","ETHF0:USTF0",1748505510997,0.65078536,2733.0,2732.9,41.53157]
["bitfinex-derivatives","ETHF0:USTF0",1748505511693,0.65078536,2733.0,2732.9,42.82147]
["bitfinex-derivatives","ETHF0:USTF0",1748505517294,0.00548536,2733.0,2732.9,42.82147]
["bitfinex-derivatives","ETHF0:USTF0",1748505520103,0.00548536,2733.0,2732.9,41.53157]
["bitfinex-derivatives","ETHF0:USTF0",1748505521699,0.00548536,2733.0,2732.9,42.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748505522902,0.07678548,2733.0,2732.9,41.53157]
["bitfinex-derivatives","ETHF0:USTF0",1748505523206,1.82906,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505523401,0.635,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505523596,0.7317,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748505523799,0.73174,2732.3,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748505524001,0.73176,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505524203,1.36676,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505524404,2.64906,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505524604,1.9173,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505526906,2.64906,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505527102,0.635,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505528202,1.36676,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505528408,0.635,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505528710,1.36676,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505529509,0.635,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505529910,1.36676,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505532705,0.635,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505533109,0.70630012,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505533812,1.43806012,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505534116,1.36676,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505534409,0.635,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505536307,1.36676,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505536698,1.36676,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505537104,2.59176,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505538711,2.77476,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505539305,2.043,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505540105,1.54976,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505540805,0.818,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505541006,0.183,2732.2,2732.1,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1748505541915,0.6454,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748505542117,1.37697,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505542415,1.37697,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748505542807,0.6454,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748505549311,1.37697,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748505549512,0.6454,2732.9,2732.8,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1748505550019,1.37697,2732.9,2732.8,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1748505551712,1.37697,2732.9,2732.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748505551713,0.73162,2732.7,2732.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748505551913,0.73161,2732.8,2732.6,1.38054]
["bitfinex-derivatives","ETHF0:USTF0",1748505552118,0.73161,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748505552723,0.73161,2732.8,2732.7,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1748505553114,0.80398536,2733.0,2732.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748505553321,0.73158,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748505555625,0.73159,2732.8,2732.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748505557619,0.73158,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748505560829,0.73159,2732.8,2732.7,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748505561433,0.73159,2732.8,2732.7,1.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748505561634,0.73158,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748505564141,0.73158,2732.9,2732.4,1.82923]
["bitfinex-derivatives","ETHF0:USTF0",1748505564142,1.82899,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505564332,1.82899,2732.8,2732.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748505564333,0.73176,2732.3,2732.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748505564538,4.8043,2732.7,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748505564741,0.7317,2732.4,2732.3,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748505564935,0.73173,2732.3,2732.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748505565135,0.73172,2732.4,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748505565339,0.73173,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748505565739,0.73176,2732.2,2732.1,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1748505565932,0.73174,2732.3,2732.1,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1748505566132,0.73174,2732.3,2732.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748505568442,0.73181,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505568839,0.73186,2731.8,2731.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1748505569933,0.73186,2731.8,2731.6,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505569934,0.73189,2731.7,2731.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505570139,1.97379,2731.7,2731.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505570531,2.62949,2731.7,2731.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505571248,5.83729,2731.7,2731.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505571740,6.88492218,2731.7,2731.6,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505573052,0.73205,2731.1,2731.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1748505573346,6.93517,2731.7,2731.0,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1748505573541,0.73204,2731.2,2731.0,5.82676]
["bitfinex-derivatives","ETHF0:USTF0",1748505573743,0.73205,2731.1,2731.0,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1748505576452,0.7321,2730.9,2730.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505577057,0.7321,2730.9,2730.8,1.22548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505577355,4.30549536,2731.3,2730.8,1.22548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505577546,0.73205,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505578146,0.73205,2731.1,2731.0,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748505579950,3.57348536,2731.3,2731.0,5.15988]
["bitfinex-derivatives","ETHF0:USTF0",1748505580351,0.73205,2731.1,2731.0,5.15988]
["bitfinex-derivatives","ETHF0:USTF0",1748505580547,0.73204,2731.2,2731.0,5.15988]
["bitfinex-derivatives","ETHF0:USTF0",1748505580748,3.57348536,2731.3,2731.0,5.15988]
["bitfinex-derivatives","ETHF0:USTF0",1748505580950,0.73205,2731.1,2731.0,5.15988]
["bitfinex-derivatives","ETHF0:USTF0",1748505581152,0.73205,2731.1,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505581345,0.6289,2731.2,2730.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505581546,0.00548536,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505581745,0.00548536,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748505584554,0.73748536,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748505585154,0.00548536,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748505589254,0.00548536,2731.3,2730.8,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505589555,0.73203,2731.2,2731.0,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748505589758,3.57348536,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748505590850,0.00548536,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748505592259,0.00548536,2731.3,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505592461,0.00548536,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748505593960,0.07678548,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748505595163,0.00548536,2731.3,2731.2,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748505595357,3.2078,2732.4,2731.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748505595558,4.3727,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748505595857,4.3727,2732.3,2731.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748505596063,4.3727,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748505598064,0.1829,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748505599363,0.91463,2732.3,2732.1,1.37987]
["bitfinex-derivatives","ETHF0:USTF0",1748505599564,0.1829,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748505600184,0.1829,2732.3,2732.2,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748505600361,0.1829,2732.3,2732.2,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748505600560,0.1829,2732.3,2732.2,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748505600760,0.6518,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748505601065,0.24968635,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748505601261,4.29847,2733.3,2733.0,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1748505601563,1.7787851,2733.2,2732.9,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748505601865,5.61355536,2733.3,2732.9,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748505602065,5.61355536,2733.3,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748505602863,4.88208536,2733.3,2732.8,1.30608536]
["bitfinex-derivatives","ETHF0:USTF0",1748505603758,0.73151,2733.2,2732.8,1.30608536]
["bitfinex-derivatives","ETHF0:USTF0",1748505603958,2.04111,2733.2,2732.8,2.03767536]
["bitfinex-derivatives","ETHF0:USTF0",1748505604154,2.04111,2733.2,2732.8,1.30608536]
["bitfinex-derivatives","ETHF0:USTF0",1748505604857,0.73153,2733.1,2732.8,1.30608536]
["bitfinex-derivatives","ETHF0:USTF0",1748505605465,1.3096,2733.2,2732.8,1.30608536]
["bitfinex-derivatives","ETHF0:USTF0",1748505605466,0.73154,2733.0,2732.8,1.30608536]
["bitfinex-derivatives","ETHF0:USTF0",1748505605864,1.3096,2733.2,2732.8,1.30608536]
["bitfinex-derivatives","ETHF0:USTF0",1748505606071,0.73156,2733.0,2732.8,1.30608536]
["bitfinex-derivatives","ETHF0:USTF0",1748505606273,6.3096,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505606565,6.3096,2733.2,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505606566,3.2078,2732.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505606766,3.2078,2732.1,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748505606958,1.9018,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505607362,0.73185,2731.9,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748505607562,0.73186,2731.8,2731.4,7.04628536]
["bitfinex-derivatives","ETHF0:USTF0",1748505607765,0.73733536,2731.9,2731.5,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1748505607959,1.93733536,2731.9,2731.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748505608267,1.20548536,2731.9,2731.6,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748505608469,1.20548536,2731.9,2731.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748505608666,1.20548536,2731.9,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748505608866,0.73192,2731.6,2731.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748505609061,0.7319,2731.7,2731.5,1.37694]
["bitfinex-derivatives","ETHF0:USTF0",1748505609365,1.20548536,2731.9,2731.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748505609566,0.73187,2731.8,2731.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748505609768,0.73187,2731.8,2731.4,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505609769,1.20548536,2731.9,2731.4,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505609971,1.9319,2731.7,2731.4,3.94524536]
["bitfinex-derivatives","ETHF0:USTF0",1748505610769,1.2,2731.7,2731.4,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505611067,0.73193,2731.6,2731.4,3.94523536]
["bitfinex-derivatives","ETHF0:USTF0",1748505611263,1.2,2731.7,2731.4,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505611465,0.73193,2731.6,2731.4,3.94525536]
["bitfinex-derivatives","ETHF0:USTF0",1748505612168,1.2,2731.7,2731.4,3.94525536]
["bitfinex-derivatives","ETHF0:USTF0",1748505612169,1.9319,2731.7,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748505612569,0.73192,2731.6,2731.5,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748505612774,0.73192,2731.6,2731.4,3.94523536]
["bitfinex-derivatives","ETHF0:USTF0",1748505612968,0.73192,2731.6,2731.4,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505613172,0.73192,2731.6,2731.4,3.94523536]
["bitfinex-derivatives","ETHF0:USTF0",1748505613771,1.2,2731.7,2731.4,3.94523536]
["bitfinex-derivatives","ETHF0:USTF0",1748505613972,0.73193,2731.6,2731.4,3.94523536]
["bitfinex-derivatives","ETHF0:USTF0",1748505614471,1.1908,2731.5,2731.4,3.94523536]
["bitfinex-derivatives","ETHF0:USTF0",1748505615867,1.92274,2731.5,2731.4,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505616074,1.92274,2731.5,2731.4,3.94525536]
["bitfinex-derivatives","ETHF0:USTF0",1748505616571,1.92274,2731.5,2731.4,0.73745536]
["bitfinex-derivatives","ETHF0:USTF0",1748505617771,1.1908,2731.5,2731.4,0.73745536]
["bitfinex-derivatives","ETHF0:USTF0",1748505617967,0.73194,2731.6,2731.4,0.73745536]
["bitfinex-derivatives","ETHF0:USTF0",1748505617968,0.00548536,2731.9,2731.4,0.73745536]
["bitfinex-derivatives","ETHF0:USTF0",1748505618168,0.73194,2731.5,2731.4,0.73745536]
["bitfinex-derivatives","ETHF0:USTF0",1748505618576,0.73194,2731.5,2731.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505619073,0.73194,2731.5,2731.4,0.73745536]
["bitfinex-derivatives","ETHF0:USTF0",1748505620174,0.73194,2731.5,2731.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505620770,1.99204,2731.5,2731.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505621076,2.61414,2731.5,2731.4,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505624370,1.8302,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505624576,0.73224,2730.4,2730.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748505625980,0.73223,2730.5,2730.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748505626176,0.73224,2730.4,2730.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748505627080,0.73223,2730.5,2730.3,1.36696]
["bitfinex-derivatives","ETHF0:USTF0",1748505627379,0.73224,2730.4,2730.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748505628277,0.73229,2730.2,2730.1,1.34680536]
["bitfinex-derivatives","ETHF0:USTF0",1748505628481,0.73774536,2730.4,2730.2,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748505628880,0.73774536,2730.4,2730.2,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1748505629181,0.73226,2730.3,2730.2,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1748505629979,0.00548536,2730.4,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505630183,0.00548536,2730.4,2730.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748505630374,0.73772536,2730.4,2730.3,1.97366]
["bitfinex-derivatives","ETHF0:USTF0",1748505630573,0.73772536,2730.4,2730.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748505631579,0.73229,2730.2,2730.1,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505634476,1.87538536,2730.4,2730.1,3.21328536]
["bitfinex-derivatives","ETHF0:USTF0",1748505634477,0.73228,2730.3,2730.1,0.73780536]
["bitfinex-derivatives","ETHF0:USTF0",1748505634784,1.87538536,2730.4,2730.1,0.73780536]
["bitfinex-derivatives","ETHF0:USTF0",1748505634975,0.73229,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505635483,0.73228,2730.3,2730.1,0.73780536]
["bitfinex-derivatives","ETHF0:USTF0",1748505635782,1.87538536,2730.4,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505635968,0.73229,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505640580,1.96159,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505641186,0.73229,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505642585,0.73229,2730.2,2730.1,0.65918536]
["bitfinex-derivatives","ETHF0:USTF0",1748505643084,0.00548536,2730.4,2730.1,0.65918536]
["bitfinex-derivatives","ETHF0:USTF0",1748505643286,0.73226,2730.3,2730.1,1.39149536]
["bitfinex-derivatives","ETHF0:USTF0",1748505643491,0.00548536,2730.4,2730.2,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748505643792,0.00548536,2730.4,2730.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748505643793,0.73772536,2730.4,2730.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748505643983,0.00548536,2730.4,2730.3,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748505645286,0.00548536,2730.4,2730.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748505645991,0.00548536,2730.4,2730.3,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1748505646383,0.00548536,2730.4,2730.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748505646982,0.00548536,2730.4,2730.3,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1748505647186,0.00548536,2730.4,2730.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748505647793,1.22138536,2730.4,2730.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748505648293,1.22138536,2730.4,2730.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748505649591,1.40418536,2730.4,2730.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748505654200,1.40418536,2730.4,2730.1,0.73778536]
["bitfinex-derivatives","ETHF0:USTF0",1748505654201,4.61198536,2730.4,2730.1,0.73778536]
["bitfinex-derivatives","ETHF0:USTF0",1748505654406,4.61198536,2730.4,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748505654407,1.35687,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748505654607,2.97708939,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748505654905,3.70936939,2730.3,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505655107,2.65708,2730.3,2730.1,0.73777536]
["bitfinex-derivatives","ETHF0:USTF0",1748505655607,1.9248,2730.3,2730.1,0.73777536]
["bitfinex-derivatives","ETHF0:USTF0",1748505655906,1.9248,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748505656105,2.97715804,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748505656407,6.7431579,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748505657309,2.9771579,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748505657511,6.7431579,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748505659810,7.4754179,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748505660110,6.7431579,2730.3,2730.2,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748505660511,5.6908,2730.3,2730.2,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1748505660713,6.74048849,2730.3,2730.2,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1748505661011,3.70674849,2730.3,2730.2,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1748505661309,7.47374849,2730.3,2730.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1748505661911,6.74148849,2730.3,2730.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1748505662111,6.74148849,2730.3,2730.2,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1748505662306,6.74148849,2730.3,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505662307,0.73229,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505662505,2.96707849,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505662809,4.99948849,2730.2,2730.1,0.73780536]
["bitfinex-derivatives","ETHF0:USTF0",1748505663005,1.23248849,2730.2,2730.1,0.73780536]
["bitfinex-derivatives","ETHF0:USTF0",1748505663307,1.23342004,2730.2,2730.1,1.99820536]
["bitfinex-derivatives","ETHF0:USTF0",1748505667609,1.26105153,2730.2,2730.1,1.99820536]
["bitfinex-derivatives","ETHF0:USTF0",1748505668807,3.707,2730.9,2730.1,6.26588536]
["bitfinex-derivatives","ETHF0:USTF0",1748505669009,1.07816275,2730.8,2730.7,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748505669216,0.6077,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748505669407,1.68516566,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748505671206,0.6077,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748505671909,1.8442,2731.2,2731.1,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748505672310,1.8442,2731.2,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748505672311,0.73209,2731.0,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748505672514,0.73215,2730.8,2730.6,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1748505672713,1.2365,2730.7,2730.6,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1748505672909,1.8433,2730.7,2730.6,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1748505674115,1.8433,2730.7,2730.6,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1748505675718,2.57546,2730.7,2730.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1748505678814,3.65146032,2730.7,2730.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1748505680416,3.65159109,2730.7,2730.6,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1748505680721,0.73225,2730.4,2730.2,1.36728]
["bitfinex-derivatives","ETHF0:USTF0",1748505681016,1.8458,2730.3,2730.2,1.36728]
["bitfinex-derivatives","ETHF0:USTF0",1748505683722,2.57806,2730.3,2730.1,0.73778536]
["bitfinex-derivatives","ETHF0:USTF0",1748505684021,2.57808,2730.3,2730.1,0.73778536]
["bitfinex-derivatives","ETHF0:USTF0",1748505684522,0.73229,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505684823,1.98489,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505686324,2.61679,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505686923,3.69317922,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505688226,2.96088922,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505688418,3.707,2730.7,2730.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505688624,1.80829999,2730.7,2730.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505688930,3.93996,2730.7,2730.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505689129,5.0160699,2730.7,2730.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505689429,6.3279699,2730.7,2730.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505689625,0.73225,2730.4,2730.2,2.70008]
["bitfinex-derivatives","ETHF0:USTF0",1748505689827,0.73223,2730.5,2730.3,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748505690025,0.73227,2730.3,2730.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748505690431,1.95537,2730.3,2730.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748505691030,3.03171051,2730.3,2730.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748505692127,0.7323,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505692333,3.03174051,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505692730,2.29944051,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505692926,3.03174051,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505693336,3.031718,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505696533,6.738718,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505697734,6.73818349,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505697930,3.03118349,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505698130,6.73818349,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505699836,23.61518349,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505700437,23.61527396,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505701035,3.03127396,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505701234,23.61027396,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505702043,23.61058135,2730.2,2730.1,0.00548536]
["bitfinex-derivatives","ETHF0:USTF0",1748505706142,1.83102,2729.8,2729.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748505706345,0.73251,2729.4,2729.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748505706647,5.01703353,2729.4,2729.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748505707144,5.28828182,2729.4,2729.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748505708348,4.21155829,2729.4,2729.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748505709849,7.87755829,2729.4,2729.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748505712249,0.73256,2729.2,2729.1,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1748505712449,0.73267,2728.8,2728.7,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1748505714247,0.73267,2728.8,2728.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1748505716342,0.73267,2728.8,2728.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1748505716343,0.73273,2728.6,2728.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1748505716544,7.60753,2728.6,2728.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1748505717750,6.8748,2728.6,2728.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1748505718147,3.667,2728.8,2728.5,0.73824551]
["bitfinex-derivatives","ETHF0:USTF0",1748505718347,0.73271,2728.7,2728.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748505718649,4.39969,2728.8,2728.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748505719042,0.7327,2728.7,2728.6,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748505719439,3.2078,2728.9,2728.6,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1748505719644,4.39969,2728.8,2728.6,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1748505719853,3.667,2728.8,2728.6,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1748505720054,3.94046,2728.9,2728.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748505720055,3.2078,2728.9,2728.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748505720346,3.2078,2728.9,2728.8,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748505720552,6.8748,2729.2,2728.6,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1748505720739,6.8748,2729.2,2729.0,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748505720740,3.667,2729.1,2729.0,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748505721348,0.73263,2729.0,2728.5,3.21329551]
["bitfinex-derivatives","ETHF0:USTF0",1748505721549,3.667,2729.1,2728.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1748505721949,3.667,2729.1,2728.6,1.83182]
["bitfinex-derivatives","ETHF0:USTF0",1748505722151,3.667,2729.1,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748505722753,3.667,2729.1,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748505722947,4.3996,2729.1,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748505723347,3.667,2729.1,2729.0,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748505723855,3.667,2729.1,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748505724252,4.39959,2729.1,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748505724558,3.2078,2729.2,2728.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748505724752,3.2078,2729.2,2729.1,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748505725855,3.94037,2729.2,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748505726056,3.94037,2729.2,2728.9,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748505726553,3.94039,2729.2,2728.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748505726753,3.94039,2729.2,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748505727060,3.2078,2729.2,2729.1,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748505727359,3.94037,2729.2,2729.0,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748505728155,3.2078,2729.2,2728.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748505728555,3.94037,2729.2,2729.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748505729166,0.73258,2729.2,2729.0,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748505729867,0.73259,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505731265,0.73257,2729.2,2729.0,5.13051]
["bitfinex-derivatives","ETHF0:USTF0",1748505731465,0.73257,2729.2,2729.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748505732667,0.73259,2729.1,2729.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748505733660,0.73259,2729.1,2729.0,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1748505734265,0.73259,2729.1,2729.0,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748505734472,0.00549551,2729.3,2729.2,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748505735166,0.00549551,2729.3,2729.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1748505735566,3.2078,2729.2,2729.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748505735964,0.73259,2729.1,2729.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748505737070,0.73264,2728.9,2728.8,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1748505737268,0.73267,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505739073,0.73267,2728.8,2728.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1748505739074,0.73273,2728.6,2728.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1748505741668,4.37573,2728.6,2728.5,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1748505743967,0.73289,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505744162,1.83226,2728.0,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505744364,0.733,2727.6,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505744569,0.73298,2727.7,2727.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748505744775,0.73299,2727.6,2727.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748505745074,0.73299,2727.7,2727.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748505745371,0.00549551,2727.8,2727.5,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748505745568,0.00549551,2727.8,2727.7,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1748505745964,0.00549551,2727.8,2727.7,8.94077]
["bitfinex-derivatives","ETHF0:USTF0",1748505746476,0.18869551,2727.8,2727.7,8.94077]
["bitfinex-derivatives","ETHF0:USTF0",1748505748079,0.18869551,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505748279,0.18869551,2727.8,2727.7,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1748505749474,0.18869551,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505749976,0.92163551,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505750179,0.92163551,2727.8,2727.7,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1748505750375,0.18869551,2727.8,2727.7,5.13517]
["bitfinex-derivatives","ETHF0:USTF0",1748505750580,0.92163551,2727.8,2727.7,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748505751776,0.92163551,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505752881,0.18869551,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505753088,0.18869551,2727.8,2727.7,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1748505753283,0.92163551,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505753684,0.92163551,2727.8,2727.7,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1748505753980,0.18869551,2727.8,2727.7,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1748505754389,0.92163551,2727.8,2727.7,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1748505754591,0.18869551,2727.8,2727.7,4.57070012]
["bitfinex-derivatives","ETHF0:USTF0",1748505755588,0.92163551,2727.8,2727.7,1.36290012]
["bitfinex-derivatives","ETHF0:USTF0",1748505755779,0.92163551,2727.8,2727.7,4.57070012]
["bitfinex-derivatives","ETHF0:USTF0",1748505756783,0.92163551,2727.8,2727.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1748505756784,0.73305,2727.4,2727.3,3.21329551]
["bitfinex-derivatives","ETHF0:USTF0",1748505757187,7.58485,2727.4,2727.3,0.00549551]
["bitfinex-derivatives","ETHF0:USTF0",1748505757491,0.73317,2727.0,2726.7,6.45143]
["bitfinex-derivatives","ETHF0:USTF0",1748505757784,0.73317,2727.0,2726.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748505757989,1.9551,2727.3,2726.8,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748505758183,1.9551,2727.3,2726.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748505758383,0.73313,2727.1,2726.9,1.98137]
["bitfinex-derivatives","ETHF0:USTF0",1748505758589,0.73313,2727.1,2727.0,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748505759879,0.7332,2726.9,2726.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748505760084,3.66552,2727.2,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505760284,1.07470218,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505760487,3.655,2727.6,2727.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748505760686,3.655,2727.6,2727.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748505760687,1.3169,2727.5,2727.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748505760886,0.7331,2727.2,2727.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748505761588,0.9164,2727.2,2727.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748505761789,0.73313,2727.1,2727.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748505761990,0.73316,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505762887,0.73321,2726.8,2726.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748505763087,0.73326,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505765189,42.963,2726.6,2724.5,0.36417636]
["bitfinex-derivatives","ETHF0:USTF0",1748505765394,0.00549551,2725.8,2724.5,0.36417636]
["bitfinex-derivatives","ETHF0:USTF0",1748505765585,5.04179,2725.4,2724.5,0.36417636]
["bitfinex-derivatives","ETHF0:USTF0",1748505765788,0.73374,2724.9,2724.5,0.36417636]
["bitfinex-derivatives","ETHF0:USTF0",1748505766096,3.94151,2725.0,2724.5,0.36417636]
["bitfinex-derivatives","ETHF0:USTF0",1748505766283,3.2078,2725.0,2724.5,0.36417636]
["bitfinex-derivatives","ETHF0:USTF0",1748505766489,3.2078,2725.0,2724.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748505766688,1.2574,2724.9,2724.4,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748505766993,3.2078,2724.7,2723.9,47.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748505767694,3.2078,2724.7,2724.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748505768288,0.7338,2724.6,2724.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748505768488,3.94159,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505768690,0.7338,2724.6,2724.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748505769202,3.94159,2724.7,2724.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748505769496,0.7338,2724.6,2724.3,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748505769892,0.73382,2724.6,2724.0,44.456]
["bitfinex-derivatives","ETHF0:USTF0",1748505770085,0.73382,2724.6,2724.3,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748505770290,3.94159,2724.7,2724.4,2.68105]
["bitfinex-derivatives","ETHF0:USTF0",1748505771103,0.7338,2724.6,2724.4,2.68104]
["bitfinex-derivatives","ETHF0:USTF0",1748505771398,0.73383,2724.5,2724.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748505773092,3.94159,2724.7,2724.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748505773297,3.2078,2724.7,2724.4,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1748505773490,3.9416,2724.7,2724.5,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748505773693,3.2078,2724.7,2724.5,1.99673]
["bitfinex-derivatives","ETHF0:USTF0",1748505774095,3.2078,2724.7,2724.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748505774296,3.2078,2724.7,2724.5,1.99672]
["bitfinex-derivatives","ETHF0:USTF0",1748505774498,5.64913,2724.9,2724.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748505774900,5.64914,2724.9,2724.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748505775100,1.2574,2724.9,2724.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748505775302,5.64914,2724.9,2724.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748505775800,5.64914,2724.9,2724.5,1.99671]
["bitfinex-derivatives","ETHF0:USTF0",1748505775997,5.64914,2724.9,2724.6,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748505776202,1.2574,2724.9,2724.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748505776390,3.2078,2725.3,2724.5,6.30526]
["bitfinex-derivatives","ETHF0:USTF0",1748505776592,4.4464,2725.6,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748505776899,5.17994,2725.6,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748505777095,4.4464,2725.6,2725.5,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748505777295,5.32538484,2725.7,2725.1,5.04193]
["bitfinex-derivatives","ETHF0:USTF0",1748505777501,5.32538484,2725.7,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748505778008,6.05888484,2725.7,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748505778206,5.32538484,2725.7,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748505778397,6.05888484,2725.7,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748505778596,5.32538484,2725.7,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748505779098,1.07348484,2725.7,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748505782795,1.25688484,2725.7,2725.6,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748505786907,1.25688484,2725.7,2725.6,5.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748505788206,1.25688484,2725.7,2725.6,46.53353]
["bitfinex-derivatives","ETHF0:USTF0",1748505788703,1.25688484,2725.7,2725.5,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1748505788905,0.7336,2725.4,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505789109,0.73357,2725.5,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748505789305,1.93067,2725.5,2725.4,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748505789606,1.93067,2725.5,2725.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505789607,0.73361,2725.3,2725.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505789806,0.73364,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748505790008,0.7336,2725.4,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748505790208,0.7336,2725.4,2725.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748505790209,1.2087,2725.3,2725.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748505790402,0.73368,2725.1,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748505790606,0.73366,2725.2,2724.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748505790802,1.2087,2725.0,2724.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748505791514,5.15021,2725.0,2724.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748505791804,0.73372,2724.9,2724.2,5.59178]
["bitfinex-derivatives","ETHF0:USTF0",1748505792001,1.2087,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748505793302,1.2087,2724.8,2724.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748505793500,1.2087,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748505793704,1.2087,2724.8,2724.3,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748505793904,3.2078,2724.7,2724.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748505794110,0.73359,2725.4,2724.6,1.83448]
["bitfinex-derivatives","ETHF0:USTF0",1748505794315,1.2303,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505794819,2.30584064,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505795710,1.07554064,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505795911,1.07554064,2725.2,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748505796110,1.2868,2725.2,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748505796319,1.2868,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505796521,2.35568969,2725.2,2725.0,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505796719,1.2868,2725.2,2725.0,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505797014,3.2078,2725.3,2724.8,41.415]
["bitfinex-derivatives","ETHF0:USTF0",1748505797218,2.02044,2725.2,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748505797519,0.73369,2725.1,2724.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748505797814,3.94153,2724.9,2724.6,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748505798016,1.2868,2724.8,2724.6,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748505798220,1.9455,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748505798626,3.2078,2724.9,2724.3,1.83467]
["bitfinex-derivatives","ETHF0:USTF0",1748505798627,3.2078,2724.9,2724.8,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748505799214,4.27688151,2724.9,2724.8,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748505799519,3.2078,2724.9,2724.8,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748505799716,3.2078,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505800023,0.1834,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505808033,0.1834,2725.2,2725.1,2.04167]
["bitfinex-derivatives","ETHF0:USTF0",1748505809530,0.73367,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748505809736,2.4495,2725.1,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748505809937,3.18319,2725.1,2725.0,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748505810139,3.18319,2725.1,2724.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748505810140,3.52095508,2725.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505810335,6.2065,2725.1,2725.0,0.80499012]
["bitfinex-derivatives","ETHF0:USTF0",1748505810640,2.4495,2725.1,2725.0,0.80499012]
["bitfinex-derivatives","ETHF0:USTF0",1748505812026,1.839,2725.1,2725.0,0.80499012]
["bitfinex-derivatives","ETHF0:USTF0",1748505812643,0.1834,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505812829,0.1834,2725.2,2725.1,2.03597]
["bitfinex-derivatives","ETHF0:USTF0",1748505813434,0.1834,2725.2,2725.1,2.67027]
["bitfinex-derivatives","ETHF0:USTF0",1748505817944,0.1834,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505818149,1.1943,2725.1,2725.0,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748505819544,0.1834,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505825838,1.4057,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505827245,2.47636944,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505827446,1.4057,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505827647,2.47636483,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505827847,2.47636663,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505828044,1.4057,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748505828351,3.21017711,2725.2,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748505828551,1.95595,2725.2,2724.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505828751,3.2078,2725.0,2724.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748505828946,2.4816,2724.9,2724.8,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748505829845,1.8554,2724.9,2724.8,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748505830051,3.2078,2725.0,2724.9,0.55032]
["bitfinex-derivatives","ETHF0:USTF0",1748505830647,3.2078,2725.3,2725.2,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1748505833043,3.2078,2725.3,2724.9,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748505833355,3.2078,2725.0,2724.9,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1748505834252,4.5136,2725.0,2724.9,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1748505835252,4.5136,2725.0,2724.9,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748505839352,3.2078,2725.0,2724.9,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748505840050,5.1099,2725.0,2724.9,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748505840251,5.8436,2725.0,2724.6,41.4403]
["bitfinex-derivatives","ETHF0:USTF0",1748505840553,3.2078,2724.7,2724.6,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1748505840756,3.2078,2724.7,2724.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748505841157,3.2078,2724.7,2724.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748505841357,3.2078,2724.7,2724.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748505841665,1.8878,2724.6,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748505841861,5.0956,2724.6,2724.5,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748505842158,5.0956,2724.6,2724.1,3.12802]
["bitfinex-derivatives","ETHF0:USTF0",1748505842159,6.16752342,2724.6,2723.9,1.83498]
["bitfinex-derivatives","ETHF0:USTF0",1748505842348,3.2078,2724.3,2724.2,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748505842550,3.2078,2724.3,2724.2,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1748505842950,1.8878,2724.6,2724.5,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748505843156,3.2078,2724.7,2724.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748505843461,3.2078,2724.7,2724.1,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748505843664,2.0413,2724.6,2724.4,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748505843856,3.8545,2724.5,2724.4,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748505844053,5.162,2724.5,2724.4,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748505844256,5.162,2724.5,2724.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748505844454,5.162,2724.5,2724.1,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748505844654,5.162,2724.5,2724.4,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748505847163,5.162,2724.5,2724.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748505847363,3.2078,2724.2,2724.1,1.35842]
["bitfinex-derivatives","ETHF0:USTF0",1748505847860,3.2078,2724.2,2724.1,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748505848065,3.94172,2724.2,2724.0,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748505848363,1.316,2724.1,2724.0,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748505848656,1.316,2724.1,2723.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748505848863,3.2078,2723.9,2723.8,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1748505849858,3.2078,2723.9,2723.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505850063,3.2078,2723.9,2723.8,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748505850763,3.2078,2724.2,2723.8,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748505850963,3.2078,2724.2,2724.1,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748505852168,4.4472,2724.2,2724.1,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748505853367,3.2078,2724.2,2724.1,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748505854960,4.5099,2724.2,2724.1,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748505855867,5.24382,2724.2,2723.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748505856168,0.73393,2724.1,2723.9,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748505856366,1.3021,2724.0,2723.9,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748505857061,3.2078,2724.2,2724.1,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748505857262,0.0055057,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748505859365,0.0055057,2724.4,2724.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748505859366,0.7393857,2724.4,2724.2,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748505859567,1.2534,2724.3,2724.2,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748505859869,1.2534,2724.3,2724.2,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748505861073,1.2534,2724.3,2723.6,41.4364]
["bitfinex-derivatives","ETHF0:USTF0",1748505861074,3.2078,2723.5,2719.7,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1748505861265,3.2078,2722.5,2720.6,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748505861459,3.2078,2721.7,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505861767,3.2078,2721.7,2721.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1748505861970,3.2078,2721.7,2721.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748505862163,0.73447,2722.2,2721.6,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748505862366,3.2078,2721.7,2721.6,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748505862565,3.2078,2721.7,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505862870,3.2078,2721.3,2721.2,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748505863261,3.2078,2721.3,2721.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748505863463,3.2078,2721.3,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505863664,3.2078,2720.8,2720.7,41.53485]
["bitfinex-derivatives","ETHF0:USTF0",1748505864064,3.2078,2720.8,2720.7,45.64385]
["bitfinex-derivatives","ETHF0:USTF0",1748505864265,3.2078,2720.8,2720.7,41.53485]
["bitfinex-derivatives","ETHF0:USTF0",1748505865071,3.2078,2720.8,2720.7,46.53485]
["bitfinex-derivatives","ETHF0:USTF0",1748505865372,3.2078,2720.8,2720.7,41.53485]
["bitfinex-derivatives","ETHF0:USTF0",1748505865573,3.2078,2720.8,2720.7,45.64385]
["bitfinex-derivatives","ETHF0:USTF0",1748505865977,3.2078,2720.8,2720.7,41.53485]
["bitfinex-derivatives","ETHF0:USTF0",1748505866368,3.2078,2720.8,2720.7,42.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748505867173,3.2078,2720.8,2720.7,47.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748505867771,3.94254,2721.2,2720.8,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748505868076,1.2668,2721.1,2720.9,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748505868270,3.2078,2721.0,2720.9,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748505868874,3.94259,2721.0,2720.7,44.91]
["bitfinex-derivatives","ETHF0:USTF0",1748505869068,1.2553,2720.9,2720.7,41.53483]
["bitfinex-derivatives","ETHF0:USTF0",1748505869275,1.2553,2720.9,2720.7,41.53484]
["bitfinex-derivatives","ETHF0:USTF0",1748505869675,1.2553,2720.9,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505869875,1.2553,2720.9,2720.8,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748505871072,1.2553,2720.9,2720.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505871276,1.2553,2720.9,2720.2,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1748505871481,1.2553,2720.9,2720.2,6.03469]
["bitfinex-derivatives","ETHF0:USTF0",1748505871482,3.2078,2720.3,2720.2,6.03469]
["bitfinex-derivatives","ETHF0:USTF0",1748505871777,3.2078,2720.3,2720.2,46.83469]
["bitfinex-derivatives","ETHF0:USTF0",1748505871979,3.2078,2720.3,2720.2,42.72369]
["bitfinex-derivatives","ETHF0:USTF0",1748505872174,3.2078,2720.3,2720.2,46.83469]
["bitfinex-derivatives","ETHF0:USTF0",1748505873976,3.2078,2720.3,2720.2,42.72369]
["bitfinex-derivatives","ETHF0:USTF0",1748505874174,3.2078,2720.3,2720.2,41.53499]
["bitfinex-derivatives","ETHF0:USTF0",1748505874374,3.2078,2720.3,2720.2,42.88169012]
["bitfinex-derivatives","ETHF0:USTF0",1748505876180,3.2078,2720.3,2720.2,2.08169012]
["bitfinex-derivatives","ETHF0:USTF0",1748505876378,3.2078,2720.3,2720.2,0.80629012]
["bitfinex-derivatives","ETHF0:USTF0",1748505877081,3.2078,2720.3,2720.2,41.60629012]
["bitfinex-derivatives","ETHF0:USTF0",1748505877283,3.2078,2720.3,2720.2,0.80629012]
["bitfinex-derivatives","ETHF0:USTF0",1748505878883,3.2078,2720.3,2720.2,2.07409012]
["bitfinex-derivatives","ETHF0:USTF0",1748505879976,3.2078,2720.6,2720.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748505880775,3.2078,2720.6,2720.1,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748505880975,3.2078,2720.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505881183,3.2078,2720.2,2720.1,0.6242238]
["bitfinex-derivatives","ETHF0:USTF0",1748505881381,0.00551663,2720.4,2720.3,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748505890491,0.00551663,2720.4,2720.3,0.80626012]
["bitfinex-derivatives","ETHF0:USTF0",1748505890790,0.74044663,2720.4,2720.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505891088,1.82536211,2720.4,2720.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505891295,1.82536211,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505891296,11.52313211,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505891477,3.2078,2719.6,2718.4,1.83869]
["bitfinex-derivatives","ETHF0:USTF0",1748505891682,3.2078,2719.0,2718.9,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1748505892889,3.2078,2719.0,2718.9,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1748505893190,3.2078,2719.0,2718.5,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748505893383,3.2078,2718.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505893578,3.2078,2718.1,2718.0,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748505894485,3.2078,2718.1,2717.6,46.722]
["bitfinex-derivatives","ETHF0:USTF0",1748505894486,3.2078,2718.1,2717.6,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748505894883,3.8158,2718.4,2718.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748505895087,3.8158,2718.4,2718.1,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748505895288,3.8158,2718.4,2717.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748505895488,3.2078,2718.5,2718.4,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748505895892,3.2078,2718.5,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505896187,3.2078,2718.5,2716.0,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1748505896188,3.2078,2717.8,2717.0,1.83964]
["bitfinex-derivatives","ETHF0:USTF0",1748505896391,3.2078,2717.8,2717.1,42.63957]
["bitfinex-derivatives","ETHF0:USTF0",1748505896590,3.2078,2717.8,2717.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748505896784,3.2078,2718.1,2718.0,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748505897187,3.2078,2718.1,2718.0,41.53558]
["bitfinex-derivatives","ETHF0:USTF0",1748505897788,3.2078,2718.1,2717.8,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748505898094,3.2078,2718.1,2717.9,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748505898291,0.7356,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505898494,3.2078,2718.1,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505898686,3.2078,2718.1,2717.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1748505898891,3.2078,2717.6,2717.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1748505899086,3.2078,2717.6,2717.5,41.53572]
["bitfinex-derivatives","ETHF0:USTF0",1748505900200,3.2078,2717.7,2717.6,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748505900701,3.2078,2718.1,2718.0,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748505900894,3.2078,2718.1,2717.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748505901190,3.2078,2718.1,2717.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748505901400,3.2078,2717.4,2717.3,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748505901593,0.00551663,2717.6,2717.3,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748505901791,0.00551663,2717.6,2717.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1748505901988,4.52481663,2717.6,2717.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1748505902586,4.52481663,2717.6,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505902790,4.52481663,2717.6,2716.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748505902791,3.2078,2717.3,2716.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748505903092,1.91591663,2717.6,2716.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748505903093,0.00551663,2717.6,2717.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1748505903289,0.00551663,2717.6,2717.5,5.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748505903495,0.00551663,2717.6,2717.5,10.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748505903686,0.00551663,2717.6,2717.5,5.18672]
["bitfinex-derivatives","ETHF0:USTF0",1748505904091,0.00551663,2717.6,2717.5,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1748505904794,0.00551663,2717.6,2717.5,0.80702012]
["bitfinex-derivatives","ETHF0:USTF0",1748505905094,0.00551663,2717.6,2717.5,41.60702012]
["bitfinex-derivatives","ETHF0:USTF0",1748505905295,0.00551663,2717.6,2717.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505905296,0.74120663,2717.6,2717.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505906693,0.00551663,2717.6,2717.5,0.80702012]
["bitfinex-derivatives","ETHF0:USTF0",1748505906896,5.74120663,2717.6,2717.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505907490,0.74120663,2717.6,2717.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505907996,0.00551663,2717.6,2717.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505908194,0.00551663,2717.6,2717.5,0.80702012]
["bitfinex-derivatives","ETHF0:USTF0",1748505908801,0.74120663,2717.6,2717.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505909011,0.00551663,2717.6,2717.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505909403,0.74120663,2717.6,2717.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505910301,3.2078,2720.6,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505910510,3.2078,2720.6,2717.5,64.91530012]
["bitfinex-derivatives","ETHF0:USTF0",1748505910511,1.0484682,2719.8,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505910699,1.0484682,2719.7,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505911005,3.2078,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505911207,0.73505,2720.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505911411,4.02187333,2720.1,2719.5,3.21331663]
["bitfinex-derivatives","ETHF0:USTF0",1748505911913,3.28684333,2720.1,2719.5,3.94847663]
["bitfinex-derivatives","ETHF0:USTF0",1748505912112,0.73506,2720.0,2719.5,3.21331663]
["bitfinex-derivatives","ETHF0:USTF0",1748505912310,4.02187333,2720.1,2719.5,3.21331663]
["bitfinex-derivatives","ETHF0:USTF0",1748505912507,3.28684333,2720.1,2719.5,3.21331663]
["bitfinex-derivatives","ETHF0:USTF0",1748505912911,0.07904333,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505913317,0.07904333,2720.1,2720.0,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748505914217,0.00551663,2720.1,2720.0,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748505914415,0.00551663,2720.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505914610,3.2078,2719.9,2718.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748505914914,3.2078,2719.2,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505915113,3.2078,2718.9,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505915317,0.00551663,2720.1,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505915318,3.2078,2719.3,2718.7,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748505915515,1.2066,2719.2,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505915718,1.2066,2719.2,2719.0,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748505916016,1.2066,2719.2,2719.0,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1748505916215,1.2066,2719.2,2719.1,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748505916417,0.6329,2719.6,2719.5,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1748505917621,4.4144,2719.9,2719.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748505917820,4.4144,2719.9,2719.1,5.04601]
["bitfinex-derivatives","ETHF0:USTF0",1748505918119,4.4144,2719.9,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748505918315,4.4144,2719.9,2719.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748505919216,1.2066,2719.9,2719.8,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748505919722,0.00551663,2720.1,2720.0,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748505920322,0.00551663,2720.1,2720.0,41.53504]
["bitfinex-derivatives","ETHF0:USTF0",1748505920921,5.00551663,2720.1,2719.5,0.07050012]
["bitfinex-derivatives","ETHF0:USTF0",1748505921119,3.2078,2719.6,2719.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748505921319,0.73517,2719.5,2719.2,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1748505921521,0.73517,2719.5,2719.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748505921522,3.94296,2719.6,2719.3,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1748505921818,3.2078,2719.6,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505922019,3.2078,2719.6,2719.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505922321,3.94295,2719.6,2719.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505922917,3.2078,2719.6,2719.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505923519,3.2078,2719.6,2719.5,0.80647012]
["bitfinex-derivatives","ETHF0:USTF0",1748505924225,0.5986,2720.0,2719.8,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748505924226,3.8064,2720.0,2719.8,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748505924427,0.73508,2719.9,2719.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505925020,0.73508,2719.9,2719.6,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748505925227,3.8064,2720.0,2719.6,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748505925419,3.8064,2720.0,2719.6,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1748505925620,3.8064,2720.0,2719.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748505925921,0.00551663,2720.1,2720.0,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748505926322,0.00551663,2720.1,2719.6,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748505926632,0.74053663,2720.1,2719.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1748505927319,0.00551663,2720.1,2719.9,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1748505927518,0.00551663,2720.1,2720.0,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748505929823,0.00551663,2720.1,2720.0,41.53504]
["bitfinex-derivatives","ETHF0:USTF0",1748505930524,0.00551663,2720.1,2720.0,44.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748505930715,0.6486,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748505930916,0.73489,2720.6,2720.0,46.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748505931122,1.38347,2720.7,2720.0,48.12096]
["bitfinex-derivatives","ETHF0:USTF0",1748505931326,0.7349,2720.6,2720.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748505931529,1.38347,2720.7,2720.5,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748505932033,0.6486,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748505932216,0.6486,2720.7,2720.3,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1748505932530,1.38345,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748505932724,1.38345,2720.7,2720.3,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1748505932725,0.73488,2720.6,2720.3,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1748505932931,1.38346,2720.7,2720.5,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748505933427,1.38346,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748505933634,3.2078,2720.8,2720.7,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748505934025,3.2078,2720.8,2720.6,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748505934234,3.94263,2720.8,2720.6,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748505934524,3.2078,2720.8,2720.6,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748505934733,0.73486,2720.7,2720.5,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748505934922,3.2078,2720.8,2720.7,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748505935726,3.2078,2720.8,2720.3,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1748505936129,3.94264,2720.8,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748505936325,0.73485,2720.7,2720.3,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1748505936520,3.2078,2720.5,2720.4,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748505937228,3.2078,2720.8,2720.6,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1748505937430,3.94264,2720.8,2720.7,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748505937732,0.73486,2720.7,2720.3,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1748505937929,3.2078,2720.8,2720.3,0.00551663]
["bitfinex-derivatives","ETHF0:USTF0",1748505938135,0.7349,2720.6,2720.4,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748505938527,5.04507,2720.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505938736,3.2078,2719.4,2718.8,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748505938933,3.2078,2719.4,2719.3,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1748505939438,3.2078,2719.6,2719.1,1.83821]
["bitfinex-derivatives","ETHF0:USTF0",1748505939632,3.21331663,2719.6,2719.5,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1748505941943,3.21331663,2719.6,2718.8,0.19303]
["bitfinex-derivatives","ETHF0:USTF0",1748505942140,3.21331663,2719.6,2716.8,7.2641685]
["bitfinex-derivatives","ETHF0:USTF0",1748505942141,0.73607,2716.2,2714.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1748505942436,0.73607,2716.2,2712.4,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1748505942437,4.22331508,2716.2,2715.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505942628,4.22331508,2716.2,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748505942629,0.00551663,2716.1,2714.3,0.54398677]
["bitfinex-derivatives","ETHF0:USTF0",1748505942836,0.00551663,2716.1,2714.4,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1748505943140,0.00551663,2716.1,2714.0,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1748505943141,3.2078,2714.6,2714.1,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1748505943346,3.2078,2714.6,2714.5,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1748505943347,0.00551663,2714.6,2714.5,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1748505943532,3.21331663,2714.6,2713.1,40.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748505943738,3.2078,2713.3,2713.2,3.20780281]
["bitfinex-derivatives","ETHF0:USTF0",1748505944035,3.2078,2713.3,2713.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505944339,3.2078,2713.3,2713.2,49.00780281]
["bitfinex-derivatives","ETHF0:USTF0",1748505945339,3.2078,2713.6,2713.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505945537,3.2078,2713.6,2712.1,20.384]
["bitfinex-derivatives","ETHF0:USTF0",1748505945538,3.2078,2713.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505945739,0.0055271,2713.3,2712.6,6.72702]
["bitfinex-derivatives","ETHF0:USTF0",1748505945943,3.2078,2713.8,2713.2,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748505946240,3.2078,2713.8,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505946440,3.2078,2713.8,2713.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1748505946737,3.2078,2713.8,2713.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505946942,3.2133271,2713.8,2713.4,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1748505947139,3.2133271,2713.8,2713.3,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1748505947643,3.2133271,2713.8,2713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505947839,3.2133271,2713.8,2713.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1748505948245,3.2133271,2713.8,2713.5,6.93638]
["bitfinex-derivatives","ETHF0:USTF0",1748505948445,0.0055271,2713.8,2713.5,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1748505948945,0.0055271,2713.8,2713.7,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748505949145,0.0055271,2713.8,2713.5,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1748505949346,0.0055271,2713.8,2713.6,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748505949551,3.2078,2714.3,2713.7,42.77213]
["bitfinex-derivatives","ETHF0:USTF0",1748505949744,3.2078,2714.3,2713.8,5.993]
["bitfinex-derivatives","ETHF0:USTF0",1748505950042,3.2078,2714.3,2713.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748505950247,3.2078,2714.8,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505950543,0.0055271,2714.7,2714.1,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1748505950746,0.0055271,2714.7,2714.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748505951041,3.2078,2715.4,2714.6,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1748505951347,3.2078,2715.4,2715.2,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748505951546,3.2078,2715.4,2715.3,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1748505951945,3.2078,2715.4,2714.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748505952149,3.2078,2715.1,2714.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748505952344,3.2078,2715.1,2714.8,6.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748505952544,3.2078,2715.1,2714.9,7.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748505952744,3.2078,2715.1,2714.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748505953045,3.2078,2715.1,2714.2,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1748505953349,3.2078,2714.4,2714.2,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748505953840,3.2078,2714.4,2713.7,77.9]
["bitfinex-derivatives","ETHF0:USTF0",1748505953841,1.84239,2713.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505954047,3.2078,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505954242,3.2078,2712.3,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505954440,3.2078,2712.0,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505954642,3.2078,2712.3,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505954846,0.0055271,2712.2,2712.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748505955044,0.0055271,2712.2,2711.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505955345,0.0055271,2712.2,2712.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748505955850,3.2133271,2712.2,2712.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748505956049,0.0055271,2712.2,2712.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748505956251,3.2133271,2712.2,2711.9,47.80722]
["bitfinex-derivatives","ETHF0:USTF0",1748505956446,3.2133271,2712.2,2712.0,0.81093631]
["bitfinex-derivatives","ETHF0:USTF0",1748505956843,0.0055271,2712.2,2712.1,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748505957148,0.0055271,2712.2,2712.1,0.81092359]
["bitfinex-derivatives","ETHF0:USTF0",1748505958841,3.2078,2712.5,2712.1,0.07374359]
["bitfinex-derivatives","ETHF0:USTF0",1748505959052,1.2505,2712.4,2712.3,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748505959451,1.2505,2712.4,2712.3,0.81086815]
["bitfinex-derivatives","ETHF0:USTF0",1748505959652,1.2505,2712.4,2712.3,0.07373815]
["bitfinex-derivatives","ETHF0:USTF0",1748505959846,1.2505,2712.4,2712.3,0.81086815]
["bitfinex-derivatives","ETHF0:USTF0",1748505960250,1.2505,2712.4,2712.3,0.07373815]
["bitfinex-derivatives","ETHF0:USTF0",1748505960644,1.2505,2712.4,2712.3,0.81086815]
["bitfinex-derivatives","ETHF0:USTF0",1748505960847,0.0055271,2712.6,2712.5,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748505961145,0.0055271,2712.6,2712.3,0.07373815]
["bitfinex-derivatives","ETHF0:USTF0",1748505961350,0.0055271,2712.6,2712.5,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748505961947,11.663122,2719.0,2712.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505961948,3.27910012,2713.8,2712.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505962143,3.27910012,2713.8,2712.4,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1748505962144,3.27910012,2713.8,2713.7,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748505962352,3.2078,2714.1,2713.8,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748505962648,3.2078,2714.4,2714.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748505963053,1.2616,2715.1,2714.3,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748505963054,0.0055271,2714.6,2714.5,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748505963550,0.0055271,2714.6,2714.5,46.53653]
["bitfinex-derivatives","ETHF0:USTF0",1748505963757,7.1e-06,2714.6,2714.5,46.53653]
["bitfinex-derivatives","ETHF0:USTF0",1748505964145,43.419,2716.9,2716.1,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748505964146,4.4793,2716.2,2716.1,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748505964450,4.55293228,2716.2,2716.1,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748505964652,3.28143228,2716.2,2716.1,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748505964950,3.28143228,2716.2,2716.1,41.53609]
["bitfinex-derivatives","ETHF0:USTF0",1748505965251,0.07363228,2716.2,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505965465,3.28143228,2716.2,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505965649,3.28143228,2716.2,2715.9,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1748505965650,8.28143228,2716.2,2715.9,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1748505965949,2.08124499,2716.1,2715.9,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1748505966157,0.8097577,2716.0,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505966355,3.2078,2715.6,2715.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505966752,8.28144854,2715.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748505966952,3.2078,2715.2,2715.1,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1748505967148,3.2078,2715.2,2715.1,41.53637]
["bitfinex-derivatives","ETHF0:USTF0",1748505967454,0.0055271,2715.4,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505967653,0.07918107,2715.4,2715.2,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748505967855,0.07918107,2715.4,2715.3,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748505969550,0.07918107,2715.4,2715.1,47.073]
["bitfinex-derivatives","ETHF0:USTF0",1748505969854,0.07918107,2715.4,2715.3,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748505971358,1.33830892,2715.4,2715.3,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748505972657,1.26465495,2715.4,2715.3,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748505973966,0.0055271,2715.4,2715.3,5.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748505974658,3.2078,2715.6,2715.3,5.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748505974659,3.2078,2715.6,2715.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748505976466,4.4219821,2715.6,2715.1,47.073]
["bitfinex-derivatives","ETHF0:USTF0",1748505976764,3.2078,2715.6,2715.5,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748505977963,3.2078,2715.6,2715.5,6.77226]
["bitfinex-derivatives","ETHF0:USTF0",1748505979170,0.0055271,2715.8,2715.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748505982266,7.1e-06,2715.8,2715.7,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748505982466,7.1e-06,2715.8,2715.7,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748505982968,7.1e-06,2715.8,2715.7,46.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748505983661,7.1e-06,2715.8,2715.7,47.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748505984169,7.1e-06,2715.8,2715.7,73.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748505984372,7.1e-06,2715.8,2715.7,68.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748505984564,1.4946471,2716.5,2716.4,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748505984771,1.2398,2717.0,2716.9,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748505984972,4.4476,2717.0,2716.9,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748505985272,4.4476,2717.0,2716.9,41.53588]
["bitfinex-derivatives","ETHF0:USTF0",1748505985660,4.4476,2717.0,2716.9,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748505986069,9.4476,2717.0,2716.7,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1748505986270,1.89719539,2716.9,2716.7,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1748505986469,3.15121539,2716.8,2716.7,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1748505986967,8.15121539,2716.8,2716.7,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1748505988271,7.41530539,2716.8,2716.7,0.7414571]
["bitfinex-derivatives","ETHF0:USTF0",1748505988569,2.41530539,2716.8,2716.7,0.7414571]
["bitfinex-derivatives","ETHF0:USTF0",1748505988971,1.254,2716.8,2716.7,0.7414571]
["bitfinex-derivatives","ETHF0:USTF0",1748505989973,2.41892272,2716.8,2716.7,0.7414571]
["bitfinex-derivatives","ETHF0:USTF0",1748505990176,1.16492272,2716.8,2716.7,0.7414571]
["bitfinex-derivatives","ETHF0:USTF0",1748505990366,0.38544272,2716.8,2716.7,3.9492571]
["bitfinex-derivatives","ETHF0:USTF0",1748505990564,0.00351295,2717.2,2717.1,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748505991168,0.00351295,2717.2,2717.1,41.53582]
["bitfinex-derivatives","ETHF0:USTF0",1748505991375,0.00351295,2717.2,2717.1,47.33682]
["bitfinex-derivatives","ETHF0:USTF0",1748505992973,1.34341307,2717.2,2717.1,47.33682]
["bitfinex-derivatives","ETHF0:USTF0",1748505993172,1.34341307,2717.2,2717.1,41.53582]
["bitfinex-derivatives","ETHF0:USTF0",1748505994171,1.27211295,2717.2,2717.1,41.53582]
["bitfinex-derivatives","ETHF0:USTF0",1748505995073,2.00791295,2717.2,2717.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748505995579,1.27211295,2717.2,2717.1,41.53582]
["bitfinex-derivatives","ETHF0:USTF0",1748505995982,0.00351295,2717.2,2717.1,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748505996277,1.29011295,2717.2,2717.1,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748506002581,0.00351295,2717.2,2717.1,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748506002776,4.4967,2717.8,2717.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748506003485,4.4967,2717.8,2717.6,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1748506003786,4.4967,2717.8,2717.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748506004490,5.23236,2717.8,2717.5,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748506005486,4.4967,2717.8,2717.6,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748506005681,4.4967,2717.8,2717.7,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748506006683,0.73553,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506006684,3.2078,2718.2,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506006874,1.2675,2718.1,2718.0,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748506007276,3.2078,2718.2,2718.1,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748506007685,5.21074,2718.6,2718.3,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748506008183,1.2675,2718.6,2718.5,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1748506009087,1.2675,2718.6,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506009384,0.73547,2718.4,2718.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1748506009584,1.2985,2718.3,2718.2,0.7410571]
["bitfinex-derivatives","ETHF0:USTF0",1748506010084,1.2985,2718.3,2718.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1748506010388,1.2985,2718.3,2718.2,0.7410571]
["bitfinex-derivatives","ETHF0:USTF0",1748506010883,2.034,2718.3,2718.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1748506011390,2.2179,2718.3,2718.2,0.0055271]
["bitfinex-derivatives","ETHF0:USTF0",1748506011685,0.73566,2717.8,2717.6,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1748506011885,0.73566,2717.8,2717.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1748506011886,4.4562,2717.7,2717.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1748506012083,1.2484,2717.7,2717.6,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748506012285,1.2484,2717.7,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506012479,1.98408,2717.7,2717.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1748506012687,1.98408,2717.7,2717.6,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748506012688,1.2484,2717.7,2717.6,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748506013282,0.7411471,2717.9,2717.8,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748506013584,0.0055271,2717.9,2717.8,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748506013884,0.0055271,2717.9,2717.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748506013885,1.9895371,2717.9,2717.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748506014385,1.9895371,2717.9,2717.6,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1748506014787,1.9895371,2717.9,2717.7,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748506015089,1.2539271,2717.9,2717.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748506015884,0.73563,2717.8,2717.7,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748506016188,0.73563,2717.8,2717.5,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748506016189,0.0055271,2717.9,2717.8,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748506016678,0.0055271,2717.9,2717.8,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1748506016884,0.0055271,2717.9,2717.8,43.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748506017091,0.73545,2718.5,2718.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748506017390,1.99536,2718.5,2718.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748506017589,1.99536,2718.5,2718.4,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748506017791,1.2599,2718.5,2718.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748506018000,1.2599,2718.5,2718.4,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748506018995,1.99534,2718.5,2718.4,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748506019189,1.2599,2718.5,2718.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748506019393,1.99536,2718.5,2718.3,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748506020095,1.99536,2718.5,2718.3,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748506020389,0.07130012,2718.1,2718.0,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748506020594,1.26260012,2718.1,2718.0,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748506020786,0.07130012,2718.1,2718.0,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748506024392,0.07130012,2718.1,2718.0,6.06357]
["bitfinex-derivatives","ETHF0:USTF0",1748506025792,3.2078,2718.6,2718.5,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1748506025996,1.2121,2718.7,2718.6,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748506028590,1.28340012,2718.7,2718.6,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748506028795,3.2078,2718.9,2718.6,11.06342]
["bitfinex-derivatives","ETHF0:USTF0",1748506028994,1.25,2719.8,2718.7,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748506029297,3.2078,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506029498,0.73521,2719.4,2719.1,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1748506029691,1.25,2719.3,2719.1,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1748506029888,1.25,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506030197,1.25,2719.3,2719.2,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748506032399,3.2078,2719.7,2719.6,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748506032790,1.2586,2719.8,2719.7,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748506034799,1.2586,2719.8,2719.7,3.94292]
["bitfinex-derivatives","ETHF0:USTF0",1748506035197,0.6458,2720.3,2719.7,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1748506035494,0.4159,2721.0,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506035697,1.2174,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748506035893,1.2174,2720.7,2720.6,41.53488]
["bitfinex-derivatives","ETHF0:USTF0",1748506037199,0.6072,2721.2,2721.0,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748506037394,3.2078,2721.6,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506037599,1.1943,2721.1,2721.0,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1748506038800,1.1943,2721.5,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506038997,1.1943,2721.5,2721.4,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748506039498,1.1943,2721.5,2721.3,3.94247]
["bitfinex-derivatives","ETHF0:USTF0",1748506039796,1.1943,2721.5,2721.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748506039797,0.7347,2721.3,2721.0,3.94256]
["bitfinex-derivatives","ETHF0:USTF0",1748506039995,1.2089,2721.2,2721.0,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748506040398,1.2089,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506040593,1.94364,2721.2,2720.9,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748506040800,0.73475,2721.1,2720.9,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748506041004,1.2089,2721.0,2720.8,6.05881]
["bitfinex-derivatives","ETHF0:USTF0",1748506041200,1.2089,2721.0,2720.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748506041407,1.2089,2721.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506041597,0.73484,2720.8,2720.6,41.53487]
["bitfinex-derivatives","ETHF0:USTF0",1748506041801,1.28020012,2720.7,2720.6,41.53487]
["bitfinex-derivatives","ETHF0:USTF0",1748506042106,2.02734212,2720.7,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506043003,1.29249212,2720.7,2720.4,0.74042592]
["bitfinex-derivatives","ETHF0:USTF0",1748506043206,0.7349,2720.6,2720.4,0.74042592]
["bitfinex-derivatives","ETHF0:USTF0",1748506043495,1.2781,2720.5,2720.4,0.74042592]
["bitfinex-derivatives","ETHF0:USTF0",1748506043896,2.013,2720.5,2720.4,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506044097,2.025292,2720.5,2720.4,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506044305,0.73508,2719.9,2719.7,3.83422]
["bitfinex-derivatives","ETHF0:USTF0",1748506044595,1.2781,2719.8,2719.7,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1748506044797,1.2781,2719.8,2719.7,42.16154]
["bitfinex-derivatives","ETHF0:USTF0",1748506045200,0.012292,2719.8,2719.7,42.16154]
["bitfinex-derivatives","ETHF0:USTF0",1748506048592,0.747382,2719.8,2719.7,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1748506049303,1.973482,2719.8,2719.7,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1748506050402,1.238392,2719.8,2719.7,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1748506051309,1.973482,2719.8,2719.7,0.62642]
["bitfinex-derivatives","ETHF0:USTF0",1748506053510,1.973482,2719.8,2719.7,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1748506054010,1.238392,2719.8,2719.7,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1748506055109,0.08359212,2719.8,2719.7,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1748506056409,0.08359212,2719.8,2719.7,42.16154]
["bitfinex-derivatives","ETHF0:USTF0",1748506057309,3.2078,2720.7,2719.8,1.83774]
["bitfinex-derivatives","ETHF0:USTF0",1748506057502,1.8366,2721.5,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506057503,0.6106,2721.2,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506057813,0.73475,2721.1,2720.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748506058014,1.2952,2721.1,2721.0,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748506059319,0.6106,2721.4,2721.3,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748506059613,1.9058,2721.4,2721.3,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748506062210,1.2952,2721.4,2721.3,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748506063410,3.2078,2721.6,2721.5,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748506063611,3.2078,2721.6,2721.1,1.84237592]
["bitfinex-derivatives","ETHF0:USTF0",1748506063612,3.2078,2721.6,2721.4,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748506063917,1.2323,2721.5,2721.4,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1748506066717,1.2323,2721.5,2721.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506066917,1.96695,2721.5,2721.4,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748506067120,0.73472,2721.2,2721.1,40.80551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506067619,3.94252,2721.2,2721.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506067815,8.94252,2721.2,2721.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506068521,3.2078,2721.2,2721.1,0.74025592]
["bitfinex-derivatives","ETHF0:USTF0",1748506069115,3.94251,2721.2,2721.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506069420,4.4128,2721.2,2721.1,0.74025592]
["bitfinex-derivatives","ETHF0:USTF0",1748506069917,5.14751,2721.2,2721.1,0.74025592]
["bitfinex-derivatives","ETHF0:USTF0",1748506070121,4.4128,2721.2,2721.1,0.74025592]
["bitfinex-derivatives","ETHF0:USTF0",1748506070618,3.2078,2721.2,2721.1,0.74025592]
["bitfinex-derivatives","ETHF0:USTF0",1748506072023,3.94252,2721.2,2721.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506072214,5.16872,2721.2,2721.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506073119,10.16872,2721.2,2721.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506073924,10.16872,2721.2,2721.1,0.74025592]
["bitfinex-derivatives","ETHF0:USTF0",1748506074124,5.16872,2721.2,2721.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506081923,3.94252,2721.2,2721.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506085435,4.01382012,2721.2,2721.1,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506087030,0.73483,2720.8,2720.7,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748506087237,8.27910012,2721.2,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506087238,0.73486,2720.7,2720.6,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748506087635,3.2078,2720.9,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506087838,0.7349,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506088042,0.7349,2720.5,2720.4,3.94273]
["bitfinex-derivatives","ETHF0:USTF0",1748506088634,0.7349,2720.5,2720.4,3.94271]
["bitfinex-derivatives","ETHF0:USTF0",1748506089938,0.7349,2720.5,2720.4,3.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748506091640,0.73493,2720.4,2720.3,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748506091841,0.73494,2720.4,2720.3,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748506092135,0.73495,2720.4,2720.3,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748506092541,4.428,2720.6,2720.4,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748506092542,0.73492,2720.5,2720.4,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748506092840,5.16289,2720.6,2720.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748506093050,0.00551592,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748506093636,0.00551592,2720.7,2720.3,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1748506093835,0.00551592,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748506097943,0.73488,2720.6,2720.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748506098138,0.73489,2720.6,2720.5,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748506098339,0.74038592,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748506098541,0.74038592,2720.7,2720.2,1.32541592]
["bitfinex-derivatives","ETHF0:USTF0",1748506098542,0.00551592,2720.7,2720.2,1.32541592]
["bitfinex-derivatives","ETHF0:USTF0",1748506098842,1.2318,2720.6,2720.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748506099238,0.00551592,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748506104843,0.74036592,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748506105549,0.00551592,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506105851,2.0087,2720.6,2720.5,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748506106054,4.4816,2720.6,2720.2,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506106350,0.73494,2720.4,2720.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748506106540,0.73492,2720.5,2720.4,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748506106738,0.73496,2720.3,2720.2,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506106941,1.3031,2720.5,2720.2,0.74048592]
["bitfinex-derivatives","ETHF0:USTF0",1748506107150,0.73496,2720.3,2720.2,0.74048592]
["bitfinex-derivatives","ETHF0:USTF0",1748506107543,0.73496,2720.3,2720.2,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506108251,3.94276,2720.3,2720.2,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506110150,3.2078,2720.3,2720.2,0.74050592]
["bitfinex-derivatives","ETHF0:USTF0",1748506112650,5.894,2720.6,2720.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748506112850,0.00551592,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748506113554,1.96276592,2720.7,2720.5,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748506113749,1.96276592,2720.7,2720.4,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748506114052,0.00551592,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748506115054,1.22041592,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748506118053,0.00551592,2720.7,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748506118949,36.7109,2723.1,2720.6,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748506118950,0.10266589,2722.5,2722.4,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748506119147,1.12373,2722.5,2722.4,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748506119342,1.12373,2722.5,2722.4,44.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748506119546,1.12373,2722.5,2722.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748506119746,3.2078,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506119944,0.73435,2722.6,2722.4,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506120748,4.46,2722.8,2722.4,0.73988592]
["bitfinex-derivatives","ETHF0:USTF0",1748506120952,0.4151,2722.9,2722.4,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1748506121158,3.94204,2723.0,2722.4,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1748506121460,3.2078,2723.0,2722.8,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748506121758,3.2078,2723.0,2722.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748506121759,3.94204,2723.0,2722.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748506121954,3.94204,2723.0,2722.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748506122652,3.2078,2723.0,2722.6,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748506122850,3.94204,2723.0,2722.7,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748506123953,3.2078,2723.0,2722.4,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1748506124152,0.73431,2722.8,2722.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748506124452,1.1989,2722.7,2722.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748506124850,0.6302,2723.1,2722.4,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1748506124851,3.2078,2723.1,2722.4,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1748506125159,0.73427,2722.9,2722.6,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748506125457,0.73424,2723.0,2722.7,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748506125656,3.838,2723.1,2722.4,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1748506125858,0.73428,2722.9,2722.5,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748506126158,1.93319,2722.8,2722.5,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748506126456,1.1989,2722.8,2722.5,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748506126657,0.73433,2722.7,2722.4,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1748506126961,1.1989,2722.6,2722.5,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748506129061,0.73427,2722.9,2722.4,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1748506129263,0.73428,2722.8,2722.7,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748506129553,1.2394,2723.0,2722.4,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1748506129764,0.73436,2722.5,2722.4,3.21331592]
["bitfinex-derivatives","ETHF0:USTF0",1748506130061,0.73436,2722.5,2722.4,0.00551592]
["bitfinex-derivatives","ETHF0:USTF0",1748506134977,2.9157806,2725.4,2723.7,5.50519]
["bitfinex-derivatives","ETHF0:USTF0",1748506135255,3.6219,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506135460,4.914,2726.1,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506135667,4.914,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506136357,5.64744,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506136755,0.73344,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506137160,3.2078,2726.3,2725.7,3.94129]
["bitfinex-derivatives","ETHF0:USTF0",1748506137470,3.2078,2726.3,2725.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1748506137766,0.73339,2726.2,2725.8,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1748506137961,3.94115,2726.3,2725.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1748506138167,3.94115,2726.3,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748506138359,3.94115,2726.3,2725.9,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748506138558,0.73337,2726.2,2726.0,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1748506138763,0.73339,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506138966,0.73341,2726.1,2725.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1748506139568,3.2078,2726.3,2725.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1748506139857,0.73342,2726.0,2725.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1748506140256,0.73343,2726.0,2725.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1748506140462,3.2078,2726.3,2725.8,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1748506140665,3.2078,2726.3,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748506140856,4.911,2726.4,2726.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748506141061,0.73335,2726.3,2726.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748506141365,0.73337,2726.3,2726.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748506141566,0.73337,2726.2,2726.1,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748506143172,0.73339,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506144561,0.73348,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506144759,0.73356,2725.5,2725.4,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1748506147180,0.73356,2725.5,2725.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506147878,5.73356,2725.5,2725.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506148270,8.66785,2725.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506148477,3.94146,2725.1,2725.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748506148875,8.94146,2725.1,2725.0,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748506150882,8.2078,2725.1,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506151086,8.2078,2725.1,2723.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1748506151087,5.0426,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506151287,3.2078,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506151677,0.73409,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506151975,0.73408,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506152174,0.73408,2723.6,2723.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748506152375,0.73955479,2723.7,2723.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748506152678,0.73407,2723.6,2723.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748506153387,0.73955479,2723.7,2723.5,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748506153686,0.73407,2723.6,2723.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748506154078,3.94187,2723.6,2723.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748506154380,0.73407,2723.6,2723.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748506157586,0.00550479,2723.7,2723.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748506157587,0.73412,2723.4,2723.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748506157781,0.73412,2723.4,2723.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506157782,0.73415,2723.3,2723.2,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506160887,3.2078,2726.9,2724.6,3.03795243]
["bitfinex-derivatives","ETHF0:USTF0",1748506161188,7.2894516,2728.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506161189,1.06500208,2725.9,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506161383,0.73347,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506161883,3.94127,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506163085,3.2078,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506163479,4.92546768,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506163676,0.1834,2725.9,2725.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748506167492,0.91685,2725.9,2725.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748506168786,4.12465,2725.9,2725.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748506175692,0.73348,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506176094,3.94128,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506176293,5.25348,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506178294,10.17048,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506182694,0.73353,2725.6,2725.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506182887,0.73358,2725.4,2725.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748506184796,6.0774,2725.9,2725.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748506184992,0.73357,2725.5,2725.3,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748506185193,0.73358,2725.4,2725.3,4.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748506189902,0.73358,2725.4,2725.3,4.47350012]
["bitfinex-derivatives","ETHF0:USTF0",1748506193501,0.91698,2725.4,2725.3,4.47350012]
["bitfinex-derivatives","ETHF0:USTF0",1748506204311,0.91698,2725.4,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506204312,0.73364,2725.2,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506204510,1.776378,2725.2,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506204816,4.984178,2725.2,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506207126,3.94144,2725.2,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506207419,0.73364,2725.2,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506209515,0.73364,2725.2,2725.1,1.31700479]
["bitfinex-derivatives","ETHF0:USTF0",1748506210016,0.73364,2725.2,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506210223,3.94144,2725.2,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506210420,3.94144,2725.2,2724.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748506210421,0.73374,2724.8,2724.7,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748506210719,3.94154,2724.8,2724.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748506211623,0.73374,2724.8,2724.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1748506213024,0.7338,2724.6,2724.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506213219,4.4788,2725.1,2724.5,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506213517,4.74770012,2725.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506213715,4.74770012,2725.4,2724.9,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1748506213914,0.73361,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506214114,4.74770012,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506214516,0.25470012,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506214717,0.98829012,2725.4,2725.2,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748506215022,0.98829012,2725.4,2725.2,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1748506215214,0.25470012,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506215419,0.98831012,2725.4,2725.2,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748506216124,0.98830012,2725.4,2725.2,3.94144]
["bitfinex-derivatives","ETHF0:USTF0",1748506216319,0.73361,2725.3,2725.2,3.94144]
["bitfinex-derivatives","ETHF0:USTF0",1748506216523,0.25470012,2725.4,2725.2,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748506216725,0.98830012,2725.4,2725.2,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748506216926,0.98830012,2725.4,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506217519,0.25470012,2725.4,2725.3,41.53361]
["bitfinex-derivatives","ETHF0:USTF0",1748506217719,0.25470012,2725.4,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506217720,0.98828012,2725.4,2725.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506217925,0.25470012,2725.4,2725.3,42.77281]
["bitfinex-derivatives","ETHF0:USTF0",1748506218125,0.98828012,2725.4,2725.3,42.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748506219023,0.73361,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506219222,3.94141,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506219423,5.21321,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506220820,4.4796,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506221031,1.8343,2724.9,2724.3,3.62061898]
["bitfinex-derivatives","ETHF0:USTF0",1748506221325,0.73384,2724.5,2724.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748506221721,0.73385,2724.4,2724.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748506222626,0.73384,2724.5,2724.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748506222828,0.73386,2724.4,2724.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748506223123,0.73386,2724.4,2724.2,44.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748506223621,0.00550479,2724.6,2724.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748506224227,0.73388,2724.3,2724.2,44.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748506225527,0.91738,2724.3,2724.2,44.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748506227723,0.1835,2724.3,2724.2,45.34981]
["bitfinex-derivatives","ETHF0:USTF0",1748506228122,0.1835,2724.3,2724.2,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1748506228423,0.91738,2724.3,2724.2,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1748506229124,0.1835,2724.3,2724.2,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1748506229628,0.1835,2724.3,2724.2,9.54981]
["bitfinex-derivatives","ETHF0:USTF0",1748506229827,0.1835,2724.3,2724.2,50.34981]
["bitfinex-derivatives","ETHF0:USTF0",1748506231725,0.1835,2724.3,2724.2,56.11131]
["bitfinex-derivatives","ETHF0:USTF0",1748506235634,0.25480012,2724.3,2724.2,56.11131]
["bitfinex-derivatives","ETHF0:USTF0",1748506236537,0.25480012,2724.3,2724.2,51.11131]
["bitfinex-derivatives","ETHF0:USTF0",1748506236838,0.25480012,2724.3,2724.2,56.11131]
["bitfinex-derivatives","ETHF0:USTF0",1748506238336,0.25480012,2724.3,2724.2,51.11131]
["bitfinex-derivatives","ETHF0:USTF0",1748506239638,0.25480012,2724.3,2724.2,68.80831]
["bitfinex-derivatives","ETHF0:USTF0",1748506241843,0.25480012,2724.3,2724.2,50.90831]
["bitfinex-derivatives","ETHF0:USTF0",1748506242843,0.1835,2724.3,2724.2,50.90831]
["bitfinex-derivatives","ETHF0:USTF0",1748506243845,0.25480012,2724.3,2724.2,50.90831]
["bitfinex-derivatives","ETHF0:USTF0",1748506244746,0.1835,2724.3,2724.2,50.90831]
["bitfinex-derivatives","ETHF0:USTF0",1748506246547,0.1835,2724.3,2724.2,44.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748506247849,0.25480012,2724.3,2724.2,44.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748506248349,1.56200012,2724.3,2724.2,44.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748506248646,1.56200012,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506248845,3.2078,2723.8,2722.7,5.12010898]
["bitfinex-derivatives","ETHF0:USTF0",1748506249149,3.2078,2722.8,2722.0,5.12010898]
["bitfinex-derivatives","ETHF0:USTF0",1748506249343,3.2078,2722.5,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506249547,1.3059,2722.7,2722.6,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748506249737,0.00550479,2722.9,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506249938,0.00550479,2722.9,2722.8,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748506250143,0.00550479,2722.9,2722.7,2.02001]
["bitfinex-derivatives","ETHF0:USTF0",1748506250345,0.00550479,2722.9,2722.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1748506250544,0.00550479,2722.9,2722.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748506251147,0.00550479,2722.9,2722.6,8.23314]
["bitfinex-derivatives","ETHF0:USTF0",1748506251354,3.21330479,2722.9,2722.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748506251538,0.73431,2722.7,2722.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748506252040,1.4895,2722.8,2722.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1748506252247,2.22379,2722.8,2722.4,0.66260479]
["bitfinex-derivatives","ETHF0:USTF0",1748506252448,1.4895,2722.8,2722.4,1.89920479]
["bitfinex-derivatives","ETHF0:USTF0",1748506252752,2.22379,2722.8,2722.4,1.89920479]
["bitfinex-derivatives","ETHF0:USTF0",1748506253051,2.2238,2722.8,2722.4,1.89920479]
["bitfinex-derivatives","ETHF0:USTF0",1748506253351,1.4895,2722.8,2722.4,1.89920479]
["bitfinex-derivatives","ETHF0:USTF0",1748506253554,0.73436,2722.5,2722.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506254052,2.04336,2722.5,2722.4,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506261450,0.73472,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506261646,0.7348,2720.9,2720.8,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748506261858,0.7348,2720.9,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506262046,3.9426,2720.9,2720.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506262250,3.9426,2720.9,2720.6,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1748506262251,3.2078,2720.9,2720.4,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748506262454,0.7349,2720.5,2720.4,0.00370697]
["bitfinex-derivatives","ETHF0:USTF0",1748506262656,1.3176,2720.8,2720.4,40.80370697]
["bitfinex-derivatives","ETHF0:USTF0",1748506263253,2.05243,2720.8,2720.4,40.80370697]
["bitfinex-derivatives","ETHF0:USTF0",1748506263561,2.05244,2720.8,2720.5,1.95799]
["bitfinex-derivatives","ETHF0:USTF0",1748506263763,1.3176,2720.8,2720.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748506263957,0.73488,2720.6,2720.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748506264351,0.73487,2720.7,2720.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748506264560,0.73485,2720.7,2720.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748506264856,3.21330479,2720.9,2720.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748506265156,0.00550479,2720.9,2720.8,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748506266155,0.00550479,2720.9,2720.8,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748506268260,0.07680491,2720.9,2720.8,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748506270770,3.2078,2721.2,2721.1,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748506272071,0.73475,2721.1,2721.0,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748506272464,3.2078,2721.2,2720.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748506272865,1.1992,2721.1,2720.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748506273072,3.2078,2721.2,2721.1,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748506274172,0.00550479,2721.4,2721.3,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748506275162,0.18920479,2721.4,2721.3,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748506275576,0.18920479,2721.4,2721.3,5.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748506275867,3.2078,2722.1,2721.3,6.9203]
["bitfinex-derivatives","ETHF0:USTF0",1748506276074,3.2078,2722.1,2722.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748506277869,0.75337479,2722.3,2721.8,1.32250479]
["bitfinex-derivatives","ETHF0:USTF0",1748506277870,0.01894479,2722.3,2722.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748506278174,0.01894479,2722.3,2722.2,0.55085]
["bitfinex-derivatives","ETHF0:USTF0",1748506278378,0.01894479,2722.3,2722.2,42.66785]
["bitfinex-derivatives","ETHF0:USTF0",1748506279771,0.01894479,2722.3,2722.2,41.35085]
["bitfinex-derivatives","ETHF0:USTF0",1748506280176,0.01894479,2722.3,2722.2,42.58715]
["bitfinex-derivatives","ETHF0:USTF0",1748506286378,0.01894479,2722.3,2721.8,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506286578,0.73453,2721.9,2721.8,0.74004479]
["bitfinex-derivatives","ETHF0:USTF0",1748506286779,0.73453,2721.9,2721.8,41.54004479]
["bitfinex-derivatives","ETHF0:USTF0",1748506286979,1.2223,2721.9,2721.8,41.54004479]
["bitfinex-derivatives","ETHF0:USTF0",1748506287477,3.2078,2722.0,2721.9,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748506287878,3.2078,2722.0,2721.9,2.03233]
["bitfinex-derivatives","ETHF0:USTF0",1748506290079,1.2223,2722.2,2722.1,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748506295991,0.73451,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748506296179,1.2223,2722.2,2722.0,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748506296180,0.73449,2722.1,2722.0,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748506296379,0.73446,2722.2,2722.1,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748506296781,3.87424479,2722.3,2721.8,40.80550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506296988,0.73453,2721.9,2721.8,41.54004479]
["bitfinex-derivatives","ETHF0:USTF0",1748506297479,3.2078,2722.0,2721.9,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748506297686,4.60866479,2722.3,2722.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748506297988,3.87424479,2722.3,2722.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748506298782,4.60866479,2722.3,2722.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748506298982,0.73446,2722.2,2722.1,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748506299485,4.60867479,2722.3,2722.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748506299886,3.87424479,2722.3,2722.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748506300081,3.22674479,2722.3,2722.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748506300282,0.01894479,2722.3,2722.2,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748506303491,3.2078,2723.2,2723.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748506303993,3.94198,2723.2,2723.1,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748506304286,3.2078,2723.2,2723.1,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748506305585,1.36953479,2723.4,2723.3,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748506305887,0.63540479,2723.4,2723.3,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748506309999,1.36952479,2723.4,2723.3,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748506310192,0.63540479,2723.4,2723.3,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748506310796,0.70670491,2723.4,2723.3,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748506312796,0.63540479,2723.4,2723.3,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748506313299,0.00550479,2723.4,2723.3,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748506316197,0.00550479,2723.4,2723.3,4.91215]
["bitfinex-derivatives","ETHF0:USTF0",1748506317711,0.00550479,2723.4,2723.3,6.22395]
["bitfinex-derivatives","ETHF0:USTF0",1748506317900,0.07680491,2723.4,2723.3,6.22395]
["bitfinex-derivatives","ETHF0:USTF0",1748506321604,3.2078,2724.1,2724.0,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748506322304,3.94165,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748506322510,5.22405,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748506323301,4.4902,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748506324212,0.73391,2724.2,2724.1,0.73942479]
["bitfinex-derivatives","ETHF0:USTF0",1748506324412,4.4902,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748506325417,5.22405,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748506328615,4.4902,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748506328910,5.22405,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748506336417,4.4902,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748506337019,5.22405,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748506337520,4.4902,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748506337722,3.2078,2724.4,2724.3,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748506338419,3.2078,2724.4,2724.3,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1748506339823,0.00550479,2724.6,2724.5,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748506340120,3.2078,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506340325,3.2078,2725.2,2725.1,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748506340521,1.7861,2725.3,2725.2,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1748506340724,1.7861,2725.3,2725.2,41.53364]
["bitfinex-derivatives","ETHF0:USTF0",1748506342523,3.21326768,2725.5,2725.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506342724,3.21326768,2725.5,2725.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748506343020,5.13662768,2725.5,2725.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748506343324,3.21326768,2725.5,2725.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748506343525,3.94682768,2725.5,2725.4,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748506343721,3.94682768,2725.5,2725.3,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748506344027,1.2721,2725.4,2725.3,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748506345218,0.73361,2725.3,2725.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506345424,2.0057,2725.4,2725.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748506345624,2.0057,2725.4,2725.2,41.53362]
["bitfinex-derivatives","ETHF0:USTF0",1748506346226,2.0057,2725.4,2725.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748506347120,1.2721,2725.4,2725.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748506348728,2.00568,2725.4,2725.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748506351526,0.73362,2725.3,2725.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748506351727,2.0057,2725.4,2725.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748506353027,1.2721,2725.4,2725.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748506354326,1.2721,2725.4,2725.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506354327,0.73362,2725.3,2725.2,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1748506354827,1.2721,2725.4,2725.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506354828,0.73364,2725.2,2725.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506355124,5.78624,2725.2,2725.1,41.53366]
["bitfinex-derivatives","ETHF0:USTF0",1748506355327,5.0526,2725.2,2725.1,41.53366]
["bitfinex-derivatives","ETHF0:USTF0",1748506355523,3.8447,2725.2,2725.1,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748506355825,0.73372,2724.9,2724.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748506356026,3.2078,2724.9,2724.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748506356225,3.94154,2724.9,2724.8,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748506356830,0.00546768,2725.5,2724.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748506357020,3.2078,2726.4,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506357220,3.2078,2726.4,2725.6,42.0571]
["bitfinex-derivatives","ETHF0:USTF0",1748506357433,0.73346,2725.9,2725.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748506357728,3.94119,2726.1,2725.7,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748506357935,0.73344,2726.0,2725.6,2.05152479]
["bitfinex-derivatives","ETHF0:USTF0",1748506358423,3.94121,2726.1,2725.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748506358624,0.73342,2726.0,2725.7,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1748506359130,0.73344,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506360435,0.73341,2726.1,2725.8,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1748506360631,0.73343,2726.0,2725.8,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1748506360932,4.157,2726.3,2725.6,0.63580479]
["bitfinex-derivatives","ETHF0:USTF0",1748506361125,0.7335,2725.7,2725.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506361525,3.2078,2726.0,2725.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506361725,3.2078,2726.0,2725.6,1.26630479]
["bitfinex-derivatives","ETHF0:USTF0",1748506361932,0.7335,2725.8,2725.6,1.26630479]
["bitfinex-derivatives","ETHF0:USTF0",1748506362132,1.917,2725.9,2725.7,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748506362332,2.65045,2725.9,2725.6,1.26630479]
["bitfinex-derivatives","ETHF0:USTF0",1748506362830,2.65045,2725.9,2725.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748506363439,1.38205,2725.9,2725.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748506363628,1.38205,2725.9,2725.6,1.26630479]
["bitfinex-derivatives","ETHF0:USTF0",1748506363629,0.73344,2726.0,2725.6,1.26630479]
["bitfinex-derivatives","ETHF0:USTF0",1748506363827,0.73345,2725.9,2725.7,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748506364136,0.73344,2726.0,2725.7,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748506364431,0.73347,2725.9,2725.6,0.73901479]
["bitfinex-derivatives","ETHF0:USTF0",1748506364625,2.00187,2725.9,2725.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748506364829,1.2684,2725.9,2725.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748506365129,0.73345,2725.9,2725.6,1.26630479]
["bitfinex-derivatives","ETHF0:USTF0",1748506365327,0.73343,2726.0,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748506365529,0.73343,2726.0,2725.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748506366025,0.73342,2726.0,2725.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748506366430,0.73342,2726.1,2725.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748506366634,0.73342,2726.0,2725.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748506367033,0.73346,2725.9,2725.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748506367231,0.73346,2725.9,2725.7,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1748506367634,0.73344,2726.0,2725.9,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748506367939,0.73344,2726.0,2725.8,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1748506368329,0.73345,2725.9,2725.8,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1748506368735,0.73345,2725.9,2725.8,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748506368935,0.73343,2726.0,2725.9,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748506369135,0.73345,2725.9,2725.8,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1748506369437,0.73344,2726.0,2725.8,5.18246]
["bitfinex-derivatives","ETHF0:USTF0",1748506369632,0.73345,2725.9,2725.8,5.18246]
["bitfinex-derivatives","ETHF0:USTF0",1748506370536,0.80474012,2726.0,2725.9,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748506370937,0.73345,2725.9,2725.8,5.18246]
["bitfinex-derivatives","ETHF0:USTF0",1748506371233,0.73345,2725.9,2725.8,5.18248]
["bitfinex-derivatives","ETHF0:USTF0",1748506371431,0.73345,2725.9,2725.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1748506372037,0.73345,2725.9,2725.8,5.18248]
["bitfinex-derivatives","ETHF0:USTF0",1748506372739,0.73345,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506372936,2.01175,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506375740,2.14337727,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506376438,0.7335,2725.7,2725.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506379437,4.8895,2725.7,2725.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506379942,0.73366,2725.1,2725.0,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748506380134,0.73366,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506380945,0.73374,2724.8,2724.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748506382238,0.73377,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506382841,0.73377,2724.7,2724.6,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748506383142,1.2321,2725.0,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748506383143,0.73376,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748506383948,0.73377,2724.7,2724.6,5.23668]
["bitfinex-derivatives","ETHF0:USTF0",1748506384147,0.73377,2724.7,2724.6,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1748506384647,0.73376,2724.8,2724.6,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1748506384850,7.3638,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506385045,0.73368,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506385349,0.73369,2725.0,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748506385654,0.73369,2725.0,2724.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748506385848,7.3638,2725.2,2724.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748506386049,0.7337,2725.0,2724.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748506386454,0.73372,2724.9,2724.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748506386950,0.73374,2724.8,2724.7,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748506387151,0.73377,2724.7,2724.6,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1748506387751,0.80506012,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748506387947,0.07130012,2724.8,2724.6,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1748506388253,0.80505012,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748506389350,0.73377,2724.7,2724.6,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1748506389757,0.80506012,2724.8,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748506390656,0.07130012,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506390857,1.83957479,2725.3,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748506390858,0.00550479,2725.3,2724.7,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748506391153,0.00550479,2725.3,2725.2,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748506391351,0.00550479,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506391555,0.00550479,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506391750,1.86540479,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506392255,0.73372,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506392750,0.7337,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506392954,0.73368,2725.1,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506393143,0.73368,2725.1,2724.8,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1748506393546,0.73369,2725.0,2724.8,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1748506394161,1.86540479,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506394649,0.73367,2725.1,2724.8,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1748506395259,0.73366,2725.1,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748506395458,0.73366,2725.2,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748506395657,0.73366,2725.1,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748506395961,1.97425,2725.2,2724.9,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748506396163,1.97424,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506396353,1.97424,2725.2,2724.9,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748506396756,1.97424,2725.2,2725.0,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748506397157,1.2406,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506397361,1.2406,2725.2,2724.9,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748506397562,0.6199,2725.1,2725.0,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748506397861,1.2406,2725.2,2725.0,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748506398054,1.97425,2725.2,2725.1,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1748506398355,0.73365,2725.2,2725.1,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1748506398561,0.62790479,2725.3,2725.1,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1748506399053,0.00550479,2725.3,2725.2,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748506399261,0.00550479,2725.3,2725.2,1.39203]
["bitfinex-derivatives","ETHF0:USTF0",1748506399863,0.00550479,2725.3,2725.2,6.39203]
["bitfinex-derivatives","ETHF0:USTF0",1748506400160,4.147,2725.9,2725.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748506400357,4.147,2725.9,2725.8,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1748506401157,37.72641,2726.1,2725.9,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1748506401355,3.2078,2726.3,2726.2,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748506401554,0.73339,2726.1,2726.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506402364,1.94869,2726.1,2726.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506402763,6.94869,2726.1,2726.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506403452,7.99987761,2726.1,2726.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506403660,7.99988152,2726.1,2726.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506404162,6.94869,2726.1,2726.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506404358,1.94869,2726.1,2726.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506404559,6.94869,2726.1,2726.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506405156,8.00003131,2726.1,2726.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506405456,6.94869,2726.1,2726.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506405661,8.0001252,2726.1,2726.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506405960,0.73361,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506406263,0.73361,2725.3,2725.0,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748506406656,0.73361,2725.3,2725.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748506406860,6.1342,2725.5,2725.0,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748506407064,0.80494012,2725.2,2725.0,1.98407479]
["bitfinex-derivatives","ETHF0:USTF0",1748506407262,0.80494012,2725.2,2725.1,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748506407560,0.07130012,2725.2,2725.1,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1748506407765,0.07130012,2725.2,2725.1,4.54966]
["bitfinex-derivatives","ETHF0:USTF0",1748506408173,0.80493012,2725.2,2725.1,4.54966]
["bitfinex-derivatives","ETHF0:USTF0",1748506408365,0.07130012,2725.2,2725.1,4.54966]
["bitfinex-derivatives","ETHF0:USTF0",1748506408662,0.80493012,2725.2,2725.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748506408858,0.80493012,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506409565,0.07130012,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506409765,0.07130012,2725.2,2725.1,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1748506409968,0.07130012,2725.2,2725.1,4.59216]
["bitfinex-derivatives","ETHF0:USTF0",1748506415466,0.07130012,2725.2,2725.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748506415660,0.80493012,2725.2,2725.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748506416063,0.80493012,2725.2,2725.1,4.59216]
["bitfinex-derivatives","ETHF0:USTF0",1748506416366,0.07130012,2725.2,2725.1,4.59216]
["bitfinex-derivatives","ETHF0:USTF0",1748506416566,0.80493012,2725.2,2725.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748506416768,0.07130012,2725.2,2725.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748506416963,0.80493012,2725.2,2725.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748506417770,0.80493012,2725.2,2725.1,4.59216]
["bitfinex-derivatives","ETHF0:USTF0",1748506418066,0.80493012,2725.2,2725.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748506419668,0.80493012,2725.2,2725.1,4.59216]
["bitfinex-derivatives","ETHF0:USTF0",1748506420563,0.80493012,2725.2,2725.1,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748506420972,1.99513403,2726.5,2725.1,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748506421162,0.73339,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506421866,0.73339,2726.1,2726.0,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748506422967,0.73338,2726.2,2726.0,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748506423968,0.73339,2726.2,2726.0,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748506424466,4.86635,2726.3,2726.0,5.16511]
["bitfinex-derivatives","ETHF0:USTF0",1748506424666,4.86635,2726.3,2726.1,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748506424967,0.73313,2727.1,2726.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748506425269,0.73311,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506425568,0.73311,2727.2,2727.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1748506425759,4.86611,2727.2,2727.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1748506426161,0.6186,2727.5,2727.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1748506426358,4.86604,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506427873,0.1616227,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506428067,1.83188,2728.5,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748506428265,0.7328,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506429971,4.8648,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506431067,0.73285,2728.1,2728.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506431465,5.73285,2728.1,2728.0,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506432467,5.73285,2728.1,2728.0,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748506433073,6.34855,2728.1,2728.0,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748506435073,1.34855,2728.1,2728.0,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748506436072,12.24255,2728.1,2728.0,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748506439572,13.42465,2728.1,2728.0,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748506440479,0.73307,2727.3,2727.2,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748506440668,4.86307,2727.3,2727.2,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748506441268,0.73318,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506441477,0.73318,2726.9,2726.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748506444871,0.73318,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506445378,0.7332,2726.8,2726.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748506445575,4.8582,2726.8,2726.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748506445771,0.73323,2726.7,2726.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506445984,6.62723,2726.7,2726.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506446483,10.75223,2726.7,2726.6,1.26440479]
["bitfinex-derivatives","ETHF0:USTF0",1748506460479,10.75223,2726.7,2726.6,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506460688,0.73331,2726.4,2726.3,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1748506460879,0.73331,2726.4,2726.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748506461286,4.85931,2726.4,2726.3,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748506463886,4.85931,2726.4,2726.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748506467894,5.88750155,2726.4,2726.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748506468594,6.07397273,2726.4,2726.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748506469091,0.73331,2726.4,2726.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748506469293,4.85931,2726.4,2726.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748506469499,5.88802681,2726.4,2726.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748506470194,1.76202681,2726.4,2726.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748506470394,5.88802681,2726.4,2726.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748506470995,4.85931,2726.4,2726.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748506471396,5.05188035,2726.4,2726.3,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748506471695,4.31857035,2726.4,2726.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506471902,0.73337,2726.2,2726.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506474795,0.73337,2726.2,2726.1,1.30430479]
["bitfinex-derivatives","ETHF0:USTF0",1748506475390,0.73358,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506475887,0.73357,2725.5,2725.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506476190,0.73357,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506476191,0.73356,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506476398,0.73354,2725.6,2725.3,8.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748506476690,4.119,2725.8,2725.3,8.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748506476691,0.73358,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506477194,0.73358,2725.4,2725.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506478999,0.73358,2725.4,2725.3,10.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748506479395,0.73358,2725.4,2725.3,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748506482705,0.73358,2725.4,2725.3,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1748506483398,0.73361,2725.3,2725.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748506483598,4.85261,2725.3,2725.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748506484000,4.85261,2725.3,2725.2,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1748506485603,0.73363,2725.2,2725.1,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506486706,0.73363,2725.2,2725.1,1.29520479]
["bitfinex-derivatives","ETHF0:USTF0",1748506489517,0.73359,2725.4,2725.1,6.29520479]
["bitfinex-derivatives","ETHF0:USTF0",1748506489816,0.73359,2725.4,2725.2,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1748506490115,0.73907479,2725.5,2725.3,5.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748506490316,0.73907479,2725.5,2725.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748506490512,0.73907479,2725.5,2725.4,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748506498821,0.00550479,2725.5,2725.4,7.57368]
["bitfinex-derivatives","ETHF0:USTF0",1748506499424,0.00550479,2725.5,2725.4,2.57368]
["bitfinex-derivatives","ETHF0:USTF0",1748506504131,0.00550479,2725.5,2725.4,7.57368]
["bitfinex-derivatives","ETHF0:USTF0",1748506504531,0.07680491,2725.5,2725.4,7.57368]
["bitfinex-derivatives","ETHF0:USTF0",1748506505337,5.894,2726.2,2725.4,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748506505338,0.73339,2726.2,2725.4,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748506505537,0.73339,2726.2,2726.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748506505926,0.73339,2726.1,2726.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748506506239,0.73342,2726.0,2725.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748506506936,0.73342,2726.0,2725.9,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1748506507438,0.73341,2726.1,2725.9,2.07855]
["bitfinex-derivatives","ETHF0:USTF0",1748506507738,0.73341,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748506507934,0.73341,2726.1,2726.0,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748506508235,1.2913,2726.2,2726.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748506508236,0.73338,2726.2,2726.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748506508437,0.61320479,2726.3,2726.0,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748506508438,0.73339,2726.1,2726.0,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748506508738,0.73338,2726.2,2726.0,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748506509034,0.73339,2726.1,2726.0,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748506509535,0.73339,2726.1,2726.0,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748506509832,0.73338,2726.2,2726.0,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748506510240,0.73338,2726.2,2726.1,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748506510438,0.73338,2726.2,2726.0,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748506511538,0.73337,2726.2,2726.0,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748506512038,1.93317,2726.2,2726.0,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1748506512237,1.93317,2726.2,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748506512435,0.73344,2726.0,2725.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748506512739,0.73344,2726.0,2725.8,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1748506513035,1.1998,2726.2,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506513239,6.04218,2726.2,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506513440,6.04218,2726.2,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748506513632,4.109,2726.2,2726.1,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748506513939,4.84237,2726.2,2725.9,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1748506514545,0.73339,2726.1,2725.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748506515037,0.73342,2726.0,2725.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748506515434,0.73345,2725.9,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506519243,0.00550479,2726.3,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506519443,0.73886479,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506519735,0.73342,2726.0,2725.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748506519936,1.2252,2726.2,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506520340,0.73343,2726.0,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506520938,0.80475012,2725.9,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506521133,0.07130012,2725.9,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506521840,0.80475012,2725.9,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506522142,0.80475012,2725.9,2725.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748506523336,2.67375012,2725.9,2725.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748506525338,0.07130012,2725.9,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506525539,0.07130012,2725.9,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506529738,0.80475012,2725.9,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506529944,0.07130012,2725.9,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506530437,0.80475012,2725.9,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506530739,0.07130012,2725.9,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506530940,0.80475012,2725.9,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506531739,0.80475012,2725.9,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506534345,0.80475012,2725.9,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506535837,0.07130012,2725.9,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506536238,0.80475012,2725.9,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506536440,0.80475012,2725.9,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506537243,0.80475012,2725.9,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506537438,4.89975012,2725.9,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506537641,4.16630012,2725.9,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506537839,4.89975012,2725.9,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506538040,6.19015012,2725.9,2725.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1748506538439,5.45670012,2725.9,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506538838,0.07130012,2725.9,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506541551,8.30705479,2726.5,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506541746,9.818,2727.6,2725.8,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1748506541747,0.73276,2728.5,2728.0,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748506542045,4.096,2729.1,2728.0,44.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748506542242,0.73271,2728.7,2728.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748506542442,0.73272,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506542641,0.73818479,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506542939,0.21214498,2728.6,2728.5,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748506543145,0.21214498,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506544445,0.94486498,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506544832,5.03886498,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506545239,4.30614498,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506546340,0.21214498,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506548351,0.94486498,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506548540,0.21214498,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506548947,0.94486498,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506549547,0.94486498,2728.6,2728.5,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748506551144,2.21376498,2728.6,2728.5,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748506552450,0.94486498,2728.6,2728.5,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748506553544,2.88036498,2728.6,2728.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748506554941,0.73277,2728.4,2728.3,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506555152,0.21214498,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506555345,0.21214498,2727.8,2727.7,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1748506555851,0.73287,2728.1,2727.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748506556044,0.21214498,2728.0,2727.8,1.41253]
["bitfinex-derivatives","ETHF0:USTF0",1748506556248,0.21214498,2727.9,2727.7,3.94625479]
["bitfinex-derivatives","ETHF0:USTF0",1748506556447,0.21214498,2727.8,2727.7,3.94625479]
["bitfinex-derivatives","ETHF0:USTF0",1748506556843,0.73289,2728.0,2727.7,3.94625479]
["bitfinex-derivatives","ETHF0:USTF0",1748506557044,0.94503498,2728.0,2727.7,3.94625479]
["bitfinex-derivatives","ETHF0:USTF0",1748506557254,0.21214498,2728.0,2727.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748506557651,0.94503498,2728.0,2727.8,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748506557852,0.73292,2727.9,2727.7,3.94626479]
["bitfinex-derivatives","ETHF0:USTF0",1748506558250,0.73294,2727.8,2727.7,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1748506558551,5.03808498,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506562649,6.26588498,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506565559,6.3371851,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506566864,5.1093851,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506568461,1.0163851,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506568662,5.1053851,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506570355,1.0163851,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506570566,0.07130012,2727.8,2727.7,0.73846479]
["bitfinex-derivatives","ETHF0:USTF0",1748506570757,0.80423012,2727.8,2727.7,0.73846479]
["bitfinex-derivatives","ETHF0:USTF0",1748506572164,0.07130012,2727.8,2727.7,0.73846479]
["bitfinex-derivatives","ETHF0:USTF0",1748506573071,0.80424012,2727.8,2727.7,0.73846479]
["bitfinex-derivatives","ETHF0:USTF0",1748506573367,0.80424012,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506574765,0.80424012,2727.8,2727.7,0.73846479]
["bitfinex-derivatives","ETHF0:USTF0",1748506574965,0.80424012,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506575368,0.80424012,2727.8,2727.7,0.73846479]
["bitfinex-derivatives","ETHF0:USTF0",1748506575871,0.80424012,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506576170,0.80424012,2727.8,2727.7,0.73846479]
["bitfinex-derivatives","ETHF0:USTF0",1748506577164,0.80424012,2727.8,2727.7,0.71150479]
["bitfinex-derivatives","ETHF0:USTF0",1748506578570,0.80424012,2727.8,2727.7,1.44446479]
["bitfinex-derivatives","ETHF0:USTF0",1748506580177,0.80424012,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506580481,0.07130012,2727.8,2727.7,0.73846479]
["bitfinex-derivatives","ETHF0:USTF0",1748506581169,0.07130012,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506581372,0.80424012,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506584170,0.07130012,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506584376,0.07130012,2727.8,2727.7,0.73846479]
["bitfinex-derivatives","ETHF0:USTF0",1748506584881,0.73276,2728.5,2728.2,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748506585085,4.089,2728.7,2728.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748506585086,0.73273,2728.6,2728.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748506585373,0.73273,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506585374,0.73272,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506585969,4.82172,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506586170,0.73272,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506586573,0.73277,2728.4,2728.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748506586779,4.088,2728.7,2728.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748506587072,0.73283,2728.2,2728.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748506587276,0.73288,2728.0,2727.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1748506587482,0.73288,2728.0,2727.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748506587672,0.94502498,2728.0,2727.9,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748506590776,0.80424012,2727.8,2727.7,3.21330479]
["bitfinex-derivatives","ETHF0:USTF0",1748506590980,0.07130012,2727.8,2727.7,3.94626479]
["bitfinex-derivatives","ETHF0:USTF0",1748506591183,0.07130012,2727.8,2727.7,4.61516479]
["bitfinex-derivatives","ETHF0:USTF0",1748506591881,0.07130012,2727.8,2727.7,3.88220479]
["bitfinex-derivatives","ETHF0:USTF0",1748506592086,0.07130012,2727.8,2727.7,5.17270479]
["bitfinex-derivatives","ETHF0:USTF0",1748506592288,0.07130012,2727.8,2727.7,5.90566479]
["bitfinex-derivatives","ETHF0:USTF0",1748506592587,0.07130012,2727.8,2727.7,5.17270479]
["bitfinex-derivatives","ETHF0:USTF0",1748506593288,0.07130012,2727.8,2727.7,5.90566479]
["bitfinex-derivatives","ETHF0:USTF0",1748506593481,0.07130012,2727.8,2727.7,5.17270479]
["bitfinex-derivatives","ETHF0:USTF0",1748506593882,0.07130012,2727.8,2727.7,5.90566479]
["bitfinex-derivatives","ETHF0:USTF0",1748506594180,0.07130012,2727.8,2727.7,5.17270479]
["bitfinex-derivatives","ETHF0:USTF0",1748506594687,0.07130012,2727.8,2727.7,5.90566479]
["bitfinex-derivatives","ETHF0:USTF0",1748506596087,5.1043851,2727.8,2727.7,0.00550479]
["bitfinex-derivatives","ETHF0:USTF0",1748506596282,5.1043851,2727.8,2727.1,2.90612251]
["bitfinex-derivatives","ETHF0:USTF0",1748506596283,0.73302,2727.5,2727.1,2.90612251]
["bitfinex-derivatives","ETHF0:USTF0",1748506596589,0.73302,2727.5,2727.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748506596590,0.21214019,2727.2,2727.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748506596886,4.088,2727.5,2727.1,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1748506596887,0.21214019,2727.3,2727.1,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1748506597087,0.21214019,2727.3,2727.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748506597277,4.081,2727.6,2727.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748506597483,0.94518019,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506597790,0.21214019,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506597989,0.21214019,2727.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506597990,0.73313,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506598290,0.73312,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506598486,0.94526019,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506598788,0.21214019,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506599688,0.94526019,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506599990,0.21214019,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506600491,0.94526019,2727.1,2727.0,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748506600694,0.91474019,2727.1,2727.0,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748506600890,4.29314019,2727.1,2727.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1748506601083,4.081,2727.3,2727.1,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748506601287,0.21214019,2727.2,2727.0,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748506601488,0.94524019,2727.2,2727.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1748506601687,0.21214019,2727.2,2727.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748506601887,0.94525019,2727.2,2727.0,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748506602088,0.94525019,2727.2,2727.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1748506602290,0.21214019,2727.2,2727.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1748506602490,0.73311,2727.2,2727.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1748506602685,4.082,2727.3,2727.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748506602889,0.21214019,2727.2,2727.1,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748506603097,0.94525019,2727.2,2727.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1748506603393,0.7331,2727.2,2727.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1748506603991,0.70810479,2727.5,2727.0,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748506604188,0.21214019,2727.2,2727.1,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1748506604387,0.21214019,2727.2,2727.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748506604690,0.7331,2727.2,2727.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748506605091,0.7331,2727.2,2727.1,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1748506605902,0.7331,2727.2,2727.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1748506606292,0.7331,2727.2,2727.1,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1748506606488,4.08750479,2727.5,2727.0,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748506606489,0.73312,2727.1,2727.0,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748506607491,0.73311,2727.2,2727.0,0.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748506607696,0.73309,2727.3,2727.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748506607898,0.00550479,2727.5,2727.4,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748506610302,0.00550479,2727.5,2727.4,5.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748506610503,41.033,2728.2,2727.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748506610802,0.21214019,2728.0,2727.9,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1748506611101,0.94502019,2728.0,2727.9,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1748506611595,0.21214019,2728.0,2727.9,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1748506611800,41.77135479,2728.2,2728.0,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748506612092,0.21214019,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506612293,0.94507019,2727.9,2727.7,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748506612498,0.73294,2727.8,2727.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748506612696,0.94508019,2727.8,2727.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748506613097,0.73304,2727.4,2727.2,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748506613298,0.21214019,2727.4,2727.3,1.40167]
["bitfinex-derivatives","ETHF0:USTF0",1748506613494,0.73301,2727.6,2727.4,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748506613698,0.73301,2727.6,2727.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748506613898,0.73301,2727.6,2727.5,1.93732]
["bitfinex-derivatives","ETHF0:USTF0",1748506614097,4.81497,2727.7,2727.6,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748506614304,0.21214019,2727.6,2727.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748506614499,0.21214019,2727.6,2727.0,3.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748506614803,0.28344031,2727.1,2727.0,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1748506615299,0.07130012,2727.1,2727.0,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1748506615500,2.89660211,2730.0,2727.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748506615803,0.7024,2731.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506615999,3.2078,2730.5,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506616305,0.73229,2730.3,2729.7,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748506616603,4.443,2730.2,2729.8,0.29079509]
["bitfinex-derivatives","ETHF0:USTF0",1748506616792,4.443,2730.2,2729.7,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506616997,4.443,2730.2,2729.8,3.49859356]
["bitfinex-derivatives","ETHF0:USTF0",1748506617202,0.00546715,2730.3,2729.9,0.29186514]
["bitfinex-derivatives","ETHF0:USTF0",1748506617498,0.00546715,2730.3,2729.8,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1748506617499,4.443,2730.2,2730.0,0.29186548]
["bitfinex-derivatives","ETHF0:USTF0",1748506617697,8.38309,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506617903,0.73774715,2730.3,2729.9,0.28127429]
["bitfinex-derivatives","ETHF0:USTF0",1748506618092,0.73774715,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506618093,4.443,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506618293,4.443,2730.2,2729.8,3.94019]
["bitfinex-derivatives","ETHF0:USTF0",1748506618507,4.443,2730.1,2729.9,0.28098773]
["bitfinex-derivatives","ETHF0:USTF0",1748506618803,0.73775715,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506618999,0.73231,2730.2,2729.9,0.28080622]
["bitfinex-derivatives","ETHF0:USTF0",1748506619305,0.73231,2730.2,2730.0,0.28079507]
["bitfinex-derivatives","ETHF0:USTF0",1748506619306,4.442,2730.2,2730.0,0.28079507]
["bitfinex-derivatives","ETHF0:USTF0",1748506619498,0.00546715,2730.3,2730.0,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748506619692,0.00546715,2730.3,2729.7,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506619693,4.44746715,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506620204,0.00546715,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506621103,0.00546715,2730.3,2730.2,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1748506621599,0.00546715,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506621994,0.00546715,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506622400,0.00546715,2730.3,2729.9,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748506622401,0.73774715,2730.3,2729.9,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748506622602,0.7323,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506623106,0.00546715,2730.3,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506623410,1.2298,2730.2,2729.9,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748506623705,1.2298,2730.2,2730.1,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748506623909,1.96211,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506624114,1.2298,2730.2,2729.9,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748506624411,1.9621,2730.2,2729.9,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748506624605,0.73233,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506624805,0.73238,2729.9,2729.7,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506625102,1.96211,2730.2,2729.7,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506625299,1.2298,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506625704,1.2298,2730.2,2730.1,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748506626006,1.2298,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506626804,1.2298,2730.2,2730.0,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1748506627000,1.2298,2730.2,2730.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1748506627197,1.96209,2730.2,2730.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1748506627600,1.2298,2730.2,2730.1,1.72936582]
["bitfinex-derivatives","ETHF0:USTF0",1748506628409,1.2298,2730.2,2730.1,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1748506630909,1.2298,2730.2,2730.1,1.72972575]
["bitfinex-derivatives","ETHF0:USTF0",1748506631708,1.2298,2730.2,2730.1,2.96972575]
["bitfinex-derivatives","ETHF0:USTF0",1748506632205,0.1224,2730.2,2730.1,2.96972575]
["bitfinex-derivatives","ETHF0:USTF0",1748506632404,6.27048,2730.6,2730.1,0.28050575]
["bitfinex-derivatives","ETHF0:USTF0",1748506632610,0.73229,2730.2,2730.1,0.28050575]
["bitfinex-derivatives","ETHF0:USTF0",1748506633002,0.73229,2730.2,2730.1,3.48830575]
["bitfinex-derivatives","ETHF0:USTF0",1748506633204,0.07130012,2730.3,2730.1,4.22061575]
["bitfinex-derivatives","ETHF0:USTF0",1748506633414,0.80357012,2730.3,2730.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748506634909,0.73229,2730.2,2730.1,0.28050575]
["bitfinex-derivatives","ETHF0:USTF0",1748506635215,5.17229,2730.2,2730.1,0.28050575]
["bitfinex-derivatives","ETHF0:USTF0",1748506636916,0.07130012,2730.3,2730.1,0.28050575]
["bitfinex-derivatives","ETHF0:USTF0",1748506637109,0.80357012,2730.3,2730.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748506637612,0.07130012,2730.3,2730.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748506638506,0.80360012,2730.3,2730.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748506641112,0.73233,2730.2,2730.1,0.28050575]
["bitfinex-derivatives","ETHF0:USTF0",1748506645319,0.73233,2730.2,2729.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748506645320,1.83094,2730.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506645617,0.73273,2728.7,2728.6,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748506646220,0.7381835,2728.9,2728.6,2.66875]
["bitfinex-derivatives","ETHF0:USTF0",1748506646524,0.73271,2728.8,2728.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748506648019,0.73271,2728.8,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506648232,0.73276,2728.6,2728.5,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748506649425,0.73276,2728.6,2728.5,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748506650625,0.73273,2728.7,2728.5,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748506650826,0.73276,2728.6,2728.5,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748506652824,5.03375,2728.7,2728.5,42.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748506653019,0.73275,2728.7,2728.5,42.0668]
["bitfinex-derivatives","ETHF0:USTF0",1748506653226,0.73275,2728.7,2728.5,42.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748506653419,7.5142935,2728.9,2728.5,42.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748506653618,0.73274,2728.7,2728.5,42.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748506653820,0.73272,2728.8,2728.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748506654018,0.0054935,2728.9,2728.7,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748506654223,0.7381935,2728.9,2728.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1748506654424,0.7381935,2728.9,2728.8,42.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748506658825,3.9459935,2728.9,2728.8,42.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748506659126,0.73279,2728.5,2728.4,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506660027,0.73279,2728.5,2728.4,40.8054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506660927,0.73279,2728.5,2728.4,42.0112935]
["bitfinex-derivatives","ETHF0:USTF0",1748506664329,0.73279,2728.5,2728.4,45.2190935]
["bitfinex-derivatives","ETHF0:USTF0",1748506670339,0.80409012,2728.5,2728.4,45.2190935]
["bitfinex-derivatives","ETHF0:USTF0",1748506673644,0.80409012,2728.5,2728.4,42.0112935]
["bitfinex-derivatives","ETHF0:USTF0",1748506676644,0.07130012,2728.5,2728.4,45.2190935]
["bitfinex-derivatives","ETHF0:USTF0",1748506676839,0.80409012,2728.5,2728.4,45.2190935]
["bitfinex-derivatives","ETHF0:USTF0",1748506677347,0.80409012,2728.5,2728.4,4.4190935]
["bitfinex-derivatives","ETHF0:USTF0",1748506678750,0.80409012,2728.5,2728.4,5.1519035]
["bitfinex-derivatives","ETHF0:USTF0",1748506679650,0.07130012,2728.5,2728.4,5.1519035]
["bitfinex-derivatives","ETHF0:USTF0",1748506679846,0.80409012,2728.5,2728.4,5.1519035]
["bitfinex-derivatives","ETHF0:USTF0",1748506681038,0.07130012,2728.5,2728.4,5.1519035]
["bitfinex-derivatives","ETHF0:USTF0",1748506681248,0.07130012,2728.5,2728.4,10.1519035]
["bitfinex-derivatives","ETHF0:USTF0",1748506681550,0.07130012,2728.5,2728.4,50.9519035]
["bitfinex-derivatives","ETHF0:USTF0",1748506682352,0.07130012,2728.5,2728.4,45.9519035]
["bitfinex-derivatives","ETHF0:USTF0",1748506683049,0.80409012,2728.5,2728.4,45.9519035]
["bitfinex-derivatives","ETHF0:USTF0",1748506684155,0.07130012,2728.5,2728.4,45.9519035]
["bitfinex-derivatives","ETHF0:USTF0",1748506685652,0.0054935,2728.9,2728.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748506685852,0.0054935,2728.9,2728.8,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1748506686953,0.0054935,2728.9,2728.8,5.21721]
["bitfinex-derivatives","ETHF0:USTF0",1748506687453,0.73253,2729.5,2729.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748506687665,0.73259,2729.3,2729.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748506687951,0.73256,2729.4,2729.3,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748506688345,0.73256,2729.4,2729.3,41.53257]
["bitfinex-derivatives","ETHF0:USTF0",1748506688653,0.73256,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506691553,0.73256,2729.4,2729.3,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748506692049,1.46243,2729.5,2729.3,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748506692649,0.73255,2729.4,2729.3,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748506693648,0.7299,2729.5,2729.3,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748506693847,1.46243,2729.5,2729.3,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748506694152,0.73254,2729.4,2729.3,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1748506694951,0.73251,2729.6,2729.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748506695159,22.50951,2729.6,2729.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748506697158,0.73254,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506698951,0.73254,2729.4,2729.3,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1748506702555,21.84830012,2729.6,2729.3,42.038]
["bitfinex-derivatives","ETHF0:USTF0",1748506702762,0.73253,2729.5,2729.3,42.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748506703359,0.73255,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506704865,18.36455,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506705061,1.8315,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506705359,0.73272,2728.8,2728.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748506705658,17.632,2728.9,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506705865,18.36469,2728.9,2728.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748506706164,0.7413,2729.3,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748506706462,0.73263,2729.1,2728.9,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748506706663,0.7413,2729.3,2729.0,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748506706959,22.4673,2729.3,2729.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748506707163,0.73262,2729.2,2729.0,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748506707352,0.7326,2729.2,2729.0,1.98224]
["bitfinex-derivatives","ETHF0:USTF0",1748506708163,0.73263,2729.1,2729.0,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748506708464,0.73262,2729.2,2729.0,1.98225]
["bitfinex-derivatives","ETHF0:USTF0",1748506708962,23.19988,2729.3,2729.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748506709268,23.19988,2729.3,2729.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748506709853,4.82658,2729.3,2729.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748506712472,4.094,2729.3,2729.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748506713858,4.094,2729.3,2728.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748506714062,4.094,2729.3,2728.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748506716577,4.16530012,2729.3,2728.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748506719078,20.27621481,2745.1,2729.0,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748506719382,2.92107284,2732.7,2730.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1748506719679,1.15538,2731.9,2731.2,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506719881,4.639,2732.6,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506720182,0.73171,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506720377,6.52609,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506720577,10.79438,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506721488,6.15538,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506721777,10.79338,2732.5,2732.4,3.19206216]
["bitfinex-derivatives","ETHF0:USTF0",1748506722278,11.52509,2732.5,2732.4,3.19206216]
["bitfinex-derivatives","ETHF0:USTF0",1748506722482,10.79338,2732.5,2732.4,3.19206216]
["bitfinex-derivatives","ETHF0:USTF0",1748506724174,11.52509,2732.5,2732.4,3.19206216]
["bitfinex-derivatives","ETHF0:USTF0",1748506725384,11.52509,2732.5,2732.4,1.36207527]
["bitfinex-derivatives","ETHF0:USTF0",1748506725681,11.52509,2732.5,2732.4,1.10637528]
["bitfinex-derivatives","ETHF0:USTF0",1748506725986,0.73176,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506726285,0.73177,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506726586,0.73189,2731.9,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506726880,1.15538,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506726881,4.637,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506727081,5.79238,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506727477,10.79238,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506727677,1.15538,2731.7,2731.6,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1748506727879,1.15538,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506729584,1.22668012,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506730883,1.95861012,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506731081,1.22668012,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506731786,1.95861012,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506731987,1.22668012,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506733383,1.22668012,2731.7,2731.6,3.93976]
["bitfinex-derivatives","ETHF0:USTF0",1748506734384,0.73168,2732.7,2731.6,8.50236258]
["bitfinex-derivatives","ETHF0:USTF0",1748506734577,4.636,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506734784,1.88715,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506734988,1.15538,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506735185,4.636,2732.6,2731.9,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1748506735389,1.15538,2732.0,2731.9,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1748506735591,5.79138,2732.0,2731.9,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1748506736191,0.09205462,2732.8,2731.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506736385,0.73169,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506736588,1.8291,2732.8,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506736786,0.73175,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506737094,6.52315,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506738182,3.668,2734.1,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506738392,36.55282,2735.0,2732.9,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506738393,0.73158,2733.0,2732.9,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506738695,5.36758,2733.0,2732.9,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506738894,10.36758,2733.0,2732.9,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506739088,0.73171,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506739386,5.36671,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506739787,0.73171,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506739989,5.36671,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506743492,5.36671,2732.5,2732.1,2.2170435]
["bitfinex-derivatives","ETHF0:USTF0",1748506743493,9.635,2732.5,2732.1,2.2170435]
["bitfinex-derivatives","ETHF0:USTF0",1748506743686,9.635,2732.5,2730.9,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1748506743687,0.73193,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506743891,4.635,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506744395,4.635,2731.7,2731.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748506744605,4.635,2731.7,2731.6,5.18335]
["bitfinex-derivatives","ETHF0:USTF0",1748506744893,4.635,2731.7,2731.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748506745199,5.36693,2731.7,2731.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748506745388,4.635,2731.7,2731.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748506746297,5.36693,2731.7,2731.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748506746896,4.635,2731.7,2731.6,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748506747195,4.635,2731.7,2731.4,0.7374835]
["bitfinex-derivatives","ETHF0:USTF0",1748506747196,0.73198,2731.5,2731.4,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506747394,0.73207,2731.2,2731.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748506747603,4.635,2731.1,2731.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748506748201,4.635,2731.1,2731.0,1.82957731]
["bitfinex-derivatives","ETHF0:USTF0",1748506748400,4.635,2731.1,2731.0,1.82957735]
["bitfinex-derivatives","ETHF0:USTF0",1748506748699,4.635,2731.1,2731.0,1.82957727]
["bitfinex-derivatives","ETHF0:USTF0",1748506749002,4.635,2731.1,2731.0,1.829577]
["bitfinex-derivatives","ETHF0:USTF0",1748506749208,4.635,2731.1,2731.0,1.82957709]
["bitfinex-derivatives","ETHF0:USTF0",1748506749494,4.635,2731.1,2731.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748506749705,4.635,2731.1,2731.0,1.82957687]
["bitfinex-derivatives","ETHF0:USTF0",1748506749893,4.635,2731.1,2731.0,1.82945912]
["bitfinex-derivatives","ETHF0:USTF0",1748506750094,4.635,2731.1,2731.0,2.56157928]
["bitfinex-derivatives","ETHF0:USTF0",1748506750291,4.629,2731.1,2731.0,1.82945928]
["bitfinex-derivatives","ETHF0:USTF0",1748506750494,4.629,2731.1,2731.0,2.5616164]
["bitfinex-derivatives","ETHF0:USTF0",1748506750698,4.629,2731.1,2731.0,3.84031272]
["bitfinex-derivatives","ETHF0:USTF0",1748506751003,4.629,2731.1,2731.0,3.84031221]
["bitfinex-derivatives","ETHF0:USTF0",1748506751201,4.629,2731.1,2731.0,3.84031227]
["bitfinex-derivatives","ETHF0:USTF0",1748506751405,4.629,2731.1,2731.0,3.84031384]
["bitfinex-derivatives","ETHF0:USTF0",1748506751598,4.629,2731.1,2731.0,3.84031391]
["bitfinex-derivatives","ETHF0:USTF0",1748506752000,4.629,2731.1,2731.0,3.84032975]
["bitfinex-derivatives","ETHF0:USTF0",1748506752503,4.629,2731.1,2731.0,3.84035167]
["bitfinex-derivatives","ETHF0:USTF0",1748506752806,4.629,2731.1,2731.0,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1748506753105,4.629,2731.1,2731.0,3.84035209]
["bitfinex-derivatives","ETHF0:USTF0",1748506753309,4.629,2731.1,2731.0,3.84035231]
["bitfinex-derivatives","ETHF0:USTF0",1748506753806,4.629,2731.1,2731.0,3.84037265]
["bitfinex-derivatives","ETHF0:USTF0",1748506754307,4.629,2731.1,2731.0,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1748506755599,4.629,2731.1,2731.0,3.84038947]
["bitfinex-derivatives","ETHF0:USTF0",1748506755799,4.629,2731.1,2731.0,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1748506756000,5.36109,2731.1,2731.0,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748506756912,4.629,2731.1,2731.0,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748506757309,4.629,2731.1,2731.0,3.54222]
["bitfinex-derivatives","ETHF0:USTF0",1748506757610,4.629,2731.1,2731.0,3.84041395]
["bitfinex-derivatives","ETHF0:USTF0",1748506758113,5.36109,2731.1,2731.0,3.10829395]
["bitfinex-derivatives","ETHF0:USTF0",1748506758311,5.36109,2731.1,2731.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748506758507,5.36109,2731.1,2730.8,3.2132935]
["bitfinex-derivatives","ETHF0:USTF0",1748506758508,4.629,2731.1,2730.8,3.2132935]
["bitfinex-derivatives","ETHF0:USTF0",1748506758707,4.629,2731.1,2730.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748506758907,0.73214,2730.9,2730.8,3.2132935]
["bitfinex-derivatives","ETHF0:USTF0",1748506759105,0.73214,2730.9,2730.8,0.30366708]
["bitfinex-derivatives","ETHF0:USTF0",1748506760114,0.73214,2730.9,2730.8,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506760415,0.73214,2730.9,2730.8,0.29095003]
["bitfinex-derivatives","ETHF0:USTF0",1748506760711,0.73214,2730.9,2730.8,0.29081435]
["bitfinex-derivatives","ETHF0:USTF0",1748506760905,0.73214,2730.9,2730.8,0.29081437]
["bitfinex-derivatives","ETHF0:USTF0",1748506761904,0.73214,2730.9,2730.8,0.29016926]
["bitfinex-derivatives","ETHF0:USTF0",1748506762109,0.73214,2730.9,2730.8,0.29016949]
["bitfinex-derivatives","ETHF0:USTF0",1748506762408,0.73214,2730.9,2730.8,0.29016964]
["bitfinex-derivatives","ETHF0:USTF0",1748506762609,0.73214,2730.9,2730.8,0.29017036]
["bitfinex-derivatives","ETHF0:USTF0",1748506762811,0.73214,2730.9,2730.8,0.29017123]
["bitfinex-derivatives","ETHF0:USTF0",1748506763010,0.73214,2730.9,2730.8,0.2837509]
["bitfinex-derivatives","ETHF0:USTF0",1748506763201,0.73214,2730.9,2730.8,0.28375058]
["bitfinex-derivatives","ETHF0:USTF0",1748506763404,1.96132,2731.0,2730.8,0.28375056]
["bitfinex-derivatives","ETHF0:USTF0",1748506763605,1.96132,2731.0,2730.8,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506763606,0.73214,2730.9,2730.8,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506763807,1.93274,2730.9,2730.8,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506766106,6.93274,2730.9,2730.8,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506766515,1.93274,2730.9,2730.8,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506766910,6.93274,2730.9,2730.8,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506767114,0.7323,2730.3,2730.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748506767417,0.73241,2729.9,2729.7,5.39685129]
["bitfinex-derivatives","ETHF0:USTF0",1748506767710,5.36244,2729.8,2729.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748506768109,4.63,2729.8,2729.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748506769514,5.36244,2729.8,2729.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748506770613,4.63,2729.8,2729.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748506770808,4.63,2729.8,2729.7,5.14026]
["bitfinex-derivatives","ETHF0:USTF0",1748506771009,4.63,2729.8,2729.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748506771204,4.63,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506773118,5.36244,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506773316,4.63,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506775412,0.73237,2730.1,2729.8,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748506775621,0.73237,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506775825,5.15237,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506778724,0.73238,2730.0,2729.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748506780827,4.42,2730.1,2729.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748506781021,0.73236,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506781223,5.15236,2730.1,2730.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748506781522,5.15236,2730.1,2730.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748506782730,0.73235,2730.2,2730.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748506782931,5.15236,2730.1,2730.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748506783226,4.42,2730.1,2730.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748506783529,4.42,2730.1,2730.0,6.72740414]
["bitfinex-derivatives","ETHF0:USTF0",1748506783730,4.42,2730.1,2730.0,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748506786121,4.42,2730.1,2730.0,6.00388]
["bitfinex-derivatives","ETHF0:USTF0",1748506786324,4.42,2730.1,2730.0,8.19293129]
["bitfinex-derivatives","ETHF0:USTF0",1748506787031,1.83046,2730.8,2730.0,8.19293129]
["bitfinex-derivatives","ETHF0:USTF0",1748506787227,0.73225,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506787927,0.73225,2730.5,2730.4,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748506788127,4.42,2730.5,2730.4,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748506788331,5.15225,2730.5,2730.4,5.93107017]
["bitfinex-derivatives","ETHF0:USTF0",1748506788535,5.15225,2730.5,2730.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748506788928,5.15225,2730.5,2730.4,2.72465485]
["bitfinex-derivatives","ETHF0:USTF0",1748506789433,5.15225,2730.5,2730.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748506789627,5.15225,2730.5,2730.4,2.72509314]
["bitfinex-derivatives","ETHF0:USTF0",1748506790129,5.15225,2730.5,2730.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748506790433,5.15225,2730.5,2730.4,2.72508579]
["bitfinex-derivatives","ETHF0:USTF0",1748506792529,5.15225,2730.5,2730.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748506793222,4.42,2730.6,2730.4,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748506793426,4.42,2730.6,2730.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748506793622,4.42,2730.6,2730.5,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748506794032,0.73222,2730.7,2730.5,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748506794223,0.07130012,2730.8,2730.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748506794426,0.80347012,2730.8,2730.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748506794623,5.22347012,2730.8,2730.7,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748506798831,0.7322,2730.7,2730.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748506799242,0.7322,2730.7,2730.6,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1748506799940,1.83057,2730.6,2730.1,2.18905129]
["bitfinex-derivatives","ETHF0:USTF0",1748506800243,0.73236,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506800539,5.15236,2730.1,2730.0,5.3984218]
["bitfinex-derivatives","ETHF0:USTF0",1748506800933,4.42,2730.1,2730.0,6.1308018]
["bitfinex-derivatives","ETHF0:USTF0",1748506801140,4.42,2730.1,2730.0,5.3984218]
["bitfinex-derivatives","ETHF0:USTF0",1748506801340,5.15236,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506801545,5.15236,2730.1,2730.0,5.39842777]
["bitfinex-derivatives","ETHF0:USTF0",1748506802046,5.15236,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506802437,5.15236,2730.1,2730.0,6.71232777]
["bitfinex-derivatives","ETHF0:USTF0",1748506803141,5.15236,2730.1,2730.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748506803337,4.42,2730.1,2730.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748506803543,5.15236,2730.1,2730.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748506804243,4.42,2730.1,2730.0,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748506804537,0.07130012,2730.8,2730.0,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1748506804745,0.73229,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506805443,0.73229,2730.4,2730.3,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748506805845,4.242,2730.7,2730.3,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748506805846,0.73227,2730.5,2730.3,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748506806048,0.73228,2730.4,2730.3,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748506807836,0.73228,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506808847,0.73228,2730.4,2730.3,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1748506810041,1.2474,2730.6,2730.3,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1748506810237,4.242,2731.1,2730.3,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1748506810436,1.58820268,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506810642,0.73212,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506811239,4.242,2731.1,2730.7,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748506811447,0.73214,2730.9,2730.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748506812042,0.73217,2730.8,2730.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748506812446,0.73215,2730.9,2730.7,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748506812644,4.242,2731.1,2730.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748506812947,0.73214,2730.9,2730.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748506813243,0.73213,2731.0,2730.8,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748506813445,4.9741,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506813645,4.9741,2731.1,2731.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748506814548,4.242,2731.1,2731.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748506815040,4.97409,2731.1,2731.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748506816643,4.242,2731.1,2731.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748506816948,4.242,2731.1,2731.0,3.4492457]
["bitfinex-derivatives","ETHF0:USTF0",1748506817135,4.242,2731.1,2731.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748506817643,4.97409,2731.1,2731.0,9.35992584]
["bitfinex-derivatives","ETHF0:USTF0",1748506818249,0.73209,2731.1,2731.0,9.35992584]
["bitfinex-derivatives","ETHF0:USTF0",1748506818449,0.09928435,2731.3,2731.0,9.35992584]
["bitfinex-derivatives","ETHF0:USTF0",1748506818450,0.0054935,2731.3,2731.0,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1748506818645,0.0054935,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506818848,0.7375335,2731.3,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506819249,0.0054935,2731.3,2731.2,5.39645197]
["bitfinex-derivatives","ETHF0:USTF0",1748506819548,1.82935,2732.5,2731.2,5.39645197]
["bitfinex-derivatives","ETHF0:USTF0",1748506819549,4.242,2731.9,2731.2,14.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748506819750,4.97386,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506819950,4.242,2732.0,2731.8,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1748506820249,4.242,2732.0,2731.8,8.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748506820951,0.73187,2731.9,2731.8,8.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748506821149,3.5e-06,2732.2,2732.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748506821350,3.2078,2733.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506821545,0.7316,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506821744,6.3051,2733.4,2732.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748506822051,0.73159,2733.0,2732.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748506822349,4.241,2732.9,2732.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748506822651,4.241,2732.9,2732.6,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506822652,0.73166,2732.7,2732.6,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506823146,0.0054935,2733.2,2732.6,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506823346,0.0054935,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506823645,3.5922335,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506823943,2.0565935,2733.2,2732.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748506824649,4.24,2733.1,2732.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748506824848,4.24,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506826051,4.97155,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506826746,6.22585,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506827152,11.22585,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506827455,0.73158,2733.0,2732.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748506827652,2.75928,2733.0,2732.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748506827845,7.75928,2733.0,2732.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748506828051,0.73166,2732.7,2732.6,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506828644,2.0277,2733.0,2732.6,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506828849,2.0277,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506828850,0.73163,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506830147,1.2352,2733.0,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506830358,4.97162,2732.9,2732.7,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748506830550,0.73163,2732.8,2732.7,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748506830853,4.97162,2732.9,2732.7,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748506831258,0.73163,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506831649,2.00253,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506833254,0.73163,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506833661,4.24,2732.9,2732.7,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1748506833857,4.24,2732.9,2732.7,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1748506834160,4.24,2732.9,2732.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748506834356,0.73163,2732.8,2732.7,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748506835250,0.07130012,2732.8,2732.7,4.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748506835455,5.05593012,2732.8,2732.7,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748506836159,5.05593012,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506842159,5.05593012,2732.8,2732.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748506843560,4.32430012,2732.8,2732.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748506843761,5.05593012,2732.8,2732.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748506848162,5.05593012,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506850668,5.90582688,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506850863,5.05593012,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506851065,5.90582637,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506851260,0.73166,2732.7,2732.6,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506851465,0.73171,2732.5,2732.4,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506851661,1.58160625,2732.5,2732.4,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506852065,0.73182,2732.1,2732.0,2.1825831]
["bitfinex-derivatives","ETHF0:USTF0",1748506852374,4.98484,2732.1,2732.0,2.19064701]
["bitfinex-derivatives","ETHF0:USTF0",1748506852966,4.98484,2732.1,2731.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748506852967,0.73185,2732.0,2731.9,3.38434701]
["bitfinex-derivatives","ETHF0:USTF0",1748506854577,4.253,2732.1,2731.9,3.38434701]
["bitfinex-derivatives","ETHF0:USTF0",1748506855779,0.73185,2732.0,2731.9,3.38434701]
["bitfinex-derivatives","ETHF0:USTF0",1748506856468,4.98484,2732.1,2731.9,3.38434701]
["bitfinex-derivatives","ETHF0:USTF0",1748506857071,4.98485,2732.0,2731.9,3.38434701]
["bitfinex-derivatives","ETHF0:USTF0",1748506857373,4.98485,2732.0,2731.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748506860480,1.1938,2732.4,2731.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748506860778,0.73185,2732.0,2731.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1748506861274,0.73187,2731.9,2731.8,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506862383,0.73187,2731.9,2731.8,1.2932935]
["bitfinex-derivatives","ETHF0:USTF0",1748506862674,1.2343,2732.2,2731.8,1.2932935]
["bitfinex-derivatives","ETHF0:USTF0",1748506862880,0.73187,2732.0,2731.8,1.2932935]
["bitfinex-derivatives","ETHF0:USTF0",1748506863081,1.2343,2732.2,2731.8,1.2932935]
["bitfinex-derivatives","ETHF0:USTF0",1748506863278,0.73187,2731.9,2731.8,1.2932935]
["bitfinex-derivatives","ETHF0:USTF0",1748506863675,0.73186,2732.0,2731.8,1.2932935]
["bitfinex-derivatives","ETHF0:USTF0",1748506863888,0.73183,2732.1,2731.8,1.2932935]
["bitfinex-derivatives","ETHF0:USTF0",1748506864076,4.34594411,2732.3,2731.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1748506864275,0.73182,2732.1,2732.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748506865781,6.1252,2732.5,2732.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748506865975,0.73179,2732.2,2732.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748506866176,4.147,2732.4,2732.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748506866377,0.73181,2732.2,2732.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748506866780,6.2164758,2732.5,2732.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748506866978,0.73179,2732.3,2732.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748506867186,4.147,2732.2,2732.0,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748506867483,4.147,2732.2,2732.0,3.41854701]
["bitfinex-derivatives","ETHF0:USTF0",1748506867683,4.147,2732.2,2732.0,1.95975]
["bitfinex-derivatives","ETHF0:USTF0",1748506867882,4.147,2732.2,2732.0,4.15039701]
["bitfinex-derivatives","ETHF0:USTF0",1748506868087,4.147,2732.2,2732.0,3.41854701]
["bitfinex-derivatives","ETHF0:USTF0",1748506868285,4.147,2732.2,2732.0,4.15038701]
["bitfinex-derivatives","ETHF0:USTF0",1748506868586,4.147,2732.2,2732.0,3.41854701]
["bitfinex-derivatives","ETHF0:USTF0",1748506868781,4.147,2732.2,2732.0,1.95975]
["bitfinex-derivatives","ETHF0:USTF0",1748506869086,4.147,2732.2,2732.0,5.16755]
["bitfinex-derivatives","ETHF0:USTF0",1748506869383,0.73167,2732.7,2732.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748506869686,4.146,2732.6,2732.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748506869885,4.87769,2732.6,2732.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748506870084,4.146,2732.6,2732.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748506870283,4.8777,2732.6,2732.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1748506870588,4.146,2732.6,2732.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748506870882,4.146,2732.6,2732.5,8.060803]
["bitfinex-derivatives","ETHF0:USTF0",1748506871088,4.146,2732.6,2732.5,8.792513]
["bitfinex-derivatives","ETHF0:USTF0",1748506871380,4.146,2732.6,2732.5,8.060803]
["bitfinex-derivatives","ETHF0:USTF0",1748506871776,4.146,2732.6,2732.5,8.792513]
["bitfinex-derivatives","ETHF0:USTF0",1748506872586,4.146,2732.6,2732.5,8.060803]
["bitfinex-derivatives","ETHF0:USTF0",1748506872780,4.146,2732.6,2732.5,8.792513]
["bitfinex-derivatives","ETHF0:USTF0",1748506873189,4.87769,2732.6,2732.5,8.060803]
["bitfinex-derivatives","ETHF0:USTF0",1748506873886,4.87769,2732.6,2732.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506875186,4.87768,2732.7,2732.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506875486,4.87768,2732.7,2732.6,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748506875686,0.73169,2732.6,2732.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506876688,0.73171,2732.5,2732.4,7.212103]
["bitfinex-derivatives","ETHF0:USTF0",1748506877077,4.146,2732.7,2732.1,3.07994701]
["bitfinex-derivatives","ETHF0:USTF0",1748506877283,0.73175,2732.4,2732.1,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748506877587,0.73171,2732.6,2732.2,1.97989]
["bitfinex-derivatives","ETHF0:USTF0",1748506877786,0.73171,2732.6,2732.1,3.07994701]
["bitfinex-derivatives","ETHF0:USTF0",1748506877787,0.73174,2732.4,2732.3,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748506878288,0.73173,2732.5,2732.3,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748506878489,0.73173,2732.5,2732.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1748506878690,0.73174,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506878882,4.146,2732.7,2732.2,2.19064701]
["bitfinex-derivatives","ETHF0:USTF0",1748506878883,0.73177,2732.3,2732.2,2.19064701]
["bitfinex-derivatives","ETHF0:USTF0",1748506879082,0.73177,2732.3,2732.2,3.43874701]
["bitfinex-derivatives","ETHF0:USTF0",1748506879283,1.2643,2732.6,2732.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748506879491,0.73177,2732.3,2732.2,3.43874701]
["bitfinex-derivatives","ETHF0:USTF0",1748506880685,0.73177,2732.3,2732.2,2.19064701]
["bitfinex-derivatives","ETHF0:USTF0",1748506880884,0.73179,2732.2,2732.1,2.19064701]
["bitfinex-derivatives","ETHF0:USTF0",1748506881190,4.87779,2732.2,2732.1,2.19064701]
["bitfinex-derivatives","ETHF0:USTF0",1748506882485,4.146,2732.2,2732.1,2.19064701]
["bitfinex-derivatives","ETHF0:USTF0",1748506882792,4.146,2732.2,2732.1,3.47484701]
["bitfinex-derivatives","ETHF0:USTF0",1748506883195,4.87779,2732.2,2732.1,3.47484701]
["bitfinex-derivatives","ETHF0:USTF0",1748506883491,4.87779,2732.2,2732.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748506883698,4.146,2732.2,2732.1,3.47484701]
["bitfinex-derivatives","ETHF0:USTF0",1748506883993,4.87779,2732.2,2732.1,3.47484701]
["bitfinex-derivatives","ETHF0:USTF0",1748506884493,4.87779,2732.2,2732.0,6.32854701]
["bitfinex-derivatives","ETHF0:USTF0",1748506884494,0.73182,2732.1,2732.0,6.32854701]
["bitfinex-derivatives","ETHF0:USTF0",1748506884789,4.146,2732.2,2732.0,6.32854701]
["bitfinex-derivatives","ETHF0:USTF0",1748506884995,0.73182,2732.1,2732.0,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748506885196,0.73182,2732.1,2732.0,7.60989349]
["bitfinex-derivatives","ETHF0:USTF0",1748506885395,4.87781,2732.2,2732.0,7.60989349]
["bitfinex-derivatives","ETHF0:USTF0",1748506885796,4.87781,2732.2,2732.1,2.18779349]
["bitfinex-derivatives","ETHF0:USTF0",1748506886200,4.146,2732.2,2732.1,2.18779349]
["bitfinex-derivatives","ETHF0:USTF0",1748506887296,4.87779,2732.2,2732.1,2.18779349]
["bitfinex-derivatives","ETHF0:USTF0",1748506887592,0.07130012,2732.5,2732.1,2.18779349]
["bitfinex-derivatives","ETHF0:USTF0",1748506887789,4.146,2732.4,2732.2,3.42219349]
["bitfinex-derivatives","ETHF0:USTF0",1748506887993,4.87774,2732.4,2732.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748506888492,0.0054935,2733.2,2732.4,1.82936]
["bitfinex-derivatives","ETHF0:USTF0",1748506888698,0.7370235,2733.2,2733.1,2.18531199]
["bitfinex-derivatives","ETHF0:USTF0",1748506888897,0.73155,2733.1,2733.0,2.18561028]
["bitfinex-derivatives","ETHF0:USTF0",1748506889199,0.73166,2732.7,2732.6,2.18561028]
["bitfinex-derivatives","ETHF0:USTF0",1748506889390,0.73169,2732.6,2732.5,2.18561028]
["bitfinex-derivatives","ETHF0:USTF0",1748506891094,7.3538,2732.7,2732.3,5.39341028]
["bitfinex-derivatives","ETHF0:USTF0",1748506891291,0.73174,2732.4,2732.3,2.18561028]
["bitfinex-derivatives","ETHF0:USTF0",1748506891495,0.73177,2732.3,2732.2,2.18561028]
["bitfinex-derivatives","ETHF0:USTF0",1748506891698,0.73177,2732.3,2732.1,2.18561028]
["bitfinex-derivatives","ETHF0:USTF0",1748506891699,0.73179,2732.2,2732.1,2.18561028]
["bitfinex-derivatives","ETHF0:USTF0",1748506891999,0.73182,2732.1,2732.0,8.39611028]
["bitfinex-derivatives","ETHF0:USTF0",1748506892887,0.73182,2732.1,2732.0,5.18831028]
["bitfinex-derivatives","ETHF0:USTF0",1748506893498,0.73182,2732.1,2732.0,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748506893799,0.73182,2732.1,2732.0,5.18831028]
["bitfinex-derivatives","ETHF0:USTF0",1748506894096,0.73182,2732.1,2732.0,4.25451028]
["bitfinex-derivatives","ETHF0:USTF0",1748506895598,0.73187,2731.9,2731.8,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506896394,2.02957,2731.9,2731.8,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506897796,0.73187,2731.9,2731.8,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506900605,4.89187,2731.9,2731.8,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506903608,4.16,2731.9,2731.6,1.38604028]
["bitfinex-derivatives","ETHF0:USTF0",1748506903811,4.16,2731.9,2730.6,3.6395879]
["bitfinex-derivatives","ETHF0:USTF0",1748506903812,0.7322,2730.7,2730.6,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748506904508,4.89218,2730.8,2730.6,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1748506904707,4.89218,2730.8,2730.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748506904906,4.161,2730.8,2730.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748506905406,0.7376235,2731.0,2730.7,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748506905407,0.0054935,2731.0,2730.7,9.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748506905608,0.0054935,2731.0,2730.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748506905609,4.161,2730.9,2730.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748506905809,4.89314,2730.9,2730.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748506909029,0.7322,2730.7,2730.6,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748506910130,0.73222,2730.6,2730.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1748506911030,0.73225,2730.5,2730.4,5.9119965]
["bitfinex-derivatives","ETHF0:USTF0",1748506912828,1.95345,2730.5,2730.4,5.9119965]
["bitfinex-derivatives","ETHF0:USTF0",1748506914325,4.89425,2730.5,2730.4,5.9119965]
["bitfinex-derivatives","ETHF0:USTF0",1748506915130,4.89425,2730.5,2730.4,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506915522,0.7322,2730.7,2730.4,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506915828,4.89418,2730.8,2730.4,2.9586635]
["bitfinex-derivatives","ETHF0:USTF0",1748506916134,4.89418,2730.8,2730.4,2.2263935]
["bitfinex-derivatives","ETHF0:USTF0",1748506916429,0.7322,2730.7,2730.4,2.2263935]
["bitfinex-derivatives","ETHF0:USTF0",1748506917029,0.73221,2730.7,2730.4,2.2263935]
["bitfinex-derivatives","ETHF0:USTF0",1748506917427,0.73224,2730.6,2730.4,2.2263935]
["bitfinex-derivatives","ETHF0:USTF0",1748506918123,3.27910012,2730.9,2730.4,2.2263935]
["bitfinex-derivatives","ETHF0:USTF0",1748506918320,4.162,2730.5,2730.4,2.2263935]
["bitfinex-derivatives","ETHF0:USTF0",1748506918930,4.89425,2730.5,2730.4,2.2263935]
["bitfinex-derivatives","ETHF0:USTF0",1748506919524,3.27910012,2730.9,2730.4,2.2263935]
["bitfinex-derivatives","ETHF0:USTF0",1748506919730,0.73221,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506921032,0.73225,2730.5,2730.4,2.2263935]
["bitfinex-derivatives","ETHF0:USTF0",1748506921226,0.73225,2730.5,2730.4,0.9213935]
["bitfinex-derivatives","ETHF0:USTF0",1748506923824,4.3441,2730.8,2730.4,0.9213935]
["bitfinex-derivatives","ETHF0:USTF0",1748506924034,4.162,2730.7,2730.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748506924431,0.91428,2730.8,2730.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748506924432,0.1821,2730.8,2730.6,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1748506924739,0.91427,2730.8,2730.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748506924930,5.07627,2730.8,2730.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748506925130,4.3441,2730.8,2730.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748506925837,5.07627,2730.8,2730.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748506926342,0.1821,2730.8,2730.7,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1748506926546,4.3261,2730.8,2730.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748506927138,4.3261,2730.8,2730.7,7.211203]
["bitfinex-derivatives","ETHF0:USTF0",1748506927139,5.05827,2730.8,2730.7,7.211203]
["bitfinex-derivatives","ETHF0:USTF0",1748506927630,4.3261,2730.8,2730.7,7.943403]
["bitfinex-derivatives","ETHF0:USTF0",1748506928037,5.05827,2730.8,2730.7,7.211203]
["bitfinex-derivatives","ETHF0:USTF0",1748506928241,4.3261,2730.8,2730.7,7.943403]
["bitfinex-derivatives","ETHF0:USTF0",1748506928739,5.05827,2730.8,2730.7,7.943403]
["bitfinex-derivatives","ETHF0:USTF0",1748506929039,5.05827,2730.8,2730.7,7.211203]
["bitfinex-derivatives","ETHF0:USTF0",1748506929429,4.3261,2730.8,2730.7,7.211203]
["bitfinex-derivatives","ETHF0:USTF0",1748506929628,5.05827,2730.8,2730.7,7.211203]
["bitfinex-derivatives","ETHF0:USTF0",1748506929833,5.05827,2730.8,2730.7,7.943403]
["bitfinex-derivatives","ETHF0:USTF0",1748506930133,4.3261,2730.8,2730.7,7.943403]
["bitfinex-derivatives","ETHF0:USTF0",1748506930337,0.1821,2730.8,2730.7,7.943403]
["bitfinex-derivatives","ETHF0:USTF0",1748506931135,0.91427,2730.8,2730.7,7.211203]
["bitfinex-derivatives","ETHF0:USTF0",1748506931832,0.91427,2730.8,2730.7,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506932033,5.05827,2730.8,2730.7,7.133603]
["bitfinex-derivatives","ETHF0:USTF0",1748506932434,5.05827,2730.8,2730.7,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506934143,6.32467,2730.8,2730.7,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506937443,5.05827,2730.8,2730.7,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506937847,6.30757,2730.8,2730.7,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506938850,0.73222,2730.6,2730.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506940452,3.94002,2730.6,2730.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506940653,0.73222,2730.6,2730.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506940860,1.61698589,2730.6,2730.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506941055,2.91658589,2730.6,2730.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506941354,3.09868589,2730.6,2730.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506941544,2.21392,2730.6,2730.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506941745,3.09867742,2730.6,2730.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506941941,2.21392,2730.6,2730.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506942150,6.35892,2730.6,2730.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506942354,7.24367698,2730.6,2730.5,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506944756,0.73225,2730.5,2730.4,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506944944,2.02285,2730.5,2730.4,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506947148,5.23065,2730.5,2730.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748506947350,10.23065,2730.5,2730.4,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748506947563,0.73238,2730.0,2729.9,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506947855,0.73238,2730.0,2729.7,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506947856,0.73244,2729.8,2729.7,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506948556,2.03244,2729.8,2729.7,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506948761,2.19395668,2729.8,2729.7,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506949758,2.03244,2729.8,2729.7,5.906503]
["bitfinex-derivatives","ETHF0:USTF0",1748506950256,2.03244,2729.8,2729.5,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506950257,0.73249,2729.6,2729.5,5.9119965]
["bitfinex-derivatives","ETHF0:USTF0",1748506951359,0.73249,2729.6,2729.5,0.0054935]
["bitfinex-derivatives","ETHF0:USTF0",1748506954962,0.73249,2729.6,2729.5,3.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748506955163,0.7326,2729.2,2729.1,6.834903]
["bitfinex-derivatives","ETHF0:USTF0",1748506955354,4.8776,2729.2,2729.0,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1748506955663,0.73263,2729.1,2729.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748506955880,2.05243,2729.1,2729.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748506957063,0.73268,2728.9,2728.8,6.84606532]
["bitfinex-derivatives","ETHF0:USTF0",1748506958362,0.73268,2728.9,2728.8,5.91016532]
["bitfinex-derivatives","ETHF0:USTF0",1748506958669,3.94048,2728.9,2728.8,5.91016532]
["bitfinex-derivatives","ETHF0:USTF0",1748506959265,0.73287,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506959464,4.87186,2728.3,2728.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748506960259,4.139,2728.3,2728.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748506960465,4.4315,2728.3,2728.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748506961570,4.4315,2728.3,2728.2,2.00647]
["bitfinex-derivatives","ETHF0:USTF0",1748506961763,4.4315,2728.3,2728.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748506962160,4.4315,2728.3,2728.2,2.00647]
["bitfinex-derivatives","ETHF0:USTF0",1748506962569,4.4315,2728.3,2728.2,7.132993]
["bitfinex-derivatives","ETHF0:USTF0",1748506962769,5.16434,2728.3,2728.2,6.400123]
["bitfinex-derivatives","ETHF0:USTF0",1748506962964,4.4315,2728.3,2728.2,6.400123]
["bitfinex-derivatives","ETHF0:USTF0",1748506963381,5.16434,2728.3,2728.2,6.400123]
["bitfinex-derivatives","ETHF0:USTF0",1748506964674,0.73284,2728.3,2728.2,12.132983]
["bitfinex-derivatives","ETHF0:USTF0",1748506965165,0.73284,2728.3,2728.2,12.132993]
["bitfinex-derivatives","ETHF0:USTF0",1748506965875,0.73284,2728.3,2728.2,11.400123]
["bitfinex-derivatives","ETHF0:USTF0",1748506966873,0.73284,2728.3,2728.2,12.132993]
["bitfinex-derivatives","ETHF0:USTF0",1748506967073,0.73284,2728.3,2728.2,9.607923]
["bitfinex-derivatives","ETHF0:USTF0",1748506967074,0.91604,2728.3,2728.2,9.607923]
["bitfinex-derivatives","ETHF0:USTF0",1748506967274,0.91604,2728.3,2728.2,14.607923]
["bitfinex-derivatives","ETHF0:USTF0",1748506967474,0.91604,2728.3,2728.2,9.607923]
["bitfinex-derivatives","ETHF0:USTF0",1748506967862,0.1832,2728.3,2728.2,9.607923]
["bitfinex-derivatives","ETHF0:USTF0",1748506968967,0.1832,2728.3,2728.2,10.340793]
["bitfinex-derivatives","ETHF0:USTF0",1748506969267,0.1832,2728.3,2728.2,9.607923]
["bitfinex-derivatives","ETHF0:USTF0",1748506969473,0.1832,2728.3,2728.2,10.340793]
["bitfinex-derivatives","ETHF0:USTF0",1748506970366,0.25450012,2728.3,2728.2,10.340793]
["bitfinex-derivatives","ETHF0:USTF0",1748506976372,0.24628938,2728.3,2728.2,10.340793]
["bitfinex-derivatives","ETHF0:USTF0",1748506979179,0.97912938,2728.3,2728.2,10.340793]
["bitfinex-derivatives","ETHF0:USTF0",1748506979484,0.24628938,2728.3,2728.2,10.340793]
["bitfinex-derivatives","ETHF0:USTF0",1748506980378,0.97912938,2728.3,2728.2,10.340793]
["bitfinex-derivatives","ETHF0:USTF0",1748506980581,0.97912938,2728.3,2728.2,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748506981277,0.97912938,2728.3,2728.2,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506983483,0.24628938,2728.3,2728.2,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506983783,0.97912938,2728.3,2728.2,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506984087,2.29162938,2728.3,2728.2,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506984382,1.55878938,2728.3,2728.2,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506984784,2.29162938,2728.3,2728.2,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506985587,1.55878938,2728.3,2728.2,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506985981,2.29162938,2728.3,2728.2,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506986281,2.29162938,2728.3,2728.0,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506986788,1.55878938,2728.3,2728.0,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506987188,2.29164938,2728.3,2728.0,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506987786,2.29164938,2728.3,2728.0,5.859443]
["bitfinex-derivatives","ETHF0:USTF0",1748506987987,0.73287,2728.2,2728.0,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506988181,1.93717,2728.2,2728.0,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506988884,0.73289,2728.1,2728.0,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506991186,1.67769,2728.1,2728.0,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506992585,0.73292,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506992787,0.73292,2728.0,2726.9,5.96203]
["bitfinex-derivatives","ETHF0:USTF0",1748506992788,0.733,2727.7,2727.6,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506995888,4.129,2727.7,2727.6,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506996195,4.129,2727.8,2727.6,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506996390,4.129,2727.8,2727.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748506997993,4.129,2727.8,2727.7,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748506998497,0.7384435,2727.9,2727.7,5.859523]
["bitfinex-derivatives","ETHF0:USTF0",1748506998700,4.1344935,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748506998897,4.8674435,2727.9,2727.8,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748507001295,0.7384435,2727.9,2727.8,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1748507001998,0.7384435,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507002301,2.0111435,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507002493,0.73297,2727.8,2727.7,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748507002789,2.07697012,2727.8,2727.7,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748507003996,2.07697012,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507003997,0.73303,2727.6,2727.5,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748507006006,0.73301,2727.7,2727.5,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748507006802,0.73301,2727.7,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507006803,1.34400012,2727.8,2727.4,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748507007004,7.3378,2727.7,2727.1,9.299523]
["bitfinex-derivatives","ETHF0:USTF0",1748507007204,8.5829,2727.7,2727.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748507007409,0.73311,2727.4,2727.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748507007604,1.2451,2727.3,2727.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748507008109,1.97821,2727.3,2727.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748507008607,1.2451,2727.3,2727.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748507008908,1.97821,2727.3,2727.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748507009512,1.2451,2727.3,2727.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748507011104,1.97821,2727.3,2727.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748507012810,1.2451,2727.3,2727.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748507013314,3.2078,2727.7,2727.2,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748507013506,4.13,2727.4,2727.3,2.00651]
["bitfinex-derivatives","ETHF0:USTF0",1748507015408,0.73304,2727.6,2727.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748507015607,4.86304,2727.6,2727.5,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1748507016615,4.86304,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507017015,1.2703935,2727.9,2727.5,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748507017219,4.1204935,2727.9,2727.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1748507017511,4.8534635,2727.9,2727.7,2.92849]
["bitfinex-derivatives","ETHF0:USTF0",1748507017815,0.73298,2727.8,2727.7,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748507018218,0.73301,2727.7,2727.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748507018612,0.73299,2727.8,2727.6,1.62582]
["bitfinex-derivatives","ETHF0:USTF0",1748507018920,4.1204935,2727.9,2727.6,1.62582]
["bitfinex-derivatives","ETHF0:USTF0",1748507018921,0.73301,2727.7,2727.6,1.62582]
["bitfinex-derivatives","ETHF0:USTF0",1748507019216,0.73301,2727.7,2727.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748507019414,4.1204935,2727.9,2727.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748507019617,0.73299,2727.8,2727.6,1.62582]
["bitfinex-derivatives","ETHF0:USTF0",1748507019918,0.73301,2727.7,2727.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748507020216,0.733,2727.8,2727.6,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1748507020619,0.733,2727.8,2727.6,1.62583]
["bitfinex-derivatives","ETHF0:USTF0",1748507021314,0.73303,2727.6,2727.5,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748507021713,0.73311,2727.3,2727.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748507021914,4.18630012,2727.3,2727.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748507022611,0.07130012,2727.3,2727.2,4.82914]
["bitfinex-derivatives","ETHF0:USTF0",1748507022811,4.18630012,2727.3,2727.2,4.82914]
["bitfinex-derivatives","ETHF0:USTF0",1748507023221,4.18630012,2727.3,2727.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748507023422,4.18630012,2727.3,2727.2,4.82914]
["bitfinex-derivatives","ETHF0:USTF0",1748507023714,4.18630012,2727.3,2727.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748507026120,4.91941012,2727.3,2727.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748507026418,4.18630012,2727.3,2727.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748507026822,4.91941012,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507028117,0.80441012,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507028317,0.07130012,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507028614,0.80441012,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507029218,4.91941012,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507029522,0.73319,2727.0,2726.9,9.232823]
["bitfinex-derivatives","ETHF0:USTF0",1748507030022,0.91649,2727.0,2726.9,9.232823]
["bitfinex-derivatives","ETHF0:USTF0",1748507030424,0.91649,2727.0,2726.9,6.025023]
["bitfinex-derivatives","ETHF0:USTF0",1748507031615,0.1833,2727.0,2726.9,6.025023]
["bitfinex-derivatives","ETHF0:USTF0",1748507031821,0.91649,2727.0,2726.9,6.025023]
["bitfinex-derivatives","ETHF0:USTF0",1748507032023,0.91649,2727.0,2726.9,7.235023]
["bitfinex-derivatives","ETHF0:USTF0",1748507041231,0.91649,2727.0,2726.9,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748507041432,0.91649,2727.0,2726.9,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748507041726,0.1833,2727.0,2726.9,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748507042528,0.91649,2727.0,2726.9,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748507043816,0.1833,2727.0,2726.9,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748507044132,0.1833,2727.0,2726.9,10.005043]
["bitfinex-derivatives","ETHF0:USTF0",1748507045025,0.25460012,2727.0,2726.9,10.005043]
["bitfinex-derivatives","ETHF0:USTF0",1748507045933,0.98779012,2727.0,2726.9,9.271823]
["bitfinex-derivatives","ETHF0:USTF0",1748507046327,0.98779012,2727.0,2726.9,10.499023]
["bitfinex-derivatives","ETHF0:USTF0",1748507047120,0.25460012,2727.0,2726.9,11.232243]
["bitfinex-derivatives","ETHF0:USTF0",1748507047325,0.98779012,2727.0,2726.9,10.499023]
["bitfinex-derivatives","ETHF0:USTF0",1748507051833,0.25460012,2727.0,2726.9,11.232243]
["bitfinex-derivatives","ETHF0:USTF0",1748507054127,0.98779012,2727.0,2726.9,10.499023]
["bitfinex-derivatives","ETHF0:USTF0",1748507054634,0.25460012,2727.0,2726.9,11.232243]
["bitfinex-derivatives","ETHF0:USTF0",1748507055632,0.98779012,2727.0,2726.9,11.232243]
["bitfinex-derivatives","ETHF0:USTF0",1748507055836,0.98779012,2727.0,2726.9,10.499023]
["bitfinex-derivatives","ETHF0:USTF0",1748507056036,0.25460012,2727.0,2726.9,11.232243]
["bitfinex-derivatives","ETHF0:USTF0",1748507056835,0.98779012,2727.0,2726.9,11.232243]
["bitfinex-derivatives","ETHF0:USTF0",1748507057027,0.25460012,2727.0,2726.9,11.232243]
["bitfinex-derivatives","ETHF0:USTF0",1748507059034,0.25460012,2727.0,2726.9,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748507059236,2.40490012,2727.0,2726.9,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748507059930,3.13809012,2727.0,2726.9,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748507060136,2.40490012,2727.0,2726.9,9.067543]
["bitfinex-derivatives","ETHF0:USTF0",1748507064238,1.44760012,2727.0,2726.9,9.067543]
["bitfinex-derivatives","ETHF0:USTF0",1748507064537,2.18079012,2727.0,2726.9,9.067543]
["bitfinex-derivatives","ETHF0:USTF0",1748507064737,1.44760012,2727.0,2726.9,9.067543]
["bitfinex-derivatives","ETHF0:USTF0",1748507065842,1.44760012,2727.0,2726.9,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748507066339,1.44760012,2727.0,2726.9,9.067543]
["bitfinex-derivatives","ETHF0:USTF0",1748507067937,1.44760012,2727.0,2726.9,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748507068742,2.18079012,2727.0,2726.9,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748507075845,2.18079012,2727.0,2726.9,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748507079553,0.98779012,2727.0,2726.9,8.334323]
["bitfinex-derivatives","ETHF0:USTF0",1748507079753,0.98779012,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507080055,2.25969012,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507081757,2.25969012,2727.0,2726.8,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748507081962,0.73322,2726.9,2726.8,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748507082157,0.73327,2726.7,2726.6,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748507084356,0.91657,2726.7,2726.6,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748507085160,5.91657,2726.7,2726.6,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748507085368,10.03577,2726.7,2726.6,5.126523]
["bitfinex-derivatives","ETHF0:USTF0",1748507085659,10.03577,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507085660,0.73338,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507085858,4.81038,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507086057,4.077,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507086261,4.81038,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507087559,0.73338,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507087864,4.8158335,2726.5,2726.2,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1748507088068,0.73335,2726.4,2726.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748507092263,4.8158435,2726.5,2726.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748507092469,0.73335,2726.4,2726.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748507094071,4.81035,2726.4,2726.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748507098076,0.73335,2726.4,2726.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748507098373,4.81035,2726.4,2726.3,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748507099569,0.73338,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507100376,0.80468012,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507102075,0.98798012,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507102573,2.24148012,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507103164,0.73344,2726.1,2726.0,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748507103575,0.73344,2726.1,2726.0,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1748507103777,0.73346,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507103967,19.41968,2726.0,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507104165,6.328,2725.9,2725.6,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748507104370,0.73354,2725.7,2725.6,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748507104977,0.73354,2725.7,2725.6,8.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748507105173,0.73354,2725.7,2725.6,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1748507105779,4.077,2725.7,2725.6,5.15615]
["bitfinex-derivatives","ETHF0:USTF0",1748507105979,4.077,2725.7,2725.6,6.15235]
["bitfinex-derivatives","ETHF0:USTF0",1748507106181,4.077,2725.7,2725.6,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748507107279,4.077,2725.7,2725.6,6.15237]
["bitfinex-derivatives","ETHF0:USTF0",1748507107582,4.077,2725.7,2725.6,6.15236]
["bitfinex-derivatives","ETHF0:USTF0",1748507108582,4.81054,2725.7,2725.6,6.15236]
["bitfinex-derivatives","ETHF0:USTF0",1748507108886,0.73354,2725.7,2725.6,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748507109077,4.78954,2725.7,2725.6,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748507109383,4.78954,2725.7,2725.6,6.15237]
["bitfinex-derivatives","ETHF0:USTF0",1748507109783,4.056,2725.7,2725.6,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748507110083,4.056,2725.7,2725.6,6.15237]
["bitfinex-derivatives","ETHF0:USTF0",1748507110282,0.73353,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748507110478,0.73353,2725.8,2725.7,5.87104]
["bitfinex-derivatives","ETHF0:USTF0",1748507110677,2.55810012,2726.3,2725.8,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748507110678,4.056,2725.9,2725.8,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748507110873,4.78949,2725.9,2725.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748507111078,4.78949,2725.9,2725.8,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1748507111279,0.73348,2726.0,2725.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748507111484,4.78948,2726.0,2725.9,6.13079]
["bitfinex-derivatives","ETHF0:USTF0",1748507111879,0.73345,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748507112184,4.78945,2726.1,2726.0,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1748507112379,0.73345,2726.1,2726.0,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1748507112587,4.056,2726.1,2726.0,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1748507115283,4.78944,2726.1,2726.0,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1748507115586,4.056,2726.1,2726.0,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1748507116386,4.056,2726.1,2726.0,5.83516]
["bitfinex-derivatives","ETHF0:USTF0",1748507116788,0.98798012,2726.3,2726.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748507116988,5.04398012,2726.3,2726.2,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1748507117195,0.25460012,2726.3,2726.2,3.94121]
["bitfinex-derivatives","ETHF0:USTF0",1748507117388,4.31060012,2726.3,2726.2,5.18131]
["bitfinex-derivatives","ETHF0:USTF0",1748507117584,4.2393,2726.3,2726.2,5.18131]
["bitfinex-derivatives","ETHF0:USTF0",1748507119283,0.1833,2726.3,2726.2,5.18131]
["bitfinex-derivatives","ETHF0:USTF0",1748507122385,0.1833,2726.3,2726.2,9.08631]
["bitfinex-derivatives","ETHF0:USTF0",1748507123690,0.91668,2726.3,2726.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748507123992,0.91668,2726.3,2726.2,2.07096546]
["bitfinex-derivatives","ETHF0:USTF0",1748507123993,8.12988,2726.3,2726.2,2.07096546]
["bitfinex-derivatives","ETHF0:USTF0",1748507124186,0.73354,2725.7,2725.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748507124380,4.055,2725.7,2725.6,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1748507126985,4.2384,2725.7,2725.6,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1748507127594,4.2384,2725.7,2725.6,2.93407]
["bitfinex-derivatives","ETHF0:USTF0",1748507127991,4.2384,2725.7,2725.6,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1748507128187,4.97194,2725.7,2725.6,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1748507128392,4.97194,2725.7,2725.6,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748507128587,4.97194,2725.7,2725.0,1.83432]
["bitfinex-derivatives","ETHF0:USTF0",1748507128588,0.73367,2725.3,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507128795,1.2065,2725.6,2725.2,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1748507129096,0.7336,2725.5,2725.2,3.94147]
["bitfinex-derivatives","ETHF0:USTF0",1748507129596,1.94008,2725.6,2725.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748507129789,1.94008,2725.6,2725.3,3.05083]
["bitfinex-derivatives","ETHF0:USTF0",1748507130096,4.7896,2725.5,2725.3,3.05083]
["bitfinex-derivatives","ETHF0:USTF0",1748507130495,4.7896,2725.5,2725.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748507131595,0.73362,2725.4,2725.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748507131988,0.73365,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507135496,0.73373,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507135799,4.056,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507136001,4.056,2725.0,2724.9,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1748507136498,4.78973,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507136802,5.69963,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507137304,5.69963,2725.0,2724.5,1.65955]
["bitfinex-derivatives","ETHF0:USTF0",1748507137305,0.73381,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507138496,3.3912,2725.7,2724.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507138696,1.8208,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507138901,1.8208,2725.5,2725.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748507139197,0.73366,2725.3,2725.0,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1748507139502,4.057,2725.2,2725.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748507139796,4.057,2725.2,2725.0,1.66803]
["bitfinex-derivatives","ETHF0:USTF0",1748507139998,4.79068,2725.2,2725.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748507140189,4.057,2725.2,2725.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748507140502,4.79069,2725.2,2725.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748507140701,0.7337,2725.1,2725.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748507141999,0.00550388,2725.4,2725.0,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748507142200,4.76867,2725.3,2725.0,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1748507142596,0.73373,2725.0,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507142800,0.73372,2725.1,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507142991,0.73369,2725.2,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507143195,0.73372,2725.1,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507143404,0.72665831,2725.1,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507143901,0.72665831,2725.1,2725.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1748507145595,0.73373,2725.0,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507145801,0.1834,2725.1,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507146105,0.73373,2725.0,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507146699,1.60233,2725.0,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507147507,0.8686,2725.0,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507147807,0.00550388,2725.4,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507148003,0.73365,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507149802,0.00550388,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507150004,0.73914388,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507150406,0.92254388,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507151303,0.92254388,2725.4,2725.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748507151607,0.18890388,2725.4,2725.2,5.20568]
["bitfinex-derivatives","ETHF0:USTF0",1748507151811,0.92253388,2725.4,2725.2,5.20568]
["bitfinex-derivatives","ETHF0:USTF0",1748507152010,4.035,2725.3,2725.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748507152203,0.18890388,2725.4,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748507152404,4.22390388,2725.4,2725.3,1.99785]
["bitfinex-derivatives","ETHF0:USTF0",1748507152901,4.22390388,2725.4,2725.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748507153107,4.95752388,2725.4,2725.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748507153309,0.18890388,2725.4,2725.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748507153500,4.95752388,2725.4,2725.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748507153811,4.22390388,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507154005,0.73365,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507154213,1.97855,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507154607,0.73373,2725.0,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507157412,4.76873,2725.0,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507157607,0.73373,2725.0,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507157807,4.76873,2725.0,2724.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507158612,4.035,2725.0,2724.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507158914,4.76873,2725.0,2724.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507160007,0.18890388,2725.4,2724.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507160211,0.73369,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507160413,0.7337,2725.1,2725.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748507161806,0.7337,2725.1,2725.0,5.23263]
["bitfinex-derivatives","ETHF0:USTF0",1748507162008,4.035,2725.1,2725.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748507162313,4.035,2725.1,2725.0,5.23262]
["bitfinex-derivatives","ETHF0:USTF0",1748507163006,4.7687,2725.1,2725.0,5.23262]
["bitfinex-derivatives","ETHF0:USTF0",1748507163813,4.035,2725.1,2725.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748507164716,4.7687,2725.1,2725.0,5.23263]
["bitfinex-derivatives","ETHF0:USTF0",1748507164912,4.035,2725.1,2725.0,5.23263]
["bitfinex-derivatives","ETHF0:USTF0",1748507165417,4.7687,2725.1,2725.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748507166118,4.7687,2725.1,2725.0,5.23263]
["bitfinex-derivatives","ETHF0:USTF0",1748507166119,4.035,2725.1,2725.0,5.23263]
["bitfinex-derivatives","ETHF0:USTF0",1748507166607,4.7687,2725.1,2725.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748507167008,0.73373,2725.0,2724.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507170517,0.73373,2725.0,2724.9,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507171114,0.73373,2725.0,2724.9,4.50200388]
["bitfinex-derivatives","ETHF0:USTF0",1748507171321,4.76872,2725.1,2724.9,4.50200388]
["bitfinex-derivatives","ETHF0:USTF0",1748507171615,4.017,2726.1,2725.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748507171814,1.83347,2726.3,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748507171815,0.73351,2725.9,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748507172517,4.017,2726.0,2725.6,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1748507172718,0.73353,2725.8,2725.6,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1748507172921,0.73354,2725.7,2725.6,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1748507173118,0.1834,2725.9,2725.6,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1748507173318,0.73353,2725.8,2725.6,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1748507173520,0.73354,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507173817,0.73354,2725.8,2725.6,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1748507174014,0.73354,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507174729,4.75054,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507175216,4.75054,2725.7,2725.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748507175217,0.7336,2725.5,2725.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748507176411,0.73362,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507176615,0.7337,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507176919,4.7507,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507182518,0.73373,2725.0,2724.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507192727,0.73373,2725.0,2724.9,1.30140388]
["bitfinex-derivatives","ETHF0:USTF0",1748507193632,0.73373,2725.0,2724.9,2.03515388]
["bitfinex-derivatives","ETHF0:USTF0",1748507194324,0.73373,2725.0,2724.6,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1748507194325,3.2078,2724.2,2723.2,3.65937575]
["bitfinex-derivatives","ETHF0:USTF0",1748507194529,3.2078,2723.4,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507194825,0.73459,2721.9,2721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507195023,0.73458,2721.9,2721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507195223,3.2078,2722.1,2721.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507195423,0.00550388,2722.0,2721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507195828,0.00550388,2722.0,2721.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507196226,0.00550388,2722.0,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507196427,0.00550388,2722.0,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748507196633,0.00550388,2722.0,2721.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507196634,0.00550388,2722.0,2721.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748507197133,0.00550388,2722.0,2721.7,5.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748507197635,0.00550388,2722.0,2721.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748507198031,0.00550388,2722.0,2721.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748507198533,0.00550388,2722.0,2721.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748507199535,0.00550388,2722.0,2721.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748507200033,0.00550388,2722.0,2721.6,41.7398]
["bitfinex-derivatives","ETHF0:USTF0",1748507200333,0.74006388,2722.0,2721.7,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748507200729,0.00550388,2722.0,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748507200937,0.74004388,2722.0,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748507201433,0.73457,2721.9,2721.7,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748507201933,0.74004388,2722.0,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748507202133,0.74004388,2722.0,2721.7,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748507202333,2.01224388,2722.0,2721.7,1.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748507202537,2.01224388,2722.0,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748507202738,1.27770388,2722.0,2721.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748507202929,0.73464,2721.7,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507203129,4.028,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507203426,4.028,2721.6,2721.5,0.74018388]
["bitfinex-derivatives","ETHF0:USTF0",1748507204026,4.76265,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507204338,6.21855,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507204638,5.4839,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507204838,6.21855,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507205230,5.4839,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507205734,5.4839,2721.6,2721.5,0.74017388]
["bitfinex-derivatives","ETHF0:USTF0",1748507206338,1.4559,2721.6,2721.5,0.74017388]
["bitfinex-derivatives","ETHF0:USTF0",1748507206639,5.4849,2721.6,2721.5,0.74017388]
["bitfinex-derivatives","ETHF0:USTF0",1748507206834,1.4559,2721.6,2721.5,0.74017388]
["bitfinex-derivatives","ETHF0:USTF0",1748507207135,5.4849,2721.6,2721.5,0.74017388]
["bitfinex-derivatives","ETHF0:USTF0",1748507207443,1.4559,2721.6,2721.5,0.74017388]
["bitfinex-derivatives","ETHF0:USTF0",1748507207940,0.1837,2721.6,2721.5,0.74017388]
["bitfinex-derivatives","ETHF0:USTF0",1748507208127,4.2127,2721.6,2721.5,0.74017388]
["bitfinex-derivatives","ETHF0:USTF0",1748507209441,0.1837,2721.6,2721.5,0.74017388]
["bitfinex-derivatives","ETHF0:USTF0",1748507210442,0.1837,2721.6,2721.5,3.94797388]
["bitfinex-derivatives","ETHF0:USTF0",1748507210634,0.1837,2721.6,2721.5,8.94797388]
["bitfinex-derivatives","ETHF0:USTF0",1748507211639,0.1837,2721.6,2721.5,49.74797388]
["bitfinex-derivatives","ETHF0:USTF0",1748507213841,0.00550388,2722.0,2721.9,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1748507215638,3.2078,2722.4,2722.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748507215835,0.07130012,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748507216547,0.1836,2722.7,2722.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748507217944,1.5042,2722.7,2722.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748507219643,2.23857,2722.7,2722.5,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748507219845,0.73439,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748507220044,2.05499,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748507220646,2.05498,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748507221145,1.3206,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748507221350,4.2126,2722.7,2722.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748507222750,1.392,2722.7,2722.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748507223048,1.83619,2722.3,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507223238,10.3171,2722.2,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507223551,0.73464,2721.7,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507223752,1.2233,2721.6,2721.5,0.74017388]
["bitfinex-derivatives","ETHF0:USTF0",1748507224843,3.2078,2721.9,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748507225150,5.2523,2722.0,2721.9,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1748507225349,1.8719,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507225548,6.95909261,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507225754,2.93009261,2722.2,2721.5,3.21330388]
["bitfinex-derivatives","ETHF0:USTF0",1748507225956,5.08719261,2722.1,2722.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748507226151,1.05819261,2722.1,2722.0,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748507226357,7.2368,2722.3,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748507226542,8.2951565,2722.3,2722.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748507226856,7.97127,2722.3,2722.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748507227647,1.05830605,2722.2,2722.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748507229153,0.73439,2722.6,2721.9,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748507229346,0.73439,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507229347,1.05876523,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507229546,7.4204,2722.7,2722.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748507229854,4.45022471,2722.7,2722.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748507230755,4.45022471,2722.7,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507230756,4.52152483,2722.7,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507230944,1.05882471,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748507231141,1.05874658,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748507231546,3.46270012,2722.7,2722.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748507231753,4.52134549,2722.7,2722.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507231955,3.46270012,2722.7,2722.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748507232153,4.52133467,2722.7,2722.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748507233355,3.46270012,2722.7,2722.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748507233553,0.25490012,2722.7,2722.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748507233758,1.2e-07,2722.7,2722.6,5.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748507233945,1.2e-07,2722.7,2722.6,8.78388]
["bitfinex-derivatives","ETHF0:USTF0",1748507237258,4.073,2723.5,2723.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748507237556,3.2078,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748507237749,7.2798,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748507237952,3.2078,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748507238256,8.01391,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748507238461,3.2078,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748507239158,5.9236,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748507239551,6.98183779,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748507240054,6.98183779,2723.7,2723.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507240055,7.71583754,2723.7,2723.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748507240252,7.71583754,2723.7,2723.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507240253,0.73416,2723.5,2723.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507240549,0.73416,2723.5,2723.3,0.73967388]
["bitfinex-derivatives","ETHF0:USTF0",1748507240753,0.73416,2723.4,2723.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507241653,1.7919122,2723.4,2723.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507242049,3.1088122,2723.4,2723.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507242251,8.10875573,2723.4,2723.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507243755,8.10881457,2723.4,2723.3,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507245555,1.83557,2723.2,2722.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748507245762,3.94211,2722.9,2722.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748507245959,2.1026,2722.8,2722.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748507248160,5.3104,2722.8,2722.7,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748507249055,5.15282,2722.8,2722.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748507250156,4.4185,2722.8,2722.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748507251259,5.15282,2722.8,2722.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748507251562,4.4185,2722.8,2722.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748507253262,5.15282,2722.8,2722.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748507253964,4.4185,2722.8,2722.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507254167,0.73438,2722.7,2722.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748507254462,1.1986,2722.7,2722.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748507254663,1.93295,2722.7,2722.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748507256658,1.1986,2722.7,2722.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748507257664,1.93295,2722.7,2722.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748507257965,1.1986,2722.7,2722.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748507258165,1.93295,2722.7,2722.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748507259475,1.1986,2722.7,2722.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748507259662,1.93295,2722.7,2722.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748507259872,1.1986,2722.7,2722.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748507260074,1.93295,2722.7,2722.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748507260579,1.1986,2722.7,2722.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748507260778,0.73438,2722.6,2722.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507261179,1.1986,2722.7,2722.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748507261180,0.73447,2722.3,2722.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748507261876,2.02797,2722.3,2722.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748507262082,1.2935,2722.3,2722.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748507262670,2.02796,2722.3,2722.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748507265579,2.02796,2722.3,2722.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507265580,3.391,2722.4,2722.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748507265978,0.1832,2722.4,2722.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748507270287,0.73421,2723.3,2723.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748507270483,3.2078,2723.4,2723.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1748507270789,3.2078,2723.1,2723.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1748507271696,3.94204,2723.1,2723.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1748507272396,3.94204,2723.1,2722.6,5.04369]
["bitfinex-derivatives","ETHF0:USTF0",1748507272397,1.83575,2722.9,2722.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507272597,3.9422,2722.6,2722.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1748507272789,3.9422,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748507272989,5.0037808,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748507273296,4.2693808,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748507273797,0.73443,2722.5,2722.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507274095,0.73443,2722.4,2722.2,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1748507274292,0.73442,2722.5,2722.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748507274793,0.00550388,2723.3,2722.4,29.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748507275094,0.00550388,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507275301,0.00550388,2723.3,2723.1,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748507275498,0.00550388,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507276303,0.00550388,2723.3,2723.1,2.59093]
["bitfinex-derivatives","ETHF0:USTF0",1748507276595,0.00550388,2723.3,2723.1,1.64364]
["bitfinex-derivatives","ETHF0:USTF0",1748507276596,0.73971388,2723.3,2723.1,1.64364]
["bitfinex-derivatives","ETHF0:USTF0",1748507277091,0.00550388,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507280897,0.00550388,2723.3,2723.2,1.95652]
["bitfinex-derivatives","ETHF0:USTF0",1748507284402,0.00550388,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507285297,0.076804,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507285498,0.076804,2723.3,2723.2,2.01892]
["bitfinex-derivatives","ETHF0:USTF0",1748507287595,0.076804,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507292307,1.320404,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507293895,2.054594,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507294100,1.320404,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507294496,1.320404,2723.3,2723.1,1.64362]
["bitfinex-derivatives","ETHF0:USTF0",1748507294705,1.320404,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507295007,2.958794,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507297510,0.73423,2723.2,2723.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748507297710,1.98263,2723.2,2723.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748507297905,0.73426,2723.1,2723.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748507298113,1.2484,2723.1,2723.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748507305214,0.076804,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507305412,1.340404,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507308716,0.73428,2723.1,2722.8,44.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748507308917,1.3139,2723.0,2722.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748507310517,3.2078,2723.1,2723.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748507311224,1.390704,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507312618,1.574104,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507321028,2.308294,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507321327,1.574104,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507321526,2.308294,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507323330,0.73423,2723.2,2723.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507323533,1.99533,2723.2,2723.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507324328,0.73428,2723.0,2722.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748507325123,1.213,2723.0,2722.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748507329924,1.3966,2723.0,2722.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748507330329,2.2907,2723.0,2722.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748507330532,2.36200012,2723.0,2722.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748507331831,3.09627012,2723.0,2722.9,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748507332837,3.09627012,2723.0,2722.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748507332838,0.7343,2722.9,2722.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748507333030,1.9769,2722.9,2722.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748507333430,1.2426,2722.9,2722.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748507334128,0.73435,2722.7,2722.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748507334333,0.7344,2722.5,2722.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1748507334541,0.73442,2722.5,2722.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748507334833,0.73442,2722.5,2722.3,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748507334834,0.73446,2722.4,2722.3,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748507335037,0.73446,2722.3,2722.2,1.65177]
["bitfinex-derivatives","ETHF0:USTF0",1748507335633,0.73446,2722.3,2722.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748507335828,1.97706,2722.4,2722.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748507336034,0.73447,2722.3,2722.0,0.92280388]
["bitfinex-derivatives","ETHF0:USTF0",1748507336340,1.2305,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507341240,1.2305,2722.2,2722.0,1.65733388]
["bitfinex-derivatives","ETHF0:USTF0",1748507341439,1.96501,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507341635,1.2305,2722.2,2722.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507341837,1.2305,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507342239,1.96499,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507342632,1.2305,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507343036,1.96499,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507344545,1.2305,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507345733,1.2305,2722.2,2722.1,1.72121]
["bitfinex-derivatives","ETHF0:USTF0",1748507347641,0.73451,2722.1,2722.0,0.74002388]
["bitfinex-derivatives","ETHF0:USTF0",1748507348145,2.9535,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507348443,0.73451,2722.1,2722.0,0.74002388]
["bitfinex-derivatives","ETHF0:USTF0",1748507348644,0.9885,2722.2,2722.0,0.74002388]
["bitfinex-derivatives","ETHF0:USTF0",1748507348645,1.723,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507349742,0.73445,2722.4,2722.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1748507349947,4.73745,2722.4,2722.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1748507350149,0.73447,2722.3,2722.2,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748507350649,4.73743,2722.4,2722.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748507350946,0.73443,2722.4,2722.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748507351246,4.73743,2722.4,2722.3,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748507351650,4.1131,2722.5,2722.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748507351837,3.2078,2722.5,2722.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748507352038,0.1836,2723.0,2722.4,1.83607]
["bitfinex-derivatives","ETHF0:USTF0",1748507352244,0.73431,2722.9,2722.8,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748507352449,0.73433,2722.8,2722.7,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748507353445,0.1836,2723.0,2722.5,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1748507353662,0.73438,2722.6,2722.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1748507354066,0.73437,2722.7,2722.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1748507354272,0.73438,2722.6,2722.5,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748507357361,0.91798,2722.6,2722.5,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748507358170,0.1836,2722.6,2722.5,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748507361073,0.91798,2722.6,2722.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1748507361270,0.73449,2722.2,2722.1,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748507361471,0.73449,2722.2,2722.1,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748507362680,0.73449,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507362869,0.73451,2722.1,2722.0,3.94782388]
["bitfinex-derivatives","ETHF0:USTF0",1748507363068,0.73451,2722.2,2722.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748507364369,0.73451,2722.1,2722.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507364579,1.97711,2722.1,2722.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507364970,1.97711,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507366371,1.2426,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507366571,1.97711,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507366772,3.00621,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507366972,3.00621,2722.1,2722.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507368976,3.00621,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507369481,2.2717,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507369976,3.00621,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507370878,2.2717,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507371078,3.00621,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507371377,2.2717,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507371577,3.00621,2722.1,2722.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507372580,3.00621,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507373274,2.2717,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507374678,1.2426,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507375878,1.97711,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507378671,1.97711,2722.1,2722.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507380278,1.97711,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507380482,5.2346,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507380670,5.96911,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507381072,2.04841012,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507381681,2.23201012,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507382080,2.16071,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507382378,1.4262,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507382979,2.16071,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507383184,1.4262,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507383577,2.16071,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507383779,1.4262,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507384085,2.16071,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507384486,2.15390164,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507385186,2.22520176,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507386082,2.15390164,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507386284,2.15390164,2722.1,2722.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507387683,2.15390164,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507388279,1.41939164,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507388485,2.15390164,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507389289,2.22520176,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507389690,0.25490012,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507389890,0.98941012,2722.1,2722.0,0.74004388]
["bitfinex-derivatives","ETHF0:USTF0",1748507390390,0.98941012,2722.1,2722.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507390792,0.98941012,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507390793,2.09119012,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507390983,4.5218,2722.0,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748507391186,0.73459,2721.9,2721.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748507391386,1.314,2721.8,2721.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748507392090,2.04859,2721.8,2721.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748507392787,1.314,2721.8,2721.5,1.03350388]
["bitfinex-derivatives","ETHF0:USTF0",1748507392988,1.314,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507399095,2.3654,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507400086,3.09999,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507400291,2.3654,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507400591,3.09999,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507401598,3.10002,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507401794,0.73465,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507401999,3.94245,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507402400,5.22575,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507403991,5.22575,2721.6,2721.5,0.74017388]
["bitfinex-derivatives","ETHF0:USTF0",1748507404196,5.22575,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507404799,4.4911,2721.6,2721.5,0.74017388]
["bitfinex-derivatives","ETHF0:USTF0",1748507405102,5.22575,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507406398,3.979,2721.8,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507406605,4.71361,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507406803,5.92541,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507407503,5.92541,2721.8,2721.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507407806,1.2118,2721.7,2721.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507411807,2.13012,2721.7,2721.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507412105,0.73465,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507412310,2.05765,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507423517,3.03324607,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507423814,2.05765,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507425317,6.02265,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507431820,2.05765,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507432114,6.02265,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507432320,6.99852527,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507432626,7.06982539,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507433316,6.09395012,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507433521,6.02265,2721.6,2721.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507435624,0.73476,2721.2,2721.1,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748507435817,0.73484,2720.9,2720.8,1.70705]
["bitfinex-derivatives","ETHF0:USTF0",1748507436025,0.73484,2720.9,2720.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748507436224,0.73484,2720.9,2720.8,1.70706]
["bitfinex-derivatives","ETHF0:USTF0",1748507436424,0.73484,2720.9,2720.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748507437123,0.73484,2720.9,2720.8,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748507438824,0.73484,2720.9,2720.8,2.72146]
["bitfinex-derivatives","ETHF0:USTF0",1748507439023,0.73484,2720.9,2720.8,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748507439334,0.73484,2720.9,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748507439335,0.73501,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748507439521,0.0055142,2720.5,2720.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748507439728,0.73503,2720.2,2720.1,43.89694]
["bitfinex-derivatives","ETHF0:USTF0",1748507440025,0.0055142,2720.5,2720.1,43.89694]
["bitfinex-derivatives","ETHF0:USTF0",1748507440226,0.73503,2720.2,2720.1,43.1619]
["bitfinex-derivatives","ETHF0:USTF0",1748507441026,1.2495142,2720.5,2720.1,42.60353]
["bitfinex-derivatives","ETHF0:USTF0",1748507441223,0.73503,2720.2,2720.1,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748507441820,0.73503,2720.2,2719.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748507442018,0.73503,2720.2,2719.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748507442019,1.244,2720.1,2719.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748507442223,0.91889,2720.0,2719.7,46.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748507442524,0.1838,2720.0,2719.9,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748507442925,0.91888,2720.0,2719.9,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748507445726,0.91888,2720.0,2719.9,41.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748507451133,0.1838,2720.0,2719.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748507451330,0.73515,2719.8,2719.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748507451532,0.1838,2720.0,2719.6,2.91004]
["bitfinex-derivatives","ETHF0:USTF0",1748507451733,0.1838,2720.0,2719.9,0.80641012]
["bitfinex-derivatives","ETHF0:USTF0",1748507452437,0.7404742,2720.5,2720.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748507452633,4.68497,2720.4,2720.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748507452833,0.7404742,2720.5,2720.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748507453042,0.0055142,2720.5,2720.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748507453233,0.0055142,2720.5,2720.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748507453234,4.6904642,2720.5,2720.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748507453433,0.7404842,2720.5,2720.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748507453739,0.73498,2720.4,2720.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748507453939,0.7404842,2720.5,2720.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748507454136,0.7404842,2720.5,2720.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748507454330,0.7404842,2720.5,2720.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748507454531,0.7404842,2720.5,2720.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748507454732,0.0055142,2720.5,2720.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748507456044,0.0055142,2720.5,2720.4,41.53497]
["bitfinex-derivatives","ETHF0:USTF0",1748507456545,0.0055142,2720.5,2720.4,46.53497]
["bitfinex-derivatives","ETHF0:USTF0",1748507458439,5.292,2721.6,2720.5,1.83736]
["bitfinex-derivatives","ETHF0:USTF0",1748507458640,1.3222,2721.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507458841,1.3222,2721.4,2721.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748507459249,0.73478,2721.2,2721.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748507459442,0.73478,2721.1,2721.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748507459642,0.73478,2721.1,2720.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748507459842,1.3277142,2721.4,2720.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748507460042,3.2078,2721.3,2720.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748507460242,0.73483,2721.0,2720.8,1.9793642]
["bitfinex-derivatives","ETHF0:USTF0",1748507460450,0.73484,2720.9,2720.8,0.7403742]
["bitfinex-derivatives","ETHF0:USTF0",1748507460650,0.73516,2719.7,2719.6,3.65991079]
["bitfinex-derivatives","ETHF0:USTF0",1748507460839,3.2078,2719.7,2719.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748507461149,3.2078,2719.2,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748507462044,3.2078,2719.2,2719.1,5.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748507463448,3.2078,2719.2,2719.1,46.53532]
["bitfinex-derivatives","ETHF0:USTF0",1748507464340,3.2078,2719.2,2719.1,47.51012]
["bitfinex-derivatives","ETHF0:USTF0",1748507464746,3.2078,2719.2,2719.1,47.51660289]
["bitfinex-derivatives","ETHF0:USTF0",1748507464942,3.2078,2719.2,2719.1,51.46660289]
["bitfinex-derivatives","ETHF0:USTF0",1748507465743,0.0055142,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748507466153,0.0055142,2719.4,2719.3,5.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748507467148,3.2078,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507469952,4.4412,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507473055,3.2078,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507473258,3.2078,2719.8,2719.7,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1748507473753,3.2078,2719.8,2719.7,42.05926]
["bitfinex-derivatives","ETHF0:USTF0",1748507474155,3.2078,2719.8,2719.7,41.53516]
["bitfinex-derivatives","ETHF0:USTF0",1748507475362,0.0055142,2720.0,2719.9,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748507476356,0.0055142,2720.0,2719.9,41.53511]
["bitfinex-derivatives","ETHF0:USTF0",1748507476658,1.2407142,2720.0,2719.9,41.53511]
["bitfinex-derivatives","ETHF0:USTF0",1748507478755,1.2407142,2720.0,2719.9,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748507479856,1.9758042,2720.0,2719.8,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748507480063,1.2407142,2720.0,2719.9,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748507482058,1.2407142,2720.0,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507482059,0.73513,2719.9,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507482257,4.4684,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507482460,5.4476,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507485458,6.18273,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507485656,5.4476,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507485866,6.18273,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507486571,5.4476,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507486870,6.18273,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507487068,5.4476,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507487265,5.4476,2719.8,2719.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748507487469,6.18275,2719.8,2719.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748507487668,6.18275,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507487861,5.4476,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507492065,5.6314,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507493881,6.36653,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507494072,5.6314,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507496075,1.4444,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748507496277,1.0496,2720.4,2720.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1748507496474,0.9679,2720.9,2720.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748507496769,0.9679,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748507496969,0.9679,2720.9,2720.8,41.53486]
["bitfinex-derivatives","ETHF0:USTF0",1748507499876,0.9679,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748507500277,0.9679,2720.9,2720.8,41.53486]
["bitfinex-derivatives","ETHF0:USTF0",1748507500579,0.9679,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748507502877,3.3911,2721.0,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748507503074,4.12591,2721.0,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748507503275,3.3911,2721.0,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748507503879,3.3911,2721.0,2720.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748507504071,0.73484,2720.9,2720.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748507504467,0.91813,2721.0,2720.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748507504678,3.2078,2720.9,2720.8,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748507511073,3.2078,2720.9,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507511273,3.94266,2720.9,2720.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748507511474,3.27910012,2720.9,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507511777,0.73488,2720.8,2720.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748507512375,1.3242,2720.8,2720.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748507512778,2.05906,2720.8,2720.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748507513570,3.05876,2720.8,2720.7,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748507513783,3.05876,2720.8,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507513784,0.73489,2720.7,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507514081,1.3242,2720.7,2720.6,41.53492]
["bitfinex-derivatives","ETHF0:USTF0",1748507516678,3.2078,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748507521486,3.27910012,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748507522486,3.2078,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748507525285,0.1837,2721.0,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748507527078,0.0055142,2721.1,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748507528289,3.2078,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748507529485,0.1837,2721.4,2721.1,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1748507529486,0.1837,2721.4,2721.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748507532294,3.2078,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507532494,3.2078,2721.6,2721.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748507532695,3.2078,2721.6,2721.5,41.53467]
["bitfinex-derivatives","ETHF0:USTF0",1748507533096,3.2078,2721.6,2721.5,42.52627]
["bitfinex-derivatives","ETHF0:USTF0",1748507533297,0.0055142,2721.8,2721.5,42.52627]
["bitfinex-derivatives","ETHF0:USTF0",1748507533494,0.0055142,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507534494,1.0795142,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507535096,0.0055142,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507536098,3.2133142,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507541604,3.28461432,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507542297,4.31981432,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507545801,4.2485142,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507550711,4.31981432,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507550907,4.31981432,2721.8,2721.4,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1748507551113,3.2078,2721.5,2721.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1748507554507,1.385,2721.6,2721.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748507555018,1.45630012,2721.6,2721.5,41.53467]
["bitfinex-derivatives","ETHF0:USTF0",1748507555817,1.385,2721.6,2721.5,41.53467]
["bitfinex-derivatives","ETHF0:USTF0",1748507569126,1.007,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507569325,0.9896,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748507572326,2.2797,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748507576924,1.2901,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748507577327,1.2901,2722.6,2722.5,41.5344]
["bitfinex-derivatives","ETHF0:USTF0",1748507577931,3.2078,2723.8,2722.6,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1748507578132,1.2945,2723.2,2723.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748507578644,1.2945,2723.2,2723.1,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1748507580322,1.2945,2723.2,2723.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748507580527,4.5023,2723.2,2723.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748507582829,1.2945,2723.2,2723.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748507583030,0.00360712,2723.4,2722.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1748507583231,0.00360712,2723.4,2723.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748507583232,1.3086,2723.1,2723.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748507583433,1.00920712,2723.4,2723.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748507584335,0.00360712,2723.4,2723.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748507585140,3.2078,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748507586635,8.2078,2724.1,2723.2,1.83555]
["bitfinex-derivatives","ETHF0:USTF0",1748507586835,3.895,2724.2,2723.2,1.83555]
["bitfinex-derivatives","ETHF0:USTF0",1748507586836,3.2078,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748507588438,1.268,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748507590131,3.2078,2724.4,2723.7,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748507590334,1.1993,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748507590730,1.1993,2724.0,2723.9,41.53403]
["bitfinex-derivatives","ETHF0:USTF0",1748507590935,1.1993,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748507591336,1.1993,2724.0,2723.5,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748507591536,1.1993,2724.0,2723.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1748507591846,1.1993,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748507592544,1.9333,2724.0,2723.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507592842,1.9333,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748507593039,0.734,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748507593242,4.9968,2724.1,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748507593442,4.9968,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748507593743,4.99679,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748507593944,0.734,2724.0,2723.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748507594144,4.99679,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748507594348,0.734,2724.0,2723.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748507594537,4.2628,2724.1,2723.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507594738,3.2078,2723.8,2723.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748507595639,4.2456,2723.8,2723.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748507596141,9.2456,2723.8,2723.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748507596334,0.7341,2723.7,2723.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748507597543,4.97967,2723.8,2723.2,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748507597745,4.97967,2723.8,2723.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748507597940,4.2456,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748507599848,4.97965,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748507600047,4.97967,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748507600648,4.2456,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748507600847,4.97965,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748507601246,0.7341,2723.7,2723.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748507601444,4.97967,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748507602248,4.2456,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748507602939,3.2078,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748507603145,1.0189,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748507603646,1.0189,2724.2,2724.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748507603952,1.75286,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748507604250,1.0189,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748507605253,1.0189,2724.2,2723.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748507605453,1.75285,2724.2,2724.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748507605850,1.75285,2724.2,2723.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748507605851,1.75285,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748507606049,1.0189,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748507610468,3.883,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748507612466,5.1748,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748507613371,1.2918,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748507617666,1.2918,2724.3,2723.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1748507617862,5.04284,2724.0,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507618067,0.7341,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748507618469,3.9419,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748507618669,3.2078,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748507619171,5.20548,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748507619376,0.73412,2723.6,2723.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748507619566,1.2636,2723.6,2723.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748507620268,1.99771,2723.6,2723.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748507620470,1.2636,2723.6,2723.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748507622271,1.99771,2723.6,2723.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748507622475,1.2636,2723.6,2723.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748507623176,1.99771,2723.6,2723.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748507623374,1.99771,2723.6,2723.0,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748507623375,0.73419,2723.3,2723.0,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748507623672,0.73419,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507623868,3.2078,2723.4,2723.0,42.8225]
["bitfinex-derivatives","ETHF0:USTF0",1748507624068,3.94198,2723.4,2723.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748507624970,3.2078,2723.4,2723.0,42.8225]
["bitfinex-derivatives","ETHF0:USTF0",1748507625273,0.73423,2723.2,2723.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748507625472,0.73421,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748507626871,7.0908,2723.4,2723.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748507627070,0.73419,2723.3,2723.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748507628575,3.2078,2723.4,2723.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748507628576,3.2078,2723.4,2723.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748507628967,3.2078,2723.4,2723.0,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748507629279,3.94199,2723.4,2723.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748507631283,3.2078,2723.4,2723.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748507631585,0.1832,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748507633378,0.1832,2723.6,2723.5,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748507636278,0.91731,2723.6,2723.5,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1748507636585,0.91731,2723.6,2723.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1748507636586,0.73414,2723.5,2723.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1748507637179,0.73416,2723.4,2723.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748507638090,0.73419,2723.3,2723.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1748507639576,0.73427,2723.0,2722.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1748507640187,7.89212,2723.0,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507640487,3.2078,2722.5,2721.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748507640786,0.73453,2722.1,2721.9,2.85406]
["bitfinex-derivatives","ETHF0:USTF0",1748507641085,3.2078,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507642984,4.4249,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507644183,4.6083,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507645188,1.4005,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507649084,0.1834,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748507652892,0.1834,2722.2,2721.9,42.9250142]
["bitfinex-derivatives","ETHF0:USTF0",1748507652893,0.1834,2722.2,2721.9,2.8595742]
["bitfinex-derivatives","ETHF0:USTF0",1748507653197,2.02082,2722.1,2722.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1748507653388,0.73454,2722.0,2721.9,2.8595842]
["bitfinex-derivatives","ETHF0:USTF0",1748507653591,2.02084,2722.0,2721.9,2.8595842]
["bitfinex-derivatives","ETHF0:USTF0",1748507653793,1.2863,2722.0,2721.9,2.8595842]
["bitfinex-derivatives","ETHF0:USTF0",1748507654492,2.02084,2722.0,2721.9,2.1250142]
["bitfinex-derivatives","ETHF0:USTF0",1748507654997,1.2863,2722.0,2721.9,2.1250142]
["bitfinex-derivatives","ETHF0:USTF0",1748507655298,2.02084,2722.0,2721.9,2.8595842]
["bitfinex-derivatives","ETHF0:USTF0",1748507655498,2.02084,2722.0,2721.9,2.1250142]
["bitfinex-derivatives","ETHF0:USTF0",1748507655693,2.02084,2722.0,2721.9,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1748507660004,0.73477,2721.2,2721.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748507660200,0.73477,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507660201,0.73477,2721.2,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748507660500,3.2078,2721.4,2721.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748507660704,3.2078,2721.4,2720.9,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748507661003,3.2078,2721.4,2720.9,2.0837142]
["bitfinex-derivatives","ETHF0:USTF0",1748507661195,0.73478,2721.2,2721.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748507661395,0.7348,2721.1,2720.9,2.8185342]
["bitfinex-derivatives","ETHF0:USTF0",1748507661604,0.73477,2721.2,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748507661799,3.2078,2721.4,2720.9,2.0837142]
["bitfinex-derivatives","ETHF0:USTF0",1748507661997,3.2078,2721.4,2721.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748507662191,0.73474,2721.3,2720.9,2.0837142]
["bitfinex-derivatives","ETHF0:USTF0",1748507662396,3.2078,2721.4,2721.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748507662604,0.73476,2721.2,2721.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748507662998,3.2078,2721.4,2720.9,2.8185442]
["bitfinex-derivatives","ETHF0:USTF0",1748507663200,0.73481,2721.0,2720.9,2.0837142]
["bitfinex-derivatives","ETHF0:USTF0",1748507663797,0.7349,2720.7,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507664002,0.73489,2720.8,2720.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748507664205,1.0253,2720.9,2720.5,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748507664504,1.0253,2720.9,2720.3,41.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748507664505,0.7349,2720.7,2720.3,41.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748507664699,0.7403942,2720.8,2720.3,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748507665004,0.0055142,2720.8,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748507665605,0.0055142,2720.8,2720.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748507666005,0.0055142,2720.8,2720.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748507666303,0.0055142,2720.8,2720.7,0.55129]
["bitfinex-derivatives","ETHF0:USTF0",1748507670105,0.0055142,2720.8,2720.7,2.63099]
["bitfinex-derivatives","ETHF0:USTF0",1748507672011,0.0055142,2720.8,2720.7,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748507672610,1.3152142,2720.8,2720.7,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748507673607,2.0500742,2720.8,2720.7,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1748507673811,0.73493,2720.6,2720.2,40.8055142]
["bitfinex-derivatives","ETHF0:USTF0",1748507674115,1.319,2720.5,2720.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748507674708,2.05394,2720.5,2720.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748507675013,1.319,2720.5,2720.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748507677707,0.0055142,2720.8,2720.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748507678213,0.0055142,2720.8,2720.7,2.98799012]
["bitfinex-derivatives","ETHF0:USTF0",1748507678407,0.0055142,2720.8,2720.7,3.87149012]
["bitfinex-derivatives","ETHF0:USTF0",1748507680002,0.0055142,2720.8,2720.7,3.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748507683215,0.0055142,2720.8,2720.7,2.51139]
["bitfinex-derivatives","ETHF0:USTF0",1748507684210,0.0055142,2720.8,2720.7,3.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748507684420,1.2626,2721.5,2721.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1748507684618,0.73458,2721.9,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507684812,1.2626,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507686413,3.2133142,2722.0,2721.9,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1748507686614,3.2133142,2722.0,2721.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1748507686821,0.73459,2721.8,2721.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1748507687221,0.9544,2721.9,2721.7,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1748507687517,1.68898,2721.9,2721.7,0.7401342]
["bitfinex-derivatives","ETHF0:USTF0",1748507687717,1.2451,2721.8,2721.7,0.7401342]
["bitfinex-derivatives","ETHF0:USTF0",1748507689216,1.2451,2721.8,2721.7,0.81143432]
["bitfinex-derivatives","ETHF0:USTF0",1748507689621,6.2451,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507689916,0.7348,2721.1,2720.9,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1748507690114,3.2078,2721.2,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748507690115,3.94257,2721.2,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748507690418,3.2078,2721.2,2720.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748507690619,1.25,2721.1,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748507695220,3.2078,2721.2,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748507695520,1.99291,2721.4,2720.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748507695715,0.73474,2721.3,2720.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748507695915,1.2582,2721.2,2721.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748507696316,1.2582,2721.2,2721.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748507697024,1.99298,2721.2,2720.9,1.70002]
["bitfinex-derivatives","ETHF0:USTF0",1748507697224,0.9372,2721.1,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748507697720,2.1954,2721.1,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748507702323,2.1954,2721.1,2720.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1748507702526,3.2078,2721.0,2720.9,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748507702824,4.4647,2721.0,2720.8,0.7403642]
["bitfinex-derivatives","ETHF0:USTF0",1748507703127,4.4647,2721.0,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748507703821,3.2078,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748507704021,4.4995,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748507705026,4.4995,2721.3,2720.8,1.2491142]
["bitfinex-derivatives","ETHF0:USTF0",1748507705324,5.23424,2721.3,2721.1,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748507705823,1.61457,2721.2,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748507706129,2.1715,2721.2,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748507707621,2.90626,2721.2,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748507707822,2.90626,2721.2,2720.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1748507708022,2.90626,2721.2,2721.0,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748507708333,0.73484,2720.9,2720.8,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1748507708534,0.73483,2721.0,2720.8,0.7403742]
["bitfinex-derivatives","ETHF0:USTF0",1748507708829,1.2279,2720.9,2720.8,0.7403742]
["bitfinex-derivatives","ETHF0:USTF0",1748507712328,6.27284,2720.9,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507712629,6.27284,2720.9,2720.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748507712630,0.73502,2720.3,2720.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748507712834,1.2038,2720.2,2720.1,1.62385]
["bitfinex-derivatives","ETHF0:USTF0",1748507713525,1.3876,2720.2,2720.1,1.62385]
["bitfinex-derivatives","ETHF0:USTF0",1748507720333,0.1838,2720.2,2720.1,1.62385]
["bitfinex-derivatives","ETHF0:USTF0",1748507720934,0.1838,2720.2,2720.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1748507721124,2.156,2720.1,2720.0,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1748507724140,1.2216,2720.1,2720.0,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1748507724442,0.1838,2720.2,2720.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1748507734050,3.848,2721.1,2720.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1748507734249,1.2232,2720.8,2720.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748507737543,0.0055142,2721.0,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748507737755,1.2394142,2721.0,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748507737944,0.0055142,2721.0,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748507743550,0.73484,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507743754,2.92754,2720.9,2720.6,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748507743944,2.1927,2720.9,2720.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748507744144,1.2272,2720.8,2720.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748507750851,1.2272,2720.8,2720.7,0.80619012]
["bitfinex-derivatives","ETHF0:USTF0",1748507752762,0.73489,2720.7,2720.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748507753055,0.73489,2720.7,2720.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748507753056,1.2664,2720.6,2720.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748507764970,1.2664,2720.6,2720.5,0.80624012]
["bitfinex-derivatives","ETHF0:USTF0",1748507766474,0.0055142,2721.0,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1748507769164,4.4562,2721.6,2721.5,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748507770371,0.0055142,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748507770870,3.2078,2722.3,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748507773075,1.2788142,2722.5,2722.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748507774876,0.0055142,2722.5,2722.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748507779096,0.0055142,2722.5,2722.4,3.94223]
["bitfinex-derivatives","ETHF0:USTF0",1748507779495,3.835,2723.4,2722.4,3.94223]
["bitfinex-derivatives","ETHF0:USTF0",1748507779496,3.2078,2723.4,2723.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748507779689,0.73409,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748507779690,1.2166,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748507779987,1.2166,2723.7,2723.2,41.5342]
["bitfinex-derivatives","ETHF0:USTF0",1748507780192,1.2166,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748507780493,1.9507,2723.7,2723.4,0.7396542]
["bitfinex-derivatives","ETHF0:USTF0",1748507780694,1.2166,2723.7,2723.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748507780994,1.95068,2723.7,2723.4,0.7396542]
["bitfinex-derivatives","ETHF0:USTF0",1748507781389,1.2166,2723.7,2723.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748507782690,1.2166,2723.7,2723.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1748507782893,0.73412,2723.6,2723.4,0.7396542]
["bitfinex-derivatives","ETHF0:USTF0",1748507783096,5.17184,2723.5,2723.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1748507783693,4.4377,2723.5,2723.4,0.0055142]
["bitfinex-derivatives","ETHF0:USTF0",1748507783891,4.4377,2723.5,2723.4,0.7396742]
["bitfinex-derivatives","ETHF0:USTF0",1748507784091,1.2299,2723.5,2723.4,0.7396742]
["bitfinex-derivatives","ETHF0:USTF0",1748507784789,3.834,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748507786091,1.2722,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748507786291,0.9531,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507786591,0.9531,2724.3,2724.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748507786794,1.68702,2724.3,2724.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748507786990,1.68704,2724.3,2724.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748507787489,0.9531,2724.3,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748507787989,3.2078,2724.4,2723.8,1.83515]
["bitfinex-derivatives","ETHF0:USTF0",1748507788190,3.2078,2724.4,2724.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748507788890,3.2078,2724.4,2723.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748507789094,0.73395,2724.2,2723.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748507789296,3.2078,2724.1,2723.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748507789797,3.94179,2724.1,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748507790000,3.94179,2724.1,2723.7,1.62556]
["bitfinex-derivatives","ETHF0:USTF0",1748507790001,0.73401,2724.0,2723.7,1.62556]
["bitfinex-derivatives","ETHF0:USTF0",1748507790198,0.73401,2724.0,2723.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748507790493,0.73401,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507790694,0.73401,2724.0,2723.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748507790895,0.73401,2724.0,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507791098,3.2078,2724.1,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507791296,3.2078,2724.1,2723.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1748507791297,0.73401,2724.0,2723.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1748507792698,3.94179,2724.1,2723.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1748507792997,3.2078,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748507793587,6.35333,2724.3,2724.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748507793791,4.7138,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748507794299,0.8918,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748507794891,0.73395,2724.2,2723.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748507795193,0.8918,2724.3,2723.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748507795590,1.62573,2724.3,2724.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748507795797,0.8918,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748507797598,3.2078,2724.4,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748507799094,3.2078,2724.4,2724.3,41.53392]
["bitfinex-derivatives","ETHF0:USTF0",1748507799295,3.2078,2724.4,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748507799501,0.73384,2724.6,2724.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748507800091,4.83143,2724.7,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507800299,4.83143,2724.7,2724.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748507800597,4.83143,2724.7,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748507801196,4.83143,2724.7,2724.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748507802005,4.0976,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748507802504,5.3018,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748507802909,6.03563,2724.7,2724.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748507803197,6.03563,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748507803394,4.412,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748507805403,5.14581,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748507805603,4.412,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748507806603,5.14581,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748507806903,4.412,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748507807303,5.14581,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748507807807,3.2078,2725.0,2724.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1748507808002,1.3087,2724.9,2724.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1748507808205,0.7338,2724.8,2724.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748507808506,0.7338,2724.8,2724.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1748507808507,2.04248,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748507808702,0.7338,2724.8,2724.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748507809199,4.1184,2725.0,2724.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748507809200,5.95277,2725.0,2724.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748507809399,0.73385,2724.6,2724.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748507809600,3.94162,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748507809909,0.73384,2724.6,2724.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748507810109,0.9106,2724.6,2724.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748507812302,0.9106,2724.6,2724.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1748507812303,1.64444,2724.6,2724.4,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1748507812503,0.9106,2724.6,2724.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748507812905,0.9106,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748507814113,0.9106,2724.6,2724.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748507814114,3.2078,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748507814607,3.2078,2724.7,2724.6,0.80514012]
["bitfinex-derivatives","ETHF0:USTF0",1748507815410,3.821,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748507816509,4.55476,2724.9,2724.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748507816713,4.55477,2724.9,2724.7,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1748507817513,0.73379,2724.8,2724.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748507817715,3.821,2724.9,2724.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748507817914,4.55479,2724.9,2724.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748507818113,4.55479,2724.9,2724.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748507818408,0.73382,2724.7,2724.4,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1748507818605,0.73382,2724.7,2724.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748507818805,0.73382,2724.7,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748507819002,0.8509,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748507821710,0.8509,2724.6,2724.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748507821907,0.7339,2724.4,2724.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748507822103,3.94168,2724.5,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748507822302,1.58476,2724.6,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748507822505,1.2063,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748507822909,7.0188,2725.1,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748507823215,4.17045319,2725.1,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748507823609,3.2078,2725.1,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748507824512,4.475,2725.5,2725.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748507828320,8.286,2725.5,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507828622,0.863,2725.4,2724.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748507828915,0.73368,2725.2,2724.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748507829117,1.2197,2725.1,2724.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748507829311,1.95341,2725.1,2724.8,0.73927388]
["bitfinex-derivatives","ETHF0:USTF0",1748507829512,1.2197,2725.1,2724.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507830018,0.73375,2725.0,2724.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507830219,1.2197,2724.9,2724.8,0.73929388]
["bitfinex-derivatives","ETHF0:USTF0",1748507830418,5.16126,2724.9,2724.8,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507831815,5.16126,2724.9,2724.3,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748507831816,0.73389,2724.4,2724.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748507832014,0.73389,2724.4,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748507832210,3.94168,2724.5,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748507832407,1.3157,2724.4,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748507832812,2.0496,2724.4,2724.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748507833106,2.0496,2724.4,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507833312,0.73392,2724.3,2724.1,0.73946388]
["bitfinex-derivatives","ETHF0:USTF0",1748507833508,1.3157,2724.2,2724.1,0.73946388]
["bitfinex-derivatives","ETHF0:USTF0",1748507834110,5.25745,2724.2,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507834720,6.15365,2724.2,2724.1,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507834912,10.4197,2724.2,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748507835113,3.94184,2723.9,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748507835318,1.2961,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748507835923,0.73409,2723.7,2723.5,0.85170388]
["bitfinex-derivatives","ETHF0:USTF0",1748507836124,1.2961,2723.6,2723.5,0.73964388]
["bitfinex-derivatives","ETHF0:USTF0",1748507836620,2.03021,2723.6,2723.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507837126,5.23801,2723.6,2723.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507840221,1.83554,2723.3,2722.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1748507840429,0.73432,2722.9,2722.7,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1748507840623,1.245,2722.8,2722.7,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1748507841029,1.97932,2722.8,2722.7,2.45364]
["bitfinex-derivatives","ETHF0:USTF0",1748507841235,1.245,2722.8,2722.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507841424,3.94218,2722.6,2722.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507841925,5.15458,2722.6,2722.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507844024,4.4202,2722.6,2722.5,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507844219,1.2124,2722.6,2722.5,0.73991388]
["bitfinex-derivatives","ETHF0:USTF0",1748507845328,3.2078,2722.9,2722.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748507845829,0.00550388,2723.0,2722.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748507846929,0.00550388,2723.0,2722.9,5.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748507847227,0.00550388,2723.0,2722.9,7.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748507848532,0.00550388,2723.0,2722.9,2.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748507849729,0.00550388,2723.0,2722.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748507850030,0.00550388,2723.0,2722.9,1.73220012]
["bitfinex-derivatives","ETHF0:USTF0",1748507850932,0.00550388,2723.0,2722.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748507853126,0.00550388,2723.0,2722.9,2.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748507855932,0.00550388,2723.0,2722.9,3.05640012]
["bitfinex-derivatives","ETHF0:USTF0",1748507861035,3.803,2723.4,2722.9,3.05640012]
["bitfinex-derivatives","ETHF0:USTF0",1748507861036,3.2078,2723.6,2722.9,11.12610012]
["bitfinex-derivatives","ETHF0:USTF0",1748507861335,3.2078,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748507861537,4.5024,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748507862136,4.5024,2723.9,2723.6,41.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748507862340,0.73407,2723.8,2723.6,41.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748507862539,0.73407,2723.8,2723.6,42.35131]
["bitfinex-derivatives","ETHF0:USTF0",1748507862735,1.2416,2723.7,2723.6,42.35131]
["bitfinex-derivatives","ETHF0:USTF0",1748507863240,1.2416,2723.7,2723.6,1.55131]
["bitfinex-derivatives","ETHF0:USTF0",1748507865147,1.2416,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748507871254,1.2416,2723.7,2723.6,0.80541012]
["bitfinex-derivatives","ETHF0:USTF0",1748507872058,1.2416,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748507873265,1.2416,2723.7,2723.6,0.80541012]
["bitfinex-derivatives","ETHF0:USTF0",1748507875263,1.2416,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748507876161,1.2416,2723.7,2723.6,0.80541012]
["bitfinex-derivatives","ETHF0:USTF0",1748507884375,1.2416,2723.7,2723.6,41.60541012]
["bitfinex-derivatives","ETHF0:USTF0",1748507886663,1.2416,2723.7,2723.6,0.80541012]
["bitfinex-derivatives","ETHF0:USTF0",1748507898167,0.1834,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748507898478,0.00550388,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748507898668,3.2078,2724.7,2724.2,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1748507898869,3.2078,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748507900773,4.53423949,2724.9,2724.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748507901274,3.80046949,2724.9,2724.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748507902772,4.53422949,2724.9,2724.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748507902975,0.73379,2724.8,2724.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748507903168,4.53424949,2724.9,2724.4,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507903374,3.80046949,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748507904668,4.53424949,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748507904977,0.73379,2724.8,2724.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748507905176,4.53423949,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748507905380,0.73386,2724.6,2724.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748507906069,0.73382,2724.7,2724.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1748507906372,0.00546949,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748507907571,0.73923949,2724.9,2724.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748507907873,1.40803949,2724.9,2724.4,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507908071,0.67426949,2724.9,2724.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748507908376,1.40803949,2724.9,2724.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748507908577,1.40803949,2724.9,2724.4,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507908774,1.40803949,2724.9,2724.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748507908974,1.40803949,2724.9,2724.4,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507908975,0.67426949,2724.9,2724.4,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507909174,3.94163,2724.7,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748507909478,3.94163,2724.7,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748507909878,0.73385,2724.6,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748507910484,3.2078,2724.7,2724.4,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507910780,0.73386,2724.6,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748507911377,0.73387,2724.5,2724.4,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507912079,0.73387,2724.5,2724.4,0.73939388]
["bitfinex-derivatives","ETHF0:USTF0",1748507912272,0.73387,2724.5,2724.4,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507916476,1.83476,2724.4,2723.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748507916784,0.734,2724.0,2723.9,0.80531012]
["bitfinex-derivatives","ETHF0:USTF0",1748507917187,0.734,2724.0,2723.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748507917675,0.73403,2723.9,2723.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1748507917879,0.73405,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507918078,2.64595,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507919690,2.64595,2723.8,2723.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507920183,5.0348,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507922790,5.76885,2723.8,2723.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507922989,5.0348,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507923489,5.76885,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507924089,5.76885,2723.8,2723.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507924382,5.76885,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507924784,5.76885,2723.8,2723.7,0.810884]
["bitfinex-derivatives","ETHF0:USTF0",1748507925690,5.76885,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507926186,5.76885,2723.8,2723.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507926585,6.44905,2723.8,2723.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507929688,6.44905,2723.8,2723.7,0.076804]
["bitfinex-derivatives","ETHF0:USTF0",1748507931896,5.76885,2723.8,2723.7,0.076804]
["bitfinex-derivatives","ETHF0:USTF0",1748507932694,5.76885,2723.8,2723.7,0.810884]
["bitfinex-derivatives","ETHF0:USTF0",1748507932990,5.76885,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507933191,5.76885,2723.8,2723.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507933598,5.76885,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507933901,0.73405,2723.8,2723.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507934103,2.23365,2723.8,2723.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507938602,2.23365,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507938791,2.23365,2723.8,2723.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507939600,2.23365,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507939804,2.23365,2723.8,2723.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748507940303,0.1835,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507941905,0.1835,2723.8,2723.7,0.810884]
["bitfinex-derivatives","ETHF0:USTF0",1748507942401,1.4995,2723.8,2723.7,0.810884]
["bitfinex-derivatives","ETHF0:USTF0",1748507942701,2.23355,2723.8,2723.7,0.076804]
["bitfinex-derivatives","ETHF0:USTF0",1748507942908,2.23355,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507943406,1.4995,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507944106,1.4995,2723.8,2723.7,0.810884]
["bitfinex-derivatives","ETHF0:USTF0",1748507944809,2.23355,2723.8,2723.7,0.810884]
["bitfinex-derivatives","ETHF0:USTF0",1748507945211,1.4995,2723.8,2723.7,0.810884]
["bitfinex-derivatives","ETHF0:USTF0",1748507945707,2.23355,2723.8,2723.7,0.810884]
["bitfinex-derivatives","ETHF0:USTF0",1748507947114,2.23355,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507951111,1.4995,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507951301,2.23355,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507955214,1.4995,2723.8,2723.7,0.73958388]
["bitfinex-derivatives","ETHF0:USTF0",1748507955515,3.2078,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748507956018,3.2078,2724.7,2724.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1748507956208,4.4739,2724.7,2724.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1748507958218,5.20772,2724.7,2724.3,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1748507958416,1.2747,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748507960522,2.00855,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748507960712,1.2747,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748507964427,2.00854,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748507966421,0.73389,2724.5,2724.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748507966720,1.99519,2724.5,2724.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748507967229,1.2613,2724.5,2724.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748507969923,1.99517,2724.5,2724.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748507975027,0.73391,2724.4,2724.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748507975222,1.92931,2724.4,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748507975427,1.1954,2724.4,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748507975824,0.1835,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748507976524,0.1835,2724.6,2724.5,2.58797]
["bitfinex-derivatives","ETHF0:USTF0",1748507978121,0.1835,2724.6,2724.5,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1748507984528,0.00546949,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748507986135,3.2078,2725.4,2725.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748507986436,5.20544,2725.4,2725.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748507986734,1.264,2725.3,2725.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748507991738,1.99765,2725.3,2725.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748507991933,1.264,2725.3,2725.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1748507998143,3.2078,2726.7,2725.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507998335,1.59817648,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507998535,0.6381,2726.6,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507998840,3.2078,2726.3,2725.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748507999141,0.73344,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748507999439,0.6381,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748507999642,4.3921,2726.2,2725.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748507999838,4.3921,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748508000634,0.6381,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748508000840,4.3921,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748508003347,5.6343,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748508003647,1.8803,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748508005938,1.8803,2726.2,2725.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748508006244,0.73356,2725.7,2725.4,3.8322]
["bitfinex-derivatives","ETHF0:USTF0",1748508006445,1.9423,2725.6,2725.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1748508006647,0.73364,2725.4,2725.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748508006942,1.2715,2725.3,2725.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748508015861,2.00515,2725.3,2725.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748508016257,1.2715,2725.3,2725.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748508019462,2.00515,2725.3,2725.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748508019663,1.2715,2725.3,2725.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748508020665,2.00515,2725.3,2725.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748508021066,5.21295,2725.3,2725.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748508021260,1.83383,2725.8,2725.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748508021261,3.2078,2725.9,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508021466,0.73365,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508021661,6.23815,2725.6,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508021662,0.73368,2725.2,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508021857,1.1964,2725.2,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748508024766,1.1964,2725.2,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508024767,0.73371,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508025261,3.2078,2725.5,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508025468,3.2078,2725.5,2725.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748508025670,6.9618,2725.5,2725.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748508025868,8.9371,2725.5,2725.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748508026068,8.9371,2725.5,2725.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748508026264,1.2417,2725.4,2725.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748508027371,1.2417,2725.4,2725.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748508027672,1.867,2725.4,2725.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748508028069,1.2887,2725.3,2725.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748508029467,3.2078,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748508029667,3.745,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508029873,4.47842,2726.2,2725.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748508030175,4.47842,2726.2,2726.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748508030772,0.73344,2726.1,2726.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748508031369,3.2078,2726.4,2725.8,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748508031672,4.4784,2726.3,2726.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748508031873,3.745,2726.3,2726.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748508032072,0.73345,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748508032373,3.745,2726.3,2725.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748508032374,0.73349,2725.9,2725.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748508032671,0.73349,2725.9,2725.8,1.99561]
["bitfinex-derivatives","ETHF0:USTF0",1748508032972,3.745,2726.2,2726.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748508033173,0.73344,2726.1,2726.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748508034669,0.73344,2726.1,2725.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748508034670,0.73344,2726.1,2725.9,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1748508035072,0.73344,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748508038475,0.74175665,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748508039081,0.73352,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508039375,0.7336,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508039572,3.745,2725.8,2725.2,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1748508039573,0.73365,2725.3,2725.2,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1748508039771,1.3168,2725.7,2725.2,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1748508039968,0.73365,2725.4,2725.2,1.35026]
["bitfinex-derivatives","ETHF0:USTF0",1748508040173,2.05045,2725.3,2725.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748508040379,0.73368,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508041278,2.05047,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748508043282,4.5246,2725.3,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508043484,3.2078,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748508043779,3.8765,2725.6,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508043977,2.03919,2725.2,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508044378,2.03919,2725.2,2725.0,0.73922388]
["bitfinex-derivatives","ETHF0:USTF0",1748508044580,1.3055,2725.2,2725.0,0.73922388]
["bitfinex-derivatives","ETHF0:USTF0",1748508044783,0.73371,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508045084,2.03919,2725.2,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508045280,0.73371,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508045481,1.2253,2725.1,2725.0,0.73923388]
["bitfinex-derivatives","ETHF0:USTF0",1748508045680,1.95901,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508046581,2.60391,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508047086,7.60391,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508048284,1.95901,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508048884,0.73371,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508049087,3.746,2725.1,2725.0,1.35662388]
["bitfinex-derivatives","ETHF0:USTF0",1748508049679,4.47971,2725.1,2725.0,0.62290388]
["bitfinex-derivatives","ETHF0:USTF0",1748508050182,4.47971,2725.1,2725.0,1.26550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508053176,0.73371,2725.1,2725.0,1.99923388]
["bitfinex-derivatives","ETHF0:USTF0",1748508053382,3.746,2725.1,2725.0,1.99923388]
["bitfinex-derivatives","ETHF0:USTF0",1748508053583,4.47971,2725.1,2725.0,1.99923388]
["bitfinex-derivatives","ETHF0:USTF0",1748508054386,4.47971,2725.1,2725.0,1.26550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508054581,4.47971,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508056187,4.66311,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508057885,5.89751,2725.1,2725.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508061589,10.89751,2725.1,2725.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748508063387,11.85453729,2725.1,2725.0,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748508063695,0.73392,2724.3,2724.2,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748508063992,0.73395,2724.2,2724.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748508064192,4.5276,2724.2,2723.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748508064794,0.73402,2724.0,2723.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748508065296,0.73402,2724.0,2723.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748508065696,0.73402,2724.0,2723.9,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1748508065894,3.2078,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748508066194,0.73397,2724.1,2724.0,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748508066401,0.73397,2724.1,2724.0,1.35378]
["bitfinex-derivatives","ETHF0:USTF0",1748508067297,0.73397,2724.1,2724.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748508068500,0.73397,2724.1,2724.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1748508069401,3.94176,2724.2,2724.0,2.61770012]
["bitfinex-derivatives","ETHF0:USTF0",1748508069600,3.94176,2724.2,2724.1,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1748508069898,3.94176,2724.2,2724.1,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1748508070696,3.2078,2724.2,2724.1,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1748508070896,3.2078,2724.2,2724.1,2.54507]
["bitfinex-derivatives","ETHF0:USTF0",1748508072100,3.94175,2724.2,2724.1,2.54507]
["bitfinex-derivatives","ETHF0:USTF0",1748508072705,4.12525,2724.2,2724.1,2.54507]
["bitfinex-derivatives","ETHF0:USTF0",1748508073506,3.3913,2724.2,2724.1,2.54507]
["bitfinex-derivatives","ETHF0:USTF0",1748508073709,0.1835,2724.2,2724.1,2.54507]
["bitfinex-derivatives","ETHF0:USTF0",1748508073905,0.1835,2724.2,2724.1,5.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748508078796,3.2078,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748508079003,0.7337,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508079200,1.2762,2725.2,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748508080306,3.94696,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748508080508,3.94696,2725.3,2725.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748508080805,3.94696,2725.3,2725.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748508085707,3.2133,2725.3,2725.2,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1748508086013,3.94695,2725.3,2725.2,1.33118]
["bitfinex-derivatives","ETHF0:USTF0",1748508087212,3.94695,2725.3,2725.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748508087708,0.7337,2725.2,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748508088917,3.94697,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748508089314,3.94695,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748508090825,3.2133,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748508091127,3.94695,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748508091325,3.2133,2725.3,2725.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1748508091526,3.94697,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748508091727,3.94697,2725.3,2725.2,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1748508091928,3.94695,2725.3,2725.2,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1748508092126,0.73915,2725.3,2725.2,1.37918]
["bitfinex-derivatives","ETHF0:USTF0",1748508094126,0.73915,2725.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508094127,8.2133,2725.3,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508094330,0.73395,2724.3,2723.9,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748508094529,0.1835,2724.2,2724.0,1.94989]
["bitfinex-derivatives","ETHF0:USTF0",1748508094727,0.1835,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748508095428,0.1835,2724.2,2724.1,1.94987]
["bitfinex-derivatives","ETHF0:USTF0",1748508095726,0.1835,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748508095934,0.734,2724.0,2723.9,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508097334,3.2078,2723.4,2721.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748508097530,0.73446,2722.3,2722.2,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748508097727,3.2078,2722.6,2722.2,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1748508097931,3.2078,2722.6,2722.3,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748508098234,3.2078,2722.6,2722.3,2.01386]
["bitfinex-derivatives","ETHF0:USTF0",1748508098429,3.2078,2722.6,2722.3,2.01384]
["bitfinex-derivatives","ETHF0:USTF0",1748508098631,3.2078,2722.6,2722.4,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748508098831,3.2078,2722.6,2722.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748508099033,3.2078,2722.6,2722.4,2.01383]
["bitfinex-derivatives","ETHF0:USTF0",1748508099842,3.2078,2722.6,2722.5,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748508100034,3.2078,2722.6,2722.5,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1748508100538,0.00550388,2722.7,2722.6,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748508113941,0.00550388,2722.7,2722.6,5.73438]
["bitfinex-derivatives","ETHF0:USTF0",1748508114344,3.2078,2722.9,2722.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748508114547,3.2078,2723.2,2723.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748508115239,6.9458,2723.5,2723.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1748508115549,0.7342,2723.3,2723.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748508115751,0.73422,2723.2,2723.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748508116550,0.7342,2723.3,2723.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748508116848,7.68545388,2723.5,2723.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748508117155,3.39680388,2723.5,2723.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748508117450,4.13094388,2723.5,2723.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748508117650,4.13094388,2723.5,2723.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748508117651,3.39680388,2723.5,2723.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748508117950,0.73416,2723.4,2723.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748508118149,3.39680388,2723.5,2723.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748508118450,4.13095388,2723.5,2723.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748508118646,4.13095388,2723.5,2723.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748508119454,3.39680388,2723.5,2723.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748508120342,0.18900388,2723.5,2723.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748508122654,0.18900388,2723.5,2723.4,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748508126455,3.2078,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748508126655,1.2427,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748508127356,3.736,2724.4,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748508127858,0.73397,2724.1,2724.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508128553,1.95757,2724.1,2724.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508134758,1.2236,2724.1,2724.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508134962,3.2078,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748508135164,3.94175,2724.2,2724.1,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748508135464,3.2078,2724.2,2724.1,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1748508135664,3.2078,2724.2,2724.1,3.26317]
["bitfinex-derivatives","ETHF0:USTF0",1748508137455,3.2078,2724.2,2724.1,44.06317]
["bitfinex-derivatives","ETHF0:USTF0",1748508139769,0.00550388,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748508140865,0.73937388,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748508141375,0.00550388,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748508146390,0.00550388,2724.5,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748508146690,1.26480388,2724.5,2724.1,1.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748508146988,0.73395,2724.3,2724.1,1.96565]
["bitfinex-derivatives","ETHF0:USTF0",1748508147291,0.73395,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748508147692,0.73395,2724.2,2724.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748508147889,3.2078,2724.3,2724.0,0.73948388]
["bitfinex-derivatives","ETHF0:USTF0",1748508148092,0.73396,2724.2,2724.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748508148892,0.73397,2724.2,2724.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508149092,0.73397,2724.1,2724.0,0.73948388]
["bitfinex-derivatives","ETHF0:USTF0",1748508149284,0.73397,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748508149794,0.73397,2724.1,2724.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508150187,0.73397,2724.1,2724.0,0.73949388]
["bitfinex-derivatives","ETHF0:USTF0",1748508150690,0.73396,2724.2,2724.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748508150988,0.73396,2724.2,2724.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508151195,0.73397,2724.1,2724.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508152086,0.73397,2724.1,2724.0,0.73950388]
["bitfinex-derivatives","ETHF0:USTF0",1748508152285,0.73397,2724.1,2724.0,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508152984,1.83502,2724.0,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508153185,0.73424,2723.2,2723.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748508153491,0.73422,2723.2,2723.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748508153697,0.73424,2723.1,2723.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748508153889,0.73427,2723.0,2722.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748508154090,3.2078,2723.3,2722.9,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1748508154091,0.73426,2723.1,2722.9,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1748508155093,3.2078,2723.3,2722.9,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748508155293,0.73422,2723.2,2723.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748508155495,0.73422,2723.2,2723.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1748508156399,3.942,2723.3,2723.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1748508157300,0.73422,2723.2,2723.0,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748508158294,0.73432,2722.8,2722.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508159091,0.1836,2722.9,2722.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508159297,0.91792,2722.9,2722.7,0.73984388]
["bitfinex-derivatives","ETHF0:USTF0",1748508159601,0.91792,2722.9,2722.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748508160197,0.91792,2722.9,2722.7,0.73983388]
["bitfinex-derivatives","ETHF0:USTF0",1748508160590,0.91792,2722.9,2722.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748508161402,0.1836,2722.9,2722.8,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748508161699,0.73432,2722.8,2722.7,0.73984388]
["bitfinex-derivatives","ETHF0:USTF0",1748508162096,0.73432,2722.8,2722.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508162301,0.73432,2722.8,2722.7,0.73984388]
["bitfinex-derivatives","ETHF0:USTF0",1748508164205,0.73432,2722.8,2722.7,0.00550388]
["bitfinex-derivatives","ETHF0:USTF0",1748508164998,0.73432,2722.8,2722.7,0.73985388]
["bitfinex-derivatives","ETHF0:USTF0",1748508166303,3.2078,2721.0,2720.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508166609,3.2078,2720.7,2718.6,5.4195017]
["bitfinex-derivatives","ETHF0:USTF0",1748508166804,61.15009,2721.0,2718.7,42.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748508166805,3.2078,2719.5,2718.7,42.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748508167005,3.2078,2719.5,2719.3,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748508167206,3.2078,2719.5,2719.4,5.08290281]
["bitfinex-derivatives","ETHF0:USTF0",1748508167409,3.2078,2719.5,2719.4,5.81814281]
["bitfinex-derivatives","ETHF0:USTF0",1748508167610,3.2078,2719.5,2719.4,10.81814281]
["bitfinex-derivatives","ETHF0:USTF0",1748508169118,3.2078,2719.5,2719.4,5.81814281]
["bitfinex-derivatives","ETHF0:USTF0",1748508169511,3.2078,2719.5,2719.4,5.88944293]
["bitfinex-derivatives","ETHF0:USTF0",1748508170016,3.2078,2719.5,2719.4,5.15420293]
["bitfinex-derivatives","ETHF0:USTF0",1748508170511,3.2078,2719.5,2719.4,5.88944293]
["bitfinex-derivatives","ETHF0:USTF0",1748508173407,3.2078,2719.5,2719.4,10.88944293]
["bitfinex-derivatives","ETHF0:USTF0",1748508174511,3.2078,2719.5,2719.4,5.88944293]
["bitfinex-derivatives","ETHF0:USTF0",1748508176415,0.73503,2720.2,2719.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748508176416,3.2078,2719.9,2719.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748508177311,3.2078,2719.9,2719.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508177519,0.7352,2719.6,2719.4,0.80652012]
["bitfinex-derivatives","ETHF0:USTF0",1748508177813,1.2448,2719.8,2719.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508178010,1.2448,2719.8,2719.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748508178207,1.97995,2719.8,2719.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1748508178408,7.4708,2719.9,2719.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748508178409,3.94292,2719.9,2719.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748508178604,3.94292,2719.9,2719.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748508179020,5.16112,2719.9,2719.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748508179407,5.16112,2719.9,2719.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748508179408,3.2078,2719.9,2719.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748508181313,0.00551481,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748508181917,3.2078,2720.7,2720.1,1.83764]
["bitfinex-derivatives","ETHF0:USTF0",1748508182122,3.2078,2720.7,2720.6,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1748508184713,3.94269,2720.7,2720.6,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1748508185218,3.2078,2720.7,2720.6,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1748508185419,3.94269,2720.7,2720.6,0.55112]
["bitfinex-derivatives","ETHF0:USTF0",1748508185620,3.2078,2720.7,2720.6,0.62242012]
["bitfinex-derivatives","ETHF0:USTF0",1748508195419,0.1837,2720.8,2720.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748508195621,2.20246,2720.8,2720.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748508195916,0.1837,2720.8,2720.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748508197528,0.1837,2720.8,2720.7,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748508198331,0.00551481,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748508198520,1.94905481,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748508198916,1.21421481,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748508204623,0.00551481,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748508204824,0.00551481,2720.9,2720.8,2.04976]
["bitfinex-derivatives","ETHF0:USTF0",1748508207935,0.00551481,2720.9,2720.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508208135,0.73486,2720.8,2720.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508208841,2.05506,2720.8,2720.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508209033,2.05506,2720.8,2720.7,0.80619012]
["bitfinex-derivatives","ETHF0:USTF0",1748508209535,1.3202,2720.8,2720.7,0.80619012]
["bitfinex-derivatives","ETHF0:USTF0",1748508210040,2.05506,2720.8,2720.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508211631,5.26286,2720.8,2720.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508211837,5.26286,2720.8,2720.7,0.80619012]
["bitfinex-derivatives","ETHF0:USTF0",1748508212335,5.26286,2720.8,2720.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508213043,5.26286,2720.8,2720.7,0.80619012]
["bitfinex-derivatives","ETHF0:USTF0",1748508214439,5.26286,2720.8,2720.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508215937,5.44656,2720.8,2720.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508218843,5.44656,2720.8,2720.7,0.80619012]
["bitfinex-derivatives","ETHF0:USTF0",1748508219039,5.44656,2720.8,2720.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508220841,5.44656,2720.8,2720.7,0.80619012]
["bitfinex-derivatives","ETHF0:USTF0",1748508221035,0.1837,2720.8,2720.7,0.80619012]
["bitfinex-derivatives","ETHF0:USTF0",1748508221244,0.00551481,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748508221542,0.00551481,2720.9,2720.8,2.68426]
["bitfinex-derivatives","ETHF0:USTF0",1748508222344,0.00551481,2720.9,2720.8,7.68426]
["bitfinex-derivatives","ETHF0:USTF0",1748508222540,3.2078,2721.1,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748508223145,3.2078,2721.1,2721.0,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1748508230050,3.2078,2721.5,2721.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748508230252,3.2078,2721.5,2721.0,1.33710012]
["bitfinex-derivatives","ETHF0:USTF0",1748508230454,3.2078,2721.5,2721.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1748508230655,0.73463,2721.7,2721.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748508230958,0.73463,2721.7,2721.2,1.83689]
["bitfinex-derivatives","ETHF0:USTF0",1748508230959,0.73462,2721.7,2721.2,1.83689]
["bitfinex-derivatives","ETHF0:USTF0",1748508231142,3.2078,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748508233070,3.2078,2721.8,2721.3,42.6987]
["bitfinex-derivatives","ETHF0:USTF0",1748508233266,0.73466,2721.6,2721.3,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1748508233665,0.73466,2721.6,2721.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748508233666,1.2421,2721.5,2721.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748508235068,0.7347,2721.4,2721.3,41.4397]
["bitfinex-derivatives","ETHF0:USTF0",1748508235268,0.7347,2721.4,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748508235469,1.961,2721.4,2721.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748508235664,1.2263,2721.4,2721.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748508237569,1.961,2721.4,2721.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748508237870,0.73473,2721.3,2721.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748508238070,2.00413,2721.3,2721.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748508238666,1.2694,2721.3,2721.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748508239668,1.2694,2721.3,2721.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508239869,3.2078,2721.1,2721.0,0.80611012]
["bitfinex-derivatives","ETHF0:USTF0",1748508241773,3.2078,2721.1,2721.0,2.11041012]
["bitfinex-derivatives","ETHF0:USTF0",1748508242575,3.94258,2721.1,2721.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508242777,3.2078,2721.1,2721.0,0.80611012]
["bitfinex-derivatives","ETHF0:USTF0",1748508243073,3.94258,2721.1,2721.0,0.80611012]
["bitfinex-derivatives","ETHF0:USTF0",1748508243274,3.2078,2721.1,2721.0,0.80611012]
["bitfinex-derivatives","ETHF0:USTF0",1748508244086,3.2078,2721.1,2721.0,2.09031012]
["bitfinex-derivatives","ETHF0:USTF0",1748508244387,3.2078,2721.1,2721.0,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1748508247175,3.2078,2721.1,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748508247375,0.73481,2721.0,2720.9,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748508247580,1.94441,2721.0,2720.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748508248078,1.2096,2721.0,2720.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748508248477,1.2096,2721.0,2720.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748508248678,1.94442,2721.0,2720.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748508249075,1.2096,2721.0,2720.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748508249379,1.94441,2721.0,2720.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748508249969,0.73486,2720.8,2720.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748508250175,3.2078,2720.8,2720.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748508250679,0.73489,2720.7,2720.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748508250982,1.2488,2720.7,2720.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748508252488,3.2078,2720.8,2720.7,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748508253081,3.2078,2720.8,2720.5,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508253382,1.2066,2720.7,2720.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748508253578,1.94149,2720.7,2720.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748508254380,1.2066,2720.7,2720.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748508254584,10.2066,2720.7,2719.5,5.04582]
["bitfinex-derivatives","ETHF0:USTF0",1748508254785,3.94284,2720.2,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748508254975,1.2066,2720.1,2720.0,41.53508]
["bitfinex-derivatives","ETHF0:USTF0",1748508255583,1.2066,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748508257380,1.94165,2720.1,2719.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748508257780,1.2066,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748508257984,1.2066,2720.1,2719.8,0.74063481]
["bitfinex-derivatives","ETHF0:USTF0",1748508258185,0.7351,2720.0,2719.8,0.74063481]
["bitfinex-derivatives","ETHF0:USTF0",1748508258483,3.2078,2720.2,2719.8,0.74063481]
["bitfinex-derivatives","ETHF0:USTF0",1748508258484,2.037,2719.9,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508258786,1.3019,2719.9,2719.8,0.74064481]
["bitfinex-derivatives","ETHF0:USTF0",1748508263289,3.94284,2720.2,2720.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748508263589,1.3006,2720.1,2720.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748508264193,2.03565,2720.1,2720.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748508264492,2.03565,2720.1,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508264493,2.03565,2720.1,2719.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748508264692,2.03565,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748508264990,2.03565,2720.1,2720.0,0.55128]
["bitfinex-derivatives","ETHF0:USTF0",1748508265190,1.3006,2720.1,2719.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748508265492,2.03566,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748508266093,1.3006,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748508270592,1.3006,2720.1,2720.0,0.80638012]
["bitfinex-derivatives","ETHF0:USTF0",1748508273701,2.03565,2720.1,2720.0,0.80638012]
["bitfinex-derivatives","ETHF0:USTF0",1748508273900,1.3006,2720.1,2720.0,0.80638012]
["bitfinex-derivatives","ETHF0:USTF0",1748508274106,2.03565,2720.1,2720.0,0.80638012]
["bitfinex-derivatives","ETHF0:USTF0",1748508274400,1.3006,2720.1,2720.0,0.80638012]
["bitfinex-derivatives","ETHF0:USTF0",1748508274596,2.03565,2720.1,2720.0,0.80638012]
["bitfinex-derivatives","ETHF0:USTF0",1748508274803,1.3006,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748508275703,1.3006,2720.1,2720.0,0.80638012]
["bitfinex-derivatives","ETHF0:USTF0",1748508276295,2.03565,2720.1,2720.0,0.80638012]
["bitfinex-derivatives","ETHF0:USTF0",1748508276501,1.3006,2720.1,2720.0,0.80638012]
["bitfinex-derivatives","ETHF0:USTF0",1748508277600,2.03565,2720.1,2720.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508277995,2.03565,2720.1,2720.0,0.80638012]
["bitfinex-derivatives","ETHF0:USTF0",1748508278795,2.03565,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748508281099,0.7351,2719.9,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508281301,3.9429,2719.9,2719.8,0.74064481]
["bitfinex-derivatives","ETHF0:USTF0",1748508281597,3.2078,2719.9,2719.8,0.74064481]
["bitfinex-derivatives","ETHF0:USTF0",1748508282204,5.2312,2719.9,2719.8,0.74064481]
["bitfinex-derivatives","ETHF0:USTF0",1748508282502,4.4961,2719.9,2719.8,0.74064481]
["bitfinex-derivatives","ETHF0:USTF0",1748508284504,5.2312,2719.9,2719.8,0.74064481]
["bitfinex-derivatives","ETHF0:USTF0",1748508284704,5.2312,2719.9,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508290009,5.2312,2719.9,2719.8,0.07681493]
["bitfinex-derivatives","ETHF0:USTF0",1748508291213,9.0582,2719.9,2719.8,0.07681493]
["bitfinex-derivatives","ETHF0:USTF0",1748508291407,10.059848,2719.9,2719.8,0.07681493]
["bitfinex-derivatives","ETHF0:USTF0",1748508292413,9.0582,2719.9,2719.8,0.07681493]
["bitfinex-derivatives","ETHF0:USTF0",1748508295214,7.0348,2719.9,2719.8,0.81194493]
["bitfinex-derivatives","ETHF0:USTF0",1748508295414,7.7699,2719.9,2719.8,0.81194493]
["bitfinex-derivatives","ETHF0:USTF0",1748508295814,7.0348,2719.9,2719.8,0.81194493]
["bitfinex-derivatives","ETHF0:USTF0",1748508299618,7.0348,2719.9,2719.8,0.07681493]
["bitfinex-derivatives","ETHF0:USTF0",1748508299917,7.7699,2719.9,2719.8,0.07681493]
["bitfinex-derivatives","ETHF0:USTF0",1748508300320,7.0348,2719.9,2719.8,0.81194493]
["bitfinex-derivatives","ETHF0:USTF0",1748508301224,3.2078,2719.9,2719.8,0.81194493]
["bitfinex-derivatives","ETHF0:USTF0",1748508301424,0.1838,2719.9,2719.8,0.81194493]
["bitfinex-derivatives","ETHF0:USTF0",1748508301726,3.21331481,2720.9,2720.3,1.83746]
["bitfinex-derivatives","ETHF0:USTF0",1748508301927,3.21331481,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748508305426,3.21331481,2720.9,2720.8,2.04326]
["bitfinex-derivatives","ETHF0:USTF0",1748508306226,3.21331481,2720.9,2720.8,2.11456012]
["bitfinex-derivatives","ETHF0:USTF0",1748508306723,3.94814481,2720.9,2720.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508307124,0.73486,2720.8,2720.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748508307827,1.99446,2720.8,2720.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748508308531,1.2596,2720.8,2720.4,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748508308730,1.2596,2720.8,2720.2,41.60632012]
["bitfinex-derivatives","ETHF0:USTF0",1748508308731,0.73497,2720.4,2720.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748508308922,0.735,2720.3,2720.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508309124,0.73505,2720.1,2720.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748508309331,3.94285,2720.1,2720.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748508311837,7.76985,2720.1,2720.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748508312137,0.7351,2719.9,2719.8,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508313335,0.7351,2719.9,2719.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748508313336,0.73527,2719.3,2719.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748508313537,3.94307,2719.3,2719.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748508314127,3.2078,2719.3,2719.2,2.61679]
["bitfinex-derivatives","ETHF0:USTF0",1748508314336,3.2078,2719.3,2719.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748508314730,3.94307,2719.3,2719.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748508316729,3.94307,2719.3,2719.0,0.74084481]
["bitfinex-derivatives","ETHF0:USTF0",1748508316730,0.73532,2719.1,2719.0,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508317530,2.04562,2719.1,2719.0,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508318132,2.04562,2719.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508318133,8.14863,2719.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508318338,3.94329,2718.5,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748508318533,3.94329,2718.5,2718.2,1.95544]
["bitfinex-derivatives","ETHF0:USTF0",1748508318931,3.9433,2718.5,2718.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748508319133,3.2078,2718.5,2718.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748508319434,0.73551,2718.4,2718.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748508320038,3.2078,2718.5,2718.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748508320427,3.2078,2718.5,2718.3,1.95543]
["bitfinex-derivatives","ETHF0:USTF0",1748508320840,3.2078,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748508321138,3.2078,2718.5,2718.3,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1748508321329,3.2078,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748508321531,3.2078,2718.5,2718.4,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1748508321935,3.2078,2718.5,2718.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748508322130,3.2078,2718.5,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748508322131,3.94328,2718.5,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748508322331,3.2078,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748508323034,3.2078,2718.5,2718.3,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1748508323235,3.2078,2718.5,2718.4,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1748508323539,3.2078,2718.5,2718.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748508323732,4.5198,2718.5,2718.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748508323930,0.73552,2718.4,2718.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748508324132,1.312,2718.3,2718.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748508324332,3.2078,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748508324635,0.1838,2719.2,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748508324835,0.1838,2719.2,2719.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1748508325043,0.1838,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508325343,0.1838,2719.2,2719.1,44.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748508325527,0.1838,2719.2,2719.1,46.63162]
["bitfinex-derivatives","ETHF0:USTF0",1748508325732,0.1838,2719.2,2719.1,5.83162]
["bitfinex-derivatives","ETHF0:USTF0",1748508327345,0.1838,2719.2,2719.1,4.54192]
["bitfinex-derivatives","ETHF0:USTF0",1748508328336,1.3959,2719.2,2719.1,4.54192]
["bitfinex-derivatives","ETHF0:USTF0",1748508328835,0.1838,2719.2,2719.1,4.54192]
["bitfinex-derivatives","ETHF0:USTF0",1748508330437,0.91909,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508335546,5.1838,2719.2,2718.5,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1748508335746,5.1067,2719.1,2718.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1748508335948,0.73545,2718.7,2718.5,4.58488]
["bitfinex-derivatives","ETHF0:USTF0",1748508336146,6.94504,2719.1,2718.5,4.58488]
["bitfinex-derivatives","ETHF0:USTF0",1748508336147,6.94504,2719.1,2718.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748508336451,0.73546,2718.6,2718.5,4.58487]
["bitfinex-derivatives","ETHF0:USTF0",1748508336845,0.73546,2718.6,2718.5,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1748508338547,0.73546,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508338747,1.96846,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508342040,0.73546,2718.6,2718.5,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1748508342246,0.73546,2718.6,2718.5,5.17996]
["bitfinex-derivatives","ETHF0:USTF0",1748508342448,0.73546,2718.6,2718.5,5.17998]
["bitfinex-derivatives","ETHF0:USTF0",1748508342848,0.73546,2718.6,2718.5,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1748508343048,0.6392,2719.1,2718.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508343252,0.73537,2719.0,2718.5,6.28317]
["bitfinex-derivatives","ETHF0:USTF0",1748508343454,0.73537,2719.0,2718.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748508344348,0.73537,2719.0,2718.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748508344645,0.73537,2719.0,2718.5,6.28317]
["bitfinex-derivatives","ETHF0:USTF0",1748508344844,5.1884,2719.2,2718.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748508345043,0.73537,2718.9,2718.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748508345448,0.7354,2718.8,2718.5,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1748508345652,0.73544,2718.7,2718.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748508346053,0.73544,2718.7,2718.5,5.17997]
["bitfinex-derivatives","ETHF0:USTF0",1748508346251,0.73544,2718.7,2718.5,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1748508346451,0.73544,2718.7,2718.5,5.17997]
["bitfinex-derivatives","ETHF0:USTF0",1748508347246,0.73546,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508347850,0.73546,2718.6,2718.5,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1748508349755,0.91936,2718.6,2718.5,4.01458012]
["bitfinex-derivatives","ETHF0:USTF0",1748508353459,0.91936,2718.6,2718.5,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748508353860,0.91936,2718.6,2718.5,4.01458012]
["bitfinex-derivatives","ETHF0:USTF0",1748508354059,0.1839,2718.6,2718.5,5.27038012]
["bitfinex-derivatives","ETHF0:USTF0",1748508356559,0.91935,2718.6,2718.5,4.53490012]
["bitfinex-derivatives","ETHF0:USTF0",1748508356758,0.91935,2718.6,2718.5,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748508358367,0.91935,2718.6,2718.5,4.01458012]
["bitfinex-derivatives","ETHF0:USTF0",1748508358564,0.1839,2718.6,2718.5,5.32518012]
["bitfinex-derivatives","ETHF0:USTF0",1748508359264,0.1839,2718.6,2718.5,10.32518012]
["bitfinex-derivatives","ETHF0:USTF0",1748508359465,0.1839,2718.6,2718.5,5.32518012]
["bitfinex-derivatives","ETHF0:USTF0",1748508359662,0.1839,2718.6,2718.5,46.12518012]
["bitfinex-derivatives","ETHF0:USTF0",1748508360263,3.791,2719.8,2718.8,1.83846]
["bitfinex-derivatives","ETHF0:USTF0",1748508360458,0.73512,2719.9,2719.4,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1748508360665,3.791,2720.1,2719.4,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1748508360863,3.791,2720.1,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508361174,0.7352,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508361374,0.6271,2719.9,2719.4,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1748508361672,4.97981,2720.0,2719.4,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1748508361673,3.791,2719.8,2719.4,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1748508362769,2.5071,2720.0,2719.4,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1748508362770,3.791,2719.9,2719.4,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1748508362967,1.77201,2720.0,2719.4,3.94304]
["bitfinex-derivatives","ETHF0:USTF0",1748508363159,0.50971,2720.0,2719.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748508363766,0.50971,2720.0,2719.9,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748508365867,0.50971,2720.0,2719.7,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508366181,0.73543,2718.7,2718.6,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1748508366368,0.73543,2718.7,2718.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748508366962,3.2078,2718.8,2718.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748508367169,1.2692,2719.0,2718.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748508367363,2.00455,2719.0,2718.7,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1748508367566,2.00456,2719.0,2718.7,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748508367868,2.00456,2719.0,2718.7,2.02452]
["bitfinex-derivatives","ETHF0:USTF0",1748508368069,1.2692,2719.0,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748508368263,0.73532,2719.2,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748508368474,3.2078,2719.4,2718.9,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1748508368669,1.293,2719.6,2718.9,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1748508368867,7.73397,2719.7,2719.4,0.80652012]
["bitfinex-derivatives","ETHF0:USTF0",1748508369067,0.73519,2719.6,2719.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508369276,6.9988,2719.7,2719.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508369469,0.73521,2719.5,2719.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508369866,5.73521,2719.5,2719.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508370869,5.73521,2719.5,2719.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508371468,3.791,2719.5,2719.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508371675,1.293,2719.6,2719.4,0.73523012]
["bitfinex-derivatives","ETHF0:USTF0",1748508371872,1.293,2719.6,2719.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1748508372073,1.293,2719.6,2719.4,0.73522012]
["bitfinex-derivatives","ETHF0:USTF0",1748508372279,1.293,2719.6,2719.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1748508372473,0.73519,2719.6,2719.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508372977,2.05219,2719.6,2719.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508373278,1.317,2719.6,2719.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508373482,0.73521,2719.5,2719.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508375372,5.73521,2719.5,2719.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508376686,0.73521,2719.5,2719.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508383482,0.7354,2718.8,2718.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748508383682,3.9432,2718.8,2718.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748508385784,3.9432,2718.8,2718.6,0.63665824]
["bitfinex-derivatives","ETHF0:USTF0",1748508385785,0.73543,2718.7,2718.6,0.63665824]
["bitfinex-derivatives","ETHF0:USTF0",1748508385988,1.93433,2718.7,2718.6,0.63665824]
["bitfinex-derivatives","ETHF0:USTF0",1748508386988,1.93433,2718.7,2718.6,0.00755824]
["bitfinex-derivatives","ETHF0:USTF0",1748508391192,0.73543,2718.7,2718.6,0.00755824]
["bitfinex-derivatives","ETHF0:USTF0",1748508394789,7.1488,2718.8,2718.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748508395087,0.73556,2718.2,2718.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748508396787,0.91946,2718.2,2718.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748508396992,0.91946,2718.2,2718.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748508397294,0.91946,2718.2,2718.1,2.62979]
["bitfinex-derivatives","ETHF0:USTF0",1748508397694,0.91946,2718.2,2718.1,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748508397888,0.91946,2718.2,2718.1,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748508398089,0.73559,2718.1,2718.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748508398890,0.73559,2718.1,2718.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748508400398,0.73559,2718.1,2718.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748508400790,0.73559,2718.1,2718.0,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748508402294,0.73562,2718.0,2717.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508402707,4.67662,2718.0,2717.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508403087,13.14905454,2718.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508403293,0.73589,2717.0,2716.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748508403503,3.2078,2717.2,2716.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748508403689,0.73582,2717.3,2716.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748508403901,0.73579,2717.4,2716.9,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748508404096,3.2078,2717.5,2716.9,1.20711481]
["bitfinex-derivatives","ETHF0:USTF0",1748508404299,0.73589,2717.0,2716.9,1.20711481]
["bitfinex-derivatives","ETHF0:USTF0",1748508404492,0.73587,2717.1,2716.9,1.20711481]
["bitfinex-derivatives","ETHF0:USTF0",1748508404692,0.73589,2717.0,2716.9,1.20711481]
["bitfinex-derivatives","ETHF0:USTF0",1748508404906,7.88465,2717.2,2716.9,1.94302481]
["bitfinex-derivatives","ETHF0:USTF0",1748508405099,0.73588,2717.1,2716.9,1.20711481]
["bitfinex-derivatives","ETHF0:USTF0",1748508405397,3.2078,2717.2,2716.9,1.20711481]
["bitfinex-derivatives","ETHF0:USTF0",1748508405595,7.1498,2717.2,2717.0,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748508405795,7.1498,2717.2,2717.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748508405995,7.1498,2717.2,2717.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748508406201,7.1498,2717.2,2717.1,2.68516]
["bitfinex-derivatives","ETHF0:USTF0",1748508406497,7.1498,2717.2,2717.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748508406804,7.1498,2717.2,2717.1,2.68516]
["bitfinex-derivatives","ETHF0:USTF0",1748508406991,1.2988,2717.8,2717.1,2.68516]
["bitfinex-derivatives","ETHF0:USTF0",1748508407301,3.2078,2717.5,2717.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748508408000,3.2078,2717.5,2717.4,5.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748508408506,3.2078,2717.5,2717.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748508408706,3.2078,2717.5,2717.3,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748508408905,3.2078,2717.5,2717.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748508409107,3.2078,2717.5,2717.4,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1748508409308,0.73571,2717.7,2717.4,1.98030012]
["bitfinex-derivatives","ETHF0:USTF0",1748508409809,7.88549,2717.8,2717.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748508410105,7.88547,2717.8,2717.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748508410308,7.88547,2717.8,2717.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748508410704,7.88547,2717.8,2717.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748508412407,7.88547,2717.8,2717.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508412408,0.73575,2717.5,2717.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508412602,7.82555,2717.5,2717.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508413510,3.2078,2717.5,2717.4,0.80708012]
["bitfinex-derivatives","ETHF0:USTF0",1748508413703,3.882,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748508413899,3.882,2717.6,2717.5,1.98065]
["bitfinex-derivatives","ETHF0:USTF0",1748508414500,3.882,2717.6,2717.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508414703,4.4809,2717.5,2717.4,0.80708012]
["bitfinex-derivatives","ETHF0:USTF0",1748508414911,4.4809,2717.5,2717.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508414912,5.21665,2717.5,2717.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508415608,3.2078,2717.5,2717.4,0.80708012]
["bitfinex-derivatives","ETHF0:USTF0",1748508415811,3.94355,2717.5,2717.4,0.80708012]
["bitfinex-derivatives","ETHF0:USTF0",1748508416109,3.2078,2717.5,2717.4,0.80708012]
["bitfinex-derivatives","ETHF0:USTF0",1748508416606,4.61773,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748508416799,8.3639,2717.8,2717.5,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748508417000,0.73575,2717.5,2717.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508417204,3.94355,2717.5,2717.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508418912,4.12745,2717.5,2717.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508421808,0.73589,2717.0,2716.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508422406,1.96359,2717.0,2716.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508423917,0.73589,2717.0,2716.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508424313,2.04779,2717.0,2716.9,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508424509,3.2078,2717.1,2717.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1748508424709,7.82666,2717.1,2717.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1748508424904,7.0908,2717.1,2717.0,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1748508425612,3.2078,2717.1,2717.0,2.63159]
["bitfinex-derivatives","ETHF0:USTF0",1748508426011,4.61879,2717.4,2717.0,7.63159]
["bitfinex-derivatives","ETHF0:USTF0",1748508426012,3.2078,2717.4,2717.0,7.63159]
["bitfinex-derivatives","ETHF0:USTF0",1748508426212,3.2078,2717.4,2717.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748508426407,3.2078,2717.4,2717.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748508427211,0.1839,2717.5,2717.4,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748508427410,0.1839,2717.5,2717.4,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1748508428108,0.1839,2717.5,2717.4,7.01838]
["bitfinex-derivatives","ETHF0:USTF0",1748508429409,0.1839,2717.5,2717.4,10.22618]
["bitfinex-derivatives","ETHF0:USTF0",1748508429606,3.883,2717.9,2717.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1748508429810,3.883,2717.9,2717.4,10.22618]
["bitfinex-derivatives","ETHF0:USTF0",1748508429811,3.2078,2718.1,2718.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748508430720,0.00551481,2718.4,2718.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748508431912,0.00551481,2718.4,2717.9,42.63905]
["bitfinex-derivatives","ETHF0:USTF0",1748508431913,0.7356,2718.1,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748508432213,0.73562,2718.0,2717.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748508432409,2.03212,2718.0,2717.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748508433015,1.2965,2718.0,2717.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748508433220,2.03212,2718.0,2717.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748508433618,1.2965,2718.0,2717.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748508434012,1.2965,2718.0,2717.9,1.39404]
["bitfinex-derivatives","ETHF0:USTF0",1748508434613,1.2965,2718.0,2717.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748508435318,1.2965,2718.0,2717.9,1.39404]
["bitfinex-derivatives","ETHF0:USTF0",1748508435521,2.03212,2718.0,2717.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748508435720,3.2078,2718.2,2718.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748508436019,5.22238,2718.2,2718.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748508436421,4.4868,2718.2,2717.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748508436614,3.2078,2718.2,2718.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748508437717,3.94338,2718.2,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748508437914,0.73559,2718.1,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748508438119,5.16258,2718.2,2718.0,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748508438622,3.2078,2718.2,2718.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748508440220,3.88751481,2718.4,2718.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748508440417,0.00551481,2718.4,2718.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748508446731,3.2078,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748508447025,3.94322,2718.8,2718.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1748508447219,3.2078,2718.8,2718.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748508447423,0.73556,2718.2,2718.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508447724,3.2078,2718.5,2718.0,0.80691012]
["bitfinex-derivatives","ETHF0:USTF0",1748508447921,1.21521481,2718.4,2718.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508448116,1.21521481,2718.4,2718.0,0.80690012]
["bitfinex-derivatives","ETHF0:USTF0",1748508448325,0.73557,2718.2,2718.0,0.80690012]
["bitfinex-derivatives","ETHF0:USTF0",1748508448525,0.1839,2718.2,2718.0,0.80690012]
["bitfinex-derivatives","ETHF0:USTF0",1748508448824,0.91947,2718.2,2718.0,0.80690012]
["bitfinex-derivatives","ETHF0:USTF0",1748508449025,0.1839,2718.2,2718.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748508449227,0.91946,2718.2,2718.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748508449429,0.73559,2718.1,2718.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508449723,2.12918,2718.2,2718.0,0.80692012]
["bitfinex-derivatives","ETHF0:USTF0",1748508449919,0.73559,2718.1,2718.0,0.80692012]
["bitfinex-derivatives","ETHF0:USTF0",1748508450120,1.212,2718.1,2718.0,0.80692012]
["bitfinex-derivatives","ETHF0:USTF0",1748508451429,1.212,2718.1,2718.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508451727,1.212,2718.1,2718.0,0.80692012]
["bitfinex-derivatives","ETHF0:USTF0",1748508453127,0.1839,2718.2,2718.1,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1748508453929,0.1839,2718.2,2718.1,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1748508457235,0.73559,2718.1,2718.0,0.80690012]
["bitfinex-derivatives","ETHF0:USTF0",1748508457528,1.2584,2718.1,2718.0,0.80690012]
["bitfinex-derivatives","ETHF0:USTF0",1748508459634,1.99399,2718.1,2718.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508460532,5.20179,2718.1,2718.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508465831,10.20179,2718.1,2718.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508466029,11.85343919,2718.1,2718.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508466832,1.83905,2718.0,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508467034,0.73604,2716.5,2716.3,3.94387]
["bitfinex-derivatives","ETHF0:USTF0",1748508467232,0.73603,2716.5,2716.3,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748508467433,3.2078,2716.6,2716.1,2.54621481]
["bitfinex-derivatives","ETHF0:USTF0",1748508467634,2.01924,2716.5,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748508467833,1.2832,2716.5,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748508468035,2.01924,2716.5,2716.3,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748508468233,1.2832,2716.5,2716.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748508469433,4.12782,2716.6,2716.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748508469640,3.3918,2716.6,2716.2,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748508469935,3.3918,2716.6,2716.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748508470140,0.184,2716.6,2716.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748508473339,0.92001,2716.6,2716.4,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1748508473536,0.92001,2716.6,2716.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748508473537,1.4319,2716.6,2716.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748508473744,1.4319,2716.6,2716.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748508473931,1.4319,2716.6,2716.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748508474635,0.184,2716.6,2716.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748508475444,0.184,2716.6,2716.5,5.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748508475942,0.184,2716.6,2716.5,6.97752]
["bitfinex-derivatives","ETHF0:USTF0",1748508477239,0.184,2716.6,2716.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508477446,0.184,2716.6,2716.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748508483545,1.4957,2716.6,2716.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748508483940,1.4957,2716.6,2716.4,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748508484152,0.00551481,2716.7,2716.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748508485046,0.00551481,2716.7,2716.6,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748508485748,0.00551481,2716.7,2716.6,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748508486649,0.18951481,2716.7,2716.6,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748508487353,0.18951481,2716.7,2716.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748508487748,0.18951481,2716.7,2716.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748508487951,0.18951481,2716.7,2716.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508488149,1.2303,2716.6,2716.5,0.80732012]
["bitfinex-derivatives","ETHF0:USTF0",1748508489848,1.9663,2716.6,2716.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508490049,5.1741,2716.6,2716.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508490247,9.0071,2716.6,2716.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508491954,8.2711,2716.6,2716.5,0.80732012]
["bitfinex-derivatives","ETHF0:USTF0",1748508492654,9.0071,2716.6,2716.5,0.80732012]
["bitfinex-derivatives","ETHF0:USTF0",1748508492854,9.0071,2716.6,2716.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508493754,14.0071,2716.6,2716.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748508495455,9.0071,2716.6,2716.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748508496459,10.01327229,2716.6,2716.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748508497558,15.01307559,2716.6,2716.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748508498447,14.0071,2716.6,2716.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748508502757,15.01234629,2716.6,2716.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748508503966,6.17934629,2716.6,2716.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748508504159,9.0131,2716.6,2716.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748508505464,7.0468,2716.6,2716.5,0.73602001]
["bitfinex-derivatives","ETHF0:USTF0",1748508506763,7.7828,2716.6,2716.5,0.73602001]
["bitfinex-derivatives","ETHF0:USTF0",1748508507061,7.0468,2716.6,2716.5,0.73602001]
["bitfinex-derivatives","ETHF0:USTF0",1748508507562,7.7828,2716.6,2716.5,1.94272001]
["bitfinex-derivatives","ETHF0:USTF0",1748508508364,7.0468,2716.6,2716.5,1.94272001]
["bitfinex-derivatives","ETHF0:USTF0",1748508508764,0.18951481,2716.7,2716.5,1.20670001]
["bitfinex-derivatives","ETHF0:USTF0",1748508509064,3.2078,2716.9,2716.8,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1748508509454,3.2078,2717.4,2717.3,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748508509864,3.2078,2717.8,2717.6,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1748508510164,3.94347,2717.8,2717.4,1.32331481]
["bitfinex-derivatives","ETHF0:USTF0",1748508510365,3.94347,2717.8,2717.6,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748508510558,3.94347,2717.8,2717.4,1.32331481]
["bitfinex-derivatives","ETHF0:USTF0",1748508510559,3.2078,2717.8,2717.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748508510755,3.94347,2717.8,2717.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748508510959,3.2078,2717.8,2717.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748508511162,3.2078,2717.8,2717.7,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748508512262,0.1839,2717.9,2717.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1748508512460,0.1839,2717.9,2717.8,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1748508513454,0.1839,2717.9,2717.8,7.03007]
["bitfinex-derivatives","ETHF0:USTF0",1748508513759,0.00551481,2718.0,2717.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748508513963,0.00551481,2718.0,2717.9,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1748508514659,3.2078,2718.7,2718.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748508514859,3.94325,2718.7,2717.9,1.83906]
["bitfinex-derivatives","ETHF0:USTF0",1748508515162,0.73546,2718.6,2718.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748508515858,0.91936,2718.6,2718.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748508516068,0.1839,2718.6,2717.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748508516364,3.2078,2718.4,2718.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748508516562,3.2078,2718.4,2718.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748508517066,3.2078,2718.4,2718.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748508517266,3.2078,2718.4,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748508517267,3.94332,2718.4,2718.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748508517966,3.94333,2718.4,2718.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748508518159,3.94332,2718.4,2718.2,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748508518359,3.2078,2718.4,2718.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748508519363,3.94333,2718.4,2718.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748508519964,3.94333,2718.4,2718.2,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748508520461,0.73554,2718.3,2718.0,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748508520668,1.83872,2718.5,2717.8,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748508520669,3.2078,2718.1,2717.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508520862,0.73564,2717.9,2717.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508522069,0.73564,2717.9,2717.8,0.80697012]
["bitfinex-derivatives","ETHF0:USTF0",1748508522568,0.73564,2717.9,2717.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508524466,6.37084,2717.9,2717.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508528474,6.37084,2717.9,2717.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508528475,0.73575,2717.5,2717.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508528670,7.78155,2717.5,2717.4,0.00551481]
["bitfinex-derivatives","ETHF0:USTF0",1748508530472,0.73592,2716.9,2716.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748508535182,0.73592,2716.9,2716.8,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748508535472,1.83965,2717.2,2716.8,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748508535674,1.83946,2717.4,2716.8,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748508535675,1.09353132,2720.9,2717.1,4.57901378]
["bitfinex-derivatives","ETHF0:USTF0",1748508535874,14.50408949,2727.5,2717.1,4.57901378]
["bitfinex-derivatives","ETHF0:USTF0",1748508535875,0.37573838,2723.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508536075,2.90977638,2722.3,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508536276,0.37573838,2723.2,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508536277,0.73411,2723.6,2722.3,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1748508536574,0.00550095,2723.2,2722.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508536772,0.73432,2722.8,2722.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508537083,4.95,2723.1,2722.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508537084,4.947,2723.1,2722.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508537272,0.73432,2722.9,2722.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508537777,4.947,2723.1,2722.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508537778,4.947,2722.8,2722.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508538181,0.1835,2722.9,2722.7,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748508540783,1.2071,2722.8,2722.7,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748508542284,6.1521,2722.8,2722.7,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748508543681,1.2071,2722.8,2722.7,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748508545777,1.2071,2722.8,2722.7,3.94765095]
["bitfinex-derivatives","ETHF0:USTF0",1748508545977,1.2071,2722.8,2722.7,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748508546189,1.94142,2722.8,2722.7,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748508546375,6.94142,2722.8,2722.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508546680,6.70265882,2722.8,2722.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508549589,11.64465882,2722.8,2722.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508549782,11.64465882,2722.8,2722.7,0.33521447]
["bitfinex-derivatives","ETHF0:USTF0",1748508549988,10.91033882,2722.8,2722.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508550290,11.64465882,2722.8,2722.7,0.55283682]
["bitfinex-derivatives","ETHF0:USTF0",1748508550488,6.64465882,2722.8,2722.7,0.55283682]
["bitfinex-derivatives","ETHF0:USTF0",1748508551277,6.64465882,2722.8,2722.7,1.10016996]
["bitfinex-derivatives","ETHF0:USTF0",1748508551479,6.64465882,2722.8,2722.7,0.88253819]
["bitfinex-derivatives","ETHF0:USTF0",1748508551779,6.64465882,2722.8,2722.7,0.55283682]
["bitfinex-derivatives","ETHF0:USTF0",1748508553485,0.7344,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508554985,5.6754,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508555886,6.9645,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508557183,6.9645,2722.5,2722.4,3.52675711]
["bitfinex-derivatives","ETHF0:USTF0",1748508557489,6.9645,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508558889,11.9645,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508559088,0.73446,2722.3,2722.2,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508562188,0.73446,2722.3,2722.2,0.30968725]
["bitfinex-derivatives","ETHF0:USTF0",1748508562589,0.73446,2722.3,2722.2,0.30968411]
["bitfinex-derivatives","ETHF0:USTF0",1748508562797,0.73446,2722.3,2722.2,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508565597,0.73446,2722.3,2722.2,1.08506748]
["bitfinex-derivatives","ETHF0:USTF0",1748508566496,5.5885,2722.5,2722.2,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508566497,0.73444,2722.4,2722.2,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508566692,1.38193,2722.5,2722.3,1.83184462]
["bitfinex-derivatives","ETHF0:USTF0",1748508566991,0.1835,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508567194,0.1835,2722.6,2722.4,4.01353012]
["bitfinex-derivatives","ETHF0:USTF0",1748508567195,4.727,2722.5,2722.4,4.01353012]
["bitfinex-derivatives","ETHF0:USTF0",1748508567395,4.727,2722.5,2722.4,4.01351012]
["bitfinex-derivatives","ETHF0:USTF0",1748508567596,0.1835,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748508567789,4.9105,2722.6,2722.4,4.01351012]
["bitfinex-derivatives","ETHF0:USTF0",1748508567999,4.9105,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748508568400,4.9105,2722.6,2722.5,1.83139745]
["bitfinex-derivatives","ETHF0:USTF0",1748508568600,5.64488,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748508568801,4.9105,2722.6,2722.4,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748508569012,5.64488,2722.6,2722.4,4.01351012]
["bitfinex-derivatives","ETHF0:USTF0",1748508569304,4.9105,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748508569497,5.64488,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748508569692,5.64488,2722.6,2722.4,4.01351012]
["bitfinex-derivatives","ETHF0:USTF0",1748508570004,4.9105,2722.6,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748508570198,0.91789,2722.6,2722.4,4.01351012]
["bitfinex-derivatives","ETHF0:USTF0",1748508570498,0.91789,2722.6,2722.5,1.09712677]
["bitfinex-derivatives","ETHF0:USTF0",1748508570706,5.64389,2722.6,2722.5,1.09712677]
["bitfinex-derivatives","ETHF0:USTF0",1748508570906,0.91789,2722.6,2722.5,1.09720172]
["bitfinex-derivatives","ETHF0:USTF0",1748508571100,5.64389,2722.6,2722.5,1.09720172]
["bitfinex-derivatives","ETHF0:USTF0",1748508571301,5.64389,2722.6,2722.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748508573607,0.91789,2722.6,2722.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748508573906,5.64389,2722.6,2722.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748508574808,5.64389,2722.6,2722.4,3.94222]
["bitfinex-derivatives","ETHF0:USTF0",1748508575104,2.48974,2723.1,2722.4,3.94222]
["bitfinex-derivatives","ETHF0:USTF0",1748508575105,0.29626346,2723.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508575304,0.29626346,2723.7,2722.2,1.30400095]
["bitfinex-derivatives","ETHF0:USTF0",1748508575305,0.73429,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508575605,4.726,2723.1,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508575805,4.726,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508576006,4.726,2723.0,2722.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748508576307,4.726,2723.0,2722.9,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1748508576704,4.9096,2723.0,2722.9,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1748508577904,0.1836,2723.0,2722.9,2.03279]
["bitfinex-derivatives","ETHF0:USTF0",1748508578111,4.726,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748508578303,4.726,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508578502,5.46008,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508578812,4.726,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508579007,4.726,2723.7,2723.6,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1748508580309,4.726,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508580610,4.726,2723.7,2723.6,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1748508582309,0.1835,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748508582509,0.1835,2723.8,2723.7,2.04888]
["bitfinex-derivatives","ETHF0:USTF0",1748508582812,0.1835,2723.8,2723.7,2.70508]
["bitfinex-derivatives","ETHF0:USTF0",1748508586110,0.1835,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748508586504,0.1835,2723.8,2723.7,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1748508588108,0.1835,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748508591206,0.00550095,2723.9,2723.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748508591405,0.73391,2724.4,2723.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748508591604,1.2883,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508591814,5.7953,2724.3,2724.1,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748508592508,0.00550095,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748508592715,0.73936095,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508593106,2.05476095,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508593506,0.73393,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508593711,1.3154,2724.2,2724.0,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1748508594313,4.507,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508594721,5.8224,2724.1,2724.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748508595320,5.8224,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508595613,5.8224,2724.1,2724.0,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748508597212,0.734,2724.0,2723.9,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508597415,0.734,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508597416,1.83511,2723.9,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508597620,0.73412,2723.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508597818,5.806,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508598323,5.806,2723.5,2723.4,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1748508598723,5.806,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508598917,5.806,2723.5,2723.4,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1748508599520,5.806,2723.5,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508599824,5.806,2723.5,2723.4,3.94196]
["bitfinex-derivatives","ETHF0:USTF0",1748508600910,3.2078,2724.0,2723.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1748508600911,7.7148,2724.0,2723.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1748508604820,7.7148,2724.0,2723.9,2.19544776]
["bitfinex-derivatives","ETHF0:USTF0",1748508605123,4.507,2724.0,2723.9,2.19544776]
["bitfinex-derivatives","ETHF0:USTF0",1748508605721,4.507,2724.0,2723.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1748508607614,4.507,2724.0,2723.8,2.9113183]
["bitfinex-derivatives","ETHF0:USTF0",1748508607819,1.3164,2723.9,2723.8,2.9113183]
["bitfinex-derivatives","ETHF0:USTF0",1748508608017,1.3164,2723.9,2723.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1748508608820,5.01237268,2727.0,2723.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1748508608821,1.83406,2725.4,2724.0,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1748508609020,0.6164,2725.3,2725.0,1.45709751]
["bitfinex-derivatives","ETHF0:USTF0",1748508609523,0.73371,2725.1,2724.9,1.45709751]
["bitfinex-derivatives","ETHF0:USTF0",1748508610024,5.23969,2725.2,2724.9,1.45709751]
["bitfinex-derivatives","ETHF0:USTF0",1748508610621,4.506,2725.2,2724.9,1.45709751]
["bitfinex-derivatives","ETHF0:USTF0",1748508610825,0.73373,2725.0,2724.9,1.45709751]
["bitfinex-derivatives","ETHF0:USTF0",1748508611123,3.82970095,2725.3,2724.8,4.66489751]
["bitfinex-derivatives","ETHF0:USTF0",1748508611124,4.506,2725.1,2724.8,4.66489751]
["bitfinex-derivatives","ETHF0:USTF0",1748508611323,0.73373,2725.0,2724.8,1.45709751]
["bitfinex-derivatives","ETHF0:USTF0",1748508611525,0.73376,2724.9,2724.7,1.46259846]
["bitfinex-derivatives","ETHF0:USTF0",1748508611728,0.73376,2724.9,2724.8,1.45709751]
["bitfinex-derivatives","ETHF0:USTF0",1748508611913,0.73376,2724.9,2724.7,1.46259846]
["bitfinex-derivatives","ETHF0:USTF0",1748508612118,5.23975,2724.9,2724.8,4.66489751]
["bitfinex-derivatives","ETHF0:USTF0",1748508612419,4.506,2724.9,2724.8,4.66489751]
["bitfinex-derivatives","ETHF0:USTF0",1748508612619,2.85824784,2727.1,2725.2,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1748508612825,0.73332,2726.6,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508613125,1.255,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508614325,1.98832,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508614824,6.98832,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508615630,1.255,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508615826,5.76,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508616017,0.0768001,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508616217,0.0768001,2726.7,2726.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748508616519,1.83207,2728.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508616724,0.73295,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508616919,5.23795,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508617134,4.505,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508617323,5.23795,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508618222,4.505,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508618829,5.23795,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508619222,5.23795,2727.9,2727.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508619223,0.733,2727.7,2727.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508620120,0.73303,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508620326,0.6553,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508620628,0.73314,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508621536,5.73314,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508621725,0.73319,2727.0,2726.9,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508621923,8.52199,2727.0,2726.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508622129,13.52199,2727.0,2726.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508622330,10.31419,2727.0,2726.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508622524,0.73319,2727.0,2726.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508622925,5.73319,2727.0,2726.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508623328,6.99599,2727.0,2726.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508624733,1.99599,2727.0,2726.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508625238,6.57699,2727.0,2726.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508625735,11.57699,2727.0,2726.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508626335,6.57699,2727.0,2726.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508626531,11.57699,2727.0,2726.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508626839,48.55599,2727.0,2726.9,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508627736,0.73332,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508628041,0.73351,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508628230,4.581,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508629334,4.581,2725.8,2725.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508629837,4.581,2725.9,2725.7,8.94133]
["bitfinex-derivatives","ETHF0:USTF0",1748508630042,4.581,2725.9,2725.8,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748508630337,4.581,2726.2,2726.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748508630542,4.581,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508631734,4.581,2726.2,2726.1,8.94123]
["bitfinex-derivatives","ETHF0:USTF0",1748508631935,4.581,2726.2,2726.1,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748508633039,5.31441,2726.2,2726.1,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748508633733,5.31441,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508634140,5.31441,2726.2,2726.1,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748508635040,5.31441,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508639135,0.73346,2726.0,2725.9,1.08602976]
["bitfinex-derivatives","ETHF0:USTF0",1748508639339,0.73349,2725.9,2725.8,4.29382976]
["bitfinex-derivatives","ETHF0:USTF0",1748508639536,1.98699,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508641440,1.98699,2725.9,2725.8,4.29597983]
["bitfinex-derivatives","ETHF0:USTF0",1748508643443,1.98699,2725.9,2725.8,1.08817983]
["bitfinex-derivatives","ETHF0:USTF0",1748508644036,0.73357,2725.6,2725.5,1.09098519]
["bitfinex-derivatives","ETHF0:USTF0",1748508644241,5.31457,2725.6,2725.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508654050,8.52237,2725.6,2725.5,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508654848,8.52237,2725.6,2725.5,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508662858,5.31457,2725.6,2725.5,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508665965,5.15757,2725.6,2725.5,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508666467,5.15757,2725.6,2725.5,1.21290095]
["bitfinex-derivatives","ETHF0:USTF0",1748508666670,5.15757,2725.6,2725.5,2.66380739]
["bitfinex-derivatives","ETHF0:USTF0",1748508667364,5.15757,2725.6,2725.5,1.21290095]
["bitfinex-derivatives","ETHF0:USTF0",1748508667762,5.15757,2725.6,2725.5,2.66657394]
["bitfinex-derivatives","ETHF0:USTF0",1748508668470,5.15757,2725.6,2725.5,1.45367394]
["bitfinex-derivatives","ETHF0:USTF0",1748508669071,5.15757,2725.6,2725.5,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508669472,5.15757,2725.6,2725.5,2.77547394]
["bitfinex-derivatives","ETHF0:USTF0",1748508670175,5.15757,2725.6,2725.5,1.45367394]
["bitfinex-derivatives","ETHF0:USTF0",1748508671673,5.15757,2725.6,2725.5,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508672373,5.15757,2725.6,2725.5,1.32180095]
["bitfinex-derivatives","ETHF0:USTF0",1748508672577,2.0129267,2726.0,2725.5,7.23380095]
["bitfinex-derivatives","ETHF0:USTF0",1748508672870,5.15757,2725.6,2725.5,7.23380095]
["bitfinex-derivatives","ETHF0:USTF0",1748508678686,5.15757,2725.6,2725.5,1.32180095]
["bitfinex-derivatives","ETHF0:USTF0",1748508679286,5.15757,2725.6,2725.5,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508682888,5.15757,2725.6,2725.5,1.4567988]
["bitfinex-derivatives","ETHF0:USTF0",1748508683883,6.36687,2725.6,2725.5,1.4567988]
["bitfinex-derivatives","ETHF0:USTF0",1748508686690,6.36687,2725.6,2725.5,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748508687499,1.83404,2725.5,2724.9,2.17635966]
["bitfinex-derivatives","ETHF0:USTF0",1748508687688,0.73378,2724.8,2724.7,8.08835966]
["bitfinex-derivatives","ETHF0:USTF0",1748508687887,4.95178,2724.8,2724.7,8.08835966]
["bitfinex-derivatives","ETHF0:USTF0",1748508692694,4.95178,2724.8,2724.7,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748508694396,0.00550095,2725.0,2724.7,13.08835966]
["bitfinex-derivatives","ETHF0:USTF0",1748508694397,0.73377,2724.9,2724.7,13.08835966]
["bitfinex-derivatives","ETHF0:USTF0",1748508694700,0.00550095,2725.0,2724.8,3.46485966]
["bitfinex-derivatives","ETHF0:USTF0",1748508694902,0.73923095,2725.0,2724.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748508695102,0.73923095,2725.0,2724.9,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1748508696392,0.73923095,2725.0,2724.9,18.95380966]
["bitfinex-derivatives","ETHF0:USTF0",1748508696393,0.00550095,2725.0,2724.9,18.95380966]
["bitfinex-derivatives","ETHF0:USTF0",1748508696905,0.00550095,2725.0,2724.9,16.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748508697496,0.73365,2725.3,2725.0,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748508697796,0.73364,2725.4,2725.2,5.39167661]
["bitfinex-derivatives","ETHF0:USTF0",1748508698001,0.73364,2725.4,2725.3,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748508698396,0.73364,2725.4,2725.3,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748508699399,0.73364,2725.4,2725.3,9.03817661]
["bitfinex-derivatives","ETHF0:USTF0",1748508699803,0.73364,2725.4,2725.3,14.95017661]
["bitfinex-derivatives","ETHF0:USTF0",1748508701502,0.73364,2725.4,2725.3,9.95017661]
["bitfinex-derivatives","ETHF0:USTF0",1748508703206,0.7336,2725.5,2725.3,9.95017661]
["bitfinex-derivatives","ETHF0:USTF0",1748508704200,0.73362,2725.4,2725.3,9.95017661]
["bitfinex-derivatives","ETHF0:USTF0",1748508704504,0.73362,2725.4,2725.3,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748508705204,0.00550095,2725.6,2725.2,5.39167661]
["bitfinex-derivatives","ETHF0:USTF0",1748508705403,0.00550095,2725.6,2725.0,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748508705404,4.22350095,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508705704,4.22350095,2725.6,2725.5,9.85339]
["bitfinex-derivatives","ETHF0:USTF0",1748508705904,4.22350095,2725.6,2725.5,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748508706198,4.22350095,2725.6,2725.5,9.85339]
["bitfinex-derivatives","ETHF0:USTF0",1748508706397,4.22350095,2725.6,2725.5,11.69849]
["bitfinex-derivatives","ETHF0:USTF0",1748508706600,0.00550095,2725.6,2725.5,16.69849]
["bitfinex-derivatives","ETHF0:USTF0",1748508706808,0.73352,2725.8,2725.5,18.14877661]
["bitfinex-derivatives","ETHF0:USTF0",1748508707107,0.73349,2725.9,2725.6,6.64557]
["bitfinex-derivatives","ETHF0:USTF0",1748508707405,0.73349,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508707903,4.218,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508707904,4.218,2726.0,2725.8,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748508708096,4.95147,2726.0,2725.8,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748508708298,0.1737,2725.9,2725.8,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748508708493,0.90719,2725.9,2725.8,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748508708898,0.1737,2725.9,2725.8,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748508710103,0.90719,2725.9,2725.8,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748508710708,0.1737,2725.9,2725.8,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748508710907,0.90719,2725.9,2725.8,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1748508711104,0.90719,2725.9,2725.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748508712608,0.1737,2725.9,2725.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748508713403,0.1737,2725.9,2725.8,9.85331]
["bitfinex-derivatives","ETHF0:USTF0",1748508713609,0.1737,2725.9,2725.8,10.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748508716610,0.90719,2725.9,2725.8,10.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748508716808,0.1737,2725.9,2725.8,10.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748508717212,0.90719,2725.9,2725.8,10.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748508717507,0.90719,2725.9,2725.8,10.57303813]
["bitfinex-derivatives","ETHF0:USTF0",1748508718508,0.90719,2725.9,2725.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748508719512,2.20989,2725.9,2725.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748508720812,0.1737,2725.9,2725.8,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748508721015,0.1737,2725.9,2725.8,10.57303813]
["bitfinex-derivatives","ETHF0:USTF0",1748508721616,0.1737,2725.9,2725.8,11.84773813]
["bitfinex-derivatives","ETHF0:USTF0",1748508721805,0.90719,2725.9,2725.8,11.84773813]
["bitfinex-derivatives","ETHF0:USTF0",1748508722109,0.1737,2725.9,2725.8,11.84773813]
["bitfinex-derivatives","ETHF0:USTF0",1748508722817,0.1737,2725.9,2725.8,11.12801]
["bitfinex-derivatives","ETHF0:USTF0",1748508723414,0.1737,2725.9,2725.8,13.31188661]
["bitfinex-derivatives","ETHF0:USTF0",1748508724715,4.7076,2726.5,2725.8,15.3945]
["bitfinex-derivatives","ETHF0:USTF0",1748508725017,5.44092,2726.5,2726.4,1.45491254]
["bitfinex-derivatives","ETHF0:USTF0",1748508725211,4.7134,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508725509,0.73332,2726.5,2726.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1748508725711,1.2096,2726.7,2726.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748508726019,0.73335,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508727712,0.73335,2726.4,2726.3,4.66245366]
["bitfinex-derivatives","ETHF0:USTF0",1748508728014,4.81035,2726.4,2726.3,1.45465366]
["bitfinex-derivatives","ETHF0:USTF0",1748508728213,4.81035,2726.4,2726.2,1.45465366]
["bitfinex-derivatives","ETHF0:USTF0",1748508728214,0.73338,2726.3,2726.2,1.45465366]
["bitfinex-derivatives","ETHF0:USTF0",1748508728418,2.58118,2726.3,2726.2,1.45465366]
["bitfinex-derivatives","ETHF0:USTF0",1748508732724,0.73341,2726.2,2726.0,11.30216881]
["bitfinex-derivatives","ETHF0:USTF0",1748508732923,1.2013,2726.1,2726.0,11.30216881]
["bitfinex-derivatives","ETHF0:USTF0",1748508734221,1.93473,2726.1,2726.0,11.30216881]
["bitfinex-derivatives","ETHF0:USTF0",1748508738625,1.93473,2726.1,2726.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748508739824,0.73343,2726.1,2726.0,11.30216881]
["bitfinex-derivatives","ETHF0:USTF0",1748508740326,0.73343,2726.1,2726.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748508741723,0.73343,2726.1,2726.0,10.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748508743527,2.4511,2726.7,2726.0,10.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748508743735,0.73335,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508744235,0.73338,2726.3,2726.2,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1748508744935,0.73338,2726.3,2726.2,2.64992058]
["bitfinex-derivatives","ETHF0:USTF0",1748508745441,0.73338,2726.3,2726.2,1.45812058]
["bitfinex-derivatives","ETHF0:USTF0",1748508745734,1.2311,2726.6,2726.2,1.45812058]
["bitfinex-derivatives","ETHF0:USTF0",1748508745943,1.2311,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508745944,0.73335,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508746139,0.73334,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508746441,0.73334,2726.5,2726.4,1.4584011]
["bitfinex-derivatives","ETHF0:USTF0",1748508746737,0.73331,2726.6,2726.4,2.7418011]
["bitfinex-derivatives","ETHF0:USTF0",1748508747242,0.73331,2726.6,2726.5,1.4584011]
["bitfinex-derivatives","ETHF0:USTF0",1748508747541,0.73331,2726.6,2726.5,2.7418011]
["bitfinex-derivatives","ETHF0:USTF0",1748508748033,0.73332,2726.5,2726.4,1.4584011]
["bitfinex-derivatives","ETHF0:USTF0",1748508748438,0.73332,2726.5,2726.4,2.6968011]
["bitfinex-derivatives","ETHF0:USTF0",1748508749641,0.73332,2726.5,2726.4,8.6088011]
["bitfinex-derivatives","ETHF0:USTF0",1748508754237,5.1813,2726.8,2726.4,8.6088288]
["bitfinex-derivatives","ETHF0:USTF0",1748508754437,0.6165,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508754644,0.73324,2726.8,2726.7,2.7684288]
["bitfinex-derivatives","ETHF0:USTF0",1748508754841,0.73324,2726.8,2726.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748508755440,0.73324,2726.8,2726.7,3.49236881]
["bitfinex-derivatives","ETHF0:USTF0",1748508755748,0.73324,2726.8,2726.7,2.18236881]
["bitfinex-derivatives","ETHF0:USTF0",1748508755935,0.73324,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508755936,0.73327,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508756138,2.58277,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508756333,0.7333,2726.6,2726.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748508756548,5.9064,2726.6,2726.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748508758045,5.1731,2726.6,2726.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748508758237,0.1368,2726.7,2726.5,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748508758443,0.87008,2726.7,2726.4,4.13166881]
["bitfinex-derivatives","ETHF0:USTF0",1748508758648,0.1368,2726.7,2726.4,4.13166881]
["bitfinex-derivatives","ETHF0:USTF0",1748508759040,0.73331,2726.6,2726.4,4.13166881]
["bitfinex-derivatives","ETHF0:USTF0",1748508759839,1.4126,2726.7,2726.4,4.13166881]
["bitfinex-derivatives","ETHF0:USTF0",1748508759840,2.1459,2726.7,2726.4,4.13166881]
["bitfinex-derivatives","ETHF0:USTF0",1748508760046,1.4126,2726.7,2726.6,1.45925572]
["bitfinex-derivatives","ETHF0:USTF0",1748508760247,2.75687,2726.7,2726.6,1.45925572]
["bitfinex-derivatives","ETHF0:USTF0",1748508760444,0.7333,2726.6,2726.5,1.45925572]
["bitfinex-derivatives","ETHF0:USTF0",1748508760646,2.0116,2726.6,2726.5,1.45925572]
["bitfinex-derivatives","ETHF0:USTF0",1748508761042,2.0116,2726.6,2726.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748508761043,0.73333,2726.5,2726.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748508761240,2.01161,2726.6,2726.3,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748508761436,2.01161,2726.6,2726.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748508761437,0.73331,2726.6,2726.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748508762150,0.1368,2726.7,2726.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748508762151,0.87009,2726.7,2726.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748508762349,0.87009,2726.7,2726.6,1.45919187]
["bitfinex-derivatives","ETHF0:USTF0",1748508763048,0.7333,2726.6,2726.5,1.45919187]
["bitfinex-derivatives","ETHF0:USTF0",1748508763249,2.0116,2726.6,2726.5,1.45919187]
["bitfinex-derivatives","ETHF0:USTF0",1748508764544,2.0116,2726.6,2726.4,1.45919187]
["bitfinex-derivatives","ETHF0:USTF0",1748508764854,1.37062,2726.5,2726.4,1.45919187]
["bitfinex-derivatives","ETHF0:USTF0",1748508765152,1.37062,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508765153,0.73335,2726.4,2726.3,4.66699187]
["bitfinex-derivatives","ETHF0:USTF0",1748508765346,4.71135,2726.4,2726.3,4.66699187]
["bitfinex-derivatives","ETHF0:USTF0",1748508765547,5.98695,2726.4,2726.3,1.45919187]
["bitfinex-derivatives","ETHF0:USTF0",1748508765748,6.60995,2726.4,2726.3,1.45919187]
["bitfinex-derivatives","ETHF0:USTF0",1748508767249,0.73338,2726.3,2726.2,7.37119187]
["bitfinex-derivatives","ETHF0:USTF0",1748508767550,1.97088,2726.3,2726.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748508768357,0.73338,2726.3,2726.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748508768558,1.97088,2726.3,2726.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748508769158,0.73338,2726.3,2726.2,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748508770051,6.92838,2726.3,2726.2,5.49490001]
["bitfinex-derivatives","ETHF0:USTF0",1748508770254,0.73354,2725.7,2725.6,2.18236881]
["bitfinex-derivatives","ETHF0:USTF0",1748508770459,0.73359,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508771061,1.92859,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508773059,2.02065049,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508773759,1.92859,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508774156,0.09040001,2726.5,2725.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508774361,0.73335,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508774557,0.73342,2726.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508774750,0.73342,2726.2,2726.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748508775454,3.965,2726.4,2726.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748508775654,3.965,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508777455,0.73334,2726.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508777759,0.73334,2726.5,2726.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748508777964,4.69834,2726.5,2726.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748508778156,0.6203,2726.9,2726.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748508778363,3.965,2726.8,2726.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748508778865,0.73332,2726.6,2726.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748508779256,0.73335,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508779764,4.69835,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508780260,3.66628,2726.8,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508780261,0.6203,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508780464,0.73335,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508780958,5.1127,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508781157,0.73343,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508781356,4.69843,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508781557,4.88183,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508784468,4.1484,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508784764,0.91683,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508784960,4.88183,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508785765,0.91683,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508785964,4.88183,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508786369,0.1834,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508786578,0.91683,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508788269,0.1834,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508788462,0.91683,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508788662,4.88183,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508789967,4.1484,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508790175,4.88183,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508790369,4.1484,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508790665,4.88183,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508793468,0.73354,2725.7,2725.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748508793664,4.69854,2725.7,2725.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748508796273,3.965,2725.7,2725.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748508797275,4.1484,2725.7,2725.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748508797576,4.88194,2725.7,2725.6,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748508799580,4.88194,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508800178,4.88194,2725.7,2725.6,4.66600253]
["bitfinex-derivatives","ETHF0:USTF0",1748508800479,4.87894,2725.7,2725.6,4.66600253]
["bitfinex-derivatives","ETHF0:USTF0",1748508801371,4.1454,2725.7,2725.6,4.66600253]
["bitfinex-derivatives","ETHF0:USTF0",1748508801565,4.1454,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508801771,0.1834,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508802078,4.1454,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508804179,4.1454,2725.7,2725.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748508804476,4.1454,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508805777,4.1454,2725.7,2725.6,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748508806679,3.2078,2726.8,2725.6,14.29876656]
["bitfinex-derivatives","ETHF0:USTF0",1748508806872,0.73341,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508807073,4.69541,2726.2,2726.1,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1748508808376,4.3909,2726.7,2726.1,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1748508808377,2.5577,2726.7,2726.1,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1748508808583,0.73336,2726.4,2726.3,1.45812517]
["bitfinex-derivatives","ETHF0:USTF0",1748508808884,0.73338,2726.3,2726.2,1.45812517]
["bitfinex-derivatives","ETHF0:USTF0",1748508809777,0.73341,2726.2,2726.1,4.66671653]
["bitfinex-derivatives","ETHF0:USTF0",1748508809986,5.33311,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508810882,0.73349,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508811390,1.56707956,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508811586,0.73349,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508812780,1.56709718,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508815388,0.83360718,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508815585,3.962,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508815883,3.962,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508816185,4.69546,2726.0,2725.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748508816789,3.962,2726.0,2725.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748508816982,3.962,2726.0,2725.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748508817478,4.69546,2726.0,2725.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748508817681,3.962,2726.0,2725.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748508819786,5.52896971,2726.0,2725.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748508820089,3.962,2726.0,2725.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748508820788,4.69546,2726.0,2725.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748508820988,3.962,2726.0,2725.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748508821288,4.69546,2726.0,2725.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748508821684,3.962,2726.0,2725.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748508821883,4.69546,2726.0,2725.9,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748508822689,0.73349,2725.9,2725.8,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748508823090,1.56709921,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508823290,2.82759921,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508823984,1.56709921,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508824388,2.80049921,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508824891,2.80047415,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508825383,1.96689,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508825589,0.73349,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508825989,1.96689,2725.9,2725.8,1.37340211]
["bitfinex-derivatives","ETHF0:USTF0",1748508826190,0.73355,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508826381,1.2334,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508826580,0.73356,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508826878,0.73359,2725.5,2725.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508827490,1.56914622,2725.5,2725.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508829085,1.56923901,2725.5,2725.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508829593,0.73362,2725.4,2725.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748508829982,0.73362,2725.4,2725.3,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748508830689,0.73361,2725.5,2725.3,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748508830891,0.73362,2725.4,2725.3,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748508831092,0.73361,2725.5,2725.3,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748508831692,4.87899,2725.6,2725.3,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748508831892,0.8352269,2725.5,2725.3,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748508832095,4.1454,2725.6,2725.3,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748508832292,4.87898,2725.6,2725.3,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748508832492,0.1834,2725.6,2725.3,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748508832690,0.1834,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508833400,4.1394,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508833893,4.1394,2725.6,2725.5,5.39498776]
["bitfinex-derivatives","ETHF0:USTF0",1748508834803,4.1394,2725.6,2725.5,6.71548776]
["bitfinex-derivatives","ETHF0:USTF0",1748508835004,0.1834,2725.6,2725.5,12.44907776]
["bitfinex-derivatives","ETHF0:USTF0",1748508835194,0.1834,2725.6,2725.5,10.26189]
["bitfinex-derivatives","ETHF0:USTF0",1748508835393,0.1834,2725.6,2725.5,14.16789]
["bitfinex-derivatives","ETHF0:USTF0",1748508838091,0.1834,2725.6,2725.5,13.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748508838303,0.1834,2725.6,2725.5,14.16789]
["bitfinex-derivatives","ETHF0:USTF0",1748508838496,0.1834,2725.6,2725.5,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748508839705,4.1394,2725.6,2725.5,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748508839909,4.87297,2725.6,2725.5,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748508840112,5.70800097,2725.6,2725.5,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748508840304,5.70800097,2725.6,2725.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508840305,0.73362,2725.4,2725.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508840505,1.56865097,2725.4,2725.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508840804,1.56865097,2725.4,2725.3,5.1821]
["bitfinex-derivatives","ETHF0:USTF0",1748508841002,0.73365,2725.3,2725.2,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508841314,2.88948097,2725.3,2725.2,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508842411,0.83503097,2725.3,2725.2,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508844009,3.956,2725.3,2725.2,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508844216,4.79103097,2725.3,2725.2,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508844402,4.81289242,2725.3,2725.2,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508844604,0.85689242,2725.3,2725.2,0.73918095]
["bitfinex-derivatives","ETHF0:USTF0",1748508844909,0.1834,2725.3,2725.2,12.85298095]
["bitfinex-derivatives","ETHF0:USTF0",1748508845607,0.1834,2725.3,2725.2,14.73558095]
["bitfinex-derivatives","ETHF0:USTF0",1748508846802,4.5668,2726.2,2725.2,14.00190095]
["bitfinex-derivatives","ETHF0:USTF0",1748508847006,0.73348,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508848617,4.5668,2726.2,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508848812,1.95714,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508849014,3.956,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508850908,0.1834,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508851118,3.956,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508851613,3.956,2726.0,2725.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748508852117,3.956,2726.0,2725.9,4.59466]
["bitfinex-derivatives","ETHF0:USTF0",1748508852920,3.956,2726.0,2725.9,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748508853217,3.956,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508856217,0.91684,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508856417,3.956,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508859620,4.68946,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508861425,3.956,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508862122,4.68946,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508862325,0.1834,2726.1,2725.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508862520,0.1834,2726.1,2726.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748508863222,0.1834,2726.1,2726.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748508865625,0.91683,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508865826,0.91683,2726.1,2726.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748508866627,0.1834,2726.1,2726.0,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748508868128,0.91683,2726.1,2726.0,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1748508868331,0.91683,2726.1,2726.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508868524,2.22783,2726.1,2726.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508870627,0.91683,2726.1,2726.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508871028,2.11573,2726.1,2726.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508871426,0.1834,2726.1,2726.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508871619,0.91683,2726.1,2726.0,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748508872127,0.73343,2726.1,2726.0,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748508873330,0.73343,2726.1,2726.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508873630,7.10029504,2726.1,2725.6,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748508873825,0.73354,2725.7,2725.6,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748508874028,4.68154,2725.7,2725.6,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748508874531,5.53767598,2725.7,2725.6,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748508876032,5.53767598,2725.7,2725.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508876526,5.53767598,2725.7,2725.3,5.40156369]
["bitfinex-derivatives","ETHF0:USTF0",1748508876527,0.73362,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508877733,0.73362,2725.4,2725.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1748508878134,0.73362,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508878736,0.73362,2725.4,2725.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1748508881636,0.73362,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508882934,45.1958,2725.4,2724.5,2.29181288]
["bitfinex-derivatives","ETHF0:USTF0",1748508883143,0.73397,2724.1,2724.0,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1748508883351,3.2078,2724.3,2724.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748508883644,3.949,2724.5,2724.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748508883849,0.73393,2724.3,2724.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748508884646,4.68296,2724.2,2724.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748508885236,3.949,2724.2,2724.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748508885741,4.68295,2724.2,2724.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748508886738,0.73397,2724.1,2724.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748508887849,3.949,2724.2,2724.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748508888241,4.68295,2724.2,2724.0,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748508888447,3.2078,2724.6,2724.0,7.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748508888744,1.83406,2725.4,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508888946,3.95,2725.3,2724.6,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748508889241,3.2078,2725.2,2724.6,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748508889448,0.7338,2724.8,2724.6,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748508889643,0.73377,2724.9,2724.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748508889945,0.73378,2724.8,2724.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748508891946,3.95,2724.9,2724.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748508892445,0.1834,2724.8,2724.7,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748508894150,0.1834,2724.8,2724.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748508895549,0.1834,2724.8,2724.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748508899054,0.91718,2724.8,2724.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748508899249,0.1834,2724.8,2724.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748508900560,0.1834,2724.8,2724.7,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748508901448,0.1834,2724.8,2724.7,5.95231]
["bitfinex-derivatives","ETHF0:USTF0",1748508901652,3.2078,2725.4,2724.7,10.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748508901859,3.942,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508902159,0.73368,2725.2,2725.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748508903151,0.73368,2725.2,2725.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748508903551,3.942,2725.3,2725.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748508903757,4.67565,2725.3,2725.2,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748508904159,5.27325,2725.3,2725.2,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748508905060,0.73367,2725.2,2725.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748508905560,0.7337,2725.1,2725.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748508906357,1.2037,2725.2,2725.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748508906358,0.73368,2725.2,2725.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748508907261,0.7337,2725.1,2725.0,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748508907477,1.8161,2725.3,2725.0,1.32580012]
["bitfinex-derivatives","ETHF0:USTF0",1748508907757,0.5976,2725.3,2725.0,1.32580012]
["bitfinex-derivatives","ETHF0:USTF0",1748508908155,0.5976,2725.3,2725.0,2.05950012]
["bitfinex-derivatives","ETHF0:USTF0",1748508908455,3.3912,2725.4,2725.0,1.32580012]
["bitfinex-derivatives","ETHF0:USTF0",1748508908859,4.12482,2725.4,2725.0,1.32580012]
["bitfinex-derivatives","ETHF0:USTF0",1748508909062,3.3912,2725.4,2725.0,2.05953012]
["bitfinex-derivatives","ETHF0:USTF0",1748508909261,0.1834,2725.4,2725.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508909471,0.1834,2725.4,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748508909859,0.1834,2725.4,2725.3,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1748508911861,0.1834,2725.4,2725.3,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1748508912067,0.1834,2725.4,2725.3,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1748508912867,0.1834,2725.4,2725.3,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1748508913067,0.1834,2725.4,2725.3,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1748508913268,0.1834,2725.4,2725.3,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1748508913567,0.1834,2725.4,2725.3,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1748508913767,0.1834,2725.4,2725.3,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1748508914268,0.1834,2725.4,2725.3,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1748508915061,0.1834,2725.4,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508915264,4.67465,2725.3,2725.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508915565,6.58015,2725.3,2725.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748508915759,0.73387,2724.5,2724.2,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1748508916069,3.941,2724.5,2724.2,5.85953]
["bitfinex-derivatives","ETHF0:USTF0",1748508916467,3.941,2724.5,2724.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748508917362,0.6554,2724.6,2724.3,1.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748508917560,3.941,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748508917766,3.941,2724.5,2724.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748508918971,3.941,2724.5,2724.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748508919170,4.5974,2724.6,2724.3,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748508919470,5.8133,2724.6,2724.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748508919773,0.73387,2724.5,2724.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508919965,0.73389,2724.4,2724.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748508920773,1.2159,2724.5,2724.0,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1748508921073,1.94982,2724.3,2724.0,3.54162]
["bitfinex-derivatives","ETHF0:USTF0",1748508921266,4.5974,2724.6,2724.0,3.54162]
["bitfinex-derivatives","ETHF0:USTF0",1748508921267,3.2078,2724.8,2724.1,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1748508921472,3.942,2724.7,2724.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748508921767,0.73392,2724.3,2724.2,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748508921970,4.67592,2724.3,2723.9,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748508922172,3.942,2724.3,2724.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748508922773,5.1926,2724.3,2724.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748508923364,5.92653,2724.3,2724.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748508923869,5.1926,2724.3,2724.0,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748508924462,5.92653,2724.3,2723.9,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748508924667,0.6061,2724.2,2723.9,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748508924970,0.6061,2724.2,2723.9,4.48580095]
["bitfinex-derivatives","ETHF0:USTF0",1748508925167,1.8249,2724.2,2723.9,4.48580095]
["bitfinex-derivatives","ETHF0:USTF0",1748508925868,2.55885,2724.2,2723.9,4.48580095]
["bitfinex-derivatives","ETHF0:USTF0",1748508926065,1.8249,2724.2,2723.9,4.48580095]
["bitfinex-derivatives","ETHF0:USTF0",1748508926663,0.1835,2724.1,2723.9,4.48580095]
["bitfinex-derivatives","ETHF0:USTF0",1748508926867,0.1835,2724.1,2723.9,5.21980095]
["bitfinex-derivatives","ETHF0:USTF0",1748508927066,0.1835,2724.1,2723.9,5.21981095]
["bitfinex-derivatives","ETHF0:USTF0",1748508927267,0.1835,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748508927468,0.1835,2724.1,2724.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748508928270,0.1835,2724.1,2724.0,6.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748508928477,0.1835,2724.1,2724.0,9.24982]
["bitfinex-derivatives","ETHF0:USTF0",1748508928772,0.1835,2724.1,2724.0,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1748508929770,0.1835,2724.1,2724.0,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1748508930076,0.1835,2724.1,2724.0,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1748508930280,0.1835,2724.1,2724.0,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1748508930973,0.1835,2724.1,2724.0,4.24982]
["bitfinex-derivatives","ETHF0:USTF0",1748508931671,0.1835,2724.1,2724.0,3.51582]
["bitfinex-derivatives","ETHF0:USTF0",1748508931878,0.1835,2724.1,2723.9,3.94731095]
["bitfinex-derivatives","ETHF0:USTF0",1748508932175,0.734,2724.0,2723.9,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748508932773,0.18559758,2726.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508932977,0.18559758,2726.1,2724.2,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1748508932978,0.73336,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508933179,3.947,2726.9,2726.2,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748508933377,4.13243752,2726.8,2726.3,41.53336]
["bitfinex-derivatives","ETHF0:USTF0",1748508933673,3.2078,2726.8,2726.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748508933875,3.947,2726.7,2726.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748508934471,0.1833,2726.6,2726.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748508935270,0.1833,2726.6,2726.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508935669,0.1833,2726.6,2726.3,0.73887095]
["bitfinex-derivatives","ETHF0:USTF0",1748508935881,0.1833,2726.6,2726.4,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748508936273,0.1833,2726.6,2726.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508936779,3.946,2726.5,2726.3,1.24520095]
["bitfinex-derivatives","ETHF0:USTF0",1748508937077,3.946,2726.5,2726.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508937272,0.73335,2726.4,2726.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508937664,5.73335,2726.4,2726.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508937877,7.65115,2726.4,2726.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508939282,8.56600869,2726.4,2726.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508940073,1.83311,2726.9,2726.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508940074,1.83205,2728.4,2726.3,5.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508940371,1.83205,2728.4,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508940372,0.73304,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508940572,4.96206,2727.5,2727.1,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748508940777,4.229,2727.4,2727.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1748508941172,4.229,2727.4,2726.5,44.609]
["bitfinex-derivatives","ETHF0:USTF0",1748508941378,0.73313,2727.3,2726.8,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748508941575,0.73314,2727.2,2726.8,4.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748508941780,0.73316,2727.1,2726.8,8.15806983]
["bitfinex-derivatives","ETHF0:USTF0",1748508941983,0.73319,2727.0,2726.8,8.15806983]
["bitfinex-derivatives","ETHF0:USTF0",1748508942175,0.1833,2727.0,2726.8,8.15806983]
["bitfinex-derivatives","ETHF0:USTF0",1748508942484,4.4113,2727.0,2726.8,8.15806983]
["bitfinex-derivatives","ETHF0:USTF0",1748508943075,0.73322,2726.9,2726.8,8.15806983]
["bitfinex-derivatives","ETHF0:USTF0",1748508943779,4.96122,2726.9,2726.8,8.15806983]
["bitfinex-derivatives","ETHF0:USTF0",1748508944776,4.96122,2726.9,2726.5,3.04693684]
["bitfinex-derivatives","ETHF0:USTF0",1748508944777,0.7333,2726.6,2726.5,3.04693684]
["bitfinex-derivatives","ETHF0:USTF0",1748508944983,0.73335,2726.4,2726.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508945183,4.96035,2726.4,2726.3,3.71467078]
["bitfinex-derivatives","ETHF0:USTF0",1748508945979,3.2078,2726.7,2726.3,3.71467078]
["bitfinex-derivatives","ETHF0:USTF0",1748508946175,0.73332,2726.5,2726.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748508947575,0.73335,2726.4,2726.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508947881,0.73346,2726.0,2725.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748508948080,8.16826,2726.0,2725.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748508950076,8.23956012,2726.0,2725.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748508954189,3.6646,2728.1,2726.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1748508954385,3.6646,2728.1,2725.9,9.37136983]
["bitfinex-derivatives","ETHF0:USTF0",1748508954386,0.73316,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508954584,0.7332,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508954886,0.73318,2727.1,2726.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748508955181,4.227,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508955384,0.73316,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508955775,0.73314,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508956486,0.73314,2727.2,2727.0,6.72816888]
["bitfinex-derivatives","ETHF0:USTF0",1748508957992,4.227,2727.1,2727.0,6.72816888]
["bitfinex-derivatives","ETHF0:USTF0",1748508958192,4.96016,2727.1,2727.0,6.72816888]
["bitfinex-derivatives","ETHF0:USTF0",1748508958398,4.227,2727.1,2727.0,6.72816888]
["bitfinex-derivatives","ETHF0:USTF0",1748508958587,4.96016,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508959595,4.96016,2727.1,2727.0,5.47612]
["bitfinex-derivatives","ETHF0:USTF0",1748508962594,4.96016,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508962797,4.96016,2727.1,2726.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748508962798,0.73322,2726.9,2726.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748508963404,0.73322,2726.9,2726.8,5.41326888]
["bitfinex-derivatives","ETHF0:USTF0",1748508964304,0.80452012,2726.9,2726.8,5.41326888]
["bitfinex-derivatives","ETHF0:USTF0",1748508965902,0.80452012,2726.9,2726.8,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748508966100,1.72258153,2726.9,2726.8,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748508967205,0.73324,2726.8,2726.7,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748508967503,1.65130141,2726.8,2726.7,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748508968599,1.65151028,2726.8,2726.7,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748508969897,5.87751028,2726.8,2726.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508972803,5.87789373,2726.8,2726.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508975903,5.87799196,2726.8,2726.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508976296,1.65199196,2726.8,2726.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508976497,5.89999196,2726.8,2726.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508976802,0.7334,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508977003,4.9814,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748508977298,0.73349,2725.9,2725.8,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1748508977502,0.73349,2725.9,2725.8,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748508979000,0.73354,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508979201,4.98154,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508980207,5.90011273,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508980408,5.90016838,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508980610,0.73354,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508980908,4.98154,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508981212,0.73354,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508981706,4.98254,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508982614,4.98254,2725.7,2725.6,1.26610095]
["bitfinex-derivatives","ETHF0:USTF0",1748508984516,4.249,2725.7,2725.6,1.26610095]
["bitfinex-derivatives","ETHF0:USTF0",1748508984816,4.98254,2725.7,2725.6,1.26610095]
["bitfinex-derivatives","ETHF0:USTF0",1748508985516,4.249,2725.7,2725.6,1.26610095]
["bitfinex-derivatives","ETHF0:USTF0",1748508986222,4.249,2725.7,2725.6,4.78646983]
["bitfinex-derivatives","ETHF0:USTF0",1748508986408,4.249,2725.8,2725.6,5.40986983]
["bitfinex-derivatives","ETHF0:USTF0",1748508986613,4.249,2725.8,2725.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748508987111,0.07130012,2725.9,2725.7,4.79156888]
["bitfinex-derivatives","ETHF0:USTF0",1748508987413,4.98251,2725.8,2725.7,3.52036888]
["bitfinex-derivatives","ETHF0:USTF0",1748508988617,0.73351,2725.8,2725.7,3.52036888]
["bitfinex-derivatives","ETHF0:USTF0",1748508988822,4.98251,2725.8,2725.7,3.52036888]
["bitfinex-derivatives","ETHF0:USTF0",1748508989015,4.249,2725.8,2725.7,3.52036888]
["bitfinex-derivatives","ETHF0:USTF0",1748508989208,4.249,2725.8,2725.7,5.78868888]
["bitfinex-derivatives","ETHF0:USTF0",1748508989620,4.98251,2725.8,2725.7,5.78868888]
["bitfinex-derivatives","ETHF0:USTF0",1748508990914,4.249,2725.8,2725.7,5.78868888]
["bitfinex-derivatives","ETHF0:USTF0",1748508991120,4.98251,2725.8,2725.7,5.78868888]
["bitfinex-derivatives","ETHF0:USTF0",1748508992123,4.98251,2725.8,2725.7,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1748508992320,5.90061872,2725.8,2725.7,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1748508992722,6.98621872,2725.8,2725.7,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1748508993913,0.73354,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508994219,1.65170672,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508994421,2.73730672,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508994621,2.94808048,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508998622,2.94837114,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748508999124,6.11277114,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509000022,5.90199738,2725.7,2725.6,3.52586983]
["bitfinex-derivatives","ETHF0:USTF0",1748509000215,5.16845738,2725.7,2725.6,3.52586983]
["bitfinex-derivatives","ETHF0:USTF0",1748509000521,4.25,2725.7,2725.6,3.52586983]
["bitfinex-derivatives","ETHF0:USTF0",1748509002426,4.98354,2725.7,2725.6,3.52586983]
["bitfinex-derivatives","ETHF0:USTF0",1748509002923,0.07130012,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748509003110,3.2078,2726.3,2725.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748509003111,3.94118,2726.3,2725.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748509003318,4.84634,2726.5,2726.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748509003616,4.84634,2726.5,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509003617,0.73338,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509004411,0.7334,2726.2,2726.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748509004614,3.9412,2726.2,2726.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748509004809,4.8611813,2726.2,2726.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748509005224,4.113,2726.2,2726.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748509005417,5.03335328,2726.2,2726.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748509007423,5.76675328,2726.2,2726.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748509007627,1.65375328,2726.2,2726.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748509007820,5.76675328,2726.2,2726.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748509008130,1.65375328,2726.2,2726.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748509008425,5.76675328,2726.2,2726.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748509008821,0.73343,2726.1,2726.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748509009028,1.65378328,2726.1,2726.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748509009223,3.2078,2727.4,2726.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748509009415,3.2078,2727.4,2726.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748509009416,4.113,2727.3,2726.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748509009621,4.113,2727.3,2726.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748509009824,0.07130012,2727.2,2726.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748509010028,0.80445012,2727.2,2726.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748509010329,0.07130012,2727.2,2726.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748509011025,3.2078,2727.6,2726.9,1.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748509011226,4.112,2727.5,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509011422,0.73316,2727.1,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509011730,0.73315,2727.2,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509012026,4.112,2727.1,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509013322,0.21548266,2727.5,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509013524,0.73312,2727.3,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509013830,0.73313,2727.3,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509014031,0.73314,2727.2,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509014330,4.112,2727.4,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509014531,4.112,2727.4,2727.0,0.73866095]
["bitfinex-derivatives","ETHF0:USTF0",1748509014724,4.112,2727.4,2727.1,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748509014931,4.112,2727.4,2727.2,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748509015126,4.112,2727.4,2727.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748509015326,4.84508,2727.4,2727.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748509015522,4.112,2727.4,2727.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748509016029,4.84508,2727.4,2727.3,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748509019229,4.84508,2727.4,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509019230,0.73316,2727.1,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509019431,3.94096,2727.1,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509020830,8.94096,2727.1,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509021223,11.00592864,2727.1,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509022023,2.64142459,2727.6,2727.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509022226,0.73283,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509022428,0.73283,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509022429,5.18783,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509023923,5.5644432,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509024334,1.1094432,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509024529,4.8316132,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509024836,5.5644232,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509025030,5.63572332,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509026234,4.90191332,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509026932,1.18072332,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509027134,5.63472332,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509027622,1.18072332,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509027828,5.63472332,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509028831,5.25811012,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509030728,5.25811012,2728.4,2728.3,5.45676]
["bitfinex-derivatives","ETHF0:USTF0",1748509032933,4.52530012,2728.4,2728.3,5.45676]
["bitfinex-derivatives","ETHF0:USTF0",1748509033233,0.80411012,2728.4,2728.3,5.45676]
["bitfinex-derivatives","ETHF0:USTF0",1748509033435,4.52530012,2728.4,2728.3,5.45676]
["bitfinex-derivatives","ETHF0:USTF0",1748509033930,5.25811012,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509037033,0.80411012,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509037335,5.25811012,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509037933,6.16828162,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509042139,0.73289,2728.1,2728.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748509043739,5.18589,2728.1,2728.0,3.56716]
["bitfinex-derivatives","ETHF0:USTF0",1748509044342,5.18589,2728.1,2728.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748509044846,0.733,2727.7,2727.6,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1748509045641,0.733,2727.7,2727.6,6.07546]
["bitfinex-derivatives","ETHF0:USTF0",1748509045841,5.186,2727.7,2727.6,6.07546]
["bitfinex-derivatives","ETHF0:USTF0",1748509047342,5.186,2727.7,2727.6,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1748509047945,0.73308,2727.4,2727.3,5.47612]
["bitfinex-derivatives","ETHF0:USTF0",1748509048449,0.73308,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509048744,0.73308,2727.4,2727.3,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748509051347,5.18708,2727.4,2727.3,6.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748509054743,4.454,2727.4,2727.3,6.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748509055048,4.253,2727.5,2727.3,9.00498]
["bitfinex-derivatives","ETHF0:USTF0",1748509055550,0.07130012,2727.4,2727.3,9.00498]
["bitfinex-derivatives","ETHF0:USTF0",1748509055847,4.253,2727.5,2727.3,9.00498]
["bitfinex-derivatives","ETHF0:USTF0",1748509056246,4.253,2727.5,2727.4,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1748509056448,4.253,2727.5,2727.4,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1748509056658,4.253,2727.5,2727.4,5.82958]
["bitfinex-derivatives","ETHF0:USTF0",1748509056846,2.00404,2728.0,2727.4,8.58062]
["bitfinex-derivatives","ETHF0:USTF0",1748509057046,2.00404,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509059257,2.00404,2728.0,2727.9,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1748509059659,2.18724,2728.0,2727.9,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1748509060551,2.18724,2728.0,2727.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1748509063055,0.1832,2728.0,2727.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1748509063559,17.819,2728.7,2728.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748509063560,4.253,2728.6,2728.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748509063853,4.253,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509064052,5.16790469,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509066351,5.90066469,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509066856,5.16790469,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509068056,5.16750536,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509068862,5.16750536,2728.6,2728.2,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1748509068863,0.73284,2728.3,2728.2,5.47612]
["bitfinex-derivatives","ETHF0:USTF0",1748509069069,0.73284,2728.3,2727.0,1.83842095]
["bitfinex-derivatives","ETHF0:USTF0",1748509069070,0.91450536,2728.3,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509069271,0.91450536,2728.2,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509069570,4.98489,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509069764,5.16650536,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509070065,5.89939536,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509070457,0.91450536,2728.1,2728.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748509071064,4.4352,2728.2,2728.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748509071270,4.4352,2728.2,2728.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748509071465,5.37479508,2728.2,2728.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748509071669,1.67248508,2728.1,2728.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748509074679,5.92448508,2728.1,2728.0,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1748509076974,5.92448508,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509077177,5.19159508,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509077579,5.92448508,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509081281,5.19159508,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509081671,5.92448508,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509084483,5.19159508,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509084878,5.92448508,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509085785,5.9957852,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509088083,5.8397852,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509091789,4.90019012,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509092087,5.84182139,2728.1,2728.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748509094491,5.10893139,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509094693,0.73296,2727.9,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509094879,1.67460127,2727.8,2727.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748509096291,1.67476872,2727.8,2727.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748509096684,0.94179872,2727.8,2727.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748509097189,1.67476872,2727.8,2727.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748509097885,0.94179872,2727.8,2727.7,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748509098290,0.94206691,2727.8,2727.7,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748509098484,5.03806691,2727.8,2727.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748509098691,5.03806691,2727.8,2727.7,3.54462]
["bitfinex-derivatives","ETHF0:USTF0",1748509100895,0.94206691,2727.8,2727.7,8.54462]
["bitfinex-derivatives","ETHF0:USTF0",1748509101092,0.07130012,2727.8,2727.7,9.27762]
["bitfinex-derivatives","ETHF0:USTF0",1748509101499,0.00641625,2728.1,2727.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748509101794,0.00641625,2728.1,2728.0,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748509101990,0.94885973,2728.1,2728.0,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748509102592,0.94885973,2728.1,2728.0,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748509103698,1.68174973,2728.1,2728.0,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748509104600,0.94885973,2728.1,2728.0,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748509106297,1.68127079,2728.1,2728.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748509106798,0.94838079,2728.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509106997,0.94196454,2728.0,2727.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748509107192,0.73297,2727.9,2727.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748509107498,1.67493454,2727.9,2727.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748509108890,1.67491454,2727.9,2727.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748509112507,1.67475133,2727.9,2727.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748509114399,5.77075133,2727.9,2727.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748509114993,5.03780133,2727.9,2727.4,5.47612]
["bitfinex-derivatives","ETHF0:USTF0",1748509115207,0.73304,2727.6,2727.4,5.47612]
["bitfinex-derivatives","ETHF0:USTF0",1748509115400,0.94180133,2727.5,2727.4,5.47612]
["bitfinex-derivatives","ETHF0:USTF0",1748509115907,1.67486133,2727.5,2727.4,5.47612]
["bitfinex-derivatives","ETHF0:USTF0",1748509116108,1.67486133,2727.5,2727.4,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1748509116414,0.73308,2727.4,2727.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1748509116602,5.67688133,2727.4,2727.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1748509116906,5.67663747,2727.4,2727.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1748509118506,5.67663747,2727.4,2727.3,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748509120110,4.94355747,2727.4,2727.3,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748509120810,4.94355747,2727.4,2727.3,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748509121207,4.002,2727.4,2727.3,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748509121412,4.94292968,2727.4,2727.3,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748509122906,5.67600968,2727.4,2727.3,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748509123106,5.67600968,2727.4,2727.3,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748509124410,0.94092968,2727.4,2727.3,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748509124615,4.94292968,2727.4,2727.3,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748509124810,4.94292968,2727.4,2727.3,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748509126715,0.94092968,2727.4,2727.3,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748509127017,4.94292968,2727.4,2727.3,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748509130015,4.9418077,2727.4,2727.3,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748509130521,5.01310782,2727.4,2727.3,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748509131218,1.01110782,2727.4,2727.3,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748509131413,0.07130012,2727.4,2727.3,5.92779]
["bitfinex-derivatives","ETHF0:USTF0",1748509131625,0.07130012,2727.4,2727.3,5.1947]
["bitfinex-derivatives","ETHF0:USTF0",1748509131920,0.07130012,2727.4,2727.3,10.92781]
["bitfinex-derivatives","ETHF0:USTF0",1748509133219,0.07130012,2727.4,2727.3,13.19613]
["bitfinex-derivatives","ETHF0:USTF0",1748509133915,0.07130012,2727.4,2726.5,2.91388767]
["bitfinex-derivatives","ETHF0:USTF0",1748509134111,17.55730012,2727.4,2726.6,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1748509134420,17.55730012,2727.4,2726.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748509134725,0.73317,2727.1,2726.7,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748509134919,4.73519,2727.0,2726.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748509135312,0.73322,2726.9,2726.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748509136238,4.7352,2727.0,2726.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748509136927,0.91652,2726.9,2726.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748509137432,0.1833,2726.9,2726.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748509137938,4.1853,2726.9,2726.8,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748509140131,4.1853,2726.9,2726.8,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1748509140828,4.91852,2726.9,2726.8,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1748509141030,0.1833,2726.9,2726.8,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1748509141638,4.1863,2726.9,2726.8,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1748509145039,0.1833,2726.9,2726.8,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1748509145638,0.25460012,2726.9,2726.8,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1748509146240,0.25460012,2726.9,2726.8,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1748509147438,0.25460012,2726.9,2726.8,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1748509147639,0.25460012,2726.9,2726.8,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1748509149143,0.25460012,2726.9,2726.8,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1748509149737,0.25460012,2726.9,2726.8,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1748509149939,0.25460012,2726.9,2726.8,4.24256]
["bitfinex-derivatives","ETHF0:USTF0",1748509150134,0.25460012,2726.9,2726.8,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1748509150540,1.95254688,2726.9,2726.8,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1748509150741,1.95254688,2726.9,2726.8,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1748509151037,10.68082688,2726.9,2726.8,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1748509151238,1.83311,2726.8,2726.0,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1748509151446,0.73343,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509151741,0.73343,2726.1,2725.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509151742,4.96306887,2726.0,2725.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748509151947,3.999,2726.0,2725.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748509154142,4.73247,2726.0,2725.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748509154543,5.93217,2726.0,2725.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748509155552,5.1987,2726.0,2725.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748509155742,3.999,2726.0,2725.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748509156641,3.2078,2726.1,2725.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748509157248,1.1961,2726.5,2725.9,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1748509157249,4.73333,2726.5,2725.9,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1748509157450,0.96128438,2726.4,2726.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748509157647,4.73334,2726.5,2726.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748509158244,4.0,2726.5,2726.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748509158442,1.69450901,2726.4,2726.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748509158639,0.73336,2726.4,2726.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748509159648,7.94114,2726.5,2726.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748509159855,4.0,2726.4,2726.0,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748509160056,4.0,2726.4,2726.1,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748509160257,4.0,2726.4,2726.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748509160753,4.73335,2726.4,2726.2,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1748509160951,0.73338,2726.3,2726.2,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1748509161151,4.73336,2726.4,2726.2,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1748509161342,4.73336,2726.4,2726.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748509161751,4.0,2726.4,2726.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748509162152,3.27910012,2726.5,2726.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748509162458,0.07130012,2726.5,2726.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748509163354,0.1833,2726.4,2726.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748509163952,0.1833,2726.4,2726.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1748509164660,0.1833,2726.4,2726.3,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1748509165054,0.1833,2726.4,2726.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1748509169765,0.1833,2726.4,2726.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748509170366,0.91665,2726.4,2726.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748509170858,0.1833,2726.4,2726.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748509171363,0.1833,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509171563,0.96291377,2726.3,2725.8,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748509171861,3.2078,2726.2,2725.8,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748509172062,6.96375377,2726.1,2725.8,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748509172263,6.00084,2726.1,2725.8,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748509172463,5.2674,2726.1,2725.8,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1748509173563,6.00084,2726.1,2725.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748509173963,0.96284715,2726.0,2725.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748509174163,5.2674,2726.1,2725.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748509174368,0.96284296,2726.0,2725.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748509174573,5.2674,2726.1,2725.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748509174764,0.96280214,2726.0,2725.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748509175070,4.0,2726.1,2725.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748509175271,0.96275567,2726.0,2725.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748509175464,4.0,2726.1,2725.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748509175666,0.96305297,2726.0,2725.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748509175868,4.0,2726.1,2725.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748509176173,1.69663716,2726.0,2725.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748509176377,4.07130012,2726.1,2725.8,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748509176573,0.96333106,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509176870,4.80474012,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509177070,0.96338932,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509177262,4.80474012,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509177263,4.07130012,2726.1,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509177469,0.96338494,2726.0,2725.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748509178368,0.96338494,2726.0,2725.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748509178770,4.95838494,2726.0,2725.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748509178966,4.95838494,2726.0,2725.9,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748509179168,5.69184494,2726.0,2725.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748509179372,0.73348,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509179575,1.69760704,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509179975,0.96412704,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509180977,1.69760704,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509182280,0.73348,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509183275,0.73354,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509183470,1.69816173,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509183674,1.69801306,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509189591,0.73354,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509189788,1.69675555,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509189988,0.73354,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509190183,0.80484012,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509190794,1.76782108,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509192284,1.95106124,2725.7,2725.6,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509193986,8.05143124,2725.7,2725.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748509194288,0.73365,2725.3,2725.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748509194493,4.72965,2725.3,2725.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748509195000,5.93688351,2725.3,2725.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748509196293,10.93688351,2725.3,2725.2,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748509196498,10.93688351,2725.3,2724.1,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748509196499,13.41103351,2725.3,2724.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748509196694,3.2078,2724.4,2724.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748509196898,3.996,2724.3,2724.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748509197196,0.73396,2724.2,2724.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748509197385,0.73396,2724.2,2724.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748509201496,0.73396,2724.2,2724.1,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1748509202099,0.73402,2723.9,2723.8,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509202290,3.94182,2723.9,2723.8,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509204203,0.73408,2723.7,2723.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748509204398,0.73416,2723.4,2723.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748509204595,3.2078,2723.4,2723.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748509205304,3.997,2723.8,2723.3,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748509205496,3.997,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748509205696,4.73106,2723.8,2723.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748509205896,3.2078,2723.7,2723.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748509206097,3.2078,2723.7,2723.5,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509206298,3.2078,2723.7,2723.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748509207097,3.2078,2723.7,2723.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748509207491,3.94188,2723.7,2723.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748509207697,3.2078,2723.7,2723.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748509207901,3.2078,2723.7,2723.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748509208397,3.2078,2723.7,2723.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748509208994,7.1988,2723.7,2723.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748509209202,3.2078,2723.7,2723.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748509209507,7.1988,2723.7,2723.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748509209701,7.1988,2723.7,2723.6,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748509210000,3.2078,2723.7,2723.6,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748509210399,3.3913,2723.7,2723.6,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748509210603,3.3913,2723.7,2723.6,6.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748509210795,4.12538,2723.7,2723.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748509213002,3.3913,2723.7,2723.6,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748509213504,3.3913,2723.7,2723.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748509215799,0.1835,2723.7,2723.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748509216109,0.1835,2723.7,2723.6,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748509217104,0.1835,2723.7,2723.6,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1748509218207,0.00550095,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509218406,0.00550095,2724.1,2724.0,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509218798,0.00550095,2724.1,2724.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748509221708,3.99650095,2724.1,2724.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748509223117,4.73047095,2724.1,2724.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1748509224309,3.99650095,2724.1,2724.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748509225111,0.00550095,2724.1,2724.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748509226103,0.00550095,2724.1,2724.0,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748509227005,0.00550095,2724.1,2724.0,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748509228816,0.00550095,2724.1,2724.0,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748509229518,0.00550095,2724.1,2724.0,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1748509229719,0.73947095,2724.1,2724.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509230018,0.00550095,2724.1,2724.0,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1748509230603,0.00550095,2724.1,2724.0,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748509233416,3.2078,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748509233712,0.677,2724.7,2724.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748509233912,0.677,2724.7,2724.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748509234102,1.41081,2724.7,2724.5,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748509234309,0.73386,2724.5,2724.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509234603,7.93266,2724.5,2724.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509234811,0.73394,2724.2,2724.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748509235006,0.07130012,2724.1,2724.0,4.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748509238616,0.07130012,2724.1,2724.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509238925,2.68967012,2724.1,2724.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509239220,2.58520012,2724.1,2724.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509239411,3.31917012,2724.1,2724.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509239816,2.10827012,2724.1,2724.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509240019,3.07278713,2724.1,2724.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509240320,3.54971713,2724.1,2724.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509240516,7.60771713,2724.1,2724.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509240711,7.60771713,2724.1,2723.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509241023,6.64320012,2724.1,2723.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509241615,6.64320012,2724.1,2723.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748509241825,3.2078,2723.9,2723.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509242123,0.98389146,2723.8,2723.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509242325,3.2078,2723.4,2723.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509242525,7.2658,2723.4,2723.1,0.73974095]
["bitfinex-derivatives","ETHF0:USTF0",1748509242725,1.3594,2723.3,2723.1,0.73974095]
["bitfinex-derivatives","ETHF0:USTF0",1748509242923,1.3594,2723.3,2723.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748509243627,2.6629,2723.3,2723.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748509244527,2.6629,2723.3,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509244528,3.39711,2723.3,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509244828,2.6629,2723.3,2723.1,0.73973095]
["bitfinex-derivatives","ETHF0:USTF0",1748509245027,2.6629,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748509245628,1.3594,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748509245926,2.5689,2723.3,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509247023,4.059,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509247231,9.26672,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509247431,8.5325,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509247635,5.20772,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509247821,9.26672,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509248430,4.4735,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509248631,9.26672,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509248829,5.20772,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509249031,8.00102,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509249537,9.00529991,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509249734,7.2668,2723.2,2723.1,0.73975095]
["bitfinex-derivatives","ETHF0:USTF0",1748509251233,7.2668,2723.2,2723.1,1.97005095]
["bitfinex-derivatives","ETHF0:USTF0",1748509252136,4.059,2723.2,2723.1,1.97005095]
["bitfinex-derivatives","ETHF0:USTF0",1748509252642,3.2078,2723.5,2723.1,3.89039095]
["bitfinex-derivatives","ETHF0:USTF0",1748509252831,0.73407,2723.8,2723.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748509253131,0.73415,2723.5,2723.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748509253333,4.059,2723.7,2723.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748509253523,4.059,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509256034,4.059,2723.7,2723.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748509256235,4.059,2723.7,2723.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748509256236,4.7931,2723.7,2723.5,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748509256535,4.79311,2723.7,2723.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748509256837,4.059,2723.7,2723.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748509257029,0.73419,2723.3,2723.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748509257231,0.73418,2723.4,2723.2,1.96451]
["bitfinex-derivatives","ETHF0:USTF0",1748509257431,4.4694,2723.6,2723.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748509257432,0.73416,2723.5,2723.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748509257626,5.20353,2723.6,2723.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748509258036,0.73414,2723.5,2723.3,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1748509258337,0.07130012,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748509258538,0.07130012,2723.5,2723.3,2.02468]
["bitfinex-derivatives","ETHF0:USTF0",1748509258836,0.07130012,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748509259031,0.73422,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509259339,3.2078,2723.2,2723.1,0.73975095]
["bitfinex-derivatives","ETHF0:USTF0",1748509259831,0.73417,2723.4,2723.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748509260035,0.73417,2723.4,2723.2,1.98341]
["bitfinex-derivatives","ETHF0:USTF0",1748509260230,4.059,2723.3,2723.2,1.98342]
["bitfinex-derivatives","ETHF0:USTF0",1748509260436,4.059,2723.3,2723.1,0.73974095]
["bitfinex-derivatives","ETHF0:USTF0",1748509260635,3.2078,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509260833,3.94202,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509261842,3.2078,2723.2,2723.1,0.73975095]
["bitfinex-derivatives","ETHF0:USTF0",1748509262031,3.2078,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509262539,4.01332012,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509263340,3.94202,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509264741,3.2078,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509265442,3.2078,2723.2,2723.1,0.73975095]
["bitfinex-derivatives","ETHF0:USTF0",1748509266144,3.94202,2723.2,2723.1,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509266343,3.2078,2723.2,2723.1,0.73975095]
["bitfinex-derivatives","ETHF0:USTF0",1748509268543,7.1938,2723.2,2723.1,0.73975095]
["bitfinex-derivatives","ETHF0:USTF0",1748509268943,3.2078,2723.2,2723.1,0.73975095]
["bitfinex-derivatives","ETHF0:USTF0",1748509269142,7.3774,2723.2,2723.1,0.73975095]
["bitfinex-derivatives","ETHF0:USTF0",1748509269542,3.3914,2723.2,2723.1,0.73975095]
["bitfinex-derivatives","ETHF0:USTF0",1748509269842,7.3774,2723.2,2723.1,0.73975095]
["bitfinex-derivatives","ETHF0:USTF0",1748509270349,0.1836,2723.2,2723.1,0.73975095]
["bitfinex-derivatives","ETHF0:USTF0",1748509270538,3.2078,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748509271540,7.1938,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748509271739,0.6462,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509272037,3.2078,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748509272237,3.2078,2724.3,2724.2,0.55045]
["bitfinex-derivatives","ETHF0:USTF0",1748509272541,3.2078,2724.3,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748509272745,3.2078,2724.3,2723.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509273348,3.2078,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748509276240,3.2078,2724.6,2724.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748509276540,3.2078,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748509277252,3.2078,2724.6,2724.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1748509277444,3.2078,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748509277645,0.00550095,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748509277946,0.00550095,2724.7,2724.6,1.55284]
["bitfinex-derivatives","ETHF0:USTF0",1748509278345,0.00550095,2724.7,2724.6,2.22584]
["bitfinex-derivatives","ETHF0:USTF0",1748509279550,0.07680107,2724.7,2724.6,2.22584]
["bitfinex-derivatives","ETHF0:USTF0",1748509280253,0.07680107,2724.7,2724.6,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1748509280454,0.07680107,2724.7,2724.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509281049,0.73660107,2724.7,2724.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509281452,2.00320107,2724.7,2724.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509281650,2.73702107,2724.7,2724.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509282055,2.73702107,2724.7,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748509282254,0.7026,2724.6,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748509282551,1.9692,2724.6,2724.3,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1748509282753,1.9692,2724.6,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748509283350,1.9692,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748509284059,1.9692,2724.6,2724.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748509284546,1.9692,2724.6,2724.4,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1748509284753,1.9692,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748509284945,5.177,2724.6,2724.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509285251,5.177,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509285252,0.73395,2724.2,2724.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509285457,7.1918,2724.2,2724.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509286452,8.4772,2724.2,2724.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509286954,4.4932,2724.2,2724.1,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1748509287157,8.4772,2724.2,2724.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509287350,8.4772,2724.2,2724.1,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1748509287550,7.1918,2724.2,2724.1,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1748509288661,7.1918,2724.2,2724.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509288862,7.92575,2724.2,2724.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509289264,7.1918,2724.2,2724.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509290256,9.1903,2724.2,2724.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509290561,7.8925,2724.2,2724.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509291065,7.8925,2724.2,2723.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1748509291363,9.1903,2724.2,2724.0,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748509291559,9.1903,2724.2,2723.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748509292562,9.92425,2724.2,2723.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748509292966,9.1903,2724.2,2723.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748509293165,0.73401,2724.0,2723.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748509293465,0.7007,2724.2,2723.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748509293667,0.7007,2724.2,2723.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748509294055,3.984,2724.1,2724.0,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748509296065,3.2078,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748509296268,7.1928,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748509296669,3.2078,2724.3,2724.2,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748509296865,7.1928,2724.3,2724.2,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1748509297069,7.1928,2724.3,2724.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509297270,7.1928,2724.3,2724.2,1.55295]
["bitfinex-derivatives","ETHF0:USTF0",1748509297462,7.1928,2724.3,2724.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509297967,7.92672,2724.3,2724.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509298266,9.18832,2724.3,2724.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509298571,3.9104,2724.6,2724.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509298765,7.8934,2724.6,2724.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748509298963,7.1908,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748509300567,3.2078,2724.6,2724.5,1.55287]
["bitfinex-derivatives","ETHF0:USTF0",1748509301067,3.2078,2724.6,2724.5,42.35287]
["bitfinex-derivatives","ETHF0:USTF0",1748509303260,3.2078,2724.6,2724.5,47.35287]
["bitfinex-derivatives","ETHF0:USTF0",1748509303468,0.00550095,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748509303670,0.00550095,2724.7,2724.6,2.61984]
["bitfinex-derivatives","ETHF0:USTF0",1748509304669,0.00550095,2724.7,2724.6,3.43884]
["bitfinex-derivatives","ETHF0:USTF0",1748509304867,0.00550095,2724.7,2724.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1748509305073,0.00550095,2724.7,2724.6,2.61984]
["bitfinex-derivatives","ETHF0:USTF0",1748509305775,3.2078,2725.2,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748509306576,0.96259505,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748509309582,0.00550095,2725.4,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748509309775,0.00550095,2725.4,2725.3,3.36645]
["bitfinex-derivatives","ETHF0:USTF0",1748509310480,3.2078,2725.8,2725.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748509310481,3.982,2725.8,2725.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748509310677,3.982,2725.8,2725.7,1.55255]
["bitfinex-derivatives","ETHF0:USTF0",1748509310982,7.1898,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748509312081,7.1898,2726.1,2725.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748509312280,7.92324,2726.1,2725.9,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1748509312778,0.73347,2726.0,2725.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1748509312985,7.92325,2726.1,2725.9,1.93639]
["bitfinex-derivatives","ETHF0:USTF0",1748509314183,7.1898,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748509314583,7.1898,2726.1,2726.0,1.55247]
["bitfinex-derivatives","ETHF0:USTF0",1748509315678,7.1898,2726.1,2726.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509315679,3.982,2726.1,2726.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509316481,7.92324,2726.1,2726.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509316882,0.73347,2726.0,2725.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1748509317082,3.981,2726.0,2725.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748509317778,3.2078,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748509318781,3.2078,2726.1,2726.0,1.95287]
["bitfinex-derivatives","ETHF0:USTF0",1748509320885,3.2078,2726.1,2726.0,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748509321080,0.73348,2726.0,2725.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748509321285,2.08868,2726.0,2725.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748509321477,3.40338,2726.0,2725.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748509322185,2.6699,2726.0,2725.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748509322382,3.40337,2726.0,2725.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509322586,2.6699,2726.0,2725.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748509323689,1.3552,2726.0,2725.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748509323890,1.23,2725.9,2725.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1748509324490,1.23,2725.9,2725.8,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748509324692,1.23,2725.9,2725.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1748509324991,1.96349,2725.9,2725.7,1.55253]
["bitfinex-derivatives","ETHF0:USTF0",1748509325188,1.96349,2725.9,2725.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748509325189,3.2078,2725.8,2725.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509325394,0.73369,2725.2,2725.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748509325687,3.981,2725.2,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748509325886,3.981,2725.2,2725.1,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1748509326285,3.981,2725.2,2725.0,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1748509326488,1.3903,2725.1,2725.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509326791,1.3903,2725.1,2725.0,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1748509326988,2.6141,2725.1,2725.0,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1748509327190,3.981,2725.2,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748509327389,3.981,2725.2,2725.1,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1748509327891,3.2078,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748509328093,7.1888,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748509329191,3.981,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1748509329396,3.981,2725.3,2725.2,1.55268]
["bitfinex-derivatives","ETHF0:USTF0",1748509330188,7.1888,2725.3,2725.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509330397,7.1888,2725.3,2725.2,1.55268]
["bitfinex-derivatives","ETHF0:USTF0",1748509331099,7.886,2725.3,2725.2,1.55268]
["bitfinex-derivatives","ETHF0:USTF0",1748509333189,8.61965,2725.3,2725.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509335093,7.886,2725.3,2725.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509335294,8.61965,2725.3,2725.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748509335493,1.9915,2725.2,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748509335698,0.7088,2725.2,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748509336292,1.2827,2725.1,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748509337098,1.2827,2725.1,2724.9,0.73925095]
["bitfinex-derivatives","ETHF0:USTF0",1748509337401,1.2827,2725.1,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748509337901,0.73373,2725.0,2724.9,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509338095,5.22423,2725.0,2724.9,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509338296,8.94153,2725.0,2724.9,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509338998,9.72006859,2725.0,2724.9,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509339301,9.72006859,2725.0,2724.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748509339302,0.73377,2724.9,2724.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748509339602,3.2078,2724.7,2724.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748509340698,3.2078,2724.7,2724.5,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1748509340906,1.27550095,2724.9,2724.5,2.02835]
["bitfinex-derivatives","ETHF0:USTF0",1748509340907,0.00550095,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748509341898,3.21330095,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748509342096,3.2078,2725.2,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748509343096,0.00550095,2725.4,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748509343299,3.98650095,2725.4,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748509343798,3.98650095,2725.4,2725.3,3.94145]
["bitfinex-derivatives","ETHF0:USTF0",1748509344001,3.98650095,2725.4,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748509344505,3.98650095,2725.4,2725.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748509344700,3.98650095,2725.4,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748509345109,3.98650095,2725.4,2725.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748509345300,3.2078,2725.3,2724.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509345506,3.2078,2725.3,2724.4,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748509345507,3.2078,2724.9,2724.4,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748509345707,6.6848,2724.8,2724.4,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748509346000,5.4084,2724.8,2724.4,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748509346206,5.4084,2724.8,2724.6,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1748509346404,5.4084,2724.8,2724.4,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748509346709,5.4084,2724.8,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748509346909,6.14221,2724.8,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748509347308,5.4084,2724.8,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748509347611,6.14219,2724.8,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748509347810,5.4084,2724.8,2724.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748509348014,5.4084,2724.8,2724.7,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1748509350307,5.4084,2724.8,2724.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748509350504,6.14219,2724.8,2724.4,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748509350700,5.4084,2724.8,2724.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748509351009,6.14219,2724.8,2724.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748509351208,6.14219,2724.8,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1748509351514,5.4084,2724.8,2724.4,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748509351705,1.2508,2724.7,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748509352206,3.981,2724.6,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1748509352606,3.981,2724.6,2724.4,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748509352807,3.981,2724.6,2724.4,3.94719095]
["bitfinex-derivatives","ETHF0:USTF0",1748509353411,3.981,2724.6,2724.4,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748509353608,0.73387,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509353808,2.01357,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509354009,5.22137,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509355515,3.94167,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509355716,4.94453069,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509357017,6.17143069,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509357217,4.94453069,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509357417,4.94407656,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509358218,6.17097656,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509358916,4.94407656,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509359413,6.17097656,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509360318,4.94407656,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509360717,6.17237656,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509360913,4.94407656,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509361816,6.17237656,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509362017,4.21020656,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509362214,3.976,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509362521,3.976,2724.5,2724.4,0.73940095]
["bitfinex-derivatives","ETHF0:USTF0",1748509362713,1.4274,2724.8,2724.6,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748509362915,3.976,2724.7,2724.4,1.27380095]
["bitfinex-derivatives","ETHF0:USTF0",1748509363116,3.976,2724.7,2724.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748509363322,3.976,2724.7,2724.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748509363323,4.70982,2724.7,2724.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748509363621,0.73385,2724.6,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509363820,0.80516012,2724.6,2724.4,1.27380095]
["bitfinex-derivatives","ETHF0:USTF0",1748509364222,0.73387,2724.5,2724.4,1.27380095]
["bitfinex-derivatives","ETHF0:USTF0",1748509364420,1.45067,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509364821,2.74247,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509365224,5.95027,2724.5,2724.4,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509365918,0.73399,2724.1,2723.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1748509366128,3.976,2724.0,2723.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748509368127,3.976,2724.0,2723.9,2.62653]
["bitfinex-derivatives","ETHF0:USTF0",1748509370626,3.976,2724.0,2723.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748509370830,4.71,2724.0,2723.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748509371621,4.71,2724.0,2723.7,0.73957095]
["bitfinex-derivatives","ETHF0:USTF0",1748509371622,0.73403,2723.9,2723.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509371825,0.73406,2723.8,2723.7,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509372121,0.73418,2723.4,2723.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748509372328,3.976,2723.3,2723.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748509372524,3.976,2723.3,2723.2,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1748509373229,3.976,2723.3,2723.2,2.65282]
["bitfinex-derivatives","ETHF0:USTF0",1748509373925,3.976,2723.3,2723.2,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1748509374124,3.976,2723.3,2723.2,2.65282]
["bitfinex-derivatives","ETHF0:USTF0",1748509374929,4.12537,2723.8,2723.2,3.47182]
["bitfinex-derivatives","ETHF0:USTF0",1748509375230,4.12537,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748509375430,7.3683,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748509375728,4.1605,2723.8,2723.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509375927,0.1835,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748509376133,4.1605,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748509377432,4.89456,2723.8,2723.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1748509377728,4.89456,2723.8,2723.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748509377933,4.1605,2723.8,2723.7,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748509381133,0.1835,2723.8,2723.7,5.21378]
["bitfinex-derivatives","ETHF0:USTF0",1748509381328,4.1605,2723.8,2723.7,5.21378]
["bitfinex-derivatives","ETHF0:USTF0",1748509382133,4.89456,2723.8,2723.7,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748509382322,4.1605,2723.8,2723.7,5.21378]
["bitfinex-derivatives","ETHF0:USTF0",1748509382527,4.89456,2723.8,2723.7,5.21378]
["bitfinex-derivatives","ETHF0:USTF0",1748509383137,4.89456,2723.8,2723.7,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748509383346,4.89456,2723.8,2723.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748509383528,4.89456,2723.8,2723.7,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748509383730,4.89456,2723.8,2723.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748509385624,4.1605,2723.8,2723.7,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748509388233,0.1835,2723.8,2723.7,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748509388435,4.1605,2723.8,2723.7,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748509388733,4.89456,2723.8,2723.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748509389038,5.89723766,2723.8,2723.7,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748509389535,0.7341,2723.7,2723.5,1.41162]
["bitfinex-derivatives","ETHF0:USTF0",1748509389731,5.2938,2723.8,2723.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748509390130,1.4243,2723.7,2723.5,2.64663]
["bitfinex-derivatives","ETHF0:USTF0",1748509390325,2.6269,2723.7,2723.5,2.64663]
["bitfinex-derivatives","ETHF0:USTF0",1748509390540,1.8928,2723.7,2723.4,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1748509390732,1.8928,2723.7,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509390938,1.8928,2723.7,2723.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509391138,0.73413,2723.6,2723.3,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1748509391338,1.8928,2723.7,2723.3,2.87107]
["bitfinex-derivatives","ETHF0:USTF0",1748509391642,1.47125,2723.5,2723.3,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1748509391843,4.70116,2723.4,2723.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748509392537,3.967,2723.4,2723.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748509392732,4.70116,2723.4,2723.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509393237,4.70116,2723.4,2723.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1748509393637,0.73419,2723.3,2723.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1748509394147,3.967,2723.4,2723.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1748509394437,4.70118,2723.4,2723.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1748509395142,3.967,2723.4,2723.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1748509395344,3.967,2723.4,2723.0,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509395643,2.03621,2723.3,2723.0,0.73975095]
["bitfinex-derivatives","ETHF0:USTF0",1748509395836,0.73423,2723.2,2723.0,1.25450095]
["bitfinex-derivatives","ETHF0:USTF0",1748509396042,0.73423,2723.2,2723.0,1.98877095]
["bitfinex-derivatives","ETHF0:USTF0",1748509396243,1.302,2723.3,2723.0,1.25450095]
["bitfinex-derivatives","ETHF0:USTF0",1748509396445,0.73422,2723.2,2723.0,1.25450095]
["bitfinex-derivatives","ETHF0:USTF0",1748509396639,0.73422,2723.2,2723.0,1.98875095]
["bitfinex-derivatives","ETHF0:USTF0",1748509396942,0.73425,2723.1,2723.0,1.98875095]
["bitfinex-derivatives","ETHF0:USTF0",1748509397444,1.302,2723.3,2723.0,1.98875095]
["bitfinex-derivatives","ETHF0:USTF0",1748509397742,0.73425,2723.1,2723.0,1.98875095]
["bitfinex-derivatives","ETHF0:USTF0",1748509398049,0.73423,2723.2,2723.0,1.98875095]
["bitfinex-derivatives","ETHF0:USTF0",1748509398436,0.73423,2723.2,2723.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1748509398836,2.03621,2723.3,2723.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1748509399043,0.73422,2723.2,2723.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1748509399741,0.73424,2723.2,2723.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1748509400840,0.73422,2723.2,2723.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1748509401939,2.0362,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748509403444,1.302,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748509403645,0.1835,2723.6,2723.1,5.04342]
["bitfinex-derivatives","ETHF0:USTF0",1748509403646,0.91763,2723.6,2723.1,5.04342]
["bitfinex-derivatives","ETHF0:USTF0",1748509403834,1.00320109,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748509404035,4.97020109,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748509404546,5.70434109,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748509405236,1.73734109,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748509405438,5.70434109,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748509406944,4.97020109,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748509407146,4.97036956,2723.5,2723.4,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748509407950,4.97036956,2723.5,2723.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748509408243,3.967,2723.5,2723.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748509408443,4.97109589,2723.5,2723.3,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1748509408634,3.967,2723.5,2723.3,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1748509408840,0.73418,2723.4,2723.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748509409041,3.967,2723.5,2723.1,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1748509409350,0.25480012,2723.6,2723.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748509409351,1.00430543,2723.4,2723.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748509409647,3.967,2723.4,2723.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748509411744,4.9713621,2723.4,2723.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748509412148,3.967,2723.4,2723.3,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748509412740,3.967,2723.4,2723.3,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1748509412741,4.99348914,2723.4,2723.3,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1748509413152,1.02648914,2723.4,2723.3,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1748509413350,3.967,2723.4,2723.3,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1748509414048,0.1835,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748509414555,4.1505,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748509414756,5.17715158,2723.6,2723.5,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1748509415650,1.21022194,2723.6,2723.5,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1748509416154,5.17722194,2723.6,2723.5,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1748509416949,1.21022194,2723.6,2723.5,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1748509417155,4.1505,2723.6,2723.5,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1748509417357,1.83536,2723.5,2722.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509417555,1.83536,2723.5,2722.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748509417556,3.2078,2722.8,2722.5,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748509417857,3.2078,2722.8,2722.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748509417858,3.967,2722.7,2722.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748509418251,3.967,2722.7,2722.5,2.03859]
["bitfinex-derivatives","ETHF0:USTF0",1748509418554,3.967,2722.7,2722.5,2.03858]
["bitfinex-derivatives","ETHF0:USTF0",1748509418751,3.967,2722.7,2722.3,3.21330095]
["bitfinex-derivatives","ETHF0:USTF0",1748509418752,1.04681947,2722.6,2722.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509418954,5.93668,2722.7,2722.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748509419156,5.93668,2722.7,2722.5,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748509419157,1.04681724,2722.6,2722.5,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748509419458,1.78119724,2722.6,2722.4,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748509419659,0.73438,2722.6,2722.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748509420155,0.7344,2722.6,2722.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748509420355,0.7344,2722.6,2722.4,2.03863]
["bitfinex-derivatives","ETHF0:USTF0",1748509420559,5.93667,2722.7,2722.4,2.03863]
["bitfinex-derivatives","ETHF0:USTF0",1748509420753,5.93667,2722.7,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748509420949,5.2023,2722.7,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748509421156,0.1836,2722.6,2722.4,2.03862]
["bitfinex-derivatives","ETHF0:USTF0",1748509421355,0.1836,2722.6,2722.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509421660,3.8572,2722.5,2722.3,0.00550095]
["bitfinex-derivatives","ETHF0:USTF0",1748509421961,3.8572,2722.5,2722.3,1.99896095]
["bitfinex-derivatives","ETHF0:USTF0",1748509422353,0.7347,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509422657,3.954,2721.5,2721.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748509422958,3.954,2721.4,2721.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748509423154,3.954,2721.4,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509423352,8.4373,2721.4,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748509423657,0.73475,2721.3,2721.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748509423860,2.65015,2721.3,2721.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748509424057,2.65015,2721.3,2721.0,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1748509424259,1.9154,2721.3,2721.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748509424454,1.9154,2721.3,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748509424855,1.9154,2721.3,2721.0,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1748509425860,0.73481,2721.0,2720.9,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1748509426059,4.68981,2721.0,2720.9,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1748509427059,3.955,2721.0,2720.9,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1748509427259,4.68981,2721.0,2720.9,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1748509428360,4.68981,2721.0,2720.9,1.23600404]
["bitfinex-derivatives","ETHF0:USTF0",1748509429767,4.68981,2721.0,2720.9,1.97084404]
["bitfinex-derivatives","ETHF0:USTF0",1748509430058,4.68981,2721.0,2720.9,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1748509430459,4.68981,2721.0,2720.9,0.73854404]
["bitfinex-derivatives","ETHF0:USTF0",1748509430756,3.955,2721.0,2720.9,0.73854404]
["bitfinex-derivatives","ETHF0:USTF0",1748509431163,0.73477,2721.2,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748509431363,4.69079,2721.1,2721.0,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1748509431763,4.69079,2721.1,2721.0,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1748509432062,4.69079,2721.1,2721.0,1.96171]
["bitfinex-derivatives","ETHF0:USTF0",1748509433066,0.73481,2721.0,2720.9,0.73853404]
["bitfinex-derivatives","ETHF0:USTF0",1748509433565,4.69081,2721.0,2720.9,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1748509433759,4.76211012,2721.0,2720.9,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1748509433959,0.80611012,2721.0,2720.9,0.73854404]
["bitfinex-derivatives","ETHF0:USTF0",1748509434159,4.76211012,2721.0,2720.9,0.73854404]
["bitfinex-derivatives","ETHF0:USTF0",1748509434564,0.80611012,2721.0,2720.9,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1748509434761,4.76211012,2721.0,2720.9,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1748509435768,4.69081,2721.0,2720.9,0.00370404]
["bitfinex-derivatives","ETHF0:USTF0",1748509435964,4.69081,2721.0,2720.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1748509436267,4.69081,2721.0,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509436268,1.83746,2720.4,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509436472,3.2078,2720.1,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509436773,3.2078,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509436966,3.96151197,2720.3,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509437171,4.69752197,2720.3,2720.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748509437367,3.96251197,2720.3,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748509437764,4.69751197,2720.3,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748509438072,4.69751197,2720.3,2720.1,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748509438268,0.73503,2720.2,2720.0,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1748509438469,3.94286,2720.1,2719.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748509438665,3.2078,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509440769,3.96251197,2720.3,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748509441574,0.00551197,2720.3,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748509442778,0.74051197,2720.3,2720.0,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748509443095,3.2078,2720.1,2720.0,2.01938]
["bitfinex-derivatives","ETHF0:USTF0",1748509443978,3.2078,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509444671,0.00551197,2720.3,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748509445269,0.74051197,2720.3,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748509446684,0.18931197,2720.3,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748509446879,0.92431197,2720.3,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748509447384,0.18931197,2720.3,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748509447681,0.92431197,2720.3,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748509447881,0.18931197,2720.3,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748509451487,0.92432197,2720.3,2719.9,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1748509451687,0.18931197,2720.3,2720.2,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1748509453690,0.18931197,2720.3,2719.4,25.05216]
["bitfinex-derivatives","ETHF0:USTF0",1748509453691,5.18931197,2720.3,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509453890,3.01567322,2720.2,2718.9,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748509454184,3.01567322,2720.2,2718.9,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1748509454185,3.2078,2719.0,2718.9,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1748509456990,0.693,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748509457184,4.4189,2720.1,2719.3,1.83819]
["bitfinex-derivatives","ETHF0:USTF0",1748509457386,1.04607603,2720.0,2719.9,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748509457590,1.04611842,2720.0,2719.9,41.53509]
["bitfinex-derivatives","ETHF0:USTF0",1748509458104,1.2111,2720.0,2719.9,41.53509]
["bitfinex-derivatives","ETHF0:USTF0",1748509458393,3.2078,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509458788,4.25428433,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509458985,3.2078,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509459396,4.4189,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509459585,5.46569281,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509459790,4.4189,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509461794,5.46635406,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509464188,4.4189,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509464492,5.46732413,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509464789,4.4189,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509465697,3.2078,2720.1,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1748509465993,3.2078,2720.1,2720.0,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1748509472992,3.94285,2720.1,2720.0,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1748509473393,3.2078,2720.1,2720.0,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1748509474201,3.2078,2720.1,2714.7,11.67137594]
["bitfinex-derivatives","ETHF0:USTF0",1748509474395,3.2078,2719.2,2717.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748509474604,3.2078,2717.8,2717.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748509474894,3.94348,2717.8,2717.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748509475094,3.2078,2717.8,2717.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1748509475301,0.1839,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509479706,1.4169,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509481305,1.4169,2717.7,2717.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748509481498,1.4169,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509482405,0.1839,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509486399,2.19312,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509487407,1.4574,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509488206,0.1839,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509489109,0.91962,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509489305,2.15342,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509489708,1.4177,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509490114,2.1534,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509490313,1.4177,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509490506,1.48900012,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509491018,2.22470012,2717.7,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509492121,0.73574,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748509492413,1.2909,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748509493006,2.02663,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748509493209,1.2909,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748509493809,2.02663,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748509494313,1.2909,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748509494513,2.02663,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748509494914,1.2909,2717.6,2717.5,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1748509496612,1.2909,2717.6,2717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509496613,1.2909,2717.6,2717.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748509496815,1.2909,2717.6,2717.1,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1748509496816,3.2078,2717.2,2717.1,2.12007]
["bitfinex-derivatives","ETHF0:USTF0",1748509497121,3.2078,2717.2,2717.1,42.92007]
["bitfinex-derivatives","ETHF0:USTF0",1748509498021,3.2078,2717.5,2717.2,1.83961]
["bitfinex-derivatives","ETHF0:USTF0",1748509498312,3.2078,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748509498619,3.94356,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748509499318,3.2078,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748509499714,3.2078,2717.5,2716.9,1.83978]
["bitfinex-derivatives","ETHF0:USTF0",1748509499715,0.7358,2717.4,2717.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748509499913,3.94357,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748509500321,3.92725211,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748509501019,4.11115211,2717.5,2717.4,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748509501220,0.7358,2717.4,2717.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748509502015,3.2078,2718.0,2717.6,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748509502216,3.2078,2718.0,2717.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748509502217,3.2078,2719.0,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509502410,0.73539,2718.9,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509502616,3.94316,2719.0,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509502816,3.94316,2719.0,2718.5,41.53549]
["bitfinex-derivatives","ETHF0:USTF0",1748509503129,3.94316,2719.0,2718.5,44.74329]
["bitfinex-derivatives","ETHF0:USTF0",1748509503421,3.2078,2719.0,2718.5,44.74329]
["bitfinex-derivatives","ETHF0:USTF0",1748509503620,12.33431197,2718.6,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509503917,0.73563,2718.0,2717.8,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748509504121,3.2078,2718.1,2717.8,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748509504122,3.94341,2718.1,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509504318,0.73562,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509504519,2.02532,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509504719,2.02532,2718.0,2717.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748509505022,3.2078,2718.1,2717.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748509505222,3.94341,2718.1,2717.8,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748509505721,0.73563,2718.0,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509505921,0.73564,2718.0,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509506223,0.73564,2718.0,2717.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748509506410,0.73567,2717.9,2717.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1748509506714,0.73567,2717.9,2717.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509506914,0.73567,2717.9,2717.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748509507112,0.73565,2717.9,2717.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748509507523,0.73567,2717.9,2717.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748509508023,0.73567,2717.9,2717.8,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748509509019,0.73567,2717.9,2717.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748509509219,0.73567,2717.9,2717.8,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748509509627,1.2133,2718.0,2717.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748509509823,1.94893,2718.0,2717.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748509510126,3.2078,2718.1,2718.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748509510529,3.9434,2718.1,2717.9,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748509510732,3.2078,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509511027,0.73566,2717.9,2717.8,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748509511420,0.7357,2717.8,2717.7,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748509511829,0.73566,2717.9,2717.8,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1748509512417,0.73565,2717.9,2717.8,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748509512727,0.6657,2718.0,2717.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748509512926,3.2078,2718.1,2718.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748509513529,0.7356,2718.1,2718.0,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748509513724,0.73564,2718.0,2717.9,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748509514120,0.07681209,2718.6,2717.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509514325,0.73553,2718.4,2718.3,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748509514721,0.7355,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748509515530,2.06488209,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509516026,0.07681209,2718.6,2718.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748509516228,0.81227209,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509516723,0.73549,2718.5,2718.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748509516927,0.81229209,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509517633,0.73549,2718.5,2718.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748509518729,0.07681209,2718.6,2718.5,0.72352834]
["bitfinex-derivatives","ETHF0:USTF0",1748509519332,0.07681209,2718.6,2718.5,41.52352834]
["bitfinex-derivatives","ETHF0:USTF0",1748509519931,0.00551197,2718.6,2718.5,41.52352834]
["bitfinex-derivatives","ETHF0:USTF0",1748509520229,0.00551197,2718.6,2718.5,44.73132834]
["bitfinex-derivatives","ETHF0:USTF0",1748509523127,0.00551197,2718.6,2718.5,49.73132834]
["bitfinex-derivatives","ETHF0:USTF0",1748509524227,1.97e-06,2718.6,2718.5,49.73132834]
["bitfinex-derivatives","ETHF0:USTF0",1748509524423,0.51905,2719.1,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748509524627,0.73538,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509524932,0.73541,2718.8,2718.7,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1748509525131,1.3737,2719.0,2718.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748509525331,2.10908,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509525531,3.36258,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509526138,2.6272,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509526433,3.36255,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509527137,2.6272,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509527431,3.36255,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509527831,2.6272,2719.0,2718.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748509528130,0.73542,2718.8,2718.7,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1748509528638,2.6272,2719.0,2718.5,45.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748509529138,3.36256,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509529630,0.73538,2718.9,2718.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509529836,2.00828,2718.9,2718.8,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509530238,1.2729,2718.9,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509530435,2.00829,2718.9,2718.8,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1748509531530,0.70836197,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509531725,0.70836197,2719.1,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748509531932,3.91616197,2719.1,2718.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748509532132,1.2204,2719.0,2718.9,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748509533030,1.8553,2719.0,2718.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748509533236,1.8553,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509533637,1.8553,2719.0,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509534237,0.73539,2718.9,2718.8,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748509534443,1.37027,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509534835,0.6349,2719.0,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509535033,0.70620012,2719.0,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509535231,3.2078,2718.8,2718.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509535443,3.94323,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748509536455,3.2078,2718.8,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509536744,4.80044,2718.7,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509536942,4.065,2718.7,2718.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1748509537141,4.80043,2718.7,2718.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1748509537342,4.065,2718.7,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509537644,0.73551,2718.4,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509537844,3.2078,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748509538140,7.2728,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748509538544,4.065,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748509541340,0.73545,2718.7,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509541536,3.975,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509541742,3.975,2718.6,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509541743,3.2078,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748509542849,3.94321,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748509543749,0.73544,2718.7,2718.6,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748509544355,3.94322,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748509544557,3.2078,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748509544850,3.94321,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748509545251,0.73541,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748509546046,0.73544,2718.7,2718.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1748509547751,0.73546,2718.7,2718.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748509547954,0.8495,2718.8,2718.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748509548158,0.73549,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748509549445,0.8495,2718.8,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509549649,0.7355,2718.5,2718.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748509550256,0.80680012,2718.5,2718.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748509550757,0.07130012,2718.5,2718.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748509552260,0.80679012,2718.5,2718.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748509553860,0.07130012,2718.5,2718.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748509554060,0.80679012,2718.5,2718.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748509554464,0.07130012,2718.5,2718.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748509555554,0.07130012,2718.5,2718.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1748509555756,1e-08,2718.5,2718.4,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748509555950,1e-08,2718.5,2718.4,14.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748509557060,1e-08,2718.5,2718.4,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748509557467,1e-08,2718.5,2718.4,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748509562163,1e-08,2718.5,2718.4,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748509563166,0.18390001,2718.5,2718.4,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748509563368,0.18390001,2718.5,2718.4,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748509564162,0.52456197,2719.1,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748509564565,3.2078,2719.7,2719.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748509564958,3.2078,2719.7,2719.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748509565164,0.73519,2719.6,2719.5,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748509565360,3.2078,2719.7,2719.3,42.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748509565566,0.73524,2719.5,2719.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1748509566162,2.0555,2719.6,2719.5,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748509567268,1.3203,2719.6,2719.5,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748509567662,4.12628,2719.7,2719.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748509567864,0.73519,2719.6,2719.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748509568062,4.12628,2719.7,2719.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748509569070,0.73519,2719.6,2719.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748509569367,4.12628,2719.7,2719.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748509569774,0.7352,2719.6,2719.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748509569974,1.22,2719.6,2719.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748509571974,0.73528,2719.3,2719.2,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1748509572175,3.94306,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509572377,3.2078,2719.4,2719.3,41.53527]
["bitfinex-derivatives","ETHF0:USTF0",1748509572871,3.2078,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509573469,3.9075,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509573976,0.6997,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509577478,0.6997,2719.4,2719.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509577682,0.6997,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509578380,1.43494,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509578683,1.43496,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509579284,0.6997,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509579675,0.77100012,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509583983,2.01920012,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509585787,0.07130012,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509589189,0.07130012,2719.4,2719.3,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1748509590789,0.1833,2719.7,2719.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748509591593,0.1833,2719.7,2719.6,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1748509594193,0.1833,2719.7,2719.6,5.24449]
["bitfinex-derivatives","ETHF0:USTF0",1748509594993,0.25460012,2719.7,2719.6,5.24449]
["bitfinex-derivatives","ETHF0:USTF0",1748509597089,0.25460012,2719.7,2719.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748509597295,1.952,2719.6,2719.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1748509599296,0.7366,2719.6,2719.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1748509599594,0.1833,2719.6,2719.5,2.05001]
["bitfinex-derivatives","ETHF0:USTF0",1748509604500,0.1833,2719.6,2719.5,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1748509604699,0.1833,2719.6,2719.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748509604897,0.73525,2719.4,2719.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1748509605095,5.93354,2719.5,2719.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1748509605296,0.6916,2719.4,2719.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1748509605496,1.9613,2719.4,2719.3,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1748509609709,1.9613,2719.4,2719.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509609907,0.73531,2719.2,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748509610304,0.73529,2719.3,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509610515,1.99889,2719.3,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509615614,1.2636,2719.3,2718.9,44.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748509615819,1.99888,2719.3,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509616713,1.2636,2719.3,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509617722,1.99887,2719.3,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509618421,1.2636,2719.3,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509618722,4.01930012,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509619620,4.01930012,2719.4,2719.3,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1748509620117,0.07130012,2719.4,2719.3,1.41927]
["bitfinex-derivatives","ETHF0:USTF0",1748509620717,0.07130012,2719.4,2719.3,2.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748509621125,0.07130012,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509621319,1.31110012,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509621618,2.04636012,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509622328,1.31110012,2719.4,2719.3,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748509624222,4.51890012,2719.4,2719.0,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748509624423,1.47678,2719.3,2719.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748509624621,2.80258,2719.3,2719.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509625122,0.7353,2719.2,2719.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509625324,3.949,2719.2,2718.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748509625523,2.0867,2719.1,2718.5,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748509625724,5.2945,2719.1,2718.5,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748509626013,5.2945,2719.1,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509626215,0.73548,2718.6,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748509626416,1.51479,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748509626725,0.7793,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748509627825,2.85,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748509628126,3.58549,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748509628322,0.73551,2718.4,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509628521,2.03331,2718.4,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509628922,1.2978,2718.4,2718.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748509629524,2.03331,2718.4,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509630429,2.03331,2718.4,2718.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748509631227,2.21721,2718.4,2718.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748509631425,2.21721,2718.4,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509631825,2.21721,2718.4,2718.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748509632226,1.4817,2718.4,2718.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748509632426,2.21721,2718.4,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509635934,2.21721,2718.4,2718.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748509636333,2.21721,2718.4,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509639337,6.15721,2718.4,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509640536,6.22851012,2718.4,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509644934,2.28851012,2718.4,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509645137,0.99071012,2718.4,2718.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748509645339,4.19620012,2718.4,2718.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748509645641,4.1249,2718.4,2718.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748509646637,4.19620012,2718.4,2718.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748509646840,4.93172012,2718.4,2718.3,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748509647241,4.93172012,2718.4,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509647443,4.93172012,2718.4,2718.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1748509649342,4.93172012,2718.4,2718.3,1.96845]
["bitfinex-derivatives","ETHF0:USTF0",1748509650837,0.99072012,2718.4,2718.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1748509651037,4.93172012,2718.4,2718.3,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1748509652234,0.25520012,2718.4,2718.3,1.96845]
["bitfinex-derivatives","ETHF0:USTF0",1748509652437,3.2078,2718.9,2718.3,8.07176]
["bitfinex-derivatives","ETHF0:USTF0",1748509652743,3.2078,2718.9,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509652940,0.73549,2718.5,2718.4,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1748509653245,0.73549,2718.5,2718.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748509653634,0.73549,2718.5,2718.4,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748509653835,0.73546,2718.6,2718.4,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1748509654142,0.73549,2718.5,2718.4,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748509654635,0.73551,2718.4,2718.3,0.00551]
["bitfinex-derivatives","ETHF0:USTF0",1748509654841,0.73551,2718.4,2718.3,1.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748509655145,0.73551,2718.4,2718.3,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1748509655538,0.73551,2718.4,2718.3,1.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748509656047,0.73551,2718.4,2718.3,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1748509656747,0.80681012,2718.5,2718.3,1.98055]
["bitfinex-derivatives","ETHF0:USTF0",1748509657038,0.07130012,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748509657542,0.80679012,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748509657742,0.07130012,2718.5,2718.4,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748509658743,3.3913,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509659142,0.1835,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509659545,0.19525208,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509659848,3.941,2719.2,2719.1,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748509660041,3.941,2719.2,2719.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1748509660042,5.75046268,2719.2,2719.0,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1748509660347,4.6763,2719.2,2719.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748509660643,3.941,2719.2,2719.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748509660851,3.941,2719.2,2719.1,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1748509661650,4.6763,2719.2,2719.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748509661948,4.6763,2719.2,2719.1,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1748509662148,4.6763,2719.2,2719.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748509662751,8.68189,2719.3,2719.1,1.95931]
["bitfinex-derivatives","ETHF0:USTF0",1748509663151,8.68189,2719.3,2719.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748509663543,7.88309,2719.3,2719.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748509663844,7.88309,2719.3,2719.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748509664151,7.88309,2719.3,2719.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748509667151,7.88309,2719.3,2719.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748509668055,7.1478,2719.3,2719.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748509668355,7.88307,2719.3,2719.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748509668753,7.88307,2719.3,2719.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748509668959,7.1478,2719.3,2719.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748509669350,3.94,2719.3,2719.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748509670059,4.01130012,2719.3,2719.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748509670554,1e-08,2719.3,2719.2,7.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748509671752,1e-08,2719.3,2719.2,47.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748509673864,1e-08,2719.3,2719.2,65.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748509675354,1e-08,2719.3,2719.2,42.8175]
["bitfinex-derivatives","ETHF0:USTF0",1748509681469,1e-08,2719.3,2719.2,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1748509689562,1e-08,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509689768,0.73528001,2719.3,2718.8,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748509689971,1.2446,2719.2,2719.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509690168,0.73534,2719.1,2719.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1748509690472,0.7462,2719.1,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748509690665,0.7462,2719.1,2718.5,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1748509690864,1.2446,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509691065,0.73545,2718.7,2718.5,5.22587]
["bitfinex-derivatives","ETHF0:USTF0",1748509691262,2.0241,2718.6,2718.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748509691665,2.0241,2718.6,2718.5,41.53547]
["bitfinex-derivatives","ETHF0:USTF0",1748509692267,2.0241,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509692763,2.0241,2718.6,2718.5,41.53549]
["bitfinex-derivatives","ETHF0:USTF0",1748509693070,0.7462,2718.6,2718.5,41.53549]
["bitfinex-derivatives","ETHF0:USTF0",1748509693273,0.7462,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509697074,0.7462,2718.6,2718.5,2.03989]
["bitfinex-derivatives","ETHF0:USTF0",1748509698074,0.7462,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509699176,0.7462,2718.6,2718.5,1.96779]
["bitfinex-derivatives","ETHF0:USTF0",1748509700075,3.2078,2718.9,2718.8,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1748509700275,4.0988,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509701667,0.1838,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509703978,0.1838,2719.0,2718.9,2.01348]
["bitfinex-derivatives","ETHF0:USTF0",1748509705275,0.1838,2719.0,2718.8,4.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748509705276,0.91915,2719.0,2718.8,4.76358]
["bitfinex-derivatives","ETHF0:USTF0",1748509705971,0.91915,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509706178,0.1838,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509706979,0.91915,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509707579,0.1838,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509707980,0.1838,2719.0,2718.9,2.03288]
["bitfinex-derivatives","ETHF0:USTF0",1748509717376,0.1838,2719.0,2718.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748509717578,12.3056,2719.0,2718.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748509717782,3.2078,2718.6,2718.4,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748509717991,3.2078,2718.6,2718.5,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748509718387,3.2078,2718.6,2718.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748509718388,4.758,2718.9,2718.8,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1748509718684,3.2078,2719.2,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748509718890,3.2078,2719.2,2718.7,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748509719290,3.2078,2719.2,2718.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748509719492,3.2078,2719.2,2718.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748509719791,3.2078,2719.2,2719.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1748509720393,0.1838,2719.1,2719.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1748509722495,0.1838,2719.1,2718.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748509722793,0.8065,2719.0,2718.8,1.49289]
["bitfinex-derivatives","ETHF0:USTF0",1748509723387,3.2078,2718.9,2718.8,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1748509729795,0.8065,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509729995,4.0143,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509730595,5.09434364,2719.0,2718.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748509730791,5.09434364,2719.0,2718.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748509730792,4.0143,2719.0,2718.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748509731096,1.2761,2718.9,2718.8,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1748509732093,4.0143,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509732293,5.09430007,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509732499,5.2904,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509732805,3.2078,2719.0,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748509735502,0.1838,2719.1,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748509737303,1.4621,2719.1,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748509740807,0.1838,2719.1,2719.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748509741701,1e-08,2719.3,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509742410,0.01161512,2719.3,2719.2,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1748509746508,3.95468512,2719.3,2719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509746814,3.21941512,2719.3,2719.2,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1748509747304,4.44721512,2719.3,2719.2,41.5353]
["bitfinex-derivatives","ETHF0:USTF0",1748509747506,4.44721512,2719.3,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509750712,3.21941512,2719.3,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509751104,0.01161512,2719.3,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509751311,0.01161512,2719.3,2719.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1748509752910,0.01161512,2719.3,2719.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748509753413,0.01161512,2719.3,2719.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748509763328,0.00551197,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748509764421,1.22981197,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748509768524,2.00201197,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748509769822,0.00551197,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748509770036,3.2078,2720.5,2720.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748509770229,3.2078,2720.5,2720.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748509770425,4.5173,2720.5,2720.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748509770728,4.5173,2720.5,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509770729,5.25225,2720.5,2720.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748509771032,1.3095,2720.4,2720.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748509779643,2.04447,2720.4,2720.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748509780339,1.3095,2720.4,2720.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748509788046,1.3095,2720.4,2720.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748509788047,0.73501,2720.3,2720.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748509788346,1.5565,2720.3,2720.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748509788546,0.8215,2720.3,2720.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748509788744,1.5565,2720.3,2720.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748509788945,2.0567,2720.3,2720.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748509789849,2.7917,2720.3,2720.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748509790048,5.9307,2720.3,2720.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748509790550,6.6657,2720.3,2720.2,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748509791652,0.73503,2720.2,2720.1,0.74054197]
["bitfinex-derivatives","ETHF0:USTF0",1748509791852,4.5189,2720.2,2720.1,0.74054197]
["bitfinex-derivatives","ETHF0:USTF0",1748509792250,5.25393,2720.2,2720.1,0.74054197]
["bitfinex-derivatives","ETHF0:USTF0",1748509792445,5.25393,2720.2,2720.1,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509792653,6.3673204,2720.2,2720.1,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509793250,6.3673204,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509793839,6.3673204,2720.2,2720.1,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509794249,6.5511204,2720.2,2720.1,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509799158,6.5511204,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509800152,6.5511204,2720.2,2720.1,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509800659,4.5049904,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509800860,5.2400204,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509803061,4.13806482,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509803358,5.25835195,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509804263,5.25835195,2720.2,2720.1,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509804557,5.25835195,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509804759,6.45425195,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509804956,6.45425195,2720.2,2720.1,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509807460,6.45425195,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509807662,6.45439386,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509810065,6.45439386,2720.2,2720.1,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509813170,6.45439386,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509813773,5.71936386,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509813968,4.52346386,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509814780,3.40303482,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509824198,0.19523482,2720.2,2720.1,0.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509824398,0.19523482,2720.2,2720.1,5.74057197]
["bitfinex-derivatives","ETHF0:USTF0",1748509824794,3.2078,2720.6,2720.5,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748509827497,0.00551197,2720.7,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748509828697,0.00551197,2720.7,2720.6,41.53492]
["bitfinex-derivatives","ETHF0:USTF0",1748509833402,1.8086,2720.9,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748509833590,3.2078,2722.8,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509833796,0.7836,2722.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509834402,1.3068,2722.4,2722.2,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1748509834602,1.3068,2722.4,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748509834904,0.7507,2722.3,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748509837306,0.7507,2722.3,2722.2,0.72818533]
["bitfinex-derivatives","ETHF0:USTF0",1748509838605,0.7507,2722.3,2722.2,3.93598533]
["bitfinex-derivatives","ETHF0:USTF0",1748509844702,0.7507,2722.3,2722.2,0.72818533]
["bitfinex-derivatives","ETHF0:USTF0",1748509845003,0.73449,2722.2,2722.1,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509845205,1.97359,2722.2,2722.1,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509845904,1.97359,2722.2,2722.1,0.74003197]
["bitfinex-derivatives","ETHF0:USTF0",1748509846101,1.2391,2722.2,2722.1,0.74003197]
["bitfinex-derivatives","ETHF0:USTF0",1748509848111,0.7507,2722.3,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748509848402,0.7507,2722.3,2722.2,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1748509848604,0.7507,2722.3,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748509851613,0.7507,2722.3,2722.2,4.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748509852906,0.7507,2722.3,2722.2,3.94229]
["bitfinex-derivatives","ETHF0:USTF0",1748509853105,0.7507,2722.3,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748509855715,0.7507,2722.3,2722.1,0.74001197]
["bitfinex-derivatives","ETHF0:USTF0",1748509855918,1.2513,2722.2,2722.1,0.74001197]
["bitfinex-derivatives","ETHF0:USTF0",1748509857912,1.2513,2722.2,2722.1,0.74002197]
["bitfinex-derivatives","ETHF0:USTF0",1748509860707,0.00551197,2722.6,2722.1,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509860905,0.00551197,2722.6,2722.5,3.94221]
["bitfinex-derivatives","ETHF0:USTF0",1748509862015,0.00551197,2722.6,2722.5,5.22981]
["bitfinex-derivatives","ETHF0:USTF0",1748509867624,1.97e-06,2722.6,2722.5,10.22981]
["bitfinex-derivatives","ETHF0:USTF0",1748509869121,1.398,2723.2,2723.1,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1748509869314,1.398,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748509870317,1.398,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509870516,2.0735,2723.5,2723.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748509871318,0.8303,2723.5,2723.4,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748509871715,1.398,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748509872224,1.398,2723.6,2723.5,2.84224]
["bitfinex-derivatives","ETHF0:USTF0",1748509876430,1.398,2723.6,2723.5,43.64224]
["bitfinex-derivatives","ETHF0:USTF0",1748509877129,1.398,2723.6,2723.5,42.31504]
["bitfinex-derivatives","ETHF0:USTF0",1748509877428,1.398,2723.6,2723.5,1.51504]
["bitfinex-derivatives","ETHF0:USTF0",1748509879729,1.398,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509883536,1.5811,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509886630,0.73411,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509886936,2.86721,2723.6,2723.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748509887136,0.7519,2723.5,2723.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748509887337,2.0728,2723.5,2723.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748509895737,0.8122,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748509895937,1.9221211,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748509896236,0.8122,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748509896433,1.92255035,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748509897037,1.92255035,2723.6,2723.5,1.97024]
["bitfinex-derivatives","ETHF0:USTF0",1748509897242,2.3362,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509897540,3.4470418,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509897739,3.4470418,2723.7,2723.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1748509899047,3.4470418,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509899539,2.3362,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509900144,2.3362,2723.7,2723.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748509900349,2.1531,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509900646,4.56736865,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509901750,3.4564,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509901942,4.56739332,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509902147,4.75089332,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509903853,5.50499332,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509904545,3.44759332,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509905547,2.3366,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509905740,1.5815,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509906140,1.5815,2723.7,2723.6,1.49671]
["bitfinex-derivatives","ETHF0:USTF0",1748509906356,1.5815,2723.7,2723.6,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1748509906851,3.2078,2724.5,2723.6,2.28581]
["bitfinex-derivatives","ETHF0:USTF0",1748509906852,3.2078,2725.1,2723.9,1.83505]
["bitfinex-derivatives","ETHF0:USTF0",1748509907045,0.7886,2724.6,2724.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1748509907241,0.7886,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509907242,5.8343,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509907558,4.31326764,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509907847,0.73395,2724.2,2724.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509908051,7.35878,2724.1,2724.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509908247,6.6248,2724.1,2724.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509908856,2.7928,2724.1,2724.0,0.73951197]
["bitfinex-derivatives","ETHF0:USTF0",1748509910255,6.7898,2724.1,2724.0,0.73951197]
["bitfinex-derivatives","ETHF0:USTF0",1748509910752,2.7928,2724.1,2724.0,0.73951197]
["bitfinex-derivatives","ETHF0:USTF0",1748509910951,3.52678,2724.1,2724.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509911150,2.7928,2724.1,2724.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509911347,2.7928,2724.1,2724.0,0.73951197]
["bitfinex-derivatives","ETHF0:USTF0",1748509911956,6.7898,2724.1,2724.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509912648,3.90240713,2724.1,2724.0,0.73951197]
["bitfinex-derivatives","ETHF0:USTF0",1748509912854,2.7928,2724.1,2724.0,0.73951197]
["bitfinex-derivatives","ETHF0:USTF0",1748509913447,2.7928,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509914146,6.7898,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509914451,6.7898,2724.1,2723.8,2.70111197]
["bitfinex-derivatives","ETHF0:USTF0",1748509914452,6.7898,2724.1,2723.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1748509914654,1.1998,2724.0,2723.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1748509915247,1.1998,2724.0,2723.8,2.70662394]
["bitfinex-derivatives","ETHF0:USTF0",1748509916151,1.1998,2724.0,2723.8,3.44068394]
["bitfinex-derivatives","ETHF0:USTF0",1748509916852,1.1998,2724.0,2723.8,2.70662394]
["bitfinex-derivatives","ETHF0:USTF0",1748509917954,1.1998,2724.0,2723.8,3.44067394]
["bitfinex-derivatives","ETHF0:USTF0",1748509919048,1.10983098,2723.9,2723.8,2.70662394]
["bitfinex-derivatives","ETHF0:USTF0",1748509919251,1.57419492,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509919451,3.89631635,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509919949,7.89331635,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509920753,7.89331635,2724.1,2723.8,2.70662394]
["bitfinex-derivatives","ETHF0:USTF0",1748509920962,2.32132143,2724.0,2723.8,2.70662394]
["bitfinex-derivatives","ETHF0:USTF0",1748509921257,1.2114,2724.0,2723.8,2.70662394]
["bitfinex-derivatives","ETHF0:USTF0",1748509921455,1.2114,2723.9,2723.8,3.44068394]
["bitfinex-derivatives","ETHF0:USTF0",1748509925253,1.57419492,2724.1,2723.8,2.70662394]
["bitfinex-derivatives","ETHF0:USTF0",1748509925456,0.00729492,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509925960,0.00729492,2724.1,2723.8,2.70662394]
["bitfinex-derivatives","ETHF0:USTF0",1748509926260,1.29819492,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509926560,2.03218492,2724.1,2723.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748509926859,0.7566,2724.0,2723.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748509927059,3.15870566,2724.0,2723.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748509930265,3.15879633,2724.0,2723.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748509931656,1.86789633,2724.0,2723.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748509933153,5.86489633,2724.0,2723.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748509934263,0.00729492,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509934467,1.11932491,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509934662,1.11932444,2724.1,2724.0,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748509935565,0.734,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748509935865,1.84602952,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748509936469,1.84604952,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748509936669,1.11202952,2724.0,2723.8,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509936870,0.73403,2723.9,2723.8,1.99315197]
["bitfinex-derivatives","ETHF0:USTF0",1748509937064,1.27189492,2724.1,2723.8,1.99315197]
["bitfinex-derivatives","ETHF0:USTF0",1748509937371,0.73403,2723.9,2723.8,1.99315197]
["bitfinex-derivatives","ETHF0:USTF0",1748509938377,0.91753,2723.9,2723.8,1.99315197]
["bitfinex-derivatives","ETHF0:USTF0",1748509940875,0.91753,2723.9,2723.8,1.25911197]
["bitfinex-derivatives","ETHF0:USTF0",1748509941180,2.02995856,2723.9,2723.8,1.25911197]
["bitfinex-derivatives","ETHF0:USTF0",1748509941474,1.29592856,2723.9,2723.8,0.73957197]
["bitfinex-derivatives","ETHF0:USTF0",1748509941775,0.1835,2723.9,2723.8,2.02727197]
["bitfinex-derivatives","ETHF0:USTF0",1748509941976,0.91753,2723.9,2723.8,2.02727197]
["bitfinex-derivatives","ETHF0:USTF0",1748509942379,2.02991399,2723.9,2723.8,2.02727197]
["bitfinex-derivatives","ETHF0:USTF0",1748509943184,0.91753,2723.9,2723.8,2.02727197]
["bitfinex-derivatives","ETHF0:USTF0",1748509943478,2.02992782,2723.9,2723.8,2.02727197]
["bitfinex-derivatives","ETHF0:USTF0",1748509944883,2.02992782,2723.9,2723.8,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509945077,2.02992782,2723.9,2723.3,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1748509945078,0.73416,2723.4,2723.3,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1748509945283,0.73416,2723.4,2723.3,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1748509945577,3.96,2723.6,2723.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748509945578,1.2278,2723.6,2723.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748509945785,0.73411,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509945972,5.80621771,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748509946380,0.73411,2723.6,2723.5,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1748509949684,0.73411,2723.6,2723.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748509949879,0.73411,2723.6,2723.5,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1748509950280,0.73411,2723.6,2723.5,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748509950783,0.73411,2723.6,2723.5,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1748509951589,0.73411,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748509951781,1.93461,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748509952587,0.73411,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748509955693,0.91761,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748509955890,0.73414,2723.5,2723.4,2.00105197]
["bitfinex-derivatives","ETHF0:USTF0",1748509956591,0.73414,2723.5,2723.4,1.26691197]
["bitfinex-derivatives","ETHF0:USTF0",1748509957295,1.53314,2723.5,2723.4,1.26691197]
["bitfinex-derivatives","ETHF0:USTF0",1748509957797,1.53314,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509957997,3.55284,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509965301,4.66478502,2723.5,2723.4,0.73967197]
["bitfinex-derivatives","ETHF0:USTF0",1748509965501,4.66478502,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509966603,4.66478502,2723.5,2723.4,0.73967197]
["bitfinex-derivatives","ETHF0:USTF0",1748509967004,4.66478502,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509967805,4.66478502,2723.5,2723.4,0.73967197]
["bitfinex-derivatives","ETHF0:USTF0",1748509968805,3.40888502,2723.5,2723.4,0.73967197]
["bitfinex-derivatives","ETHF0:USTF0",1748509969404,1.11194502,2723.5,2723.4,0.73967197]
["bitfinex-derivatives","ETHF0:USTF0",1748509970204,1.11194502,2723.5,2723.4,1.95587197]
["bitfinex-derivatives","ETHF0:USTF0",1748509971102,1.29544502,2723.5,2723.4,1.95587197]
["bitfinex-derivatives","ETHF0:USTF0",1748509971401,0.1835,2723.5,2723.4,1.95587197]
["bitfinex-derivatives","ETHF0:USTF0",1748509974507,1.2966176,2723.5,2723.4,1.95587197]
["bitfinex-derivatives","ETHF0:USTF0",1748509975101,0.1835,2723.5,2723.4,1.95587197]
["bitfinex-derivatives","ETHF0:USTF0",1748509977909,1.29660964,2723.5,2723.4,1.95587197]
["bitfinex-derivatives","ETHF0:USTF0",1748509978314,1.29661012,2723.5,2723.4,1.95587197]
["bitfinex-derivatives","ETHF0:USTF0",1748509978509,0.1835,2723.5,2723.4,1.95587197]
["bitfinex-derivatives","ETHF0:USTF0",1748509978704,1.29661314,2723.5,2723.4,1.95587197]
["bitfinex-derivatives","ETHF0:USTF0",1748509979604,1.29661314,2723.5,2723.4,6.95587197]
["bitfinex-derivatives","ETHF0:USTF0",1748509979807,0.79909492,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509980008,1.53307492,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748509980208,1.53307492,2724.1,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748509980209,4.00689492,2724.1,2723.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748509980523,1.3208,2724.0,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748509980815,0.7527,2723.9,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748509981018,1.48675,2723.9,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748509981204,2.0728,2723.9,2723.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748509981415,2.80684,2723.9,2723.7,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748509981720,2.0728,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748509982221,0.7527,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748509982516,4.7625,2724.0,2723.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1748509982726,6.0826,2724.0,2723.8,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1748509984015,4.0285,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748509984315,4.0285,2724.0,2723.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748509984515,0.73407,2723.8,2723.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748509985018,0.8162,2723.7,2723.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748509986418,2.1003,2723.7,2723.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748509987513,0.73407,2723.8,2723.4,5.26291197]
["bitfinex-derivatives","ETHF0:USTF0",1748509987719,0.73407,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748509988919,0.73406,2723.8,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1748509990725,0.91752,2724.0,2723.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748509990924,0.73404,2723.9,2723.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748509991520,0.73404,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748509991820,1.83624965,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748509992118,1.10220965,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748509992917,6.1272,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748509992918,4.8537,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748509993124,5.77237855,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748509993826,5.77237588,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748509994026,4.6702,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748509995732,0.19079492,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509996238,2.50337637,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509997336,1.29287637,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509998938,0.19079492,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748509999129,1.29283633,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748510000039,1.28554141,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748510002336,1.29283633,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748510003432,1.29279382,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748510004837,1.29271875,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748510007835,1.29278235,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748510008041,0.19079492,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748510014645,1.40589492,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748510014946,2.50808183,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1748510015141,2.50808183,2724.1,2723.7,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748510015349,3.88403542,2724.0,2723.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1748510015549,1.2151,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510015745,1.2151,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748510015946,2.31745618,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748510016144,1.2151,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1748510016644,2.31749337,2723.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510016849,8.14919337,2723.8,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748510017150,1.10245801,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748510017345,2.31755801,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748510017753,2.50105801,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748510018542,2.50105801,2723.7,2723.5,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748510018851,3.1023298,2723.6,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510019151,3.07787295,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510019547,1.9756,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510019748,1.9756,2723.5,2723.4,0.73968197]
["bitfinex-derivatives","ETHF0:USTF0",1748510020254,3.07749829,2723.5,2723.4,0.73968197]
["bitfinex-derivatives","ETHF0:USTF0",1748510020856,3.07749829,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510021058,3.07749829,2723.5,2723.4,0.73968197]
["bitfinex-derivatives","ETHF0:USTF0",1748510021352,1.9756,2723.5,2723.4,0.73968197]
["bitfinex-derivatives","ETHF0:USTF0",1748510022153,0.7645,2723.5,2723.4,0.73968197]
["bitfinex-derivatives","ETHF0:USTF0",1748510022454,4.6045,2723.5,2723.4,0.73968197]
["bitfinex-derivatives","ETHF0:USTF0",1748510022853,3.84,2723.5,2723.4,0.73968197]
["bitfinex-derivatives","ETHF0:USTF0",1748510027057,3.84,2723.5,2723.4,1.55108197]
["bitfinex-derivatives","ETHF0:USTF0",1748510028159,0.1835,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748510028661,0.1835,2723.7,2723.6,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1748510035959,0.1835,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748510036154,1.4809,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748510036552,2.58219188,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748510036858,1.4809,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748510037666,2.58248016,2723.7,2723.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1748510038753,2.58248016,2723.7,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510038955,0.73414,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510039259,5.67172016,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510039461,7.69262016,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510040760,7.69299062,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510041158,12.69299062,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510043062,12.87649062,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510043759,12.87609646,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510044567,12.14195646,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510044863,12.87609646,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510045057,12.14195646,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510045262,12.87609646,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510045760,12.14195646,2723.5,2723.4,0.73968197]
["bitfinex-derivatives","ETHF0:USTF0",1748510045961,12.14195646,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510046167,12.87609646,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510046460,7.14195646,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510046664,7.87609646,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510046865,7.14195646,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510047064,7.87609646,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510047664,4.04009646,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510047864,7.87709646,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510048265,7.87708155,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510048862,7.14294155,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510049261,7.14294155,2723.5,2723.4,0.73968197]
["bitfinex-derivatives","ETHF0:USTF0",1748510049262,5.91464155,2723.5,2723.4,0.73968197]
["bitfinex-derivatives","ETHF0:USTF0",1748510049667,7.13284155,2723.5,2723.4,0.73968197]
["bitfinex-derivatives","ETHF0:USTF0",1748510049862,7.13284155,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510052570,7.13257615,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510056974,6.0313,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510057174,7.13255366,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510057975,7.86669366,2723.5,2723.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510059874,7.13255366,2723.5,2722.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748510060069,3.2078,2723.1,2722.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748510060274,4.93825366,2723.0,2722.9,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748510061280,4.93825366,2723.0,2722.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510061482,3.16145366,2722.9,2722.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510061670,2.33455366,2722.8,2722.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510062077,6.27668366,2722.8,2722.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510063083,7.10518366,2722.8,2722.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510063282,6.37085366,2722.8,2722.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748510063483,3.2078,2722.4,2722.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748510063675,1.10125366,2722.3,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748510063876,1.10125366,2722.3,2722.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748510064081,7.7917,2722.4,2722.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748510064281,1.10109216,2722.3,2722.2,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748510064477,1.10109216,2722.3,2722.0,3.97661197]
["bitfinex-derivatives","ETHF0:USTF0",1748510064478,1.10109216,2722.3,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510064785,1.83541207,2722.2,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510064979,0.73449,2722.2,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510065388,0.73451,2722.2,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510065881,2.01099,2722.3,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510066088,1.83497954,2722.2,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510066285,5.04279954,2722.1,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510066485,6.28259954,2722.1,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510068683,6.46619954,2722.1,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510068887,5.73167954,2722.1,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510069487,5.36572,2722.1,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510074588,3.3914,2722.1,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510076895,4.7195,2722.1,2722.0,0.74005197]
["bitfinex-derivatives","ETHF0:USTF0",1748510077095,3.3914,2722.1,2722.0,0.74005197]
["bitfinex-derivatives","ETHF0:USTF0",1748510077296,3.3914,2722.1,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510077497,3.3914,2722.1,2722.0,0.74005197]
["bitfinex-derivatives","ETHF0:USTF0",1748510078088,7.2234,2722.1,2722.0,0.74005197]
["bitfinex-derivatives","ETHF0:USTF0",1748510078499,3.3914,2722.1,2722.0,0.74005197]
["bitfinex-derivatives","ETHF0:USTF0",1748510081901,4.1902,2722.1,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510082807,7.34882596,2722.1,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510082997,7.34881912,2722.1,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510087511,7.35007316,2722.1,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510091806,11.17719929,2722.1,2722.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510093621,0.73469,2721.5,2721.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510093812,4.92647929,2721.4,2721.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510094009,4.92647929,2721.4,2721.2,2.00525]
["bitfinex-derivatives","ETHF0:USTF0",1748510094214,3.2078,2721.3,2721.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748510094413,4.31038154,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748510095717,4.49408154,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748510096117,3.3915,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748510096311,4.49395486,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748510097621,3.3915,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748510098320,4.49360408,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748510102420,7.2155,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748510102614,3.3915,2721.3,2721.2,5.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748510102823,0.00551197,2721.5,2721.4,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748510104221,0.00551197,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510104415,0.00551197,2721.5,2721.0,0.76431197]
["bitfinex-derivatives","ETHF0:USTF0",1748510104624,4.92614986,2721.4,2721.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748510104811,1.10213829,2721.3,2721.2,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748510107625,4.0077,2721.4,2721.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748510107823,5.10954843,2721.4,2721.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748510112029,5.11025967,2721.4,2721.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748510112228,5.84496967,2721.4,2721.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748510112526,1.10255967,2721.3,2721.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748510113228,1.10255967,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748510114529,1.10255967,2721.3,2721.1,2.04318]
["bitfinex-derivatives","ETHF0:USTF0",1748510114724,1.83730967,2721.3,2721.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748510115026,1.10255967,2721.2,2721.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748510115241,1.10255967,2721.2,2721.1,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1748510115419,1.10255967,2721.2,2721.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748510115625,0.73479,2721.1,2721.0,0.76431197]
["bitfinex-derivatives","ETHF0:USTF0",1748510115830,5.04514967,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510116425,5.04574308,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510119325,6.36354308,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510120625,5.26039,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510120836,6.36329892,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510122044,24.66850892,2721.1,2720.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748510122232,3.2078,2720.8,2720.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748510122741,1.10268375,2720.7,2720.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748510122939,3.815,2720.6,2720.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748510123134,4.576,2720.6,2720.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748510126741,0.1837,2720.7,2720.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748510126742,0.1837,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510127040,3.9987,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510127253,5.10031251,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510127541,3.9987,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510127739,5.10017922,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510127939,3.9987,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510134445,5.10029289,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510134647,3.9987,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510134846,5.1002853,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510135347,3.9987,2720.7,2720.6,1.94963]
["bitfinex-derivatives","ETHF0:USTF0",1748510136341,3.9987,2720.7,2720.6,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1748510137346,0.1837,2720.7,2720.6,2.67623]
["bitfinex-derivatives","ETHF0:USTF0",1748510141242,3.2078,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510141445,4.31070041,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510142145,1.10290041,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510142350,4.31070041,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510142745,5.58392213,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510144753,4.31062213,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510145248,4.91782213,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510145748,1.10282213,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510146352,1.10282213,2721.3,2721.2,1.93457]
["bitfinex-derivatives","ETHF0:USTF0",1748510146556,3.9987,2721.4,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748510146757,3.9987,2721.4,2721.3,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1748510147048,0.1837,2721.4,2721.3,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1748510151257,0.1837,2721.4,2721.3,42.73454]
["bitfinex-derivatives","ETHF0:USTF0",1748510151451,0.00551197,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510151658,3.804,2721.8,2721.4,2.72262]
["bitfinex-derivatives","ETHF0:USTF0",1748510151860,3.804,2721.8,2721.7,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748510155559,0.9353,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510155765,6.035,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510158871,7.86918333,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510159169,7.13459333,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510160073,6.035,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510160473,7.13474047,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510160872,6.035,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510162776,0.9353,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510162977,4.7393,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510163172,6.0223,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510164174,6.0223,2721.9,2721.5,3.89081197]
["bitfinex-derivatives","ETHF0:USTF0",1748510164175,7.12244933,2721.9,2721.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510164385,1.9891,2721.8,2721.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510166278,3.08982897,2721.8,2721.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510166778,1.88872897,2721.8,2721.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510167378,1.88892992,2721.8,2721.7,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1748510171781,1.89054456,2721.8,2721.7,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1748510175277,1.10254456,2721.8,2721.7,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1748510176279,0.1836,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510176586,1.10426023,2721.9,2721.8,1.93981]
["bitfinex-derivatives","ETHF0:USTF0",1748510180590,3.39691197,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510180889,4.50126092,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510181087,1.29346092,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510183391,1.29346092,2722.0,2721.5,0.74019197]
["bitfinex-derivatives","ETHF0:USTF0",1748510183589,3.94241,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748510183791,5.04675895,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748510183992,7.91855895,2721.8,2721.6,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748510184294,7.91855895,2721.8,2721.5,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510184295,6.21844895,2721.7,2721.5,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510184593,5.1141,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510184798,6.21928851,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510184994,6.21928177,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510193300,4.90018177,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510193799,5.08388177,2721.7,2721.6,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1748510197499,5.08362027,2721.7,2721.6,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1748510197700,3.9787,2721.7,2721.6,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1748510197902,5.08362368,2721.7,2721.6,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1748510199303,5.08362368,2721.7,2721.5,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510199502,2.32962368,2721.6,2721.5,0.74020197]
["bitfinex-derivatives","ETHF0:USTF0",1748510202603,2.32946251,2721.6,2721.5,0.74020197]
["bitfinex-derivatives","ETHF0:USTF0",1748510203603,1.10476251,2721.6,2721.5,0.74020197]
["bitfinex-derivatives","ETHF0:USTF0",1748510205097,1.10476251,2721.6,2721.5,1.98020197]
["bitfinex-derivatives","ETHF0:USTF0",1748510205299,0.1837,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510205498,1.28820513,2721.7,2721.6,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1748510206608,0.00551197,2722.0,2721.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748510206808,0.00551197,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510207404,0.00551197,2722.0,2721.9,2.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748510208008,0.31441955,2722.5,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748510208203,7.0028,2722.6,2722.1,1.83629]
["bitfinex-derivatives","ETHF0:USTF0",1748510208204,3.2078,2722.6,2722.5,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748510208701,7.0028,2722.9,2722.8,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748510208897,3.52499399,2723.3,2723.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748510209113,5.2307,2723.3,2723.2,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1748510209302,9.0257,2723.3,2723.2,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1748510209505,7.0028,2723.3,2723.2,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1748510209704,7.32380839,2723.3,2723.2,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1748510209903,8.57040839,2723.3,2723.2,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1748510210607,7.0028,2723.3,2723.2,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1748510211705,3.2078,2723.3,2723.2,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1748510212310,4.4353,2723.3,2723.2,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1748510212611,6.9928,2723.3,2723.2,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1748510212908,0.1831,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748510213207,0.9595,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748510213709,0.1831,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748510218405,0.904,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748510218809,0.1831,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748510222417,2.93558,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748510222615,0.73421,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748510222916,5.2649,2723.3,2723.2,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748510223216,5.2649,2723.3,2723.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510223409,0.73426,2723.1,2723.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510223616,1.83569,2723.1,2722.5,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748510223811,0.73443,2722.5,2722.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748510224005,2.7761,2722.4,2722.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748510224209,2.7761,2722.4,2721.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748510224410,3.2078,2722.2,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748510224613,1.2348,2722.1,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748510224815,1.2348,2722.1,2721.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510225007,3.2078,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510225312,3.2078,2721.9,2721.7,0.74013197]
["bitfinex-derivatives","ETHF0:USTF0",1748510225511,1.2348,2721.8,2721.7,0.74013197]
["bitfinex-derivatives","ETHF0:USTF0",1748510227121,5.0188,2721.8,2721.7,0.74013197]
["bitfinex-derivatives","ETHF0:USTF0",1748510232510,5.0198,2721.8,2721.7,0.74013197]
["bitfinex-derivatives","ETHF0:USTF0",1748510235419,5.7534,2721.8,2721.7,0.74013197]
["bitfinex-derivatives","ETHF0:USTF0",1748510237722,5.7534,2721.8,2721.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510238224,5.7534,2721.8,2721.7,0.74015197]
["bitfinex-derivatives","ETHF0:USTF0",1748510240227,6.48801,2721.8,2721.7,0.74015197]
["bitfinex-derivatives","ETHF0:USTF0",1748510240426,10.7534,2721.8,2721.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510240727,10.7534,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510240728,0.73471,2721.5,2720.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748510240931,3.2078,2721.3,2721.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748510241627,3.946,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510241829,7.731,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510242026,4.5232,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510242827,4.5132,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510246232,7.721,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510249027,7.721,2721.7,2721.3,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748510249028,0.73468,2721.6,2721.3,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748510249231,3.2078,2721.4,2721.3,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748510249832,4.4379,2721.4,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748510250033,4.5104,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510250232,5.7405,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510251931,5.9242,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510252337,7.02010831,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510252633,7.02010284,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510253039,5.9242,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510253235,7.0201082,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510254941,7.7548682,2721.3,2721.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748510255240,1.0959082,2721.2,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748510255429,1.0959082,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510255738,1.0959082,2721.2,2720.8,1.98386]
["bitfinex-derivatives","ETHF0:USTF0",1748510255933,3.94265,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748510256139,8.8145582,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748510256334,8.0797082,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748510256641,8.8145582,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748510256843,8.0797082,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748510257536,8.08065598,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748510257731,8.08062891,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748510257936,6.9838,2720.9,2720.8,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748510258142,6.9838,2720.9,2720.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748510258539,0.73493,2720.6,2720.5,1.95245]
["bitfinex-derivatives","ETHF0:USTF0",1748510258746,0.73492,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510259257,1.45330197,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510259543,2.54931454,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510259744,1.81442454,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510259945,1.81442454,2720.8,2720.3,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748510259946,0.73491,2720.7,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748510260145,2.66030197,2720.8,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748510260548,1.92541197,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510260849,0.00551197,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510261345,0.00551197,2720.8,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510261548,1.83030816,2720.7,2720.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748510261737,0.73492,2720.7,2720.5,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1748510261932,1.3262,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510262140,0.00551197,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510262334,1.10088724,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510262850,0.00551197,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510264152,1.10048798,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510265042,1.83536798,2720.8,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748510265243,0.00551197,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510265444,1.10032172,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510265855,1.83523172,2720.8,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748510266153,0.74042197,2720.8,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748510266553,0.73491,2720.7,2720.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748510266750,0.73491,2720.7,2720.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748510266954,0.73491,2720.7,2720.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748510267154,0.73491,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510267453,0.73491,2720.7,2720.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748510267754,0.73491,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510267953,3.94271,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510268153,5.13941,2720.7,2720.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748510268343,3.2078,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510268548,6.9848,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510271148,3.2078,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510273747,0.00551197,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510274253,3.94819197,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510274961,0.73496,2720.5,2720.4,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1748510275147,3.21331197,2720.8,2720.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748510275342,0.73492,2720.7,2720.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510275547,5.21961197,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510275747,0.73492,2720.7,2720.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510275953,5.21961197,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510276450,4.48471197,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510276650,6.31585885,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510276950,5.58097885,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510279346,5.58129384,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510281056,5.58129384,2720.8,2720.2,41.5301]
["bitfinex-derivatives","ETHF0:USTF0",1748510281256,5.58129384,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510281257,4.48471197,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510281556,5.58168181,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510281953,4.48471197,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510282257,5.76544889,2720.8,2720.7,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748510282955,6.50034889,2720.8,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748510283157,1.09703692,2720.7,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748510283353,2.32153692,2720.7,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748510283549,0.73497,2720.5,2720.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748510283757,1.2245,2720.4,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510283953,1.9695,2720.4,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510285155,3.06669051,2720.4,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510286458,3.0669334,2720.4,2720.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510286757,0.73504,2720.3,2720.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748510287053,2.2991334,2720.2,2720.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748510287248,0.73512,2720.0,2719.9,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748510287450,1.83238959,2720.0,2719.9,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1748510287653,1.09726959,2720.0,2719.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510287854,3.2078,2719.8,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748510288063,0.7352,2719.6,2719.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748510288262,0.7352,2719.6,2719.4,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1748510288263,0.73522,2719.6,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748510288553,3.94303,2719.5,2719.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748510288750,4.4787,2719.5,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748510288946,4.4787,2719.5,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748510288947,0.73527,2719.4,2719.3,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748510289147,0.73527,2719.4,2719.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748510289148,5.0389,2719.4,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510289353,3.94314,2719.1,2718.9,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748510289656,3.94314,2719.1,2718.9,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748510289959,3.9406,2719.1,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748510290352,4.6389,2719.1,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748510291456,5.8515,2719.1,2719.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748510291654,5.8515,2719.1,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510291850,0.73542,2718.9,2718.7,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1748510292055,1.2126,2718.8,2718.7,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1748510292359,3.2078,2718.8,2718.7,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748510294861,0.00551197,2719.2,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1748510295052,3.77451197,2719.2,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1748510298468,0.00551197,2719.2,2719.1,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1748510299162,3.769,2719.6,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1748510299862,3.769,2719.6,2719.5,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748510300562,0.00551197,2719.8,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748510301364,0.00551197,2719.8,2719.7,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1748510302267,0.00551197,2719.8,2719.7,8.94298]
["bitfinex-derivatives","ETHF0:USTF0",1748510303069,0.00551197,2719.8,2719.7,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1748510303659,0.00551197,2719.8,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748510304368,1.21921197,2719.8,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748510305760,0.00551197,2719.8,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748510306472,0.73522,2719.6,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1748510306666,0.722,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510306864,1.3054,2719.6,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1748510307261,2.0406,2719.6,2719.5,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1748510307462,2.0406,2719.6,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510307761,3.76,2719.5,2719.4,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1748510307962,5.0654,2719.5,2719.4,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1748510310064,5.2492,2719.5,2719.4,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1748510310366,5.2492,2719.5,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510310564,0.73526,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510310771,1.3074,2719.4,2719.3,0.74079197]
["bitfinex-derivatives","ETHF0:USTF0",1748510314175,2.04266,2719.4,2719.3,0.74079197]
["bitfinex-derivatives","ETHF0:USTF0",1748510315176,1.3074,2719.4,2719.3,0.74079197]
["bitfinex-derivatives","ETHF0:USTF0",1748510315571,1.3074,2719.4,2719.3,0.81209209]
["bitfinex-derivatives","ETHF0:USTF0",1748510315967,1.3074,2719.4,2719.3,0.81210209]
["bitfinex-derivatives","ETHF0:USTF0",1748510317481,2.77336,2719.4,2719.3,0.81210209]
["bitfinex-derivatives","ETHF0:USTF0",1748510317682,2.0381,2719.4,2719.3,0.74080197]
["bitfinex-derivatives","ETHF0:USTF0",1748510318082,2.77336,2719.4,2719.3,0.74080197]
["bitfinex-derivatives","ETHF0:USTF0",1748510318283,2.0381,2719.4,2719.3,0.74080197]
["bitfinex-derivatives","ETHF0:USTF0",1748510318881,2.77336,2719.4,2719.3,0.74080197]
["bitfinex-derivatives","ETHF0:USTF0",1748510319080,2.0381,2719.4,2719.3,0.74080197]
["bitfinex-derivatives","ETHF0:USTF0",1748510319784,2.77332,2719.4,2719.3,0.74080197]
["bitfinex-derivatives","ETHF0:USTF0",1748510320082,0.91901,2719.5,2719.3,0.74080197]
["bitfinex-derivatives","ETHF0:USTF0",1748510320272,3.9448,2719.5,2719.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748510320475,3.9448,2719.5,2719.3,0.74074197]
["bitfinex-derivatives","ETHF0:USTF0",1748510320677,4.68,2719.5,2719.3,0.81204209]
["bitfinex-derivatives","ETHF0:USTF0",1748510321590,4.68,2719.5,2719.3,0.07681209]
["bitfinex-derivatives","ETHF0:USTF0",1748510321789,0.73522,2719.4,2719.3,0.07681209]
["bitfinex-derivatives","ETHF0:USTF0",1748510321992,1.93222,2719.4,2719.3,0.07681209]
["bitfinex-derivatives","ETHF0:USTF0",1748510322187,3.02676861,2719.4,2719.3,0.07681209]
["bitfinex-derivatives","ETHF0:USTF0",1748510322789,2.29154861,2719.4,2719.3,0.07681209]
["bitfinex-derivatives","ETHF0:USTF0",1748510322992,3.02676861,2719.4,2719.3,0.07681209]
["bitfinex-derivatives","ETHF0:USTF0",1748510323588,3.02676861,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510325693,3.02785872,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510326496,3.21165872,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510328795,3.21165872,2719.4,2719.3,0.07681209]
["bitfinex-derivatives","ETHF0:USTF0",1748510329692,1.27943872,2719.4,2719.3,0.81206209]
["bitfinex-derivatives","ETHF0:USTF0",1748510329894,1.27923729,2719.4,2719.3,0.81206209]
["bitfinex-derivatives","ETHF0:USTF0",1748510330094,0.1838,2719.4,2719.3,0.81206209]
["bitfinex-derivatives","ETHF0:USTF0",1748510330595,0.1838,2719.4,2719.3,0.07681209]
["bitfinex-derivatives","ETHF0:USTF0",1748510330793,0.1838,2719.4,2719.3,1.24221197]
["bitfinex-derivatives","ETHF0:USTF0",1748510330994,2.01447786,2719.4,2719.3,1.24221197]
["bitfinex-derivatives","ETHF0:USTF0",1748510331391,2.01447786,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510334402,2.01518236,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510337901,5.22298236,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510338793,5.22477003,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510341500,4.12685,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510341804,5.2260395,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510343105,5.0359895,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510343407,5.7712495,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510343807,5.7712495,2719.4,2719.3,1.25161197]
["bitfinex-derivatives","ETHF0:USTF0",1748510346913,1.2829895,2719.4,2719.3,1.98689197]
["bitfinex-derivatives","ETHF0:USTF0",1748510347208,5.0359895,2719.4,2719.3,1.98689197]
["bitfinex-derivatives","ETHF0:USTF0",1748510349207,5.7712495,2719.4,2719.3,1.25161197]
["bitfinex-derivatives","ETHF0:USTF0",1748510349814,5.0359895,2719.4,2719.3,1.25161197]
["bitfinex-derivatives","ETHF0:USTF0",1748510350209,5.7712495,2719.4,2719.3,1.25161197]
["bitfinex-derivatives","ETHF0:USTF0",1748510350410,5.77098185,2719.4,2719.3,1.25161197]
["bitfinex-derivatives","ETHF0:USTF0",1748510350813,5.77101319,2719.4,2719.3,1.25161197]
["bitfinex-derivatives","ETHF0:USTF0",1748510352020,0.1838,2719.4,2719.3,10.19469197]
["bitfinex-derivatives","ETHF0:USTF0",1748510354521,0.1838,2719.4,2719.3,5.19469197]
["bitfinex-derivatives","ETHF0:USTF0",1748510358021,0.1838,2719.4,2719.3,10.19469197]
["bitfinex-derivatives","ETHF0:USTF0",1748510360111,0.1838,2719.4,2719.3,10.26599209]
["bitfinex-derivatives","ETHF0:USTF0",1748510363125,0.1838,2719.4,2719.3,10.19469197]
["bitfinex-derivatives","ETHF0:USTF0",1748510363525,0.1838,2719.4,2719.3,5.19469197]
["bitfinex-derivatives","ETHF0:USTF0",1748510366319,0.1838,2719.4,2719.3,5.26599209]
["bitfinex-derivatives","ETHF0:USTF0",1748510367325,0.1838,2719.4,2719.3,5.19469197]
["bitfinex-derivatives","ETHF0:USTF0",1748510367727,1e-05,2719.4,2719.3,5.19469197]
["bitfinex-derivatives","ETHF0:USTF0",1748510367925,37.07,2720.6,2719.4,1.83814]
["bitfinex-derivatives","ETHF0:USTF0",1748510368122,1.8478298,2720.5,2720.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748510368425,3.1096298,2720.5,2720.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748510368628,3.8445898,2720.5,2720.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748510369425,4.5452898,2720.5,2720.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748510369925,0.73499,2720.4,2720.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748510370129,2.3989298,2720.4,2720.3,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748510370932,3.1339198,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510371125,2.3989298,2720.4,2719.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748510371325,1.83761,2720.2,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510371631,0.7351,2720.0,2719.9,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1748510371831,0.7351,2720.0,2719.4,6.36892]
["bitfinex-derivatives","ETHF0:USTF0",1748510372030,2.0631,2719.9,2719.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748510375531,2.79822,2719.9,2719.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748510375722,2.0631,2719.9,2719.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748510375922,2.79822,2719.9,2719.8,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748510376225,0.73515,2719.8,2719.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1748510376425,1.2218,2719.8,2719.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1748510376825,1.95695,2719.8,2719.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1748510377033,1.2218,2719.8,2719.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1748510377333,1.95695,2719.8,2719.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1748510377735,1.2218,2719.8,2719.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1748510381739,0.7555,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748510382432,2.0685,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748510382931,0.7555,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748510383331,2.0685,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748510387454,0.7555,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748510388656,0.7555,2719.9,2719.8,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1748510390657,0.7555,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748510391358,1.49062,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748510391557,2.72272,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748510391758,0.73515,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510391951,1.96725,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510392152,1.96725,2719.8,2719.7,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1748510397361,1.2321,2719.8,2719.7,3.94298]
["bitfinex-derivatives","ETHF0:USTF0",1748510398256,1.49064,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748510398563,2.58389491,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748510398756,1.84875491,2719.9,2719.8,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1748510399357,0.73515,2719.8,2719.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1748510399557,1.82840491,2719.8,2719.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1748510400260,2.01220491,2719.8,2719.7,3.94296]
["bitfinex-derivatives","ETHF0:USTF0",1748510401162,4.48485491,2719.8,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510401464,3.94306,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510401759,1.82878231,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510403156,1.09352231,2719.4,2719.3,0.74079197]
["bitfinex-derivatives","ETHF0:USTF0",1748510403460,1.82878231,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510404357,5.56378231,2719.4,2719.3,0.74079197]
["bitfinex-derivatives","ETHF0:USTF0",1748510404555,5.56378231,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510405565,7.67806,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510405860,8.76914518,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510407952,5.56134518,2719.4,2719.3,0.74079197]
["bitfinex-derivatives","ETHF0:USTF0",1748510408153,5.56134518,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510408364,7.53734518,2719.4,2719.3,0.74079197]
["bitfinex-derivatives","ETHF0:USTF0",1748510408564,7.53734518,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510409966,7.536601,2719.4,2719.3,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510411273,7.536601,2719.4,2719.3,0.74079197]
["bitfinex-derivatives","ETHF0:USTF0",1748510411465,6.801341,2719.4,2719.3,0.74079197]
["bitfinex-derivatives","ETHF0:USTF0",1748510411668,1.090341,2719.4,2719.3,0.74079197]
["bitfinex-derivatives","ETHF0:USTF0",1748510412466,6.9438,2719.5,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748510412666,8.76961406,2719.5,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748510413062,8.03438406,2719.5,2719.4,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748510413270,8.76961406,2719.5,2719.4,1.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748510413572,3.2078,2719.5,2719.4,1.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748510414874,3.3916,2719.8,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748510415076,0.1838,2719.8,2719.7,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1748510415767,0.1838,2719.8,2719.7,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1748510416275,0.1838,2719.8,2719.7,2.71638]
["bitfinex-derivatives","ETHF0:USTF0",1748510418482,0.1838,2719.8,2719.7,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1748510420878,0.1838,2719.8,2719.7,2.65048]
["bitfinex-derivatives","ETHF0:USTF0",1748510421673,1e-05,2719.8,2719.7,7.65048]
["bitfinex-derivatives","ETHF0:USTF0",1748510422074,1e-05,2719.8,2719.7,11.38548]
["bitfinex-derivatives","ETHF0:USTF0",1748510422374,1e-05,2719.8,2719.7,52.18548]
["bitfinex-derivatives","ETHF0:USTF0",1748510424586,0.00551197,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510428784,0.00551197,2720.7,2720.6,41.53493]
["bitfinex-derivatives","ETHF0:USTF0",1748510429884,3.2078,2721.0,2720.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510430082,0.7402,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510430083,4.4652,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510430986,5.7221,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510432489,1.9971,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510432687,0.1834,2721.4,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748510432883,0.73171197,2721.5,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748510432884,0.00551197,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510433187,1.97e-06,2721.5,2721.4,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1748510434491,1.97e-06,2721.5,2721.4,11.41982]
["bitfinex-derivatives","ETHF0:USTF0",1748510434891,1.97e-06,2721.5,2721.4,52.21982]
["bitfinex-derivatives","ETHF0:USTF0",1748510443503,1.97e-06,2721.5,2721.4,43.49482]
["bitfinex-derivatives","ETHF0:USTF0",1748510443801,1.97e-06,2721.5,2721.4,42.73892]
["bitfinex-derivatives","ETHF0:USTF0",1748510445003,1.97e-06,2721.5,2721.4,47.73892]
["bitfinex-derivatives","ETHF0:USTF0",1748510445201,1.97e-06,2721.5,2721.4,42.73892]
["bitfinex-derivatives","ETHF0:USTF0",1748510446202,1.97e-06,2721.5,2721.4,41.53472]
["bitfinex-derivatives","ETHF0:USTF0",1748510455100,1.97e-06,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510456904,1.24510197,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510458998,1.97e-06,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510459199,1.97e-06,2721.5,2721.4,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1748510460405,1.97e-06,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510463508,1.97e-06,2721.5,2721.4,2.00972]
["bitfinex-derivatives","ETHF0:USTF0",1748510464209,1.97e-06,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510464705,0.18370197,2721.5,2721.4,1.98132]
["bitfinex-derivatives","ETHF0:USTF0",1748510465405,1.97e-06,2721.5,2721.4,1.98132]
["bitfinex-derivatives","ETHF0:USTF0",1748510466509,1.97e-06,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510474008,3.94e-06,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510474211,3.94e-06,2721.7,2721.6,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1748510485813,0.9172,2721.8,2721.6,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1748510486014,8.2184,2722.6,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748510486219,2.38866754,2722.5,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748510486613,2.38894904,2722.5,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748510486919,3.2078,2722.6,2722.5,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748510487218,4.30054043,2722.6,2722.5,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748510487417,1.09274043,2722.6,2722.5,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748510487714,1.30111197,2722.7,2722.5,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748510487715,1.30111197,2722.7,2722.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748510488519,0.00551197,2722.7,2722.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748510490523,2.00088197,2722.7,2722.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748510490722,1.26651197,2722.7,2722.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748510491217,0.73439,2722.6,2722.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510491521,5.84839197,2722.7,2722.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748510491717,4.58739197,2722.7,2722.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748510492018,13.29439197,2722.7,2722.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748510492223,12.56001197,2722.7,2722.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748510492523,0.73441,2722.6,2722.5,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1748510492822,8.29440197,2722.7,2722.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748510493915,12.56001197,2722.7,2722.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510494123,0.73442,2722.5,2722.4,0.73994197]
["bitfinex-derivatives","ETHF0:USTF0",1748510494822,0.73442,2722.5,2722.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510495022,5.73442,2722.5,2722.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510495221,6.82446765,2722.5,2722.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510495422,7.48126765,2722.5,2722.4,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510497516,6.74684765,2722.5,2721.4,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1748510497715,6.74684765,2722.5,2721.7,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748510497716,3.2078,2722.0,2721.7,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748510497918,2.0432,2721.9,2721.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748510498322,1.3086,2721.9,2721.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748510498626,2.04318,2721.9,2721.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748510499026,1.3086,2721.9,2721.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748510501524,5.0156,2721.9,2721.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748510502720,5.75018,2721.9,2721.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748510507126,5.0156,2721.9,2721.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748510507624,3.707,2721.9,2721.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748510507826,3.2078,2722.1,2721.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748510508126,7.46634997,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510508820,0.7346,2721.9,2721.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510509020,2.045,2721.9,2721.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510509421,1.3104,2721.9,2721.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510510315,2.04498,2721.9,2721.8,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510510921,1.3104,2721.9,2721.6,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510511118,0.73464,2721.7,2721.6,0.74017197]
["bitfinex-derivatives","ETHF0:USTF0",1748510511521,2.03134,2721.7,2721.6,0.74017197]
["bitfinex-derivatives","ETHF0:USTF0",1748510513421,1.2967,2721.7,2721.6,0.74017197]
["bitfinex-derivatives","ETHF0:USTF0",1748510516326,1.2967,2721.7,2721.6,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510516327,2.06384,2721.7,2721.6,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510517130,2.06384,2721.7,2721.6,0.74017197]
["bitfinex-derivatives","ETHF0:USTF0",1748510517527,2.06384,2721.7,2721.6,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510517730,2.36813293,2721.7,2721.6,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510517927,3.45651759,2721.7,2721.6,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510518324,2.36813293,2721.7,2721.6,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510518625,3.45675661,2721.7,2721.6,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510519428,3.45675661,2721.7,2721.6,0.74017197]
["bitfinex-derivatives","ETHF0:USTF0",1748510519624,1.85576368,2721.7,2721.6,0.74017197]
["bitfinex-derivatives","ETHF0:USTF0",1748510520227,2.15870246,2721.7,2721.6,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510521628,3.38470246,2721.7,2721.6,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510522626,1.85576368,2721.7,2721.6,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510523229,0.73477,2721.2,2721.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748510523930,0.7348,2721.1,2721.0,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1748510524131,1.3698,2721.1,2721.0,1.35782]
["bitfinex-derivatives","ETHF0:USTF0",1748510525726,1.3698,2721.1,2721.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748510526226,0.73482,2721.0,2720.9,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1748510526529,0.73482,2721.0,2720.9,2.02984]
["bitfinex-derivatives","ETHF0:USTF0",1748510526730,0.635,2721.1,2721.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748510526731,1.36982,2721.1,2721.0,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748510527529,0.73482,2721.0,2720.9,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1748510527924,0.73482,2721.0,2720.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748510528129,0.73485,2720.9,2720.8,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510528337,4.43485,2720.9,2720.8,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510528631,5.75905,2720.9,2720.8,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510530433,10.0242,2720.9,2720.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748510530737,3.94279,2720.4,2720.3,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1748510530939,6.9078,2720.4,2720.3,1.37621]
["bitfinex-derivatives","ETHF0:USTF0",1748510531335,3.7,2720.7,2720.3,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748510531535,3.7,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510532330,3.7,2720.7,2720.6,2.04713]
["bitfinex-derivatives","ETHF0:USTF0",1748510533732,4.43491,2720.7,2720.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748510533946,5.09211,2720.7,2720.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748510534340,0.73493,2720.6,2720.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748510534537,4.3572,2720.7,2720.3,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748510534538,0.73499,2720.4,2720.3,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748510535032,0.73499,2720.4,2720.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1748510536538,0.73498,2720.5,2720.3,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1748510536744,0.73498,2720.5,2720.2,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510536745,4.5312,2720.6,2720.2,0.74054197]
["bitfinex-derivatives","ETHF0:USTF0",1748510537040,0.73501,2720.3,2720.2,0.74054197]
["bitfinex-derivatives","ETHF0:USTF0",1748510537240,4.43601,2720.3,2720.2,0.74054197]
["bitfinex-derivatives","ETHF0:USTF0",1748510537441,3.701,2720.3,2720.2,0.74054197]
["bitfinex-derivatives","ETHF0:USTF0",1748510537741,7.64381,2720.3,2720.2,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510538037,8.25421,2720.3,2720.2,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510540748,8.5499584,2720.3,2720.2,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510542549,8.25421,2720.3,2720.2,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510543842,8.56013482,2720.3,2720.2,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510544254,8.25421,2720.3,2720.2,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510545249,8.58648209,2720.3,2720.2,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510546154,8.28691,2720.3,2720.2,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510546347,4.58591,2720.3,2720.2,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510546548,3.8509,2720.3,2720.2,0.74055197]
["bitfinex-derivatives","ETHF0:USTF0",1748510546750,7.67651,2720.3,2720.2,0.74055197]
["bitfinex-derivatives","ETHF0:USTF0",1748510547353,7.67651,2720.3,2720.2,1.94175197]
["bitfinex-derivatives","ETHF0:USTF0",1748510548446,0.0327,2720.3,2720.2,1.94175197]
["bitfinex-derivatives","ETHF0:USTF0",1748510551053,3.694,2721.1,2720.2,9.41451197]
["bitfinex-derivatives","ETHF0:USTF0",1748510551248,4.42881,2721.1,2721.0,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748510551459,5.52005928,2721.1,2720.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748510551648,4.42881,2721.1,2721.0,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1748510551960,5.52041214,2721.1,2721.0,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1748510552560,4.78560214,2721.1,2721.0,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1748510552758,5.52040214,2721.1,2721.0,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1748510553053,0.73488,2720.8,2720.7,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748510553356,0.73488,2720.8,2720.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748510553549,0.73491,2720.7,2720.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510553956,0.73491,2720.7,2720.6,41.53493]
["bitfinex-derivatives","ETHF0:USTF0",1748510554158,2.0546,2720.8,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510554655,1.3197,2720.8,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510554862,0.73493,2720.7,2720.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510555364,0.73493,2720.7,2720.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748510555666,3.693,2720.7,2720.6,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748510556863,6.9008,2720.9,2720.8,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748510557065,3.693,2720.9,2720.8,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748510558165,3.693,2720.9,2720.8,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1748510559158,7.63557,2721.2,2721.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748510559364,7.99356785,2721.2,2721.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748510559662,1.09276785,2721.2,2721.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748510559860,3.69851197,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510560169,0.00551197,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510560362,0.00551197,2721.3,2721.2,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1748510560556,3.2078,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748510563063,0.00551197,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510563469,0.74008197,2722.0,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748510563772,0.74008197,2722.0,2721.8,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1748510564062,0.73458,2721.9,2721.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748510564369,0.73458,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510564869,0.73458,2721.9,2721.7,1.34393197]
["bitfinex-derivatives","ETHF0:USTF0",1748510565070,0.73458,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510565565,0.73461,2721.8,2721.7,1.80551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510565767,1.35361,2721.8,2721.7,0.60931197]
["bitfinex-derivatives","ETHF0:USTF0",1748510565968,4.56141,2721.8,2721.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510568473,4.56141,2721.8,2721.7,0.74015197]
["bitfinex-derivatives","ETHF0:USTF0",1748510570867,3.2078,2721.8,2721.7,0.74015197]
["bitfinex-derivatives","ETHF0:USTF0",1748510572876,3.94241,2721.8,2721.7,0.74015197]
["bitfinex-derivatives","ETHF0:USTF0",1748510573574,3.94241,2721.8,2721.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510573774,5.26421,2721.8,2721.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510573976,5.26421,2721.8,2721.7,0.74015197]
["bitfinex-derivatives","ETHF0:USTF0",1748510574170,5.26421,2721.8,2721.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510574671,5.26421,2721.8,2721.7,0.74015197]
["bitfinex-derivatives","ETHF0:USTF0",1748510575580,2.05641,2721.8,2721.7,0.74015197]
["bitfinex-derivatives","ETHF0:USTF0",1748510575770,5.26421,2721.8,2721.7,0.74015197]
["bitfinex-derivatives","ETHF0:USTF0",1748510575964,5.26421,2721.8,2721.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510576777,6.35382477,2721.8,2721.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510578274,6.53732477,2721.8,2721.7,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510580074,6.53732477,2721.8,2721.1,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748510580075,0.73477,2721.2,2721.1,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748510580274,4.41975,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510581177,5.63595,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510581475,4.9012,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510581680,5.63594,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510581873,4.9012,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510582772,5.63594,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748510582968,3.2078,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510583180,0.73474,2721.4,2721.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748510583480,0.73474,2721.4,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748510583679,1.85215639,2721.4,2721.3,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748510584679,6.8928,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510585580,3.2078,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510585777,3.685,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510585972,3.685,2721.7,2721.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748510585973,0.1835,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748510586580,0.1835,2721.8,2721.7,2.66164]
["bitfinex-derivatives","ETHF0:USTF0",1748510589675,0.00551197,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510590380,0.00551197,2722.0,2721.9,2.03908]
["bitfinex-derivatives","ETHF0:USTF0",1748510591577,0.00551197,2722.0,2721.9,7.03908]
["bitfinex-derivatives","ETHF0:USTF0",1748510591884,3.2078,2722.4,2722.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748510592880,3.685,2722.5,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748510594478,3.685,2722.5,2722.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748510594679,3.2078,2722.3,2721.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510594883,0.73458,2721.9,2721.8,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748510595085,3.2078,2722.0,2721.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748510595386,1.9111,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510596184,2.64568,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510596386,1.9111,2721.9,2721.6,42.0441]
["bitfinex-derivatives","ETHF0:USTF0",1748510596575,1.9111,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510598889,0.6643,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510600790,3.2078,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510601090,3.684,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748510603893,4.8013969,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748510604696,4.8014082,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748510605597,3.684,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748510605796,3.684,2722.4,2722.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748510605998,4.80149617,2722.4,2722.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748510607591,5.53594617,2722.4,2722.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748510607791,0.73448,2722.3,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748510608199,5.66756,2722.4,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748510608495,0.73447,2722.3,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748510608700,3.1007795,2722.3,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748510608997,1.98359,2722.3,2722.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748510609197,1.98359,2722.3,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748510609397,3.10089545,2722.3,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748510613004,0.73452,2722.2,2721.8,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1748510613301,1.2029,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748510613490,1.849,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748510613695,2.96796497,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748510613894,1.849,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748510614506,2.96851752,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748510615008,1.849,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748510618607,2.0326,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748510619508,0.8297,2722.1,2722.0,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748510622112,0.8297,2722.1,2721.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748510622307,4.9933,2722.0,2721.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510622513,2.0005,2721.9,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748510622810,1.2659,2721.9,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748510623512,3.677,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510623707,4.79716254,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510623905,6.06306254,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510626211,4.9429,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510626403,10.00563897,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510626599,10.00565897,2722.0,2721.6,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1748510626800,2.43872791,2721.9,2721.6,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1748510627018,1.318,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510627206,3.17331105,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510627406,2.43873105,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510627910,3.17331105,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510628213,2.43873105,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510628613,3.17333105,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510630311,2.43873105,2721.9,2721.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748510630511,2.32283105,2721.8,2721.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748510630711,5.53051468,2721.7,2721.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748510630911,0.7347,2721.5,2721.4,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748510631115,0.7347,2721.5,2721.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748510631416,1.12051396,2721.5,2721.4,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748510631713,2.37451396,2721.5,2721.4,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748510632613,2.37533552,2721.5,2721.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748510632808,1.9887,2721.5,2721.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748510633313,1.254,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510633514,2.37534056,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510634309,3.11003056,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510634507,1.254,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510637615,1.4377,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510638210,0.1837,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510641214,0.1837,2721.5,2721.4,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1748510642318,3.8487,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510642319,3.2078,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510643822,3.671,2722.1,2721.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748510643823,4.40555,2722.1,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748510644023,5.52603013,2722.1,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748510644626,4.79148013,2722.1,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748510645726,3.2078,2722.3,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748510646026,5.06298136,2722.3,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748510646625,6.29358136,2722.3,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748510646926,5.55914749,2722.3,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748510649126,4.32854749,2722.3,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748510650427,5.06302749,2722.3,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748510650624,5.06304749,2722.3,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748510650824,5.61554749,2722.3,2721.9,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748510651024,5.61554749,2722.3,2721.5,1.83668]
["bitfinex-derivatives","ETHF0:USTF0",1748510651025,0.73455,2722.1,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748510651523,3.75037085,2722.1,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748510652421,3.01582085,2722.1,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748510653321,3.671,2722.1,2721.8,1.83653]
["bitfinex-derivatives","ETHF0:USTF0",1748510653524,3.671,2722.1,2721.9,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748510653828,3.671,2722.1,2722.0,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748510654020,3.671,2722.1,2722.0,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1748510654223,4.79197846,2722.1,2722.0,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1748510657125,1.12097846,2722.1,2722.0,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1748510660129,1.11423095,2722.1,2722.0,1.37686]
["bitfinex-derivatives","ETHF0:USTF0",1748510664128,4.40552,2722.2,2722.1,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748510664334,0.73453,2722.1,2722.0,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1748510664540,0.73456,2722.0,2721.9,1.99748]
["bitfinex-derivatives","ETHF0:USTF0",1748510664729,0.73456,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510666133,1.1995,2722.1,2721.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748510666328,0.6273,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510666527,1.36188,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510666829,0.6273,2721.9,2721.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748510667030,0.73461,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748510667226,1.93301,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748510667832,1.1984,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748510668530,2.31425323,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748510668927,2.31425112,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748510669232,0.6273,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510669432,1.74313776,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510669633,2.47771776,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510669845,0.73462,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748510670131,3.17585776,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748510670635,2.44123776,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748510672434,1.11583776,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748510672638,1.11583776,2721.8,2721.7,2.01682]
["bitfinex-derivatives","ETHF0:USTF0",1748510673335,0.6273,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510673530,1.74359212,2721.9,2721.8,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1748510673831,1.11629212,2721.9,2721.8,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1748510677038,1.11629212,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510677240,2.33899212,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510677440,3.07357212,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510677635,1.95728,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510677836,3.07344832,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510678340,2.33886832,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510678541,1.11616832,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510682139,0.73456,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510682338,1.85086537,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510682543,1.11630537,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510684746,1.11630537,2722.0,2721.9,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1748510686242,1.85086537,2722.0,2721.9,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1748510686441,1.11621653,2722.0,2721.9,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1748510686637,0.73455,2722.1,2721.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748510686837,1.85076854,2722.0,2721.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748510687643,0.73458,2721.9,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748510687842,3.17028854,2721.9,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748510688147,2.43570854,2721.9,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748510688353,3.04970854,2721.8,2721.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510689248,9.92150854,2721.8,2721.4,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748510689447,0.7347,2721.5,2721.4,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748510689739,3.2078,2721.5,2721.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748510689945,3.68973854,2721.4,2721.2,1.39735]
["bitfinex-derivatives","ETHF0:USTF0",1748510690135,1.211,2721.3,2721.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748510690647,2.32636108,2721.3,2721.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748510691142,1.211,2721.3,2721.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1748510691743,0.73477,2721.2,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748510692146,1.94577,2721.2,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748510692354,0.7348,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510692549,1.9458,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510692743,1.211,2721.1,2721.0,0.74034197]
["bitfinex-derivatives","ETHF0:USTF0",1748510695448,3.2078,2721.2,2721.1,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748510695948,3.2078,2721.2,2721.1,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748510697841,36.26022373,2771.2,2721.1,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748510698048,1.11370545,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510698252,0.73453,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510698547,4.39953,2722.1,2721.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748510698748,4.39953,2722.1,2722.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510699050,0.73456,2722.0,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748510699251,1.34786,2722.0,2721.6,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748510699553,1.38608,2721.9,2721.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510699751,0.6515,2721.9,2721.7,41.53462]
["bitfinex-derivatives","ETHF0:USTF0",1748510699943,0.91831,2721.8,2721.6,3.94245]
["bitfinex-derivatives","ETHF0:USTF0",1748510700148,4.39864,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510700344,3.664,2721.7,2721.6,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1748510700545,3.664,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510700849,3.664,2721.7,2721.6,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1748510703647,0.1837,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748510704052,0.1837,2721.8,2721.7,2.57894]
["bitfinex-derivatives","ETHF0:USTF0",1748510706855,3.659,2722.3,2722.2,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1748510708462,3.659,2722.3,2722.2,1.95918]
["bitfinex-derivatives","ETHF0:USTF0",1748510710359,3.659,2722.3,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510710662,0.73459,2721.9,2721.8,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748510710858,0.73459,2721.9,2721.8,41.53461]
["bitfinex-derivatives","ETHF0:USTF0",1748510711563,0.73457,2722.0,2721.8,41.53461]
["bitfinex-derivatives","ETHF0:USTF0",1748510711861,3.659,2722.3,2721.8,41.53461]
["bitfinex-derivatives","ETHF0:USTF0",1748510712156,0.73458,2721.9,2721.8,41.53461]
["bitfinex-derivatives","ETHF0:USTF0",1748510712555,0.73457,2722.0,2721.8,41.53461]
["bitfinex-derivatives","ETHF0:USTF0",1748510713161,0.73455,2722.1,2721.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748510713367,1.12664032,2722.0,2721.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748510713661,2.49652032,2722.0,2721.8,41.53459]
["bitfinex-derivatives","ETHF0:USTF0",1748510713862,1.36988,2722.0,2721.8,41.53459]
["bitfinex-derivatives","ETHF0:USTF0",1748510714466,1.36988,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510714763,2.49661614,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748510714964,0.73458,2721.9,2721.8,41.53459]
["bitfinex-derivatives","ETHF0:USTF0",1748510715162,1.36988,2722.0,2721.8,41.53459]
["bitfinex-derivatives","ETHF0:USTF0",1748510715565,1.2437,2721.9,2721.8,41.53459]
["bitfinex-derivatives","ETHF0:USTF0",1748510716557,4.9017,2721.9,2721.4,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1748510716757,0.73467,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510716956,1.8834,2721.8,2721.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1748510717157,0.73466,2721.7,2721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510717352,1.98006,2721.7,2721.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510717864,1.98006,2721.7,2721.6,41.53466]
["bitfinex-derivatives","ETHF0:USTF0",1748510718164,1.2454,2721.7,2721.6,41.53466]
["bitfinex-derivatives","ETHF0:USTF0",1748510718462,1.37261,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748510718658,2.49935569,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748510719164,2.49937569,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748510719366,3.74477569,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748510719562,3.74477569,2721.8,2721.6,41.53465]
["bitfinex-derivatives","ETHF0:USTF0",1748510719769,2.61803,2721.8,2721.6,41.53465]
["bitfinex-derivatives","ETHF0:USTF0",1748510720555,1.8834,2721.8,2721.6,41.53465]
["bitfinex-derivatives","ETHF0:USTF0",1748510720861,0.73464,2721.7,2721.6,41.53465]
["bitfinex-derivatives","ETHF0:USTF0",1748510722165,2.61803,2721.8,2721.6,41.53465]
["bitfinex-derivatives","ETHF0:USTF0",1748510722370,2.61803,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748510722567,2.49960791,2721.8,2721.7,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748510722771,0.73464,2721.7,2721.6,42.18036]
["bitfinex-derivatives","ETHF0:USTF0",1748510723669,0.73464,2721.7,2721.6,41.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748510724765,0.73464,2721.7,2721.6,42.18036]
["bitfinex-derivatives","ETHF0:USTF0",1748510725073,0.73464,2721.7,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510725074,0.73469,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510725265,5.52137269,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510725464,4.39369,2721.5,2721.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748510725665,5.52137269,2721.5,2721.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748510726372,5.52137269,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510726766,5.52137269,2721.5,2721.4,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748510727172,5.52137269,2721.5,2721.4,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1748510727375,4.78668269,2721.5,2721.4,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1748510727563,3.659,2721.5,2721.4,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1748510729077,4.39369,2721.5,2721.4,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1748510729268,3.659,2721.5,2721.4,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1748510729462,4.39369,2721.5,2721.4,5.23062]
["bitfinex-derivatives","ETHF0:USTF0",1748510730778,4.39369,2721.5,2721.4,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748510734277,5.52055736,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510736378,5.52055736,2721.5,2721.4,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748510737476,5.5204534,2721.5,2721.4,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748510739478,5.5204534,2721.5,2721.4,5.21712]
["bitfinex-derivatives","ETHF0:USTF0",1748510739979,4.7857634,2721.5,2721.4,5.21712]
["bitfinex-derivatives","ETHF0:USTF0",1748510740182,1.1267634,2721.5,2721.4,5.21712]
["bitfinex-derivatives","ETHF0:USTF0",1748510740679,1.8614534,2721.5,2721.4,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748510740883,1.8614534,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510741688,1.85818506,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510746082,1.85846761,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510746489,0.73469,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510746786,1.8588096,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510747287,0.73474,2721.3,2721.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510747481,0.73477,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510747687,2.4978896,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510747988,2.4978896,2721.2,2721.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748510748488,2.4978896,2721.2,2721.1,44.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748510748877,2.4978896,2721.2,2721.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748510750583,2.4977803,2721.2,2721.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748510751596,2.4977803,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510751789,3.7751803,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748510751986,0.7348,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510752193,3.1362103,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510753292,3.3199103,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510754687,3.61640253,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510754887,3.31899293,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510759395,3.3184955,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510762098,2.04123418,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510762295,2.04123418,2721.1,2721.0,1.28131197]
["bitfinex-derivatives","ETHF0:USTF0",1748510762599,2.04123418,2721.1,2721.0,2.01614197]
["bitfinex-derivatives","ETHF0:USTF0",1748510763391,2.04123418,2721.1,2721.0,5.22394197]
["bitfinex-derivatives","ETHF0:USTF0",1748510763392,1.30643418,2721.1,2721.0,5.22394197]
["bitfinex-derivatives","ETHF0:USTF0",1748510763799,0.1837,2721.1,2721.0,10.22394197]
["bitfinex-derivatives","ETHF0:USTF0",1748510764296,0.1837,2721.1,2721.0,51.02394197]
["bitfinex-derivatives","ETHF0:USTF0",1748510766192,0.1837,2721.1,2721.0,46.02394197]
["bitfinex-derivatives","ETHF0:USTF0",1748510766601,0.9185,2721.1,2721.0,40.80551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510766806,3.26692693,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510770600,3.26670399,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510772306,2.04150399,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510774910,0.9185,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510775116,2.04127433,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510776018,3.35907433,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510779324,3.35870853,2721.1,2721.0,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510780827,8.35870853,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510783315,3.35870853,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510783516,20.29793363,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510783717,3.36493363,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510783914,7.02093363,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510784926,5.70313363,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510786420,5.70313363,2721.1,2721.0,1.24550197]
["bitfinex-derivatives","ETHF0:USTF0",1748510787824,5.70327282,2721.1,2721.0,1.24550197]
["bitfinex-derivatives","ETHF0:USTF0",1748510788118,5.70327282,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510788324,6.90747282,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510789619,5.70327282,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510792423,5.70335257,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510792621,7.01075257,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510795229,5.70335257,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510795827,5.70335257,2721.1,2721.0,1.32480197]
["bitfinex-derivatives","ETHF0:USTF0",1748510796032,4.96855257,2721.1,2721.0,2.05963197]
["bitfinex-derivatives","ETHF0:USTF0",1748510796427,5.70335257,2721.1,2721.0,2.05963197]
["bitfinex-derivatives","ETHF0:USTF0",1748510796627,4.5745,2721.1,2721.0,2.05963197]
["bitfinex-derivatives","ETHF0:USTF0",1748510796828,5.70541149,2721.1,2721.0,1.32480197]
["bitfinex-derivatives","ETHF0:USTF0",1748510797430,4.97061149,2721.1,2721.0,2.05963197]
["bitfinex-derivatives","ETHF0:USTF0",1748510797633,5.70541149,2721.1,2721.0,1.32480197]
["bitfinex-derivatives","ETHF0:USTF0",1748510799332,5.70541149,2721.1,2721.0,2.05963197]
["bitfinex-derivatives","ETHF0:USTF0",1748510799832,1.31461149,2721.1,2721.0,2.05963197]
["bitfinex-derivatives","ETHF0:USTF0",1748510800034,0.1837,2721.1,2721.0,7.05963197]
["bitfinex-derivatives","ETHF0:USTF0",1748510800633,0.1837,2721.1,2721.0,47.85963197]
["bitfinex-derivatives","ETHF0:USTF0",1748510804034,3.653,2721.6,2721.5,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748510804235,4.77102508,2721.6,2721.5,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1748510804828,4.77102508,2721.6,2721.5,44.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748510805532,5.50518012,2721.6,2721.5,44.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748510805739,4.77052012,2721.6,2721.5,44.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748510806837,4.77020129,2721.6,2721.5,44.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748510809437,4.77020129,2721.6,2721.5,41.53469]
["bitfinex-derivatives","ETHF0:USTF0",1748510809738,4.77020129,2721.6,2721.5,44.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748510809938,4.76973641,2721.6,2721.5,44.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748510811030,1.11673641,2721.6,2721.5,44.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748510811338,0.8249,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510811339,0.1837,2721.7,2721.6,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1748510811534,0.1837,2721.7,2721.6,2.57016]
["bitfinex-derivatives","ETHF0:USTF0",1748510813236,0.6412,2722.2,2722.1,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748510813536,1.75780485,2722.2,2722.1,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1748510814145,1.7575671,2722.2,2722.0,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1748510814450,0.7348,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510814737,8.71092229,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510814944,13.71092229,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510815545,15.02452229,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510816443,10.02452229,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510816648,15.02452229,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510817342,10.02452229,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510818548,10.02253174,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510825854,10.02136791,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510826049,8.9082,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510826356,10.02136906,2721.1,2721.0,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748510827041,1.83731,2720.7,2720.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748510827248,0.73504,2720.2,2720.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748510829646,1.98443,2720.3,2720.1,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1748510830249,0.73504,2720.2,2720.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748510830456,0.73506,2720.2,2720.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510830655,1.2494,2720.3,2720.0,41.53509]
["bitfinex-derivatives","ETHF0:USTF0",1748510831055,1.2494,2720.3,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748510831056,0.73506,2720.2,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748510831556,0.1838,2720.2,2720.1,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1748510832249,0.1838,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510832449,0.91884,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510832657,0.1838,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510833854,0.91884,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510834058,0.91884,2720.2,2720.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748510836162,0.91884,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510839059,0.91884,2720.2,2720.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748510840269,0.91884,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510841257,0.91884,2720.2,2720.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748510841856,0.1838,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510843363,2.03511339,2720.2,2720.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748510843563,2.03511339,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510848067,2.03731941,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510849865,1.30227941,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510850766,2.03731941,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510852561,2.0376594,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510852867,1.3026194,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510853261,0.1838,2720.2,2720.1,7.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510853568,0.1838,2720.2,2720.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1748510856474,0.00551197,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510857168,0.00551197,2720.4,2720.3,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1748510866677,0.00551197,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510866976,1.92491197,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510868177,1.92491197,2720.4,2720.3,41.53501]
["bitfinex-derivatives","ETHF0:USTF0",1748510875893,2.65990197,2720.4,2720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510876189,3.78547812,2720.4,2720.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748510876490,3.05048812,2720.4,2720.3,41.53501]
["bitfinex-derivatives","ETHF0:USTF0",1748510876890,1.92491197,2720.4,2720.3,41.53501]
["bitfinex-derivatives","ETHF0:USTF0",1748510877092,2.65990197,2720.4,2720.3,41.53501]
["bitfinex-derivatives","ETHF0:USTF0",1748510877290,1.92491197,2720.4,2720.3,41.53501]
["bitfinex-derivatives","ETHF0:USTF0",1748510877787,2.65990197,2720.4,2720.3,41.53501]
["bitfinex-derivatives","ETHF0:USTF0",1748510877987,3.78574497,2720.4,2720.3,41.53501]
["bitfinex-derivatives","ETHF0:USTF0",1748510878188,3.05075497,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510879092,3.05088793,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510881998,3.05150606,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510882298,1.92491197,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510883200,2.65990197,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510883595,3.78678619,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510883801,4.39348619,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510884996,3.65849619,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510885201,4.39348619,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510885801,4.57718619,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510887201,4.57718619,2720.4,2720.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1748510887202,0.73506,2720.2,2720.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1748510887402,1.86194422,2720.2,2720.1,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1748510887705,1.12688422,2720.2,2719.9,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510888002,0.73509,2720.0,2719.9,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510888205,1.97677,2720.1,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748510888504,3.10323069,2720.1,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748510889099,1.97677,2720.1,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748510889302,3.10274981,2720.1,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748510890804,3.10221187,2720.1,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748510891496,1.97677,2720.1,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748510892202,1.2417,2720.1,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748510893101,1.97676,2720.1,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748510896603,1.2417,2720.1,2720.0,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1748510897197,1.42511197,2720.4,2719.9,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510897399,1.12414395,2720.3,2720.2,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748510897807,0.18921197,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510898299,0.18921197,2720.4,2720.3,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1748510908212,0.18921197,2720.4,2720.3,2.65751]
["bitfinex-derivatives","ETHF0:USTF0",1748510909013,1.31396286,2720.4,2720.3,2.65751]
["bitfinex-derivatives","ETHF0:USTF0",1748510912819,0.18921197,2720.4,2720.3,2.65751]
["bitfinex-derivatives","ETHF0:USTF0",1748510913223,1.31401949,2720.4,2720.3,2.65751]
["bitfinex-derivatives","ETHF0:USTF0",1748510913521,1.31401949,2720.4,2720.3,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1748510913918,1.97671949,2720.4,2720.3,1.35451]
["bitfinex-derivatives","ETHF0:USTF0",1748510914621,0.73504,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510914826,2.39950752,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510917221,2.39948441,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510917428,2.58328441,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510919421,3.31829441,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510920024,2.58328441,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510921225,3.31829441,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510921819,2.58310563,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510922425,3.31811563,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510923031,2.58310563,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510926231,2.58348138,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510927231,2.58360826,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510930836,2.58360629,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510933436,1.30890629,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510933638,0.1838,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510934939,1.30887507,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510935243,1.30894559,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510939639,1.30932338,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510942335,0.1838,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510942528,1.30967868,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510946848,1.30986252,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510951150,1.31019652,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510955552,0.1838,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510955759,1.3107923,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510964552,1.3109166,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510968260,1.3109166,2720.3,2720.2,3.94282]
["bitfinex-derivatives","ETHF0:USTF0",1748510968864,1.31088816,2720.3,2720.2,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748510973366,1.31088816,2720.3,2719.9,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510973367,1.31080929,2720.3,2719.9,0.00551197]
["bitfinex-derivatives","ETHF0:USTF0",1748510973566,0.73507,2720.1,2720.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748510973766,1.86207929,2720.1,2720.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748510973963,2.93640929,2720.1,2720.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748510974968,3.67146929,2720.1,2720.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748510975565,3.85526929,2720.1,2720.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748510975765,3.12020929,2720.1,2720.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748510977669,3.11297736,2720.1,2720.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748510981167,0.1838,2720.1,2720.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748510981369,0.1838,2720.1,2720.0,1.96956]
["bitfinex-derivatives","ETHF0:USTF0",1748510981870,0.1838,2720.1,2720.0,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748510982059,0.1838,2720.1,2720.0,1.95896]
["bitfinex-derivatives","ETHF0:USTF0",1748510996785,0.00551197,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748510997087,0.00551197,2720.4,2720.3,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1748510997679,0.00551197,2720.4,2720.3,5.16471]
["bitfinex-derivatives","ETHF0:USTF0",1748511003993,0.00551197,2720.4,2720.3,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1748511004198,1.85311197,2720.4,2720.3,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1748511004396,2.49711197,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748511004602,3.23209197,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748511004803,2.49711197,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748511006103,3.60187381,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748511009203,1.85311197,2720.4,2720.3,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1748511011699,0.00551197,2720.4,2720.3,3.94281]
["bitfinex-derivatives","ETHF0:USTF0",1748511013303,0.00551197,2720.4,2720.3,5.16901]
["bitfinex-derivatives","ETHF0:USTF0",1748511013503,0.00551197,2720.4,2720.3,5.24031012]
["bitfinex-derivatives","ETHF0:USTF0",1748511013705,40.2638,2721.5,2720.4,1.83745]
["bitfinex-derivatives","ETHF0:USTF0",1748511013903,1.2453,2721.0,2720.9,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748511016019,0.00551197,2721.2,2721.1,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748511016820,0.00551197,2721.2,2721.1,3.94259]
["bitfinex-derivatives","ETHF0:USTF0",1748511020621,0.00551197,2721.2,2721.1,4.01389012]
["bitfinex-derivatives","ETHF0:USTF0",1748511028827,0.00551197,2721.2,2721.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748511029030,3.94808197,2721.2,2721.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748511029526,2.45833,2721.8,2721.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748511029527,6.12906906,2723.5,2721.5,3.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748511029731,6.12906906,2723.5,2721.1,26.56930012]
["bitfinex-derivatives","ETHF0:USTF0",1748511029732,1.238,2722.8,2722.7,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1748511030026,1.238,2722.8,2722.7,3.94216]
["bitfinex-derivatives","ETHF0:USTF0",1748511031235,0.00551197,2723.0,2722.9,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748511032736,0.00551197,2723.0,2722.9,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1748511035831,0.00551197,2723.0,2722.9,1.44851012]
["bitfinex-derivatives","ETHF0:USTF0",1748511041836,0.00551197,2723.0,2722.9,1.37721]
["bitfinex-derivatives","ETHF0:USTF0",1748511044534,0.00551197,2723.0,2722.9,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748511049348,1.97e-06,2723.0,2722.9,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748511050248,1.97e-06,2723.0,2722.9,2.02651]
["bitfinex-derivatives","ETHF0:USTF0",1748511051952,1.97e-06,2723.0,2722.9,2.64851]
["bitfinex-derivatives","ETHF0:USTF0",1748511056459,1.2672,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748511056759,1.2672,2723.6,2723.5,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1748511057150,3.2078,2724.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511057448,2.5681,2724.5,2724.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748511057854,7.5681,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511058054,7.5681,2724.5,2724.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748511058450,11.3361,2724.5,2724.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748511058853,12.06998,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511059657,13.1382081,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511059857,2.9811281,2724.5,2724.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748511060461,2.98051775,2724.5,2724.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748511061360,1.9129,2724.5,2724.4,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748511065162,0.00551197,2724.7,2724.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748511065468,2.92126906,2726.8,2726.7,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748511065767,2.92126906,2726.8,2726.7,8.01808]
["bitfinex-derivatives","ETHF0:USTF0",1748511066064,2.92126906,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511066265,2.92126906,2727.3,2727.2,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1748511066463,2.92126906,2727.3,2727.2,4.7547063]
["bitfinex-derivatives","ETHF0:USTF0",1748511066767,0.00363557,2727.5,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748511066964,0.00363557,2727.5,2727.4,0.81516214]
["bitfinex-derivatives","ETHF0:USTF0",1748511067263,5.73670557,2727.5,2727.4,0.81519677]
["bitfinex-derivatives","ETHF0:USTF0",1748511067566,0.7331,2727.4,2727.0,0.73869025]
["bitfinex-derivatives","ETHF0:USTF0",1748511067765,0.73314,2727.3,2727.1,0.51937005]
["bitfinex-derivatives","ETHF0:USTF0",1748511067958,4.81270557,2727.5,2727.2,0.81383957]
["bitfinex-derivatives","ETHF0:USTF0",1748511068162,0.00363557,2727.5,2727.3,4.75462621]
["bitfinex-derivatives","ETHF0:USTF0",1748511068465,0.00363557,2727.5,2727.4,0.51852307]
["bitfinex-derivatives","ETHF0:USTF0",1748511068667,0.00363557,2727.5,2727.3,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1748511068962,0.73670557,2727.5,2727.4,0.51859087]
["bitfinex-derivatives","ETHF0:USTF0",1748511069469,5.73670557,2727.5,2727.4,0.51859087]
["bitfinex-derivatives","ETHF0:USTF0",1748511069657,5.00363557,2727.5,2727.4,0.51859087]
["bitfinex-derivatives","ETHF0:USTF0",1748511069854,5.73672557,2727.5,2727.4,0.51784113]
["bitfinex-derivatives","ETHF0:USTF0",1748511070062,5.00363557,2727.5,2727.4,0.51785177]
["bitfinex-derivatives","ETHF0:USTF0",1748511070269,5.00363557,2727.5,2727.4,0.51782575]
["bitfinex-derivatives","ETHF0:USTF0",1748511070466,5.00363557,2727.5,2727.4,0.51758064]
["bitfinex-derivatives","ETHF0:USTF0",1748511070668,5.00363557,2727.5,2727.0,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511070964,0.00363557,2727.5,2727.1,0.5176522]
["bitfinex-derivatives","ETHF0:USTF0",1748511071165,4.07863557,2727.5,2727.2,0.51753564]
["bitfinex-derivatives","ETHF0:USTF0",1748511071461,4.07863557,2727.5,2727.0,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511071663,4.07863557,2727.5,2727.1,0.51719353]
["bitfinex-derivatives","ETHF0:USTF0",1748511071967,0.73318,2727.1,2727.0,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511072468,5.0,2727.1,2727.0,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511072664,0.73670557,2727.5,2727.0,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511072862,0.7331,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511073369,0.00363557,2727.5,2727.0,0.73869025]
["bitfinex-derivatives","ETHF0:USTF0",1748511073571,0.73315,2727.2,2727.1,0.51744699]
["bitfinex-derivatives","ETHF0:USTF0",1748511073762,0.73339,2726.4,2726.1,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748511073960,3.2078,2726.8,2726.2,1.01446027]
["bitfinex-derivatives","ETHF0:USTF0",1748511074165,4.074,2726.7,2726.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748511074365,0.00363557,2727.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511074366,0.66,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511074562,0.73311,2727.4,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511074870,0.7331,2727.4,2727.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748511075065,4.07763557,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511075369,0.73312,2727.4,2727.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748511075673,0.73312,2727.3,2727.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748511075870,7.28543557,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511076370,0.73315,2727.3,2727.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748511076869,0.73315,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511076870,0.00363557,2727.5,2727.4,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748511077066,0.00363557,2727.5,2727.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748511077268,0.00363557,2727.5,2727.4,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748511079469,0.00363557,2727.5,2727.4,1.98489]
["bitfinex-derivatives","ETHF0:USTF0",1748511080775,0.00363557,2727.5,2727.4,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748511083271,0.00363557,2727.5,2727.4,1.93329]
["bitfinex-derivatives","ETHF0:USTF0",1748511084378,0.00363557,2727.5,2727.4,5.14109]
["bitfinex-derivatives","ETHF0:USTF0",1748511085777,0.00363557,2727.5,2727.4,5.92800543]
["bitfinex-derivatives","ETHF0:USTF0",1748511086172,0.00363557,2727.5,2727.4,5.92799989]
["bitfinex-derivatives","ETHF0:USTF0",1748511086367,0.00363557,2727.5,2727.4,5.14109]
["bitfinex-derivatives","ETHF0:USTF0",1748511086678,0.00363557,2727.5,2727.4,5.92797856]
["bitfinex-derivatives","ETHF0:USTF0",1748511086978,0.00363557,2727.5,2727.4,5.92865349]
["bitfinex-derivatives","ETHF0:USTF0",1748511087167,0.00363557,2727.5,2727.4,5.92865234]
["bitfinex-derivatives","ETHF0:USTF0",1748511087374,0.00363557,2727.5,2727.4,5.92866622]
["bitfinex-derivatives","ETHF0:USTF0",1748511088267,0.00363557,2727.5,2727.4,5.42266314]
["bitfinex-derivatives","ETHF0:USTF0",1748511088473,0.00363557,2727.5,2727.4,5.92950246]
["bitfinex-derivatives","ETHF0:USTF0",1748511088676,0.00363557,2727.5,2727.4,5.14109]
["bitfinex-derivatives","ETHF0:USTF0",1748511088875,0.00363557,2727.5,2727.4,5.64838618]
["bitfinex-derivatives","ETHF0:USTF0",1748511089180,0.00363557,2727.5,2727.4,5.14109]
["bitfinex-derivatives","ETHF0:USTF0",1748511089668,0.00363557,2727.5,2727.4,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1748511090374,0.00363557,2727.5,2727.4,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748511090571,0.00363557,2727.5,2727.4,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1748511090771,0.00363557,2727.5,2727.4,4.2234887]
["bitfinex-derivatives","ETHF0:USTF0",1748511091081,0.00363557,2727.5,2727.4,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1748511091972,0.73670557,2727.5,2727.4,3.49041465]
["bitfinex-derivatives","ETHF0:USTF0",1748511092170,0.73670557,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511092374,0.73317,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511092578,0.73314,2727.3,2727.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748511093079,1.97343,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511094477,1.97343,2727.3,2727.2,1.24453245]
["bitfinex-derivatives","ETHF0:USTF0",1748511094669,1.97343,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511094872,1.2403,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511095276,2.22324137,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511095476,0.73315,2727.2,2727.1,3.94097]
["bitfinex-derivatives","ETHF0:USTF0",1748511095674,0.73319,2727.1,2726.8,3.82680025]
["bitfinex-derivatives","ETHF0:USTF0",1748511095879,1.2143,2727.0,2726.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748511096678,4.76114,2727.3,2727.1,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511096880,0.98302214,2727.2,2727.1,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511097179,0.98302214,2727.2,2727.1,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1748511098679,0.98302214,2727.2,2727.1,4.73693785]
["bitfinex-derivatives","ETHF0:USTF0",1748511098879,0.98302214,2727.2,2727.1,3.94095]
["bitfinex-derivatives","ETHF0:USTF0",1748511099182,4.028,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511099384,4.028,2727.3,2727.2,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1748511101295,0.73670557,2727.5,2727.4,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748511101702,9.06727,2729.4,2727.8,1.83243]
["bitfinex-derivatives","ETHF0:USTF0",1748511101896,0.73273,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511102197,4.028,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511102394,1.9004,2728.7,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511102590,1.90590025,2728.7,2728.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511102789,1.90590025,2728.7,2728.4,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748511102987,1.90590025,2728.7,2728.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511102988,4.028,2728.6,2728.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511103194,6.00178,2728.6,2728.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748511103586,3.2078,2729.8,2729.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748511103787,0.7326,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511103989,0.73257,2729.4,2728.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748511104188,3.2078,2729.8,2728.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748511104189,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511104490,3.94027,2729.8,2729.4,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1748511104696,3.94027,2729.8,2729.5,1.49893283]
["bitfinex-derivatives","ETHF0:USTF0",1748511104892,3.2078,2729.8,2729.6,1.01633237]
["bitfinex-derivatives","ETHF0:USTF0",1748511105094,3.2078,2729.8,2729.7,0.28381943]
["bitfinex-derivatives","ETHF0:USTF0",1748511105301,7.2358,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511105592,0.73249,2729.7,2729.4,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1748511105899,7.2358,2729.8,2729.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748511106191,4.7595,2729.7,2729.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748511106398,4.027,2729.7,2729.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748511106592,4.027,2729.7,2729.5,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1748511106790,3.2078,2730.5,2729.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748511106994,0.73245,2729.8,2729.7,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511107195,0.73243,2729.9,2729.7,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511107392,0.73241,2730.0,2729.7,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511107593,0.73241,2730.0,2729.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748511107798,0.73242,2729.9,2729.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748511108102,0.73242,2729.9,2729.7,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511108301,4.027,2730.2,2729.7,3.94577025]
["bitfinex-derivatives","ETHF0:USTF0",1748511108302,0.73241,2730.0,2729.7,3.94577025]
["bitfinex-derivatives","ETHF0:USTF0",1748511108599,0.6492,2730.4,2729.8,0.28302455]
["bitfinex-derivatives","ETHF0:USTF0",1748511108897,0.6492,2730.4,2729.7,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511108898,7.2348,2730.5,2729.9,0.28302455]
["bitfinex-derivatives","ETHF0:USTF0",1748511109099,0.73234,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511109299,0.73245,2729.8,2729.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511110202,0.73244,2729.9,2729.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511110395,4.027,2730.1,2729.7,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511110595,0.73241,2730.0,2729.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748511110795,0.73242,2729.9,2729.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748511110999,0.73245,2729.8,2729.7,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511111298,3.94025,2729.8,2729.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511111696,4.026,2729.9,2729.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511111697,4.75843,2729.9,2729.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511111896,4.75843,2729.9,2729.7,0.73797025]
["bitfinex-derivatives","ETHF0:USTF0",1748511112201,4.026,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748511112401,4.026,2729.9,2729.8,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1748511112603,4.75842,2729.9,2729.8,1.51723962]
["bitfinex-derivatives","ETHF0:USTF0",1748511112898,4.026,2729.9,2729.8,2.24968962]
["bitfinex-derivatives","ETHF0:USTF0",1748511113101,4.026,2729.9,2729.8,2.2490316]
["bitfinex-derivatives","ETHF0:USTF0",1748511113302,4.026,2729.9,2729.8,2.24902005]
["bitfinex-derivatives","ETHF0:USTF0",1748511113608,4.026,2729.9,2729.8,1.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748511114101,4.026,2729.9,2729.8,2.24871065]
["bitfinex-derivatives","ETHF0:USTF0",1748511114405,4.75842,2729.9,2729.8,1.51626065]
["bitfinex-derivatives","ETHF0:USTF0",1748511114599,4.75842,2729.9,2729.8,1.51615429]
["bitfinex-derivatives","ETHF0:USTF0",1748511114799,4.026,2729.9,2729.8,2.24860429]
["bitfinex-derivatives","ETHF0:USTF0",1748511114999,4.2081,2729.9,2729.8,1.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748511115303,0.1821,2729.9,2729.8,2.24846501]
["bitfinex-derivatives","ETHF0:USTF0",1748511115500,0.1821,2729.9,2729.8,2.24850869]
["bitfinex-derivatives","ETHF0:USTF0",1748511115804,0.1821,2729.9,2729.8,2.24850979]
["bitfinex-derivatives","ETHF0:USTF0",1748511116201,0.1821,2729.9,2729.8,2.24851513]
["bitfinex-derivatives","ETHF0:USTF0",1748511116597,0.1821,2729.9,2729.8,1.96905]
["bitfinex-derivatives","ETHF0:USTF0",1748511116798,0.1821,2729.9,2729.8,1.51635156]
["bitfinex-derivatives","ETHF0:USTF0",1748511117098,0.91452,2729.9,2729.8,0.27977007]
["bitfinex-derivatives","ETHF0:USTF0",1748511117496,2.22023,2729.9,2729.7,3.94578025]
["bitfinex-derivatives","ETHF0:USTF0",1748511117694,2.22023,2729.9,2729.8,0.2804589]
["bitfinex-derivatives","ETHF0:USTF0",1748511118205,0.91453,2729.9,2729.8,0.2804589]
["bitfinex-derivatives","ETHF0:USTF0",1748511118503,0.73245,2729.8,2729.7,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511118806,1.97045,2729.8,2729.7,3.49609536]
["bitfinex-derivatives","ETHF0:USTF0",1748511119000,1.97045,2729.8,2729.7,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511119205,1.97045,2729.8,2729.7,3.49609657]
["bitfinex-derivatives","ETHF0:USTF0",1748511119401,1.238,2729.8,2729.7,3.49609533]
["bitfinex-derivatives","ETHF0:USTF0",1748511119608,0.73245,2729.8,2729.7,3.94578025]
["bitfinex-derivatives","ETHF0:USTF0",1748511119903,0.73245,2729.8,2729.7,3.49609577]
["bitfinex-derivatives","ETHF0:USTF0",1748511120100,0.73245,2729.8,2729.7,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511120302,0.73245,2729.8,2729.7,4.2285796]
["bitfinex-derivatives","ETHF0:USTF0",1748511120601,4.75745,2729.8,2729.7,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511120811,0.73261,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511121102,0.73272,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511121298,1.238,2729.1,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748511121498,1.238,2729.1,2728.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748511121700,0.73276,2728.7,2728.4,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748511122007,4.025,2728.7,2728.6,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748511122396,4.75775,2728.7,2728.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511122598,4.025,2728.7,2728.5,0.73829025]
["bitfinex-derivatives","ETHF0:USTF0",1748511122799,4.75776,2728.7,2728.5,0.73828025]
["bitfinex-derivatives","ETHF0:USTF0",1748511123105,4.75776,2728.7,2728.6,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748511123306,4.025,2728.7,2728.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511123609,4.75776,2728.7,2728.6,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748511123808,4.025,2728.7,2728.6,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748511124008,4.025,2728.7,2728.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511124207,4.025,2728.7,2728.6,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748511124402,4.75776,2728.7,2728.5,0.73829025]
["bitfinex-derivatives","ETHF0:USTF0",1748511124602,0.00550025,2729.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511124808,0.00550025,2729.0,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748511124809,4.026,2728.9,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748511125008,0.00550025,2729.0,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748511125206,0.00550025,2729.0,2728.9,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1748511125801,0.73817025,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511126007,0.7327,2728.9,2728.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748511126208,0.7327,2728.9,2728.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748511126404,0.7327,2728.9,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748511127007,0.00550025,2729.0,2728.7,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1748511127207,0.00550025,2729.0,2728.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748511127510,0.73272,2728.8,2728.7,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1748511127711,0.73272,2728.8,2728.7,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748511128107,0.73275,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511128715,4.83973,2728.8,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748511129311,4.83973,2728.8,2728.6,5.17576]
["bitfinex-derivatives","ETHF0:USTF0",1748511129611,3.21330025,2729.0,2728.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511129814,0.00550025,2729.0,2728.9,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1748511130819,0.00550025,2729.0,2728.9,5.17569]
["bitfinex-derivatives","ETHF0:USTF0",1748511133218,0.00550025,2729.0,2728.9,10.17569]
["bitfinex-derivatives","ETHF0:USTF0",1748511133921,0.73252,2729.6,2729.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748511134121,0.73252,2729.6,2729.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748511134122,0.7325,2729.6,2729.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748511134520,4.107,2729.9,2729.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748511134721,4.83944,2729.9,2729.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748511135032,0.73245,2729.8,2729.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748511135426,0.1821,2729.8,2729.7,1.99718]
["bitfinex-derivatives","ETHF0:USTF0",1748511136016,0.91455,2729.8,2729.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748511136517,0.91455,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511136518,0.1821,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511136712,0.73253,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511137913,1.96773,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511139523,0.73256,2729.4,2729.3,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748511139820,4.83956,2729.4,2729.3,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748511140524,0.73259,2729.3,2729.1,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748511140826,0.73259,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748511141128,0.73261,2729.2,2729.1,2.01724]
["bitfinex-derivatives","ETHF0:USTF0",1748511141425,4.107,2729.4,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748511141729,4.107,2729.4,2729.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748511141730,1.2471,2729.3,2729.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748511141919,4.038,2729.8,2729.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748511142125,4.107,2729.4,2729.3,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1748511142322,0.73252,2729.6,2729.4,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748511142628,0.73254,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511142931,1.2471,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511143131,0.73256,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511143528,0.73255,2729.5,2729.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748511143827,0.73255,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511143828,1.2471,2729.7,2729.3,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748511144133,0.73256,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511144431,4.83956,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511145033,0.73254,2729.5,2729.3,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748511145329,4.107,2729.4,2729.3,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748511145532,4.83956,2729.4,2729.3,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748511146633,4.83956,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511146929,0.73256,2729.4,2729.3,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1748511147431,0.73256,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511152538,0.91566,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511156437,0.73264,2729.1,2729.0,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748511156736,0.73269,2728.9,2728.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748511158133,0.73272,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511159040,4.71472,2728.8,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511164044,1.83187,2728.7,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511164239,5.03991,2728.4,2727.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748511164440,0.73294,2728.0,2727.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748511164642,3.982,2728.3,2727.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748511164643,0.73296,2727.9,2727.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748511165443,0.73295,2728.0,2727.8,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1748511165643,0.73296,2727.9,2727.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748511168746,0.73296,2727.9,2727.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748511169147,0.73296,2727.9,2727.8,3.28439]
["bitfinex-derivatives","ETHF0:USTF0",1748511169448,0.73296,2727.9,2727.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748511169645,0.73296,2727.9,2727.8,3.28439]
["bitfinex-derivatives","ETHF0:USTF0",1748511169848,0.73296,2727.9,2727.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748511170142,3.98850025,2728.1,2728.0,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748511170651,4.17170025,2728.1,2727.8,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1748511170851,4.90462025,2728.1,2728.0,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748511172451,0.73294,2728.0,2727.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748511172651,0.73294,2728.0,2727.9,1.93536]
["bitfinex-derivatives","ETHF0:USTF0",1748511172852,0.73296,2727.9,2727.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748511173249,0.73296,2727.9,2727.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748511174554,0.73296,2727.9,2727.8,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748511174853,3.983,2727.9,2727.8,2.63439]
["bitfinex-derivatives","ETHF0:USTF0",1748511176259,4.71596,2727.9,2727.8,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1748511176449,0.73301,2727.7,2727.6,0.73854025]
["bitfinex-derivatives","ETHF0:USTF0",1748511176650,0.73301,2727.7,2727.6,1.96794025]
["bitfinex-derivatives","ETHF0:USTF0",1748511176850,0.73301,2727.7,2727.6,1.23490025]
["bitfinex-derivatives","ETHF0:USTF0",1748511178350,0.73301,2727.7,2727.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511178751,0.73301,2727.7,2727.6,1.96794025]
["bitfinex-derivatives","ETHF0:USTF0",1748511178952,4.71697,2727.9,2727.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748511179655,0.73299,2727.8,2727.7,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1748511180958,0.73299,2727.8,2727.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748511181457,0.73301,2727.7,2727.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511188867,0.73301,2727.7,2727.6,0.73854025]
["bitfinex-derivatives","ETHF0:USTF0",1748511189368,7.1918,2727.9,2727.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511189665,0.733,2727.8,2727.7,0.71801087]
["bitfinex-derivatives","ETHF0:USTF0",1748511189865,7.92477,2727.9,2727.8,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748511190163,4.71697,2727.9,2727.8,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748511190563,5.73621049,2727.9,2727.8,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748511191363,5.00324049,2727.9,2727.8,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748511191564,5.73620049,2727.9,2727.8,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748511192065,5.73620049,2727.9,2727.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748511192066,0.73299,2727.8,2727.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748511192269,4.71698,2727.9,2727.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748511192568,0.73299,2727.8,2727.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748511192769,0.73299,2727.8,2727.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511192770,0.73301,2727.7,2727.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511192969,0.73301,2727.7,2727.6,0.73854025]
["bitfinex-derivatives","ETHF0:USTF0",1748511193263,0.9162,2727.8,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748511193560,0.73301,2727.7,2727.6,0.73853025]
["bitfinex-derivatives","ETHF0:USTF0",1748511193961,0.1832,2727.8,2727.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511194158,0.73301,2727.7,2727.6,0.73852025]
["bitfinex-derivatives","ETHF0:USTF0",1748511194358,0.91621,2727.8,2727.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511194560,0.91621,2727.8,2727.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748511194762,1.93707094,2727.8,2727.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748511194965,1.93707094,2727.8,2727.7,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1748511196370,0.73301,2727.7,2727.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511197267,3.62859902,2727.7,2727.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511197468,4.28849902,2727.7,2727.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511197673,4.2906522,2727.7,2727.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511200265,4.2906522,2727.7,2727.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748511200266,0.73312,2727.3,2727.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748511200472,0.73318,2727.1,2727.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748511200869,0.73318,2727.1,2727.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748511202770,8.94266,2727.3,2726.8,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511202976,0.73323,2726.9,2726.8,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511203269,4.63523,2726.9,2726.8,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511203674,4.63523,2726.9,2726.8,1.95636025]
["bitfinex-derivatives","ETHF0:USTF0",1748511203873,4.63523,2726.9,2726.8,1.22310025]
["bitfinex-derivatives","ETHF0:USTF0",1748511206675,4.63523,2726.9,2726.8,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511206875,5.88333,2726.9,2726.8,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511207174,6.52803,2726.9,2726.8,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511208180,6.63158341,2726.9,2726.8,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511209682,11.63158341,2726.9,2726.8,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511210091,12.65309628,2726.9,2726.8,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511210279,1.83327,2726.7,2726.0,1.33175]
["bitfinex-derivatives","ETHF0:USTF0",1748511210486,0.73343,2726.2,2726.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748511210691,0.73343,2726.2,2726.1,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1748511210987,4.63641,2726.3,2726.1,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1748511211190,4.63641,2726.3,2726.2,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1748511212597,8.903,2726.3,2725.9,0.63209025]
["bitfinex-derivatives","ETHF0:USTF0",1748511212888,3.94127,2726.0,2725.9,0.63209025]
["bitfinex-derivatives","ETHF0:USTF0",1748511213485,7.84427,2726.0,2725.9,0.63209025]
["bitfinex-derivatives","ETHF0:USTF0",1748511216991,12.84427,2726.0,2725.9,0.63209025]
["bitfinex-derivatives","ETHF0:USTF0",1748511217482,8.02767,2726.0,2725.9,0.63209025]
["bitfinex-derivatives","ETHF0:USTF0",1748511219993,4.12467,2726.0,2725.9,0.63209025]
["bitfinex-derivatives","ETHF0:USTF0",1748511220188,7.98767,2726.0,2725.9,0.63209025]
["bitfinex-derivatives","ETHF0:USTF0",1748511221992,12.98767,2726.0,2725.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511222883,14.00553307,2726.0,2725.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511223490,14.00547293,2726.0,2725.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511223697,12.98867,2726.0,2725.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511224092,14.21487,2726.0,2725.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511224291,15.2326651,2726.0,2725.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511224693,6.3686651,2726.0,2725.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511224894,9.21487,2726.0,2725.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511225490,10.23283379,2726.0,2725.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511226496,15.23283379,2726.0,2725.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511226902,14.49936379,2726.0,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511227093,0.73379,2724.8,2724.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748511227294,4.59779,2724.8,2724.7,2.01802]
["bitfinex-derivatives","ETHF0:USTF0",1748511228199,4.59779,2724.8,2724.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748511229493,3.86950025,2725.0,2724.9,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748511229701,0.00550025,2725.0,2724.9,3.94157]
["bitfinex-derivatives","ETHF0:USTF0",1748511229902,3.864,2725.3,2724.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511230087,3.864,2725.3,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748511230290,0.73369,2725.2,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748511230497,3.864,2725.3,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748511230696,0.73369,2725.2,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748511230894,0.7337,2725.2,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748511231692,0.7337,2725.2,2725.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748511231892,0.73369,2725.2,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748511233192,4.59767,2725.3,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748511233394,0.7337,2725.2,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1748511233602,4.59768,2725.3,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748511233995,0.73376,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748511234402,0.73378,2724.9,2724.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748511234598,0.73379,2724.8,2724.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748511240701,3.864,2724.9,2724.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748511240900,3.864,2724.9,2724.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748511240901,4.59777,2724.9,2724.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748511241205,0.00550025,2725.4,2724.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748511241396,1.02174464,2725.3,2725.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748511241597,0.73366,2725.3,2725.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748511241908,1.75589089,2725.3,2725.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748511242109,1.02223089,2725.3,2725.2,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1748511242297,1.75589089,2725.3,2725.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1748511242702,1.02223089,2725.3,2725.2,1.93799]
["bitfinex-derivatives","ETHF0:USTF0",1748511243008,0.00550025,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748511243208,3.87050025,2725.4,2725.3,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1748511244307,4.05390025,2725.4,2725.3,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1748511245014,0.18890025,2725.4,2725.3,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1748511248304,0.92253025,2725.4,2725.3,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748511249011,1.96701582,2725.4,2725.3,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748511249513,0.92253025,2725.4,2725.3,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748511250321,0.18890025,2725.4,2725.3,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1748511253214,3.802,2725.8,2725.3,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1748511253215,3.802,2725.8,2725.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748511253715,3.802,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511254216,3.802,2726.1,2726.0,41.53347]
["bitfinex-derivatives","ETHF0:USTF0",1748511254421,3.802,2726.2,2726.0,42.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748511254809,3.9854,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511255017,3.9854,2726.2,2726.0,43.46536]
["bitfinex-derivatives","ETHF0:USTF0",1748511255219,0.73347,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511256025,0.73347,2726.0,2725.9,0.73900025]
["bitfinex-derivatives","ETHF0:USTF0",1748511256528,0.73347,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511258730,0.73347,2726.0,2725.9,0.73900025]
["bitfinex-derivatives","ETHF0:USTF0",1748511258922,0.73346,2726.1,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511259126,0.73346,2726.1,2725.9,0.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1748511259426,0.73347,2726.0,2725.9,0.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1748511260033,0.73347,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511261131,0.73347,2726.0,2725.9,0.73900025]
["bitfinex-derivatives","ETHF0:USTF0",1748511261435,9.7159,2726.2,2725.9,0.73900025]
["bitfinex-derivatives","ETHF0:USTF0",1748511261634,0.73347,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511262329,9.7159,2726.2,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511262531,3.3912,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511262734,7.1922,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511263031,7.92562,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511263231,3.9844,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511263432,3.9844,2726.2,2726.1,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1748511263623,4.71782,2726.2,2726.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748511263830,3.9844,2726.2,2725.9,0.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1748511264032,0.73346,2726.1,2725.9,0.73898025]
["bitfinex-derivatives","ETHF0:USTF0",1748511264332,0.73346,2726.1,2725.9,1.99898025]
["bitfinex-derivatives","ETHF0:USTF0",1748511264526,0.73344,2726.1,2725.9,1.26550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511264833,0.73344,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511265033,4.53444,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511265234,0.73347,2726.0,2725.9,1.99898025]
["bitfinex-derivatives","ETHF0:USTF0",1748511265733,0.73347,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511266136,2.61817,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511266938,3.66125103,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511267738,7.46225103,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511269438,6.41917,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511269638,7.46403652,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511270839,3.66303652,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511271036,1.04486652,2726.0,2725.9,0.73900025]
["bitfinex-derivatives","ETHF0:USTF0",1748511271341,4.53447,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511271738,5.57931457,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511272744,6.90071457,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511277647,4.84584457,2726.0,2725.9,0.73900025]
["bitfinex-derivatives","ETHF0:USTF0",1748511277845,5.57931457,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511278037,5.57931457,2726.0,2725.9,1.95370025]
["bitfinex-derivatives","ETHF0:USTF0",1748511282544,5.52931457,2726.0,2725.9,2.68720025]
["bitfinex-derivatives","ETHF0:USTF0",1748511282849,4.79728552,2726.0,2725.9,2.68720025]
["bitfinex-derivatives","ETHF0:USTF0",1748511283854,5.53075552,2726.0,2725.9,2.68720025]
["bitfinex-derivatives","ETHF0:USTF0",1748511284055,5.53075552,2726.0,2725.9,1.95370025]
["bitfinex-derivatives","ETHF0:USTF0",1748511284358,5.53067955,2726.0,2725.9,1.95370025]
["bitfinex-derivatives","ETHF0:USTF0",1748511284750,5.53067955,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511287054,4.48447,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511287357,5.53107472,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511288054,4.48447,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511288258,5.5311084,2726.0,2725.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511289152,5.5311084,2726.0,2725.3,42.63413]
["bitfinex-derivatives","ETHF0:USTF0",1748511289153,11.6313684,2726.0,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511289348,0.73361,2725.5,2725.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748511289556,0.73361,2725.5,2725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511289557,6.9588,2725.5,2725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511289757,6.9588,2725.5,2725.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748511289758,0.73369,2725.2,2725.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748511292151,0.73374,2725.0,2724.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511292552,4.48473,2725.1,2724.9,1.94807025]
["bitfinex-derivatives","ETHF0:USTF0",1748511292758,4.48473,2725.1,2724.9,42.74807025]
["bitfinex-derivatives","ETHF0:USTF0",1748511292957,4.48473,2725.1,2725.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748511293150,4.48473,2725.1,2725.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748511293462,4.48471,2725.1,2725.0,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748511293652,3.751,2725.1,2725.0,2.57154]
["bitfinex-derivatives","ETHF0:USTF0",1748511293852,3.751,2725.3,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1748511294754,3.751,2725.3,2725.2,3.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748511296549,0.73353,2725.8,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511296759,4.48555,2725.7,2725.6,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748511296961,0.73354,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748511297153,5.53095933,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748511297463,5.53095933,2725.8,2725.7,41.53354]
["bitfinex-derivatives","ETHF0:USTF0",1748511297760,4.79741933,2725.8,2725.7,41.53354]
["bitfinex-derivatives","ETHF0:USTF0",1748511298058,3.752,2725.8,2725.7,41.53354]
["bitfinex-derivatives","ETHF0:USTF0",1748511299051,36.984,2725.9,2725.8,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748511299253,36.984,2725.9,2725.8,2.59592]
["bitfinex-derivatives","ETHF0:USTF0",1748511299453,40.736,2725.9,2725.8,2.59592]
["bitfinex-derivatives","ETHF0:USTF0",1748511300354,3.752,2725.9,2725.8,2.59592]
["bitfinex-derivatives","ETHF0:USTF0",1748511300555,6.9588,2726.0,2725.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748511300862,6.9588,2726.0,2725.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748511302062,3.751,2726.0,2725.9,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748511305869,0.00550025,2726.3,2726.2,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748511306768,0.00550025,2726.3,2726.2,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1748511307167,0.00550025,2726.3,2726.2,8.94122]
["bitfinex-derivatives","ETHF0:USTF0",1748511307561,0.00550025,2726.3,2726.2,49.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748511307761,36.986,2726.9,2726.3,1.83347]
["bitfinex-derivatives","ETHF0:USTF0",1748511308067,36.986,2726.9,2726.7,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748511308068,3.751,2726.8,2726.7,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748511309269,4.48426,2726.8,2726.7,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748511310069,37.71924,2726.9,2726.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748511310265,41.47024,2726.9,2726.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748511310971,40.737,2726.9,2726.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748511311165,41.47023,2726.9,2726.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748511311773,40.737,2726.9,2726.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748511311973,41.47023,2726.9,2726.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748511312169,3.751,2726.9,2726.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748511312972,3.751,2726.9,2726.8,3.94106]
["bitfinex-derivatives","ETHF0:USTF0",1748511313366,3.751,2726.9,2726.8,44.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748511313562,0.00550025,2727.0,2726.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748511313767,0.00550025,2727.0,2726.9,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1748511314168,3.731,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511314573,3.731,2727.7,2727.6,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1748511315167,3.731,2727.7,2727.6,44.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748511315970,0.00550025,2727.9,2727.8,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748511316171,4.46846025,2727.9,2727.8,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748511316370,4.46846025,2727.9,2727.8,1.96909]
["bitfinex-derivatives","ETHF0:USTF0",1748511316571,0.73299,2727.8,2727.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748511316875,0.73301,2727.7,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511317471,1.94921,2727.7,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511318073,1.94921,2727.7,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511318074,0.7332,2727.0,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511318280,0.73327,2726.8,2726.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748511318671,4.46324,2726.9,2726.7,41.53327]
["bitfinex-derivatives","ETHF0:USTF0",1748511319075,3.73,2726.9,2726.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748511319579,3.73,2726.9,2726.8,1.98436]
["bitfinex-derivatives","ETHF0:USTF0",1748511321480,0.6438,2727.1,2727.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748511321881,5.10698,2727.1,2727.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748511322390,0.7332,2727.0,2726.8,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748511322579,4.3738,2727.1,2727.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748511322878,0.73324,2726.9,2726.7,41.53327]
["bitfinex-derivatives","ETHF0:USTF0",1748511323088,2.03712,2727.0,2726.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748511323384,2.03711,2727.0,2726.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748511323790,3.2078,2729.4,2728.4,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748511324086,6.9378,2729.4,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511324281,0.7326,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511324586,0.73266,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511324782,0.73272,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511324988,7.67052,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511325185,12.67052,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511325485,26.60772,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511325886,0.73271,2728.9,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511326187,21.60672,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511327186,0.73272,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511327377,26.60072,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511327576,27.632744,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511327891,0.73285,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511328189,3.729,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511328686,5.546,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511328985,6.27885,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511329382,5.546,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511329987,5.546,2728.3,2728.2,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1748511330183,5.546,2728.3,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511331084,5.546,2728.3,2728.2,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1748511331576,3.729,2728.3,2728.2,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1748511332980,0.00550025,2728.5,2728.4,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748511333181,3.73450025,2728.5,2728.4,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748511334186,3.73450025,2728.5,2728.4,1.34923]
["bitfinex-derivatives","ETHF0:USTF0",1748511334588,3.73450025,2728.5,2728.4,2.55263]
["bitfinex-derivatives","ETHF0:USTF0",1748511335190,3.2078,2730.2,2728.5,1.83201]
["bitfinex-derivatives","ETHF0:USTF0",1748511335381,4.9942,2730.4,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511335584,3.729,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511335788,3.729,2730.3,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748511335988,3.729,2730.3,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748511336290,3.729,2730.3,2730.1,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1748511336584,3.729,2730.3,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748511336790,3.729,2730.3,2730.1,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1748511337093,3.729,2730.3,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748511337491,1.2652,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748511337691,4.9932,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748511337994,0.652,2730.5,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748511338198,3.728,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748511338692,3.728,2730.4,2730.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748511338895,3.728,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748511339396,3.728,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511339596,3.728,2730.4,2730.3,3.94012]
["bitfinex-derivatives","ETHF0:USTF0",1748511340487,3.728,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511340794,5.0402,2730.4,2730.1,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748511341295,5.0402,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748511341592,3.728,2730.4,2730.3,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748511344389,3.728,2730.4,2729.9,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511344594,1.93224,2730.3,2729.9,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511344790,0.73235,2730.2,2730.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748511344999,1.93223,2730.3,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748511345298,0.73235,2730.2,2730.0,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748511345495,1.93223,2730.3,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748511346198,1.1999,2730.3,2729.9,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511346396,1.93223,2730.3,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748511347412,1.93223,2730.3,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748511347702,1.1999,2730.3,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748511348001,0.73232,2730.3,2730.1,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748511348193,21.6153,2730.4,2730.2,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1748511348598,20.883,2730.4,2730.2,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1748511348898,20.883,2730.4,2729.9,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511348899,0.7324,2730.0,2729.9,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511349098,0.73248,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511349295,0.00550025,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511349499,0.73245,2729.8,2729.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748511349801,4.84764289,2730.1,2729.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748511349802,3.82,2730.1,2729.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748511350099,0.73242,2730.0,2729.7,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1748511350301,3.82,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748511350489,0.73786025,2730.2,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748511350693,0.73786025,2730.2,2730.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748511350997,5.58608791,2730.2,2730.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748511354602,5.58883672,2730.2,2730.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748511354997,4.85647672,2730.2,2730.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748511355400,4.85647672,2730.2,2730.1,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1748511355597,3.82550025,2730.2,2730.1,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1748511357194,3.82550025,2730.2,2729.6,5.04456025]
["bitfinex-derivatives","ETHF0:USTF0",1748511357195,0.73248,2729.7,2729.6,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511357396,0.73252,2729.6,2729.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748511357599,1.03137782,2730.0,2729.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748511357906,4.85315558,2729.9,2729.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748511358200,1.76660558,2729.8,2729.4,1.38614]
["bitfinex-derivatives","ETHF0:USTF0",1748511358503,0.73245,2729.8,2729.5,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748511358703,0.73245,2729.8,2729.4,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748511358704,0.73249,2729.7,2729.4,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1748511358892,17.213,2730.0,2729.4,1.38615]
["bitfinex-derivatives","ETHF0:USTF0",1748511358893,0.73241,2730.0,2729.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748511359095,3.21330025,2730.2,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748511359303,3.21330025,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511359304,0.73242,2729.9,2729.6,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1748511359500,0.73242,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511360002,0.73241,2730.0,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748511360203,3.21330025,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511360407,0.73244,2729.9,2729.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748511360608,4.44800025,2730.2,2729.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748511360794,1.03856748,2730.1,2729.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748511361002,0.73243,2729.9,2729.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748511361296,0.73245,2729.8,2729.7,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748511361503,3.819,2730.0,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748511361703,4.5514,2730.0,2729.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748511362007,5.59075389,2730.0,2729.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748511362309,1.77175389,2730.0,2729.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748511363399,1.03935389,2730.0,2729.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748511363601,1.77175389,2730.0,2729.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748511364005,1.03935389,2730.0,2729.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748511364310,1.77175389,2730.0,2729.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748511364507,1.03935389,2730.0,2729.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748511364801,1.77175389,2730.0,2729.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748511365006,1.03935389,2730.0,2729.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1748511365206,1.77175389,2730.0,2729.9,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748511365407,1.03935389,2730.0,2729.9,5.82722]
["bitfinex-derivatives","ETHF0:USTF0",1748511365596,1.03935389,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511365799,1.03935389,2730.0,2729.5,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748511366101,1.77574419,2729.9,2729.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748511366301,1.04329419,2729.8,2729.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748511366503,1.77574419,2729.8,2729.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748511366801,1.04329419,2729.8,2729.7,2.02698]
["bitfinex-derivatives","ETHF0:USTF0",1748511366998,0.00550025,2730.2,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748511367303,0.73222,2730.7,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511367496,1.9705,2731.0,2730.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748511367497,0.73232,2730.3,2730.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748511367699,0.73232,2730.3,2730.2,43.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748511367901,0.73231,2730.4,2730.2,43.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748511368107,0.73231,2730.4,2730.2,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1748511368302,0.73231,2730.4,2730.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748511368800,0.73229,2730.4,2730.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748511371301,0.73234,2730.2,2730.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748511371501,3.819,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511371708,0.73233,2730.3,2730.1,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748511371908,0.73233,2730.3,2729.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748511371909,0.73237,2730.1,2730.0,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748511373708,7.0778,2730.1,2729.4,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748511373902,0.7324,2730.0,2729.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748511374103,0.7325,2729.6,2729.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748511374912,3.87,2729.7,2729.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748511374913,4.60249,2729.7,2729.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748511375123,3.87,2729.7,2729.5,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1748511375305,3.87,2729.7,2729.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748511375710,3.87,2729.9,2729.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748511375914,3.87,2729.9,2729.8,1.95665]
["bitfinex-derivatives","ETHF0:USTF0",1748511378615,3.87,2729.9,2729.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748511379007,3.87,2729.9,2729.8,1.95665]
["bitfinex-derivatives","ETHF0:USTF0",1748511379203,3.87,2729.9,2729.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748511379606,3.87,2729.9,2729.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748511379810,0.73247,2729.8,2729.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748511380108,3.87,2729.9,2729.5,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1748511380306,0.73247,2729.8,2729.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748511380507,4.60244,2729.9,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748511380914,4.60244,2729.9,2729.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748511381410,4.60242,2729.9,2729.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748511382517,3.87,2729.9,2729.8,1.93175]
["bitfinex-derivatives","ETHF0:USTF0",1748511382816,4.60242,2729.9,2729.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748511383013,0.73246,2729.8,2729.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748511383714,0.73246,2729.8,2729.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748511383915,0.73249,2729.7,2729.5,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748511384113,0.73249,2729.7,2729.5,1.93631]
["bitfinex-derivatives","ETHF0:USTF0",1748511384818,3.87,2729.9,2729.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748511385119,5.1697,2729.9,2729.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748511385307,0.73245,2729.8,2729.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748511385511,0.73248,2729.7,2729.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748511385716,0.73247,2729.8,2729.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748511386118,0.73248,2729.7,2729.5,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748511386613,0.73248,2729.7,2729.5,1.93632]
["bitfinex-derivatives","ETHF0:USTF0",1748511386812,7.00082,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511387014,0.73256,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511387611,2.02346,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511388421,3.6896369,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511388720,3.68935589,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511389123,2.65886,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511391525,0.73256,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511392423,3.87,2729.4,2729.3,2.05737025]
["bitfinex-derivatives","ETHF0:USTF0",1748511392826,4.60256,2729.4,2729.3,1.32480025]
["bitfinex-derivatives","ETHF0:USTF0",1748511394330,4.60256,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511394624,5.63210857,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511396430,5.63196487,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511397528,5.63296487,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511399331,3.871,2729.4,2729.3,2.67178025]
["bitfinex-derivatives","ETHF0:USTF0",1748511399631,4.90084488,2729.4,2729.3,2.67178025]
["bitfinex-derivatives","ETHF0:USTF0",1748511401029,4.92299609,2729.4,2729.3,5.87958025]
["bitfinex-derivatives","ETHF0:USTF0",1748511401526,3.871,2729.4,2729.3,5.87958025]
["bitfinex-derivatives","ETHF0:USTF0",1748511402134,7.60448,2730.2,2729.3,5.14700025]
["bitfinex-derivatives","ETHF0:USTF0",1748511402135,4.60346,2729.8,2729.3,5.14700025]
["bitfinex-derivatives","ETHF0:USTF0",1748511402432,1.05222413,2729.7,2729.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748511403629,1.05222413,2729.7,2729.5,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748511403833,0.73248,2729.7,2729.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748511404034,0.73248,2729.7,2729.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748511404035,1.05263363,2729.7,2729.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748511404332,1.78511363,2729.7,2729.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748511405337,1.78512155,2729.7,2729.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748511405935,1.05264155,2729.7,2729.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748511406433,1.78512155,2729.7,2729.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748511406734,1.05264155,2729.7,2729.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748511406934,1.05264155,2729.7,2729.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748511407237,1.78512155,2729.7,2729.6,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748511408434,1.05280994,2729.7,2729.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1748511409939,0.73251,2729.6,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748511410238,0.73251,2729.6,2729.4,2.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748511410838,3.799,2729.8,2729.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748511411046,3.799,2729.8,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748511411536,3.799,2729.8,2729.7,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1748511411737,0.73243,2729.9,2729.7,2.02258]
["bitfinex-derivatives","ETHF0:USTF0",1748511412036,3.799,2729.9,2729.8,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1748511412340,4.53142,2729.9,2729.8,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1748511412841,3.799,2729.9,2729.8,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1748511413540,0.615,2730.2,2729.8,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1748511413736,4.85177434,2730.1,2729.9,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748511414038,1.05277434,2730.0,2729.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1748511414239,1.78519434,2730.0,2729.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1748511414735,3.799,2730.1,2729.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1748511414736,3.799,2730.1,2729.9,2.66532]
["bitfinex-derivatives","ETHF0:USTF0",1748511414933,4.53138,2730.1,2729.9,2.66532]
["bitfinex-derivatives","ETHF0:USTF0",1748511415537,0.7324,2730.0,2729.9,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1748511416139,0.73247,2729.8,2729.6,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1748511416341,0.73247,2729.8,2729.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748511419144,1.78499744,2729.8,2729.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748511419341,3.2078,2730.1,2729.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748511419537,3.799,2729.8,2729.7,1.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748511419742,4.53143,2729.9,2729.7,1.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748511419943,4.53143,2729.9,2729.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748511423941,0.73248,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511424342,0.73247,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511424649,0.73247,2729.8,2729.6,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748511425152,0.73248,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511426846,1.78538608,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511427046,2.99688608,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511430351,2.9975338,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511430946,1.0535538,2729.7,2729.6,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748511431146,4.8525538,2729.7,2729.6,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748511431352,3.799,2729.7,2729.6,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748511432051,4.87489979,2729.7,2729.6,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748511432251,1.07589979,2729.7,2729.6,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748511432454,4.5314,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511432641,1.07791961,2729.9,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748511432846,1.07791961,2729.9,2729.8,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1748511434158,1.81033961,2729.9,2729.8,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1748511434649,0.73242,2729.9,2729.8,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1748511434858,1.80828752,2729.9,2729.8,1.33794]
["bitfinex-derivatives","ETHF0:USTF0",1748511435455,1.80828752,2729.9,2729.8,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1748511435657,1.80828752,2729.9,2729.8,41.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748511437458,1.07586752,2729.9,2729.8,42.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748511437859,3.799,2730.0,2729.9,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748511438160,4.87493596,2730.0,2729.9,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1748511438352,4.87493596,2730.0,2729.9,4.53932]
["bitfinex-derivatives","ETHF0:USTF0",1748511439460,4.5314,2730.0,2729.9,4.53932]
["bitfinex-derivatives","ETHF0:USTF0",1748511439960,3.799,2730.0,2729.9,4.53932]
["bitfinex-derivatives","ETHF0:USTF0",1748511440858,0.73236,2730.2,2729.9,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1748511441063,1.07586806,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748511442865,1.80823806,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748511443066,1.80823806,2730.1,2729.9,4.53931]
["bitfinex-derivatives","ETHF0:USTF0",1748511443360,0.73238,2730.1,2729.9,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1748511443565,0.7324,2730.0,2729.9,4.53932]
["bitfinex-derivatives","ETHF0:USTF0",1748511443865,0.73238,2730.1,2729.9,4.53932]
["bitfinex-derivatives","ETHF0:USTF0",1748511444066,0.73238,2730.1,2729.9,4.53931]
["bitfinex-derivatives","ETHF0:USTF0",1748511444264,0.73238,2730.1,2729.9,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1748511444466,3.73,2730.3,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748511444765,1.80793831,2730.2,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748511444966,1.80795831,2730.1,2729.9,4.53931]
["bitfinex-derivatives","ETHF0:USTF0",1748511445166,3.73,2730.3,2730.0,1.94398]
["bitfinex-derivatives","ETHF0:USTF0",1748511445167,0.73237,2730.2,2730.0,1.94398]
["bitfinex-derivatives","ETHF0:USTF0",1748511445367,1.07555293,2730.1,2730.0,1.94398]
["bitfinex-derivatives","ETHF0:USTF0",1748511445562,1.80792293,2730.1,2730.0,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1748511445768,1.80792293,2730.1,2730.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748511448167,1.80393933,2730.1,2730.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748511449571,1.80393933,2730.1,2730.0,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748511449971,1.07156933,2730.1,2730.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748511450672,1.07156933,2730.1,2730.0,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748511450875,1.07156933,2730.1,2730.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748511451176,1.80393933,2730.1,2730.0,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748511452272,1.80393933,2730.1,2730.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1748511452473,0.73237,2730.1,2730.0,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748511452664,1.07143136,2730.1,2730.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748511452865,1.80380136,2730.1,2730.0,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748511457667,1.80380136,2730.1,2729.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748511457668,0.7324,2730.0,2729.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1748511457877,1.07158205,2730.0,2729.5,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1748511458071,0.7325,2729.7,2729.5,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1748511458273,0.7325,2729.7,2729.5,5.24752]
["bitfinex-derivatives","ETHF0:USTF0",1748511458575,0.73246,2729.8,2729.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748511458775,5.69184,2729.9,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748511458977,0.73241,2730.0,2729.8,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1748511459274,0.73241,2730.0,2729.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748511459474,5.53415575,2730.0,2729.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748511460777,1.80415575,2730.0,2729.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748511461271,0.73241,2730.0,2729.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748511461468,1.80464866,2730.0,2729.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748511463682,0.73242,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511463878,1.80465866,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511464177,1.80490139,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511464973,1.80490139,2729.9,2729.8,2.15350531]
["bitfinex-derivatives","ETHF0:USTF0",1748511465191,0.7325,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511466383,0.7325,2729.6,2729.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748511467180,0.73253,2729.5,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511467480,0.73253,2729.5,2729.4,42.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748511467676,0.73253,2729.5,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511467979,0.73253,2729.5,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511467980,0.73256,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511468378,0.73256,2729.4,2729.3,40.80550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511468569,0.73256,2729.4,2729.3,42.07890025]
["bitfinex-derivatives","ETHF0:USTF0",1748511468776,4.9302,2729.7,2729.3,42.07890025]
["bitfinex-derivatives","ETHF0:USTF0",1748511468976,4.46049,2729.7,2729.5,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748511469178,4.46049,2729.7,2729.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748511469377,4.46049,2729.7,2729.6,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1748511469583,0.73244,2729.9,2729.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748511469872,4.46144,2729.9,2729.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748511470077,5.53118848,2729.9,2729.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748511470382,5.53118346,2729.9,2729.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748511470679,4.79874346,2729.9,2729.8,5.19655]
["bitfinex-derivatives","ETHF0:USTF0",1748511470880,5.53116346,2729.9,2729.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748511471182,1.06974346,2729.9,2729.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748511471478,3.729,2730.0,2729.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748511471675,3.729,2730.0,2729.9,1.98871]
["bitfinex-derivatives","ETHF0:USTF0",1748511472075,0.73239,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748511472278,0.73239,2730.1,2730.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748511472775,0.73239,2730.1,2730.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748511474686,0.73236,2730.2,2730.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1748511474884,0.73237,2730.1,2730.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748511476085,0.73237,2730.1,2730.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1748511476479,0.73237,2730.1,2730.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748511476684,3.729,2730.3,2730.0,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1748511476887,0.73237,2730.1,2730.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748511478085,1.80134938,2730.1,2730.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748511478889,1.80130957,2730.1,2730.0,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748511480280,0.73242,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511480484,0.73242,2729.9,2729.8,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1748511480683,1.2382,2730.0,2729.8,3.94025]
["bitfinex-derivatives","ETHF0:USTF0",1748511480889,1.2382,2730.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511481088,0.73242,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511481692,0.73245,2729.8,2729.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748511482889,1.80143628,2729.8,2729.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748511484095,0.73256,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511484592,3.728,2729.5,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748511485294,4.46053,2729.5,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748511485594,3.2078,2730.0,2729.3,1.25720025]
["bitfinex-derivatives","ETHF0:USTF0",1748511485895,4.79676701,2729.9,2729.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748511486089,5.52921102,2729.8,2729.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748511488095,5.53021102,2729.8,2729.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748511488297,1.80121102,2729.8,2729.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748511488498,5.53021102,2729.8,2729.7,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748511488699,3.729,2729.8,2729.7,2.59768]
["bitfinex-derivatives","ETHF0:USTF0",1748511490088,0.73243,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748511490289,0.73243,2729.9,2729.8,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748511490290,3.729,2729.9,2729.8,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748511490491,4.46142,2729.9,2729.8,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748511490695,4.46142,2729.9,2729.8,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748511490900,4.46142,2729.9,2729.8,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748511491699,3.729,2729.9,2729.8,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748511491898,3.729,2729.9,2729.8,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748511492795,4.46142,2729.9,2729.8,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748511493003,3.729,2729.9,2729.8,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748511493204,0.73242,2729.9,2729.8,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748511494196,0.73242,2729.9,2729.8,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748511496703,0.73242,2729.9,2729.8,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1748511497995,4.45741,2730.0,2729.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748511498200,4.45741,2730.0,2729.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748511501503,4.45741,2730.0,2729.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748511501704,0.73253,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511501912,0.73253,2729.5,2729.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1748511502098,0.73253,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511502508,1.80105187,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511502720,3.03145187,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511503608,1.96293,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511503815,3.0312321,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511504215,1.0683021,2729.5,2729.4,3.94036]
["bitfinex-derivatives","ETHF0:USTF0",1748511504416,1.0683021,2729.5,2729.4,5.23276]
["bitfinex-derivatives","ETHF0:USTF0",1748511505819,3.725,2729.6,2729.5,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748511506117,0.7325,2729.6,2729.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748511506317,1.80050523,2729.6,2729.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748511507718,0.73256,2729.5,2729.3,0.73808025]
["bitfinex-derivatives","ETHF0:USTF0",1748511507921,3.725,2729.7,2729.3,1.32570025]
["bitfinex-derivatives","ETHF0:USTF0",1748511508217,3.725,2730.3,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511508414,3.725,2730.3,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511508415,1.06786344,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511508720,0.7324,2730.0,2729.9,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748511509117,0.73238,2730.1,2729.9,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748511509415,1.80032078,2730.0,2729.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748511510813,0.73239,2730.1,2729.9,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1748511511018,0.73239,2730.1,2730.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748511511218,1.80036127,2730.1,2730.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748511512225,1.80037225,2730.1,2730.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748511512521,3.725,2730.2,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748511512715,1.9007,2730.4,2730.1,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748511512716,4.45731,2730.4,2730.1,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748511512923,4.4573,2730.4,2730.2,1.93093]
["bitfinex-derivatives","ETHF0:USTF0",1748511513121,0.73232,2730.3,2730.1,4.57115]
["bitfinex-derivatives","ETHF0:USTF0",1748511513824,0.73239,2730.1,2729.9,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1748511514215,0.7324,2730.0,2729.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748511514412,0.7324,2730.0,2729.9,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1748511514716,0.73239,2730.1,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748511515114,0.7324,2730.0,2729.9,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1748511515822,0.73238,2730.1,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748511516328,0.73237,2730.1,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748511517224,0.7324,2730.0,2729.9,1.35151]
["bitfinex-derivatives","ETHF0:USTF0",1748511517612,1.8277,2730.3,2730.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748511517821,4.45735,2730.2,2730.1,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1748511519728,3.725,2730.2,2730.1,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1748511520026,4.45734,2730.2,2730.1,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1748511521828,4.45734,2730.2,2730.1,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748511522127,4.45734,2730.2,2730.1,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1748511523928,4.45734,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511523929,0.73242,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511524133,4.79247858,2730.2,2729.8,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1748511524134,0.73242,2730.0,2729.8,3.94023]
["bitfinex-derivatives","ETHF0:USTF0",1748511524430,0.73242,2730.0,2729.8,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1748511525431,0.73242,2730.0,2729.8,5.13274]
["bitfinex-derivatives","ETHF0:USTF0",1748511525627,0.73242,2729.9,2729.8,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1748511526534,0.73242,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511526928,0.73242,2729.9,2729.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748511526929,0.73253,2729.5,2729.4,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748511527131,0.73253,2729.5,2729.4,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748511528528,0.73253,2729.5,2729.3,0.61130025]
["bitfinex-derivatives","ETHF0:USTF0",1748511528529,0.73256,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511529830,1.80004665,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511531131,0.73256,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511532534,1.82910184,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511533936,1.82643104,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511538337,1.82509378,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511540541,18.83509378,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511540846,5.54709378,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511541238,5.54666411,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511545553,5.54679943,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511545938,3.722,2729.4,2729.3,2.56218025]
["bitfinex-derivatives","ETHF0:USTF0",1748511546138,4.45448,2729.7,2729.5,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748511546338,0.73253,2729.5,2729.4,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1748511546633,4.45451,2729.6,2729.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1748511546832,4.4545,2729.6,2729.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748511547038,5.54689065,2729.6,2729.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748511549239,5.54763986,2729.6,2729.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748511549941,5.54772428,2729.6,2729.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748511551740,5.54772428,2729.6,2729.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748511551741,0.73253,2729.5,2729.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748511552040,1.82575428,2729.5,2729.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748511554242,1.82767704,2729.5,2729.4,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748511554946,1.82767704,2729.5,2729.3,0.62200025]
["bitfinex-derivatives","ETHF0:USTF0",1748511554947,0.73256,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511555142,1.82770704,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511556350,1.82770704,2729.4,2729.3,1.28700025]
["bitfinex-derivatives","ETHF0:USTF0",1748511557242,1.82770704,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511557446,5.54470704,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511557749,5.54470704,2729.4,2729.3,1.83450025]
["bitfinex-derivatives","ETHF0:USTF0",1748511558450,4.44956,2729.4,2729.3,1.83450025]
["bitfinex-derivatives","ETHF0:USTF0",1748511558650,5.54620977,2729.4,2729.3,1.83450025]
["bitfinex-derivatives","ETHF0:USTF0",1748511562949,5.54619876,2729.4,2729.3,1.83450025]
["bitfinex-derivatives","ETHF0:USTF0",1748511567347,5.54627553,2729.4,2729.3,1.83450025]
["bitfinex-derivatives","ETHF0:USTF0",1748511570360,4.81371553,2729.4,2729.3,1.83450025]
["bitfinex-derivatives","ETHF0:USTF0",1748511570558,4.81371553,2729.4,2729.3,2.56708025]
["bitfinex-derivatives","ETHF0:USTF0",1748511571451,1.09671553,2729.4,2729.3,2.56708025]
["bitfinex-derivatives","ETHF0:USTF0",1748511571652,4.81371553,2729.4,2729.3,2.56708025]
["bitfinex-derivatives","ETHF0:USTF0",1748511572253,5.54627553,2729.4,2729.3,1.83450025]
["bitfinex-derivatives","ETHF0:USTF0",1748511572859,5.54627553,2729.4,2729.3,2.56708025]
["bitfinex-derivatives","ETHF0:USTF0",1748511573161,5.54627553,2729.4,2729.3,1.83450025]
["bitfinex-derivatives","ETHF0:USTF0",1748511574353,1.09671553,2729.4,2729.3,2.56708025]
["bitfinex-derivatives","ETHF0:USTF0",1748511574554,3.716,2729.6,2729.5,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748511574761,4.81294504,2729.6,2729.5,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748511575159,0.73253,2729.5,2729.4,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1748511575463,1.82947504,2729.5,2729.4,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1748511576159,1.82404714,2729.5,2729.4,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1748511577660,1.82404714,2729.5,2729.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748511577861,1.09151714,2729.5,2729.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748511578062,1.82404714,2729.5,2729.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748511578666,1.09151714,2729.5,2729.4,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1748511579357,4.80751714,2729.5,2729.4,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1748511579557,3.716,2729.5,2729.4,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1748511579854,3.716,2729.5,2729.4,5.25936]
["bitfinex-derivatives","ETHF0:USTF0",1748511580264,3.716,2729.7,2729.4,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748511580459,1.09045415,2729.6,2729.5,1.96903]
["bitfinex-derivatives","ETHF0:USTF0",1748511580761,3.716,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748511580956,4.80647719,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748511581162,1.09047719,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748511581468,4.80647719,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748511581859,5.53889719,2729.9,2729.8,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1748511582371,5.53889719,2729.9,2729.8,1.33465]
["bitfinex-derivatives","ETHF0:USTF0",1748511582970,0.73256,2729.4,2729.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511583170,0.73273,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511583367,6.9238,2728.9,2728.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748511583869,0.73272,2728.8,2728.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748511584567,6.9238,2728.9,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511584775,0.73818025,2729.0,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748511584966,5.54406472,2729.0,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511585167,0.73269,2728.9,2728.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748511585372,4.45418025,2729.0,2728.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748511585773,1.82253027,2728.9,2728.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748511586071,1.82253027,2728.9,2728.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511586375,0.73269,2728.9,2728.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748511586671,0.73269,2728.9,2728.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748511586864,0.73269,2728.9,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748511587064,1.8224488,2728.9,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748511587267,1.8224488,2728.9,2728.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748511587462,1.0897588,2728.8,2728.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748511588876,0.73269,2728.9,2728.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748511589176,3.72150025,2729.0,2728.6,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1748511589177,1.82231089,2728.8,2728.6,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1748511589367,0.73274,2728.8,2728.6,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1748511589673,0.73274,2728.8,2728.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748511590175,0.73274,2728.8,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748511590571,0.73274,2728.8,2728.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748511591069,0.73274,2728.8,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748511591372,0.73274,2728.8,2728.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748511591373,0.73274,2728.8,2728.6,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1748511591570,0.73274,2728.8,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748511591775,1.82206901,2728.8,2728.6,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1748511591971,0.73274,2728.8,2728.6,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1748511592167,0.73274,2728.8,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748511592373,3.72150025,2729.0,2728.6,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1748511592574,0.73273,2728.8,2728.6,1.37466]
["bitfinex-derivatives","ETHF0:USTF0",1748511592777,0.73277,2728.6,2728.5,41.53279]
["bitfinex-derivatives","ETHF0:USTF0",1748511592971,0.73276,2728.7,2728.6,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748511593172,1.82206477,2728.7,2728.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748511593375,0.73276,2728.7,2728.4,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511593573,0.73276,2728.7,2728.6,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748511593867,1.82189287,2728.8,2728.7,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748511594071,1.82189287,2728.8,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511594072,0.73275,2728.7,2728.6,41.53276]
["bitfinex-derivatives","ETHF0:USTF0",1748511594273,1.82191335,2728.7,2728.6,41.53276]
["bitfinex-derivatives","ETHF0:USTF0",1748511594672,1.08916335,2728.7,2728.6,41.53276]
["bitfinex-derivatives","ETHF0:USTF0",1748511595677,0.73274,2728.8,2728.6,41.53276]
["bitfinex-derivatives","ETHF0:USTF0",1748511596083,3.8092,2728.9,2728.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511596271,0.7328,2728.5,2728.4,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511596480,0.7328,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511596876,3.2918,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511597985,3.54409922,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511598178,4.63277403,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511600376,9.63277403,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511601083,0.73299,2727.8,2727.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511601380,0.73299,2727.8,2727.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748511601381,5.5762,2727.7,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748511601575,5.5762,2727.7,2727.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748511601979,5.5762,2727.7,2727.3,0.73860025]
["bitfinex-derivatives","ETHF0:USTF0",1748511602185,3.2078,2727.6,2727.4,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748511602379,1.2257,2727.5,2727.4,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748511602579,1.2257,2727.5,2727.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511602781,0.73309,2727.4,2727.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511603180,5.73309,2727.4,2727.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511603387,6.81950319,2727.4,2727.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511603579,8.02300319,2727.4,2727.3,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511604182,1.833,2727.1,2726.3,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1748511604379,0.73329,2726.7,2726.4,41.53335]
["bitfinex-derivatives","ETHF0:USTF0",1748511604587,3.712,2726.6,2726.4,41.53335]
["bitfinex-derivatives","ETHF0:USTF0",1748511604978,3.712,2726.6,2726.4,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748511605387,3.712,2726.6,2726.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748511605587,3.712,2726.6,2726.4,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748511605989,4.44531,2726.6,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748511606894,0.73335,2726.5,2726.2,3.94670025]
["bitfinex-derivatives","ETHF0:USTF0",1748511607190,3.712,2726.6,2726.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511607191,4.44532,2726.6,2726.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511607385,4.44532,2726.6,2726.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748511607690,1.258,2726.5,2726.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1748511608088,1.258,2726.5,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748511608291,1.258,2726.5,2726.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511608590,0.73338,2726.4,2726.2,3.94671025]
["bitfinex-derivatives","ETHF0:USTF0",1748511608790,0.73338,2726.4,2726.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511608990,1.258,2726.5,2726.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511608991,0.73339,2726.3,2726.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511609187,1.33709,2726.3,2726.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511609589,0.6037,2726.3,2726.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511609990,0.6037,2726.3,2726.2,3.94672025]
["bitfinex-derivatives","ETHF0:USTF0",1748511610195,1.33709,2726.3,2726.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511610393,1.8355,2726.3,2726.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511610594,3.714,2726.3,2726.2,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748511610793,0.73335,2726.5,2726.2,3.94672025]
["bitfinex-derivatives","ETHF0:USTF0",1748511610994,3.714,2726.4,2726.3,1.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748511611293,3.714,2726.4,2726.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748511611485,3.714,2726.4,2726.3,1.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748511611685,3.714,2726.4,2726.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748511611981,4.44736,2726.4,2726.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748511614392,3.714,2726.4,2726.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748511614796,3.2078,2726.8,2726.3,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1748511614993,3.714,2726.9,2726.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748511615896,0.73326,2726.8,2726.6,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748511616300,3.714,2726.9,2726.8,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748511616500,3.2078,2727.2,2727.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748511616695,6.9218,2727.2,2727.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748511617200,3.2078,2727.2,2727.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748511617498,3.714,2727.2,2726.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748511617699,4.44716,2727.2,2727.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748511618103,4.44716,2727.2,2727.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748511618302,0.73317,2727.1,2727.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748511618599,3.714,2727.2,2727.0,2.61408]
["bitfinex-derivatives","ETHF0:USTF0",1748511618600,4.44717,2727.2,2727.0,2.61408]
["bitfinex-derivatives","ETHF0:USTF0",1748511618801,3.714,2727.2,2727.0,2.61408]
["bitfinex-derivatives","ETHF0:USTF0",1748511618996,0.73317,2727.1,2727.0,2.61408]
["bitfinex-derivatives","ETHF0:USTF0",1748511620003,0.73317,2727.1,2727.0,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748511622201,6.9218,2727.2,2727.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748511622398,7.65496,2727.2,2727.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748511622599,7.65496,2727.2,2727.0,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1748511622907,6.9218,2727.2,2727.0,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1748511623103,7.65496,2727.2,2727.0,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1748511623301,7.65496,2727.2,2727.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748511623606,7.65496,2727.2,2727.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748511623805,7.65496,2727.2,2727.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748511623806,6.9218,2727.2,2727.0,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1748511624007,7.65496,2727.2,2727.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748511624504,6.9218,2727.2,2727.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1748511624700,6.9218,2727.2,2727.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748511626006,6.9178,2727.2,2727.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748511626610,3.71,2727.2,2727.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748511626901,0.73312,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511627109,0.73313,2727.3,2727.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748511627414,0.73317,2727.1,2727.0,1.95739]
["bitfinex-derivatives","ETHF0:USTF0",1748511627705,0.73316,2727.2,2727.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748511628211,4.44314,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511628508,5.5309994,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511628805,0.73315,2727.2,2727.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748511629406,0.73315,2727.2,2726.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748511629407,1.82195832,2727.2,2727.0,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748511629711,0.73315,2727.2,2727.0,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748511629906,0.73317,2727.1,2727.0,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748511630409,0.7332,2727.0,2726.9,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1748511630610,0.7332,2727.0,2726.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748511630809,0.7332,2727.0,2726.9,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1748511631114,0.7332,2727.0,2726.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748511631505,0.73318,2727.1,2726.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748511631809,0.7332,2727.0,2726.9,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1748511632615,0.73319,2727.1,2727.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748511634113,0.7332,2727.0,2726.9,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1748511634414,0.73319,2727.1,2727.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748511634612,0.7332,2727.0,2726.9,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1748511634911,0.7332,2727.0,2726.9,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1748511635306,0.7332,2727.0,2726.9,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748511636812,0.7332,2727.0,2726.9,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1748511638511,0.73319,2727.1,2727.0,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748511638914,0.7332,2727.0,2726.9,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1748511641812,3.71,2727.3,2726.9,1.34502]
["bitfinex-derivatives","ETHF0:USTF0",1748511641813,0.73319,2727.1,2727.0,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748511642515,3.2078,2727.4,2727.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748511642710,0.00550025,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748511643014,0.00550025,2727.6,2727.5,41.53307]
["bitfinex-derivatives","ETHF0:USTF0",1748511645314,0.00550025,2727.6,2727.5,42.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748511661617,2.5e-07,2727.6,2727.5,51.50237]
["bitfinex-derivatives","ETHF0:USTF0",1748511661823,3.705,2728.5,2728.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748511662020,2.4693,2728.8,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748511662221,6.90702,2728.8,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748511662419,0.73275,2728.7,2728.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748511663025,6.1743,2728.8,2728.4,1.30310025]
["bitfinex-derivatives","ETHF0:USTF0",1748511663221,0.73276,2728.7,2728.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748511663420,1.96286,2728.7,2728.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748511663621,1.2301,2728.7,2728.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748511663824,5.67693,2728.8,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748511665324,0.73275,2728.7,2728.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748511665518,2.4657,2728.8,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748511665724,6.90242,2728.8,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748511666329,0.73277,2728.6,2728.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748511666830,0.73279,2728.6,2728.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748511667033,0.73279,2728.6,2728.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748511668522,0.73278,2728.6,2728.5,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748511669025,0.73276,2728.7,2728.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748511669226,1.94826,2728.7,2728.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748511670033,0.73279,2728.6,2728.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748511670238,1.99009,2728.6,2728.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748511671427,0.7328,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511671633,3.07752274,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511673931,3.25502278,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511674132,3.07752274,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511674334,3.25502282,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511675443,3.43250036,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511677342,5.87920036,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511677646,7.18620844,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511678436,7.36365573,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511678941,12.18620844,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511679143,12.36368936,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511679335,12.3636722,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511680744,12.18620844,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511680946,12.36370027,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511681143,12.36370071,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511681343,12.36370626,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511681841,12.36430343,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511682346,12.3643343,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511682837,12.3643594,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511683147,12.36435942,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511683444,12.36435921,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511683643,12.36435417,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511684240,29.34235417,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511684443,29.34237656,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511684645,29.34239487,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511685041,29.3423929,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511685348,24.16480329,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511685550,24.34239237,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511685743,24.34240967,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511686049,24.34241112,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511686240,28.25328545,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511686545,29.18524563,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511686848,29.36286058,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511687048,29.36286102,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511687347,29.36285757,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511688147,29.36286369,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511688341,29.36285678,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511688546,29.36285681,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511688746,29.36285672,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511688946,29.36285614,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511689148,29.36286501,2728.5,2728.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511689544,1.8322,2728.3,2727.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748511689749,0.73299,2727.8,2727.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748511689943,5.54155801,2727.8,2727.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748511690650,4.43199,2727.8,2727.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748511690849,5.54150249,2727.8,2727.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748511691653,4.43199,2727.8,2727.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748511691851,5.54136179,2727.8,2727.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748511692051,5.54130524,2727.8,2727.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748511692246,4.43199,2727.8,2727.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748511692848,4.43199,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511696156,5.54131061,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511696857,5.54139405,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511699662,5.54192001,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511701562,5.71960138,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511701755,5.71960609,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511702158,5.71959422,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511702462,5.71958977,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511702662,5.71958948,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511702859,5.54192001,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511704156,5.54228823,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511705666,5.71995946,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511705860,5.54228823,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511706662,5.71995107,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511706862,5.71995448,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511707064,5.54228823,2727.8,2727.7,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748511709167,1.11029823,2727.8,2727.7,7.57551]
["bitfinex-derivatives","ETHF0:USTF0",1748511709365,0.73296,2727.9,2727.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748511709565,1.8437759,2727.9,2727.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748511711968,5.2292741,2727.9,2727.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748511712370,5.22923949,2727.9,2727.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748511712664,5.0515759,2727.9,2727.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748511713065,5.0462051,2727.9,2727.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748511715969,5.22394754,2727.9,2727.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748511716870,5.22397402,2727.9,2727.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748511717070,5.22397416,2727.9,2727.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748511717272,5.22397402,2727.9,2727.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748511717575,5.22452379,2727.9,2727.8,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1748511718266,5.22455488,2727.9,2727.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748511718471,5.22455371,2727.9,2727.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748511718672,5.04675495,2727.9,2727.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748511718873,5.22455597,2727.9,2727.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748511719074,5.22460681,2727.9,2727.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748511719270,5.04675495,2727.9,2727.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748511719470,5.22460759,2727.9,2727.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748511719773,0.73304,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511719969,8.74083495,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511720476,8.91867278,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511720675,8.74083495,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511720979,8.74126128,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511721177,8.91909506,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511721379,8.91909212,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511721577,8.91898533,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511722076,8.74126128,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511722468,8.91898479,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511722670,8.91898571,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511722869,8.91898154,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511723075,8.74126128,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511723270,8.91892798,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511723674,8.74126128,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511724380,5.04726128,2727.6,2727.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511724574,3.87162656,2727.6,2727.5,1.96867025]
["bitfinex-derivatives","ETHF0:USTF0",1748511724775,4.97588337,2727.6,2727.5,1.96867025]
["bitfinex-derivatives","ETHF0:USTF0",1748511725081,5.70892337,2727.6,2727.5,1.96867025]
["bitfinex-derivatives","ETHF0:USTF0",1748511725377,5.70892344,2727.6,2727.5,1.96867025]
["bitfinex-derivatives","ETHF0:USTF0",1748511725578,5.70891748,2727.6,2727.5,1.96867025]
["bitfinex-derivatives","ETHF0:USTF0",1748511725778,5.53190778,2727.6,2727.5,1.23560025]
["bitfinex-derivatives","ETHF0:USTF0",1748511725975,5.70891867,2727.6,2727.5,1.23560025]
["bitfinex-derivatives","ETHF0:USTF0",1748511726176,1.10486778,2727.6,2727.5,1.96867025]
["bitfinex-derivatives","ETHF0:USTF0",1748511728182,0.73303,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511728388,0.73304,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511728574,4.52884459,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511728880,9.52802185,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511729076,9.35115652,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511729283,9.52801047,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511729479,4.52800291,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511729674,21.49599853,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511729871,21.31915652,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511730276,21.49592651,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511730473,4.52825905,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511730778,5.53145652,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511731179,5.70856338,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511731789,5.53145652,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511731979,5.70855308,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511732180,5.70855188,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511732585,5.70855262,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511732785,5.70855245,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511733087,5.70855076,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511733387,5.53033582,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511733780,2.01342938,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511734085,5.70742938,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511734287,5.70742263,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511734482,5.70742286,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511734683,5.70741719,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511735083,2.01341719,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511735388,5.70742192,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511735687,5.70742632,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511735988,5.7074154,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511736287,5.70740991,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511736886,5.70740889,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511737088,5.53033582,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511737290,5.70742647,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511737490,5.70742662,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511737680,4.42704,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511737992,5.70742735,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511738491,5.70743203,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511738690,5.70743971,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511738890,5.53033669,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511739086,5.70744119,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511739884,5.70745034,2727.6,2727.5,0.61410025]
["bitfinex-derivatives","ETHF0:USTF0",1748511740090,6.96165075,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511740487,6.96163992,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511740884,6.96163908,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511741191,6.9616389,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511741594,6.78453669,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511741794,6.96167336,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511742286,6.96190619,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511742689,6.78476868,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511742888,6.96190649,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511743092,6.96190628,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511743487,6.78476868,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511743688,6.9619139,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511743889,6.78476868,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511744089,6.96191449,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511744288,6.78476868,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511744491,6.96191409,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511744692,6.96191399,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511745192,6.78476868,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511745498,6.96192185,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511745696,6.78476868,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511746297,6.9619523,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511746801,6.96289104,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511746992,6.9628922,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511747300,6.78570731,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511747494,6.96289177,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511747696,6.96291771,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511748602,5.70871771,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511748790,5.70873447,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511748994,5.70876483,2727.6,2727.5,1.22080025]
["bitfinex-derivatives","ETHF0:USTF0",1748511749292,5.70876581,2727.6,2727.5,1.87500025]
["bitfinex-derivatives","ETHF0:USTF0",1748511749597,5.70876581,2727.6,2727.5,2.60807025]
["bitfinex-derivatives","ETHF0:USTF0",1748511749795,5.70877065,2727.6,2727.5,1.87500025]
["bitfinex-derivatives","ETHF0:USTF0",1748511749993,1.28173065,2727.6,2727.5,2.60807025]
["bitfinex-derivatives","ETHF0:USTF0",1748511750194,1.10446731,2727.6,2727.5,2.60807025]
["bitfinex-derivatives","ETHF0:USTF0",1748511750492,3.688,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511750696,4.79284745,2727.7,2727.6,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748511751087,5.52585745,2727.7,2727.6,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748511751292,5.52586811,2727.7,2727.6,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748511752202,5.52586811,2727.7,2727.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748511753503,5.52586811,2727.7,2727.6,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748511754797,5.52586811,2727.7,2727.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748511755596,4.42101,2727.7,2727.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748511755797,5.5252346,2727.7,2727.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748511758898,5.5252346,2727.7,2727.6,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748511759400,5.5252346,2727.7,2727.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748511759604,5.5252346,2727.7,2727.6,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748511760107,5.5357077,2727.7,2727.6,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748511760806,5.5357077,2727.7,2727.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748511761005,5.5357077,2727.7,2727.6,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748511762907,4.8026977,2727.7,2727.6,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748511763710,5.5357077,2727.7,2727.6,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748511764410,5.5357077,2727.7,2727.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748511764603,4.80237266,2727.7,2727.6,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748511765307,5.53538266,2727.7,2727.6,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748511766306,5.53538266,2727.7,2727.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748511766807,5.53538266,2727.7,2727.6,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748511767013,5.53538266,2727.7,2727.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748511768612,0.73304,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511768806,1.84741266,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511769008,1.84776918,2727.6,2727.5,1.19240025]
["bitfinex-derivatives","ETHF0:USTF0",1748511769409,0.73304,2727.6,2727.5,1.19240025]
["bitfinex-derivatives","ETHF0:USTF0",1748511769605,1.84781604,2727.6,2727.5,1.19240025]
["bitfinex-derivatives","ETHF0:USTF0",1748511770612,1.11477604,2727.6,2727.5,1.19240025]
["bitfinex-derivatives","ETHF0:USTF0",1748511770904,3.688,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511771110,5.53586043,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511773518,5.53613902,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511774613,5.53614902,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511775920,4.80312902,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511776822,5.53613902,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511777118,1.84813902,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511777921,1.84904701,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511778423,1.11603701,2727.7,2727.5,1.19240025]
["bitfinex-derivatives","ETHF0:USTF0",1748511778721,0.73302,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511778918,1.84945723,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511779720,0.73304,2727.6,2727.5,1.19240025]
["bitfinex-derivatives","ETHF0:USTF0",1748511779920,1.11643723,2727.6,2727.5,1.92545025]
["bitfinex-derivatives","ETHF0:USTF0",1748511780519,1.84947723,2727.6,2727.5,1.92545025]
["bitfinex-derivatives","ETHF0:USTF0",1748511780925,1.84947723,2727.6,2727.5,1.19240025]
["bitfinex-derivatives","ETHF0:USTF0",1748511781120,1.84984433,2727.6,2727.5,1.19240025]
["bitfinex-derivatives","ETHF0:USTF0",1748511781426,1.84984433,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511781614,3.14174433,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511781820,3.31930931,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511782322,3.31930624,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511782625,3.31930071,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511782826,3.14174433,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511783127,3.31928052,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511783324,3.31924258,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511783524,3.31924298,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511783723,3.31924245,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511784226,3.14174433,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511784826,3.31918501,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511785021,2.20238103,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511785222,3.31838695,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511785531,3.31835396,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511785727,3.14094592,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511786130,3.31835375,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511786830,3.31830986,2727.6,2727.5,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748511787027,7.58526986,2727.6,2726.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748511787324,0.73324,2726.9,2726.7,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1748511787530,4.41624,2726.9,2726.7,1.36646]
["bitfinex-derivatives","ETHF0:USTF0",1748511787931,0.73325,2726.8,2726.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1748511788129,3.683,2726.9,2726.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1748511788328,4.41625,2726.9,2726.7,1.36648]
["bitfinex-derivatives","ETHF0:USTF0",1748511788725,0.73325,2726.8,2726.7,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748511789127,0.73325,2726.8,2726.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748511789128,1.1143692,2726.8,2726.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748511789427,3.683,2726.9,2726.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511789632,3.683,2726.9,2726.5,0.73881025]
["bitfinex-derivatives","ETHF0:USTF0",1748511789633,0.73329,2726.7,2726.5,0.73881025]
["bitfinex-derivatives","ETHF0:USTF0",1748511789835,1.98217,2726.8,2726.6,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748511790334,0.73331,2726.6,2726.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511790826,2.59821,2726.6,2726.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511791025,3.71114717,2726.6,2726.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511791432,2.59821,2726.6,2726.5,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511793828,0.73352,2725.8,2725.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748511794129,8.72467,2725.8,2725.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511794436,0.73368,2725.2,2725.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748511794625,4.41668,2725.2,2725.1,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748511794830,0.73371,2725.1,2724.9,0.73743682]
["bitfinex-derivatives","ETHF0:USTF0",1748511795024,3.683,2725.2,2724.9,0.73743682]
["bitfinex-derivatives","ETHF0:USTF0",1748511795025,4.4167,2725.2,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748511795221,0.73371,2725.1,2724.9,1.95612682]
["bitfinex-derivatives","ETHF0:USTF0",1748511795530,3.683,2725.2,2724.9,1.22236682]
["bitfinex-derivatives","ETHF0:USTF0",1748511795727,0.73373,2725.1,2724.9,1.22236682]
["bitfinex-derivatives","ETHF0:USTF0",1748511796624,0.73373,2725.1,2724.9,1.95613682]
["bitfinex-derivatives","ETHF0:USTF0",1748511796822,3.683,2725.2,2724.9,1.22236682]
["bitfinex-derivatives","ETHF0:USTF0",1748511797029,0.73373,2725.1,2724.9,1.22236682]
["bitfinex-derivatives","ETHF0:USTF0",1748511797822,3.683,2725.2,2724.9,1.22236682]
["bitfinex-derivatives","ETHF0:USTF0",1748511798027,0.73373,2725.1,2724.9,1.95612682]
["bitfinex-derivatives","ETHF0:USTF0",1748511799042,3.683,2725.2,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748511799230,3.683,2725.2,2725.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748511799440,4.4167,2725.2,2725.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748511799730,0.00550025,2725.4,2724.9,1.22236682]
["bitfinex-derivatives","ETHF0:USTF0",1748511799932,0.00550025,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748511805335,0.73913025,2725.4,2725.1,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1748511805539,0.00550025,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748511807547,0.73913025,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748511807842,0.00550025,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748511816346,0.73913025,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748511816547,0.00550025,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748511816950,0.73913025,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748511817750,0.00550025,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748511821355,3.68450025,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748511822354,0.00550025,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748511823252,3.68,2726.0,2725.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748511823449,3.68,2726.0,2725.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748511823654,4.79615028,2726.0,2725.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748511823951,3.68,2726.0,2725.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1748511824456,3.68,2726.0,2725.9,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1748511826443,0.73344,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511826648,5.52805125,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511827150,4.79461125,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511827453,3.679,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511828247,4.79460401,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511828760,3.679,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511829554,3.68450025,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511830256,4.41792025,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511831558,0.73347,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511832059,1.84860485,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511833464,1.84850865,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511834362,1.11503865,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511836660,1.84847865,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511836968,1.11503865,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511837966,4.41193025,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511838167,5.52753642,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511838665,0.73346,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511838855,1.84906617,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511839669,1.11560617,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511839966,1.84904617,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511841169,1.8490298,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511841570,1.8490498,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511843066,0.73346,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511844171,2.70366,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511844966,4.41193025,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511845169,5.52767831,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511845374,4.41193025,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511845573,5.52764433,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511846269,0.73346,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511846469,1.84933235,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511846969,1.84933235,2726.1,2725.5,2.44019]
["bitfinex-derivatives","ETHF0:USTF0",1748511846970,1.11587235,2726.1,2725.5,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1748511847172,3.673,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511847475,4.78888572,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511848069,4.78888572,2726.1,2726.0,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748511850072,4.78927831,2726.1,2726.0,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748511851479,5.52271831,2726.1,2726.0,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748511854981,1.84971831,2726.1,2726.0,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748511855577,1.84971831,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511856987,0.73344,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511857282,1.85197987,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511859485,1.11853987,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511859783,1.85197987,2726.1,2726.0,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1748511860185,1.11853987,2726.1,2726.0,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1748511860688,1.11853987,2726.1,2726.0,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1748511862783,1.11853987,2726.1,2726.0,43.37217]
["bitfinex-derivatives","ETHF0:USTF0",1748511867799,1.85197987,2726.1,2726.0,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748511868094,0.73347,2726.0,2725.9,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748511868286,1.85200987,2726.0,2725.9,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1748511868490,1.11853987,2726.0,2725.9,1.36158]
["bitfinex-derivatives","ETHF0:USTF0",1748511873496,1.11853987,2726.0,2725.9,2.67688]
["bitfinex-derivatives","ETHF0:USTF0",1748511873892,1.85200987,2726.0,2725.9,2.67688]
["bitfinex-derivatives","ETHF0:USTF0",1748511874596,1.8521168,2726.0,2725.9,2.67688]
["bitfinex-derivatives","ETHF0:USTF0",1748511874999,1.1186468,2726.0,2725.9,2.67688]
["bitfinex-derivatives","ETHF0:USTF0",1748511877299,1.8521168,2726.0,2725.9,2.67688]
["bitfinex-derivatives","ETHF0:USTF0",1748511877499,1.1186468,2726.0,2725.9,2.67688]
["bitfinex-derivatives","ETHF0:USTF0",1748511880296,3.67250025,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511880495,1.12407083,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511880697,0.00550025,2726.2,2726.1,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1748511880998,0.00550025,2726.2,2726.1,4.58264]
["bitfinex-derivatives","ETHF0:USTF0",1748511882102,3.667,2726.7,2726.6,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748511882303,4.78493454,2726.7,2726.6,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748511882503,1.11793454,2726.7,2726.6,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748511883004,0.00550025,2726.9,2726.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748511883206,1.1227672,2726.9,2726.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748511883907,0.00550025,2726.9,2726.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748511889202,0.00550025,2726.9,2726.8,41.53325]
["bitfinex-derivatives","ETHF0:USTF0",1748511895409,0.00550025,2726.9,2726.8,42.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748511899214,0.00550025,2726.9,2726.8,43.37985]
["bitfinex-derivatives","ETHF0:USTF0",1748511899716,0.00550025,2726.9,2726.8,41.53325]
["bitfinex-derivatives","ETHF0:USTF0",1748511903817,0.00550025,2726.9,2726.8,42.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748511904418,3.2078,2727.4,2726.8,42.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748511904419,1.2521,2727.4,2727.3,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748511904612,4.4617,2727.7,2727.1,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1748511904817,4.4617,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511905118,9.3728,2727.7,2727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511905310,5.64592,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511905711,4.9129,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511905919,5.64591,2727.7,2727.6,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748511906515,0.73304,2727.6,2727.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748511908118,4.9129,2727.7,2727.4,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748511908315,0.73309,2727.4,2727.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511908522,0.73312,2727.3,2727.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748511909016,9.95329,2727.7,2727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511909017,8.1207,2727.7,2727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511909221,0.73312,2727.3,2727.2,41.53313]
["bitfinex-derivatives","ETHF0:USTF0",1748511909418,0.73312,2727.3,2727.2,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748511909614,0.73311,2727.4,2727.3,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748511911119,0.73308,2727.5,2727.4,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748511911313,7.4895,2727.7,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748511911626,1.84907962,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748511911818,1.11601962,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748511912220,0.73308,2727.5,2727.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748511912611,0.73306,2727.6,2727.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748511912815,1.84939568,2727.6,2727.5,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748511913424,0.00550025,2727.8,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748511913921,0.00550025,2727.8,2727.7,42.16321]
["bitfinex-derivatives","ETHF0:USTF0",1748511916124,0.00550025,2727.8,2727.7,41.53301]
["bitfinex-derivatives","ETHF0:USTF0",1748511916527,1.24790025,2727.8,2727.7,41.53301]
["bitfinex-derivatives","ETHF0:USTF0",1748511918028,4.90690025,2727.8,2727.7,41.53301]
["bitfinex-derivatives","ETHF0:USTF0",1748511918626,4.90690025,2727.8,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748511919522,8.11470025,2727.8,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511919722,0.73306,2727.6,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511919919,1.9348,2727.5,2727.4,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748511921030,0.6204,2727.5,2727.4,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748511921230,0.00550025,2727.8,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748511921427,3.66450025,2727.8,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748511921732,4.77994838,2727.8,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748511922422,1.12094838,2727.8,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748511922822,1.85387545,2727.8,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748511923130,3.15617545,2727.8,2727.7,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748511923327,0.73302,2727.7,2727.6,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748511923538,3.15071416,2727.7,2727.6,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748511923723,2.41769416,2727.7,2727.6,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748511924124,2.41769416,2727.7,2727.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748511924321,3.15074416,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748511924927,0.73307,2727.5,2727.4,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748511925129,0.73307,2727.5,2727.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1748511925130,0.73309,2727.4,2727.3,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1748511925334,1.9639,2727.4,2727.3,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1748511925535,1.9639,2727.4,2727.3,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748511925721,1.9639,2727.4,2727.0,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748511926035,0.73316,2727.2,2727.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748511927029,2.04664,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511927228,1.11565332,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511927533,0.73317,2727.1,2727.0,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1748511927833,4.76764969,2727.3,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511927834,1.3135,2727.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511928027,1.3135,2727.2,2727.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748511928227,3.16229062,2727.2,2727.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748511928735,2.42914062,2727.2,2727.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748511929232,1.3135,2727.2,2727.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748511929433,4.38513,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511929629,5.50069222,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511930041,1.11556222,2727.3,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748511930233,1.11556222,2727.3,2727.2,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1748511930536,1.11556222,2727.3,2727.0,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1748511930740,0.73317,2727.1,2727.0,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1748511931131,0.73325,2726.8,2726.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748511931338,1.8489515,2726.8,2726.7,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748511931538,1.1157015,2726.8,2726.7,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748511931728,3.652,2726.9,2726.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748511932034,1.11544981,2726.9,2726.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748511932230,6.8598,2727.1,2727.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748511932435,7.97522786,2727.1,2727.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748511933139,8.70839786,2727.1,2726.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748511933437,1.11542786,2727.0,2726.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748511934439,1.11542786,2727.0,2726.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748511934639,0.73324,2726.9,2726.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748511935037,6.8598,2727.1,2726.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748511935239,1.11496201,2727.0,2726.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748511935437,6.8598,2727.1,2727.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748511935643,7.97473511,2727.1,2727.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748511935837,7.97473511,2727.1,2726.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748511936138,1.11474686,2727.0,2726.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748511936339,1.84794686,2727.0,2726.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748511936541,0.7332,2727.0,2726.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748511936838,0.7332,2727.0,2726.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748511937041,6.8598,2727.1,2726.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748511937339,0.73327,2726.8,2726.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748511937538,6.8598,2727.1,2726.7,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748511937741,1.11456274,2727.0,2726.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748511937931,0.73322,2727.0,2726.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748511938132,0.73322,2727.0,2726.8,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748511938328,0.7332,2727.0,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511938535,6.8598,2727.1,2726.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748511938735,0.73321,2727.0,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511938941,0.73323,2726.9,2726.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748511939938,8.1418,2727.1,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511940141,0.73323,2726.9,2726.7,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748511940932,8.1418,2727.1,2726.7,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748511941131,0.73325,2726.9,2726.7,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748511941332,1.2448,2727.0,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511941538,0.73326,2726.8,2726.6,41.5333]
["bitfinex-derivatives","ETHF0:USTF0",1748511941841,0.73328,2726.7,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748511942041,0.73327,2726.8,2726.6,41.53331]
["bitfinex-derivatives","ETHF0:USTF0",1748511942444,0.73325,2726.8,2726.6,41.53331]
["bitfinex-derivatives","ETHF0:USTF0",1748511942742,0.73327,2726.8,2726.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748511942940,0.73334,2726.5,2726.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511943839,1.97812,2726.6,2726.4,0.73885025]
["bitfinex-derivatives","ETHF0:USTF0",1748511944745,0.73333,2726.5,2726.4,0.73885025]
["bitfinex-derivatives","ETHF0:USTF0",1748511944946,3.94113,2726.5,2726.4,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511945136,0.7334,2726.3,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511945445,3.653,2726.2,2726.0,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1748511945750,0.73344,2726.1,2726.0,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1748511945938,0.73347,2726.0,2725.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748511946138,0.73345,2726.1,2725.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1748511946334,3.65850025,2726.2,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511946546,0.73344,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511946743,3.65850025,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511947135,3.65850025,2726.2,2725.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748511947341,4.39194025,2726.2,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511948349,0.73345,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511948645,4.39193025,2726.2,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511948835,0.73344,2726.1,2726.0,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748511949036,0.73347,2726.0,2725.9,1.96288]
["bitfinex-derivatives","ETHF0:USTF0",1748511949241,0.73345,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1748511949541,4.39193025,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511949843,3.65950025,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511950643,0.73344,2726.1,2726.0,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1748511951350,0.73344,2726.1,2726.0,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1748511952854,6.20724025,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748511953044,0.00550025,2726.2,2726.1,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1748511953247,0.00550025,2726.2,2726.1,5.86954]
["bitfinex-derivatives","ETHF0:USTF0",1748511953445,3.649,2726.6,2726.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748511953646,7.59005,2726.9,2726.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748511954146,3.649,2726.9,2726.8,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748511954748,0.00550025,2727.1,2727.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748511955948,0.00550025,2727.1,2727.0,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748511957454,0.00550025,2727.1,2727.0,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748511957852,3.649,2727.5,2727.4,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748511958244,7.5888,2727.8,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511958446,7.5888,2727.8,2727.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748511958650,3.648,2727.8,2727.7,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748511961855,4.38099,2727.8,2727.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748511962153,3.648,2727.8,2727.7,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748511963153,4.38099,2727.8,2727.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748511963346,4.38099,2727.8,2727.7,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748511963549,3.648,2727.8,2727.7,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748511964254,4.38099,2727.8,2727.7,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748511964952,4.38099,2727.8,2727.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748511965146,4.38099,2727.8,2727.7,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748511965352,4.38099,2727.8,2727.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748511965554,4.38099,2727.8,2727.7,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748511966552,4.38099,2727.8,2727.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748511968155,4.38099,2727.8,2727.7,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748511968452,4.38099,2727.8,2727.7,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748511968857,4.38099,2727.8,2727.7,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748511971355,3.648,2727.8,2727.7,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748511971757,4.38099,2727.8,2727.7,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748511972157,3.648,2727.8,2727.7,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1748511974761,0.00550025,2728.0,2727.9,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748511975263,0.00550025,2728.0,2727.9,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1748511975666,7.58743,2729.2,2727.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511975864,0.73264,2729.1,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748511976166,7.58744,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748511976361,7.58744,2729.2,2728.7,41.444]
["bitfinex-derivatives","ETHF0:USTF0",1748511976661,6.86030025,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748511977165,7.59291025,2729.2,2729.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748511977363,7.59291025,2729.2,2728.7,41.44950025]
["bitfinex-derivatives","ETHF0:USTF0",1748511977364,7.59291025,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748511977759,7.59291025,2729.2,2729.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748511977959,6.86030025,2729.2,2728.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748511978259,0.73269,2729.0,2728.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748511978959,1.8696,2729.1,2728.7,41.44950025]
["bitfinex-derivatives","ETHF0:USTF0",1748511979169,0.73271,2728.9,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748511979357,0.73271,2728.9,2728.7,41.44950025]
["bitfinex-derivatives","ETHF0:USTF0",1748511979558,0.73271,2728.9,2728.7,42.18223025]
["bitfinex-derivatives","ETHF0:USTF0",1748511979960,0.73268,2729.0,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748511980266,1.98218,2729.0,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748511981865,1.2495,2729.0,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748511982064,0.73266,2729.0,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748511982370,6.86030025,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748511983455,6.86030025,2729.2,2728.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748511983659,7.59293025,2729.2,2728.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748511983957,7.59293025,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748511984160,0.73264,2729.1,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748511984360,0.73265,2729.1,2729.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748511984658,0.73265,2729.1,2728.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748511984659,6.86030025,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748511985064,7.59291025,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748511985662,0.00550025,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748511986866,9.3669,2729.9,2729.3,1.83146]
["bitfinex-derivatives","ETHF0:USTF0",1748511987062,0.73246,2729.8,2729.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1748511987363,9.3669,2729.9,2729.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1748511987664,5.03013,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748511987866,0.73245,2729.8,2729.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748511988061,4.2977,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748511988258,3.642,2729.9,2729.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1748511988462,0.73245,2729.8,2729.7,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1748511989765,0.73245,2729.8,2729.7,2.54178]
["bitfinex-derivatives","ETHF0:USTF0",1748511989969,4.37444,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748511990165,3.642,2729.9,2729.8,2.02755]
["bitfinex-derivatives","ETHF0:USTF0",1748511990467,3.641,2730.7,2729.8,8.12622]
["bitfinex-derivatives","ETHF0:USTF0",1748511990658,3.641,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748511990864,0.73226,2730.5,2730.1,41.42550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511991069,0.73229,2730.4,2730.2,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748511991267,0.7323,2730.4,2730.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748511991470,0.7323,2730.4,2730.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748511992167,0.73234,2730.2,2730.1,40.80550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511992463,0.73233,2730.3,2730.1,42.83295025]
["bitfinex-derivatives","ETHF0:USTF0",1748511992664,0.73234,2730.2,2730.1,42.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1748511993471,0.73233,2730.3,2730.1,42.83295025]
["bitfinex-derivatives","ETHF0:USTF0",1748511993768,0.73231,2730.3,2730.1,42.83295025]
["bitfinex-derivatives","ETHF0:USTF0",1748511994373,1.2848,2730.4,2730.1,42.10060025]
["bitfinex-derivatives","ETHF0:USTF0",1748511994558,0.73234,2730.2,2730.1,40.80550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511994766,0.73234,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511994967,4.37234,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511995271,5.65714,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511997268,4.37234,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511998274,5.61204,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511998573,5.61204,2730.2,2730.1,0.73787025]
["bitfinex-derivatives","ETHF0:USTF0",1748511998773,4.37234,2730.2,2730.1,0.73787025]
["bitfinex-derivatives","ETHF0:USTF0",1748511999175,4.37234,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748511999775,4.37234,2730.2,2730.1,0.73787025]
["bitfinex-derivatives","ETHF0:USTF0",1748512000869,4.37234,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512001770,5.69114,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512005081,4.37234,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512005280,4.37234,2730.2,2730.1,0.73787025]
["bitfinex-derivatives","ETHF0:USTF0",1748512005583,3.64,2730.2,2730.1,0.73787025]
["bitfinex-derivatives","ETHF0:USTF0",1748512006178,4.37228,2730.5,2730.4,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748512006374,5.48174372,2730.5,2730.4,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748512006875,3.64,2730.5,2730.4,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748512007279,4.37226,2730.5,2730.4,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748512009483,0.73229,2730.4,2730.3,1.95629]
["bitfinex-derivatives","ETHF0:USTF0",1748512010486,0.73229,2730.4,2730.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748512010678,3.64,2730.5,2730.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748512010880,0.73229,2730.4,2730.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748512011387,3.64,2730.5,2730.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748512011586,0.73229,2730.4,2730.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748512012280,0.73231,2730.3,2730.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748512013286,0.6515,2730.4,2730.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1748512013287,1.3838,2730.4,2730.2,1.33043]
["bitfinex-derivatives","ETHF0:USTF0",1748512013485,1.3838,2730.4,2730.2,2.65083]
["bitfinex-derivatives","ETHF0:USTF0",1748512014281,0.73231,2730.3,2730.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748512014583,1.3838,2730.4,2730.2,2.65084]
["bitfinex-derivatives","ETHF0:USTF0",1748512014785,0.73231,2730.3,2730.2,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748512015786,0.73231,2730.3,2730.1,0.73785025]
["bitfinex-derivatives","ETHF0:USTF0",1748512015787,0.6515,2730.4,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512015979,0.73234,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512016380,1.84560269,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512018987,3.10160269,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512019892,1.98834,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512020092,3.1024709,2730.2,2730.1,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512021385,3.1024709,2730.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512021386,1.83105,2730.0,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512021693,0.73255,2729.4,2729.3,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748512022084,0.73264,2729.1,2729.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748512022291,0.73266,2729.0,2728.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748512022493,0.73265,2729.1,2728.9,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1748512023405,4.37413025,2729.2,2729.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748512023698,4.37413025,2729.2,2729.0,2.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748512024500,0.73264,2729.1,2729.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748512024696,4.37412025,2729.2,2729.0,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748512024999,3.64150025,2729.2,2729.0,2.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748512025199,0.00550025,2729.2,2729.1,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748512025405,6.8438,2729.8,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748512025794,3.2078,2729.8,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748512025995,3.636,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512026199,3.636,2729.9,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512026400,3.636,2729.9,2729.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748512026600,3.636,2729.9,2729.8,2.03135]
["bitfinex-derivatives","ETHF0:USTF0",1748512026800,3.636,2729.9,2729.8,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748512027305,3.636,2729.9,2729.8,2.03135]
["bitfinex-derivatives","ETHF0:USTF0",1748512028003,0.73239,2730.1,2729.9,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748512028194,0.73237,2730.1,2730.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748512028399,1.84406768,2730.1,2730.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748512028600,1.84399194,2730.1,2730.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748512028795,0.73237,2730.1,2730.0,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748512029199,0.73242,2729.9,2729.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748512029604,0.73242,2729.9,2729.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748512032901,0.73242,2729.9,2729.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1748512034606,7.42319,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512034607,0.73244,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512034817,3.636,2729.8,2729.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748512035107,0.73258,2729.3,2729.2,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748512035302,6.8438,2729.4,2728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748512035496,0.73266,2729.0,2728.9,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1748512037007,0.73266,2729.0,2728.8,1.37111]
["bitfinex-derivatives","ETHF0:USTF0",1748512037008,0.73269,2728.9,2728.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748512037308,0.73269,2728.9,2728.7,3.21330025]
["bitfinex-derivatives","ETHF0:USTF0",1748512037309,0.73272,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512037499,3.94052,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512038100,5.18232,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512040404,3.94052,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512040608,3.2078,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512040805,3.94052,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512041208,0.73272,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512042309,1.94662,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512046611,0.73272,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512048008,4.36572,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512051312,3.633,2728.8,2728.7,1.37144025]
["bitfinex-derivatives","ETHF0:USTF0",1748512051907,0.73268,2729.0,2728.7,3.84650025]
["bitfinex-derivatives","ETHF0:USTF0",1748512052211,3.634,2729.1,2728.8,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1748512052414,4.36664,2729.1,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748512052708,0.73266,2729.0,2728.9,41.53267]
["bitfinex-derivatives","ETHF0:USTF0",1748512052914,0.73266,2729.0,2728.9,42.78127]
["bitfinex-derivatives","ETHF0:USTF0",1748512053717,4.36665,2729.1,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748512054016,4.36665,2729.1,2729.0,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1748512054207,4.36665,2729.1,2729.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748512055418,4.36665,2729.1,2729.0,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1748512055721,4.36665,2729.1,2729.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748512055919,4.36665,2729.1,2728.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748512055920,0.73269,2728.9,2728.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748512056617,0.73269,2728.9,2728.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1748512057813,0.73269,2728.9,2728.8,2.64311]
["bitfinex-derivatives","ETHF0:USTF0",1748512058210,0.73269,2728.9,2728.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1748512059520,0.73269,2728.9,2728.8,2.64311]
["bitfinex-derivatives","ETHF0:USTF0",1748512061725,0.73269,2728.9,2728.8,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1748512062219,0.73269,2728.9,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512062220,0.73271,2728.8,2728.7,0.00550025]
["bitfinex-derivatives","ETHF0:USTF0",1748512062924,0.73271,2728.8,2728.7,1.22950025]
["bitfinex-derivatives","ETHF0:USTF0",1748512063622,4.36571,2728.8,2728.7,1.22950025]
["bitfinex-derivatives","ETHF0:USTF0",1748512065122,5.47941615,2728.8,2728.7,1.22950025]
["bitfinex-derivatives","ETHF0:USTF0",1748512065517,5.47941615,2728.8,2728.7,1.96224025]
["bitfinex-derivatives","ETHF0:USTF0",1748512065518,1.11370615,2728.8,2728.7,1.96224025]
["bitfinex-derivatives","ETHF0:USTF0",1748512065724,3.634,2728.9,2728.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748512065918,3.634,2728.9,2728.8,2.63281]
["bitfinex-derivatives","ETHF0:USTF0",1748512066123,4.36668,2728.9,2728.8,2.63281]
["bitfinex-derivatives","ETHF0:USTF0",1748512066522,3.634,2729.3,2728.8,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748512066719,0.73264,2729.1,2729.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748512067023,0.73264,2729.1,2729.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748512067222,0.73264,2729.1,2729.0,1.98246]
["bitfinex-derivatives","ETHF0:USTF0",1748512067424,0.73266,2729.0,2728.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748512067722,0.73266,2729.0,2728.9,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1748512067924,0.73264,2729.1,2729.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748512068123,0.73264,2729.1,2729.0,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748512069130,3.634,2729.3,2729.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748512069326,1.84626987,2729.2,2729.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748512069522,0.73263,2729.1,2729.0,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748512069833,4.36659,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748512070029,5.48022852,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748512070732,5.48020852,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748512071132,1.84620852,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748512071329,4.74663852,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748512071535,1.11363852,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748512071732,4.36551,2729.6,2729.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748512071926,5.47898566,2729.6,2729.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748512072328,0.73252,2729.5,2729.4,2.64274]
["bitfinex-derivatives","ETHF0:USTF0",1748512072631,4.36552,2729.6,2729.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748512072830,1.11327277,2729.6,2729.5,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1748512073038,0.73245,2729.8,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748512073226,1.84538844,2729.8,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748512073735,0.73247,2729.7,2729.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748512074631,0.73246,2729.8,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748512074831,0.73246,2729.8,2729.6,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748512075037,0.73246,2729.8,2729.7,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748512075942,0.73252,2729.6,2729.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748512076234,1.8935,2729.8,2729.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748512076436,0.73251,2729.6,2729.5,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748512076831,0.73251,2729.6,2729.5,2.00081]
["bitfinex-derivatives","ETHF0:USTF0",1748512077137,1.36019,2729.7,2729.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748512077341,3.633,2729.9,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748512077633,4.36541,2729.9,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748512078538,4.36541,2729.9,2729.8,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748512078929,4.36541,2729.9,2729.8,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748512079532,0.73247,2729.7,2729.6,44.74028]
["bitfinex-derivatives","ETHF0:USTF0",1748512079831,0.73247,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512080036,0.73254,2729.5,2729.4,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748512080339,0.73251,2729.6,2729.5,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748512080638,0.73249,2729.7,2729.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748512080842,0.73245,2729.8,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748512081836,0.73247,2729.7,2729.6,2.04148]
["bitfinex-derivatives","ETHF0:USTF0",1748512082036,3.633,2729.9,2729.6,2.04148]
["bitfinex-derivatives","ETHF0:USTF0",1748512082037,0.73246,2729.8,2729.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748512082234,4.36143,2729.9,2729.8,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748512082831,4.36143,2729.9,2729.8,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1748512083042,4.36143,2729.9,2729.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748512083332,4.36143,2729.9,2729.8,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1748512083740,4.36143,2729.9,2729.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748512084939,4.2567,2730.1,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748512085150,0.73239,2730.0,2729.9,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1748512085442,0.73239,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512085644,0.73239,2730.0,2729.9,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1748512085836,4.98908,2730.1,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748512086241,0.73239,2730.0,2729.9,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1748512087342,0.6277,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512087537,0.6277,2730.1,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748512087730,0.73239,2730.0,2729.9,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1748512087935,0.73239,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512089152,0.73239,2730.0,2729.9,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1748512089947,0.73239,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512090147,0.73239,2730.0,2729.9,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1748512091143,0.73239,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512091443,0.73239,2730.0,2729.9,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1748512091649,1.36008,2730.1,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748512091950,0.73239,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512092149,0.73239,2730.0,2729.9,3.94022]
["bitfinex-derivatives","ETHF0:USTF0",1748512093046,0.73238,2730.1,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748512093248,1.84322893,2730.1,2730.0,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1748512095339,1.84322893,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512095340,0.73239,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512096245,3.2078,2730.0,2729.4,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748512096444,1.11209354,2729.9,2729.4,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748512096653,3.629,2729.8,2729.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1748512097045,4.36144,2729.8,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748512097244,0.73244,2729.9,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748512097446,4.74140561,2729.9,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512097742,4.36142,2729.9,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748512099563,3.629,2729.9,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748512102460,4.7431052,2729.9,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748512103065,1.1141052,2729.9,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748512104858,4.36134,2730.2,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748512105061,1.3563,2730.4,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748512105254,2.47051345,2730.4,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748512105567,1.11421345,2730.4,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748512105866,4.74021345,2730.4,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748512106067,5.47249345,2730.4,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748512106859,1.84649345,2730.4,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748512107052,4.74021345,2730.4,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748512107664,1.11421345,2730.4,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748512108058,3.625,2730.9,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748512108364,4.73868065,2730.9,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748512108560,1.11368065,2730.9,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748512108764,5.47083065,2730.9,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748512108960,4.73868065,2730.9,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748512109166,5.47083065,2730.9,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748512109365,5.47083065,2730.9,2730.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1748512110363,5.46972745,2730.9,2730.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1748512111365,4.73757745,2730.9,2730.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1748512111970,5.46972745,2730.9,2730.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748512112164,1.11257745,2730.9,2730.8,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1748512112360,1.11257745,2730.9,2730.8,2.53788]
["bitfinex-derivatives","ETHF0:USTF0",1748512114667,0.73212,2731.0,2730.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748512114965,1.84367871,2731.0,2730.9,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1748512115166,1.11155871,2731.0,2730.9,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1748512115567,1.84367871,2731.0,2730.9,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1748512115767,1.11155871,2731.0,2730.9,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1748512116072,1.84367871,2731.0,2730.9,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1748512116668,0.73212,2731.0,2730.9,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1748512117477,3.625,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512118868,4.73551406,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512119169,4.73551612,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512119576,3.625,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512119770,4.35709,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512119970,3.625,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512120173,3.625,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512120174,0.7322,2730.7,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512120366,5.1495,2731.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512120672,1.11046281,2730.9,2730.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748512120875,4.73546281,2730.9,2730.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748512121375,5.46761281,2730.9,2730.8,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1748512121673,3.625,2730.9,2730.8,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1748512122175,4.35715,2730.9,2730.8,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1748512123373,3.625,2730.9,2730.8,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1748512123562,4.35715,2730.9,2730.8,1.99925]
["bitfinex-derivatives","ETHF0:USTF0",1748512123871,4.35715,2730.9,2730.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748512125374,3.625,2730.9,2730.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748512125576,3.625,2730.9,2730.8,2.02875]
["bitfinex-derivatives","ETHF0:USTF0",1748512126872,4.35715,2730.9,2730.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748512127577,3.625,2730.9,2730.8,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748512128082,3.625,2730.9,2730.8,2.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748512128482,4.58426,2731.3,2730.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748512128682,3.624,2731.1,2730.9,2.03303]
["bitfinex-derivatives","ETHF0:USTF0",1748512128882,4.35611,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512129078,5.46718338,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512129977,4.73507338,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512130181,5.46717338,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512130377,4.73507338,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512130775,1.11107338,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512130976,4.73507338,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512131282,5.46717338,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512131586,4.73507338,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512132382,4.73570793,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512133484,1.11170793,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512136778,4.35609,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748512136980,5.46964966,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748512138882,4.73755966,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748512140283,4.73808337,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748512140689,4.35607,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748512140889,5.47017009,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748512141091,4.73810009,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748512141290,5.47017009,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748512141785,4.73810009,2731.2,2730.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748512141995,1.84620009,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512142191,1.11410009,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512142388,1.84620009,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512142693,1.11410009,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512142885,4.73510009,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512143598,1.11410009,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748512144091,3.621,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748512144286,1.11419622,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748512144592,3.621,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512144788,3.621,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512144986,4.3529,2731.9,2731.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748512145187,2.4994,2732.3,2731.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1748512145188,0.73191,2731.8,2731.7,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748512145390,0.73188,2731.9,2731.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748512145695,4.35287,2732.0,2731.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748512145991,0.73188,2731.9,2731.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748512146191,4.35288,2732.0,2731.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748512146392,0.73188,2731.9,2731.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748512146587,0.73188,2731.9,2731.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748512147188,0.73189,2731.9,2731.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748512147787,1.50908496,2732.3,2731.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748512147788,4.35284,2732.1,2731.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748512148085,4.35284,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748512148281,4.35284,2732.1,2731.9,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1748512148490,0.73185,2732.0,2731.9,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1748512148789,0.73185,2732.0,2731.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748512148994,0.73185,2732.0,2731.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748512149190,2.00715,2732.0,2731.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748512149390,2.00715,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512149694,1.2753,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512150295,2.00715,2732.0,2731.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748512150591,1.2753,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512150986,3.621,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748512151188,3.621,2732.1,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512151189,1.3117,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512151691,2.0435,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512152689,1.3117,2732.2,2731.8,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748512152891,1.3117,2732.1,2731.8,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1748512153091,0.73185,2732.0,2731.8,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1748512153290,1.3117,2732.1,2731.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748512153492,1.3117,2732.1,2731.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748512153687,0.73188,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512153895,4.35186,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512154095,3.62,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512154294,3.62,2732.0,2731.6,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748512154497,0.73189,2731.9,2731.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748512154695,3.62,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512155401,0.73189,2731.9,2731.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748512155588,0.73188,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512155896,4.35186,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512156298,4.35186,2732.0,2731.6,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748512156299,0.73189,2731.9,2731.6,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748512156497,0.73189,2731.9,2731.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748512157497,0.73189,2731.9,2731.8,0.72305394]
["bitfinex-derivatives","ETHF0:USTF0",1748512157699,0.7319,2731.9,2731.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748512157895,1.10426991,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512158199,6.8278,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512158403,7.93205898,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512158701,6.8278,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512159598,6.8278,2732.0,2731.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1748512159599,0.73188,2731.9,2731.8,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1748512159798,7.55967,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512160002,4.35187,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512160302,3.62,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512160706,4.35185,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512161606,3.62,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512162006,0.73188,2731.9,2731.8,1.33159]
["bitfinex-derivatives","ETHF0:USTF0",1748512162306,4.35186,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512162605,3.62,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512163803,4.35185,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512164615,5.45626551,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512164813,4.72441551,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512165214,3.62,2732.0,2731.9,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1748512165816,4.72453945,2732.0,2731.9,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1748512166016,3.62,2732.0,2731.9,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1748512166216,4.72457019,2732.0,2731.9,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1748512170521,4.72554788,2732.0,2731.9,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1748512171526,5.45739788,2732.0,2731.9,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1748512171818,4.72554788,2732.0,2731.9,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1748512174929,4.72790757,2732.0,2731.9,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1748512176022,1.10790757,2732.0,2731.9,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1748512177327,3.2078,2733.7,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748512177529,4.2722,2733.6,2732.9,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512177824,1.2821,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512178020,1.2821,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748512178219,4.8981,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748512178436,4.8981,2733.5,2733.1,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748512178730,4.8981,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512178731,4.8981,2733.5,2732.9,0.73708008]
["bitfinex-derivatives","ETHF0:USTF0",1748512179025,0.73153,2733.3,2732.9,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512179217,1.2353,2733.4,2732.9,1.27609008]
["bitfinex-derivatives","ETHF0:USTF0",1748512179418,4.34752,2733.3,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748512179618,3.616,2733.3,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748512180030,4.34751,2733.3,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748512180529,3.616,2733.3,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748512180725,4.34752,2733.3,2732.9,1.27609008]
["bitfinex-derivatives","ETHF0:USTF0",1748512180932,4.34752,2733.3,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1748512181229,0.73154,2733.2,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1748512181623,4.34654,2733.2,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1748512181926,0.73154,2733.2,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1748512182122,0.73159,2733.0,2732.9,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512182524,0.73159,2733.0,2732.9,0.73710008]
["bitfinex-derivatives","ETHF0:USTF0",1748512182727,0.73158,2733.1,2732.9,0.73710008]
["bitfinex-derivatives","ETHF0:USTF0",1748512183023,4.34655,2733.2,2733.0,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748512183228,4.34655,2733.2,2733.0,1.97847]
["bitfinex-derivatives","ETHF0:USTF0",1748512183430,4.34655,2733.2,2733.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748512185129,0.73159,2733.0,2732.9,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512185433,3.93939,2733.0,2732.9,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512186229,4.55369,2733.0,2732.9,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512186428,0.73159,2733.0,2732.9,1.20689008]
["bitfinex-derivatives","ETHF0:USTF0",1748512187431,0.73157,2733.1,2732.9,1.20689008]
["bitfinex-derivatives","ETHF0:USTF0",1748512187630,4.34657,2733.1,2732.9,1.93849008]
["bitfinex-derivatives","ETHF0:USTF0",1748512188027,4.34657,2733.1,2733.0,1.96419]
["bitfinex-derivatives","ETHF0:USTF0",1748512188228,4.34656,2733.1,2733.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748512188630,3.615,2733.1,2733.0,1.96419]
["bitfinex-derivatives","ETHF0:USTF0",1748512188833,0.73151,2733.3,2733.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748512189133,4.34653,2733.2,2733.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748512190032,4.34653,2733.2,2733.1,1.38416]
["bitfinex-derivatives","ETHF0:USTF0",1748512190235,3.78191,2733.6,2733.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748512190236,0.73145,2733.6,2733.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748512190427,1.8283,2734.0,2733.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748512190428,3.615,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512190726,0.73149,2733.4,2733.2,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1748512190927,4.34647,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512191135,3.615,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748512191434,4.34647,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512191740,4.34647,2733.5,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748512191929,3.615,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748512192129,4.34645,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748512192432,3.615,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748512193431,4.34645,2733.5,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748512194233,0.73148,2733.4,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748512194434,4.34647,2733.5,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748512194939,0.73147,2733.5,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748512195125,4.34547,2733.5,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748512195330,0.73148,2733.4,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748512195531,4.34547,2733.5,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512196138,4.34547,2733.5,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748512196338,0.73148,2733.4,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748512196539,3.614,2733.5,2733.2,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1748512196838,0.7315,2733.4,2733.2,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1748512197037,0.7315,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748512197238,0.7315,2733.4,2733.2,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1748512197438,0.7315,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748512198736,0.73151,2733.3,2733.2,3.93932]
["bitfinex-derivatives","ETHF0:USTF0",1748512199031,3.614,2733.5,2733.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748512199032,0.73153,2733.2,2733.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748512199338,3.93933,2733.2,2733.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748512199540,1.8968,2733.4,2733.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748512199733,0.73153,2733.2,2733.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748512200738,0.73159,2733.0,2732.9,0.0767902]
["bitfinex-derivatives","ETHF0:USTF0",1748512201035,4.34259,2733.0,2732.9,0.0767902]
["bitfinex-derivatives","ETHF0:USTF0",1748512201237,5.43957671,2733.0,2732.9,0.0767902]
["bitfinex-derivatives","ETHF0:USTF0",1748512201635,1.09698671,2733.0,2732.9,0.0767902]
["bitfinex-derivatives","ETHF0:USTF0",1748512201837,4.34259,2733.0,2732.9,0.0767902]
["bitfinex-derivatives","ETHF0:USTF0",1748512202036,5.43957671,2733.0,2732.9,0.0767902]
["bitfinex-derivatives","ETHF0:USTF0",1748512202428,10.43957671,2733.0,2732.9,0.0767902]
["bitfinex-derivatives","ETHF0:USTF0",1748512203438,0.73183,2732.1,2732.0,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748512203738,4.3428,2732.2,2732.0,4.59225]
["bitfinex-derivatives","ETHF0:USTF0",1748512203938,3.611,2732.1,2732.0,4.59225]
["bitfinex-derivatives","ETHF0:USTF0",1748512204329,3.611,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512204330,4.34283,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512204539,0.17778737,2732.1,2732.0,3.93965]
["bitfinex-derivatives","ETHF0:USTF0",1748512204742,3.611,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512205036,3.78886413,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512205240,4.52068413,2732.2,2732.0,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1748512205546,3.611,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512205841,0.00545619,2732.3,2732.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748512206144,3.61645619,2732.3,2732.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748512207045,3.61645619,2732.3,2732.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748512207246,3.61645619,2732.3,2732.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748512207638,3.61645619,2732.3,2732.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748512208038,3.61645619,2732.3,2732.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748512208542,4.34822619,2732.3,2732.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748512208843,3.61745619,2732.3,2732.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748512209844,4.34922619,2732.3,2732.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748512210042,3.61745619,2732.3,2732.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748512212950,0.00545619,2732.3,2732.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748512213153,0.00545619,2732.3,2732.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748512214248,0.73161,2732.9,2732.8,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748512214454,40.498,2733.0,2732.9,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1748512214654,41.59580053,2733.0,2732.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748512214952,0.73165,2732.8,2732.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1748512215651,0.73167,2732.7,2732.6,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748512216149,0.73169,2732.6,2732.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748512216344,3.612,2732.6,2732.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748512216546,3.612,2732.6,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748512216947,5.4723,2732.6,2732.2,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748512217146,0.73177,2732.3,2732.2,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1748512217452,0.7318,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512217654,0.73179,2732.3,2732.1,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1748512217853,3.612,2732.2,2732.1,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1748512218249,1.8603,2732.6,2732.1,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1748512218250,1.8603,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512218554,4.34373,2732.5,2732.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512218754,4.34373,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512218955,3.612,2732.5,2732.2,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748512219258,1.99257,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748512219455,1.2608,2732.4,2732.2,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748512219658,1.99257,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748512219953,1.99257,2732.4,2732.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748512220749,1.2608,2732.4,2732.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748512220950,1.99256,2732.4,2732.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748512221451,1.2608,2732.4,2732.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748512221851,0.73177,2732.3,2732.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748512222047,0.5992,2732.6,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748512222259,3.612,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512222557,4.34374,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512223046,4.34374,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512223245,4.34373,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512223456,4.34373,2732.5,2732.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748512223755,0.73176,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512224148,3.612,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512224652,0.73175,2732.4,2732.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748512225354,0.73177,2732.3,2732.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748512225955,0.73177,2732.4,2732.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1748512226158,0.73177,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748512227055,4.34374,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512227356,4.34374,2732.5,2732.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512227758,4.34374,2732.5,2732.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748512227955,5.44416956,2732.5,2732.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748512228356,1.10042956,2732.5,2732.4,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1748512228555,4.71242956,2732.5,2732.4,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1748512229956,3.611,2733.2,2732.4,8.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748512230253,4.34253,2733.2,2733.0,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748512230461,3.2078,2733.3,2733.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748512230760,3.611,2733.2,2733.1,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1748512231059,4.34253,2733.2,2733.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748512232059,4.34253,2733.2,2733.1,1.32886]
["bitfinex-derivatives","ETHF0:USTF0",1748512234456,4.34253,2733.2,2733.1,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748512235660,5.43986,2733.2,2732.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748512235959,0.7316,2733.0,2732.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748512236457,0.73161,2732.9,2732.8,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1748512236662,0.73161,2732.9,2732.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748512236862,0.73161,2732.9,2732.8,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1748512237162,0.73167,2732.7,2732.6,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1748512237363,5.57766,2732.8,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748512237563,0.73167,2732.7,2732.6,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1748512237965,0.73167,2732.7,2732.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748512238263,4.34166,2732.8,2732.6,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1748512238463,0.73167,2732.7,2732.6,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1748512239964,3.61,2732.8,2732.6,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1748512240264,0.73167,2732.7,2732.6,1.33858]
["bitfinex-derivatives","ETHF0:USTF0",1748512241782,0.73167,2732.7,2732.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748512244665,0.73167,2732.7,2732.6,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1748512244865,0.73167,2732.7,2732.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748512245065,0.73167,2732.7,2732.6,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1748512245266,0.73167,2732.7,2732.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748512246565,0.73172,2732.5,2732.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748512246766,0.73175,2732.4,2732.3,1.37636]
["bitfinex-derivatives","ETHF0:USTF0",1748512246975,0.73188,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512247273,0.73188,2732.0,2731.9,5.14458]
["bitfinex-derivatives","ETHF0:USTF0",1748512247473,0.73182,2732.2,2732.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748512247770,0.73183,2732.1,2732.0,1.93675]
["bitfinex-derivatives","ETHF0:USTF0",1748512247972,3.61,2732.4,2732.1,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748512248162,0.73177,2732.3,2732.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1748512248365,0.73177,2732.3,2732.2,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1748512248572,3.61,2732.4,2732.2,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1748512248573,3.61,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748512248767,4.34177,2732.4,2732.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748512248970,1.8702,2732.8,2732.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748512249169,4.6994267,2732.7,2732.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748512249373,4.34267,2732.7,2732.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1748512249567,4.34267,2732.7,2732.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748512249773,0.73169,2732.6,2732.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748512252978,0.73169,2732.6,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512252979,0.73177,2732.3,2732.2,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1748512253277,1.08881053,2732.6,2732.2,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1748512253278,0.73176,2732.4,2732.2,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1748512253486,3.611,2732.3,2732.2,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1748512255582,3.611,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512255781,3.611,2732.3,2731.8,3.21329008]
["bitfinex-derivatives","ETHF0:USTF0",1748512255983,4.34278,2732.3,2732.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748512256184,4.70003985,2732.3,2732.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748512256384,3.611,2732.3,2732.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748512256792,3.611,2732.6,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512256994,0.7318,2732.2,2732.1,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1748512257293,0.7318,2732.2,2732.1,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1748512257693,0.73179,2732.3,2732.2,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748512257992,0.7318,2732.2,2732.1,3.93961]
["bitfinex-derivatives","ETHF0:USTF0",1748512258589,0.73183,2732.1,2732.0,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748512258788,0.73183,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748512260492,4.34282,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512260794,0.73184,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512262091,3.611,2732.2,2731.8,3.21329008]
["bitfinex-derivatives","ETHF0:USTF0",1748512262297,4.34282,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512262897,0.73188,2731.9,2731.8,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512263098,3.93968,2731.9,2731.8,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512263295,0.73204,2731.4,2731.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748512263597,0.732,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748512263986,3.61,2731.6,2731.5,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748512265699,4.34196,2731.6,2731.5,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748512267401,0.73199,2731.5,2731.4,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748512267701,4.34198,2731.6,2731.5,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748512267898,4.34196,2731.6,2731.5,2.02729]
["bitfinex-derivatives","ETHF0:USTF0",1748512268201,3.61,2731.6,2731.5,2.02729]
["bitfinex-derivatives","ETHF0:USTF0",1748512269400,0.00549008,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748512269597,4.34840008,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748512269798,4.34840008,2731.8,2731.7,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1748512271306,3.61649008,2731.8,2731.7,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1748512271903,3.61649008,2731.8,2731.7,5.14083]
["bitfinex-derivatives","ETHF0:USTF0",1748512273306,3.61649008,2731.8,2731.7,5.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748512274404,3.61649008,2731.8,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512274605,0.73198,2731.6,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512274802,0.73196,2731.7,2731.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748512275003,0.73199,2731.6,2731.5,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748512275209,4.34840008,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748512275908,0.73194,2731.7,2731.6,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748512276708,4.34842008,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748512277604,3.61649008,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748512279405,3.61649008,2731.8,2731.7,0.80323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512279708,0.00549008,2731.8,2731.7,0.80323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512279911,3.61649008,2731.8,2731.7,0.80323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512280110,0.00549008,2731.8,2731.7,0.80323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512286307,0.73740008,2731.8,2731.7,0.80323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512287216,0.00549008,2731.8,2731.7,0.80323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512288716,0.00549008,2731.8,2731.7,41.60323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512291820,3.61549008,2731.8,2731.7,41.60323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512292015,0.00549008,2731.8,2731.7,41.60323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512292321,3.61549008,2731.8,2731.7,41.60323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512293310,0.00549008,2731.8,2731.7,41.60323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512293518,3.61549008,2731.8,2731.7,41.60323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512297420,0.00549008,2731.8,2731.7,41.60323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512297620,3.61549008,2731.8,2731.7,41.60323012]
["bitfinex-derivatives","ETHF0:USTF0",1748512304634,3.61549008,2731.8,2731.7,44.81103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512306423,4.34740008,2731.8,2731.7,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748512306724,23.4431087,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512306930,21.5217087,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512307532,3.61549008,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512307731,4.7078907,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512310432,5.4398007,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512310835,6.6568007,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512312131,5.92512306,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512313040,1.09812306,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512313339,4.70912306,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512315433,1.09812306,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512315739,4.70912306,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512316438,4.70882421,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512317531,1.09782421,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512319340,0.00549008,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512326143,3.61349008,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512326543,0.00549008,2731.8,2731.7,4.01103012]
["bitfinex-derivatives","ETHF0:USTF0",1748512337564,0.73175,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748512337768,5.43161092,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748512339469,0.73176,2732.4,2732.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748512339669,0.73174,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512339862,5.43127894,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512340063,0.73175,2732.4,2732.3,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748512340263,0.73177,2732.3,2732.2,1.38158]
["bitfinex-derivatives","ETHF0:USTF0",1748512340461,0.73176,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748512340666,1.82319091,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748512341169,0.73177,2732.3,2732.2,1.38159]
["bitfinex-derivatives","ETHF0:USTF0",1748512341469,1.09147274,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512341678,1.2066,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512341679,0.73183,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512341972,1.95572,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512342368,1.2239,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512343777,1.9557,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512344476,3.04719294,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512345173,2.31539294,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512345385,3.04719294,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512345773,3.04731651,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512345974,0.73184,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512346175,1.92534,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512346378,1.92534,2732.1,2731.6,5.03767]
["bitfinex-derivatives","ETHF0:USTF0",1748512346379,4.8015,2732.1,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512346572,1.1935,2732.0,2731.7,0.68350012]
["bitfinex-derivatives","ETHF0:USTF0",1748512346778,1.92537,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512346977,3.01711918,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748512347982,2.28524918,2732.0,2731.7,0.68350012]
["bitfinex-derivatives","ETHF0:USTF0",1748512348178,0.73191,2731.8,2731.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512348379,1.82365918,2731.8,2731.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512348676,2.43905918,2731.8,2731.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512348980,8.63255918,2731.8,2731.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748512349586,8.81323494,2731.8,2731.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748512349782,8.63255918,2731.8,2731.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748512349983,8.63273552,2731.8,2731.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748512350887,0.73201,2731.4,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512351081,25.44973552,2731.4,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512351279,30.44973552,2731.4,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512353487,30.44873552,2731.4,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512353789,8.64073552,2731.4,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512354285,9.98174366,2731.4,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512354484,10.16240656,2731.4,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512354681,10.15940656,2731.4,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512354877,9.97874366,2731.4,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512355085,10.15983098,2731.4,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512355284,10.15982792,2731.4,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512355487,9.97874366,2731.4,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512356486,6.37213724,2731.4,2731.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512356688,3.2078,2731.4,2731.3,0.73753008]
["bitfinex-derivatives","ETHF0:USTF0",1748512356990,6.8138,2731.4,2731.3,0.73753008]
["bitfinex-derivatives","ETHF0:USTF0",1748512357387,3.2078,2731.4,2731.3,0.73753008]
["bitfinex-derivatives","ETHF0:USTF0",1748512357592,3.606,2731.9,2731.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748512358181,3.606,2731.9,2731.8,41.53191]
["bitfinex-derivatives","ETHF0:USTF0",1748512358785,3.93959,2732.3,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748512358994,3.93959,2732.3,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512358995,3.606,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512361090,3.606,2732.2,2731.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748512361296,4.8497,2732.2,2731.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748512361495,5.4709,2732.2,2731.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512361696,3.606,2732.1,2731.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748512361899,3.2078,2732.3,2731.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748512362198,3.606,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512362796,4.3378,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512362997,3.606,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512363190,4.3378,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512363787,3.606,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512366395,4.3378,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748512366599,0.73173,2732.5,2732.4,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1748512366791,3.606,2732.5,2732.1,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748512366992,4.33774,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512367193,3.606,2732.5,2732.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748512367397,0.73177,2732.3,2732.2,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1748512367896,0.73176,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748512369397,3.606,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512369790,4.33772,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512370495,3.606,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512370796,0.73176,2732.4,2732.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748512370999,0.73177,2732.3,2732.2,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1748512371996,0.73176,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748512372197,3.606,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512372495,4.33772,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512372698,4.33772,2732.5,2732.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748512373202,4.33772,2732.5,2732.4,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1748512374002,4.33772,2732.5,2732.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748512376205,0.73178,2732.3,2732.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748512376406,0.73178,2732.3,2732.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748512377499,0.73178,2732.3,2732.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748512377806,0.73178,2732.3,2732.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748512378006,0.73177,2732.3,2732.2,1.94498]
["bitfinex-derivatives","ETHF0:USTF0",1748512378304,0.73177,2732.3,2732.2,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748512378507,0.73176,2732.4,2732.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748512380306,0.73176,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748512380807,0.73176,2732.4,2732.3,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1748512381909,4.93593,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512382203,6.04606103,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512382502,5.31433103,2732.5,2732.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748512382702,0.73175,2732.4,2732.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748512382908,0.73176,2732.4,2732.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512383206,0.5982,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512383400,4.71554195,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512383999,5.44726195,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512384912,4.71554195,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512385612,5.44726195,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512386109,5.44726195,2732.5,2732.3,1.33470012]
["bitfinex-derivatives","ETHF0:USTF0",1748512386110,0.73175,2732.4,2732.3,1.33470012]
["bitfinex-derivatives","ETHF0:USTF0",1748512386305,1.84229195,2732.4,2732.3,0.80307012]
["bitfinex-derivatives","ETHF0:USTF0",1748512386506,3.15109195,2732.4,2732.3,0.80307012]
["bitfinex-derivatives","ETHF0:USTF0",1748512386710,3.15109195,2732.4,2732.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512387709,3.15490672,2732.4,2732.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512388502,3.15490672,2732.4,2731.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748512388503,1.82951,2732.2,2731.7,5.19172]
["bitfinex-derivatives","ETHF0:USTF0",1748512388819,0.73191,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512389008,1.84626672,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512389614,1.84626672,2731.8,2731.7,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1748512389803,1.11435672,2731.8,2731.7,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1748512390215,1.84626672,2731.8,2731.7,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1748512390412,1.11435672,2731.8,2731.7,3.93973]
["bitfinex-derivatives","ETHF0:USTF0",1748512392110,1.84559379,2731.8,2731.7,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748512392310,1.11372379,2731.8,2731.7,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748512393213,4.71672379,2731.8,2731.7,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748512393419,3.603,2731.8,2731.7,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748512394108,0.6482,2732.1,2732.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748512394412,4.33478,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748512394612,1.11326734,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748512394918,4.71626734,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748512395213,3.603,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748512395413,4.71621906,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748512395710,4.7161682,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748512395917,5.4479482,2732.1,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748512396110,4.33478,2732.1,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748512396309,1.11324628,2732.0,2731.9,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1748512396507,4.33478,2732.1,2732.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748512396810,4.71624325,2732.1,2732.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748512397417,3.603,2732.1,2732.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748512397715,4.71621918,2732.1,2732.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748512398515,5.44799918,2732.1,2732.0,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748512400021,5.44799918,2732.1,2732.0,0.80311012]
["bitfinex-derivatives","ETHF0:USTF0",1748512403525,5.44799918,2732.1,2732.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512403723,5.44799918,2732.1,2732.0,0.80311012]
["bitfinex-derivatives","ETHF0:USTF0",1748512404621,1.84499918,2732.1,2732.0,0.80311012]
["bitfinex-derivatives","ETHF0:USTF0",1748512404815,5.44799918,2732.1,2732.0,0.80311012]
["bitfinex-derivatives","ETHF0:USTF0",1748512405422,5.44818685,2732.1,2732.0,0.80311012]
["bitfinex-derivatives","ETHF0:USTF0",1748512407131,4.71640685,2732.1,2732.0,0.80311012]
["bitfinex-derivatives","ETHF0:USTF0",1748512407333,1.11340685,2732.1,2732.0,4.01091012]
["bitfinex-derivatives","ETHF0:USTF0",1748512407540,3.603,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512407833,4.71652183,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512408134,3.603,2732.3,2732.2,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748512408326,3.603,2732.3,2732.2,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1748512413133,0.09317,2733.2,2732.2,5.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748512413431,5.97752861,2733.1,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512413625,5.97752861,2733.1,2732.6,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512413825,1.3,2733.0,2732.6,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512414028,1.11240439,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748512414232,3.603,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748512414625,3.603,2732.9,2732.8,1.97468]
["bitfinex-derivatives","ETHF0:USTF0",1748512415632,4.33457,2732.9,2732.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748512416032,4.33457,2732.9,2732.8,1.97469]
["bitfinex-derivatives","ETHF0:USTF0",1748512416235,4.33457,2732.9,2732.8,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748512416736,0.73159,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512416936,2.01779,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512417435,4.33459,2732.9,2732.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1748512417630,4.33458,2732.9,2732.7,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748512418232,4.33459,2732.9,2732.7,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748512418433,0.73159,2732.8,2732.7,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1748512418833,0.6547,2733.1,2732.7,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1748512419037,4.2547,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748512419237,4.98621,2733.1,2732.9,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748512419435,3.6,2733.1,2733.0,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748512420033,3.6,2733.1,2732.8,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1748512420336,4.33152,2733.1,2732.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748512420531,4.33152,2733.1,2733.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748512421539,3.6,2733.1,2733.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748512421941,0.09317,2733.2,2733.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748512422242,3.6,2733.1,2733.0,2.00353]
["bitfinex-derivatives","ETHF0:USTF0",1748512424945,0.09317,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748512425239,0.09317,2733.2,2733.1,1.97831]
["bitfinex-derivatives","ETHF0:USTF0",1748512429643,0.09317,2733.2,2733.1,2.63721]
["bitfinex-derivatives","ETHF0:USTF0",1748512429853,0.82466,2733.2,2733.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748512430439,0.82466,2733.2,2733.1,0.73020012]
["bitfinex-derivatives","ETHF0:USTF0",1748512431340,0.82466,2733.2,2733.1,1.46171012]
["bitfinex-derivatives","ETHF0:USTF0",1748512431651,0.82466,2733.2,2733.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512431843,2.06026,2733.2,2733.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512434243,3.17092092,2733.2,2733.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512435542,3.17136501,2733.2,2733.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512438846,19.96236501,2733.2,2733.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512439045,0.73159,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512439242,5.44269501,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512439549,5.44269501,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748512439749,5.44269501,2732.8,2732.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1748512439943,0.73162,2732.7,2732.6,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512440144,1.84418259,2732.7,2732.6,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512440449,1.11256259,2732.7,2732.6,0.73714008]
["bitfinex-derivatives","ETHF0:USTF0",1748512440747,3.6,2732.8,2732.6,1.32069008]
["bitfinex-derivatives","ETHF0:USTF0",1748512440945,0.73162,2732.7,2732.6,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512441344,3.11586121,2732.7,2732.6,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512441547,3.11586121,2732.7,2732.6,0.73714008]
["bitfinex-derivatives","ETHF0:USTF0",1748512441749,1.84456121,2732.7,2732.6,2.05234008]
["bitfinex-derivatives","ETHF0:USTF0",1748512442144,0.73162,2732.7,2732.6,2.05234008]
["bitfinex-derivatives","ETHF0:USTF0",1748512442343,1.84471998,2732.7,2732.6,2.05234008]
["bitfinex-derivatives","ETHF0:USTF0",1748512442742,0.73162,2732.7,2732.6,2.05234008]
["bitfinex-derivatives","ETHF0:USTF0",1748512442950,0.6109,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748512442951,0.73158,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748512443150,5.44467118,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748512444048,4.71309118,2732.9,2732.8,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1748512444650,4.71309118,2732.9,2732.8,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1748512445553,3.6,2732.9,2732.8,2.05489]
["bitfinex-derivatives","ETHF0:USTF0",1748512448347,0.82467,2733.2,2732.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748512448553,3.69117,2733.2,2733.1,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1748512448854,4.80406157,2733.2,2733.1,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1748512449152,5.53555157,2733.2,2733.1,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1748512449354,3.69117,2733.2,2733.1,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1748512449656,0.09317,2733.2,2733.1,5.23961]
["bitfinex-derivatives","ETHF0:USTF0",1748512456250,0.09317,2733.2,2733.1,10.23961]
["bitfinex-derivatives","ETHF0:USTF0",1748512456558,36.894,2733.9,2733.8,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748512456851,40.491,2733.9,2733.8,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1748512457764,41.2223,2733.9,2733.8,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1748512459053,40.491,2733.9,2733.8,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1748512459249,3.597,2734.1,2734.0,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1748512459548,3.597,2734.1,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748512459849,3.2078,2734.8,2734.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748512459850,3.2078,2735.1,2734.1,1.82812]
["bitfinex-derivatives","ETHF0:USTF0",1748512460048,0.73104,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512460252,3.2078,2735.1,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748512460253,1.2256,2735.1,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748512460452,0.73105,2734.9,2734.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748512460757,0.73105,2734.9,2734.7,1.94047]
["bitfinex-derivatives","ETHF0:USTF0",1748512460958,0.73106,2734.8,2734.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748512461153,0.73109,2734.7,2734.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748512461552,3.597,2734.8,2734.6,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1748512461754,3.597,2734.8,2734.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748512461956,3.597,2734.8,2734.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748512462354,3.597,2734.8,2734.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748512462560,0.73111,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512462754,0.73114,2734.5,2734.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748512463352,2.469,2734.7,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512463557,1.3541,2734.7,2734.3,0.61519008]
["bitfinex-derivatives","ETHF0:USTF0",1748512463759,4.32807,2734.8,2734.6,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1748512464060,3.597,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748512464359,4.32806,2734.8,2734.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748512464656,3.597,2734.8,2734.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1748512464857,4.32806,2734.8,2734.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748512465255,4.32806,2734.8,2734.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1748512465459,4.32806,2734.8,2734.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748512465858,3.597,2734.8,2734.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1748512466358,4.32806,2734.8,2734.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1748512466559,4.32806,2734.8,2734.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748512467154,3.597,2734.8,2734.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1748512468559,4.32806,2734.8,2734.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1748512468860,3.597,2734.8,2734.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1748512469959,4.32806,2734.8,2734.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1748512470263,3.597,2734.8,2734.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1748512470456,4.32806,2734.8,2734.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1748512470656,3.597,2734.8,2734.7,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1748512471151,4.32806,2734.8,2734.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1748512471357,3.597,2734.8,2734.3,3.21329008]
["bitfinex-derivatives","ETHF0:USTF0",1748512471559,0.73117,2734.4,2734.3,3.81939008]
["bitfinex-derivatives","ETHF0:USTF0",1748512471759,0.73115,2734.5,2734.4,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748512471956,1.876,2734.7,2734.3,3.81939008]
["bitfinex-derivatives","ETHF0:USTF0",1748512472158,1.876,2734.7,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1748512472159,0.73114,2734.6,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1748512472357,0.73114,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512472564,2.6071,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748512472758,0.73112,2734.6,2734.5,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1748512472957,1.876,2734.7,2734.3,3.81939008]
["bitfinex-derivatives","ETHF0:USTF0",1748512473354,2.6071,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748512473557,4.32807,2734.8,2734.7,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748512473759,3.597,2734.8,2734.3,3.81939008]
["bitfinex-derivatives","ETHF0:USTF0",1748512474157,3.597,2734.8,2734.6,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748512474158,0.73109,2734.7,2734.6,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748512474451,0.7311,2734.7,2734.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748512474855,0.73112,2734.6,2734.5,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1748512475056,0.73111,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748512475259,0.73112,2734.6,2734.5,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1748512475860,4.32709,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748512476255,3.596,2734.7,2734.5,2.03522]
["bitfinex-derivatives","ETHF0:USTF0",1748512476456,0.73111,2734.6,2734.5,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748512476664,0.73111,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512476864,0.73717629,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512477065,0.00606629,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512477262,0.73717629,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512477661,0.00606629,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512477859,0.00606629,2734.6,2734.5,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1748512478259,0.73717629,2734.6,2734.5,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1748512478458,0.00606629,2734.6,2734.5,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1748512478861,0.00606629,2734.6,2734.4,3.93894]
["bitfinex-derivatives","ETHF0:USTF0",1748512479064,0.00606629,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512479567,0.73719629,2734.6,2734.4,3.93894]
["bitfinex-derivatives","ETHF0:USTF0",1748512479768,0.73719629,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512479968,0.73719629,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512480767,0.00606629,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512481166,0.73717629,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512481768,0.00606629,2734.6,2734.4,5.1432]
["bitfinex-derivatives","ETHF0:USTF0",1748512481969,0.00606629,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512482266,2.56479629,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512482463,0.73114,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512482671,2.55764,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512483867,2.55764,2734.5,2734.4,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1748512484167,1.35704,2734.5,2734.4,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1748512484364,0.6259,2734.5,2734.4,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1748512484569,0.00606629,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512484765,0.00606629,2734.6,2734.5,1.33274]
["bitfinex-derivatives","ETHF0:USTF0",1748512484970,0.73718629,2734.6,2734.5,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1748512485163,0.73718629,2734.6,2734.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748512489365,0.73718629,2734.6,2734.5,1.98670012]
["bitfinex-derivatives","ETHF0:USTF0",1748512489564,1.85045879,2734.6,2734.5,2.71784012]
["bitfinex-derivatives","ETHF0:USTF0",1748512489765,1.85045879,2734.6,2734.5,1.98670012]
["bitfinex-derivatives","ETHF0:USTF0",1748512489963,0.00606629,2734.6,2734.5,2.71784012]
["bitfinex-derivatives","ETHF0:USTF0",1748512490269,0.00606629,2734.6,2734.5,3.37704012]
["bitfinex-derivatives","ETHF0:USTF0",1748512492377,0.00606629,2734.6,2734.5,3.30574]
["bitfinex-derivatives","ETHF0:USTF0",1748512492672,0.73717629,2734.6,2734.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748512493077,0.73717629,2734.6,2734.5,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1748512493372,0.73717629,2734.6,2734.5,1.98670012]
["bitfinex-derivatives","ETHF0:USTF0",1748512494472,0.73717629,2734.6,2734.5,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748512494776,0.73717629,2734.6,2734.5,2.64654]
["bitfinex-derivatives","ETHF0:USTF0",1748512497479,0.73717629,2734.6,2734.5,2.71784012]
["bitfinex-derivatives","ETHF0:USTF0",1748512497778,0.00606629,2734.6,2734.5,2.71784012]
["bitfinex-derivatives","ETHF0:USTF0",1748512499477,0.73717629,2734.6,2734.5,2.71784012]
["bitfinex-derivatives","ETHF0:USTF0",1748512499776,0.00606629,2734.6,2734.5,2.71784012]
["bitfinex-derivatives","ETHF0:USTF0",1748512499975,0.73717629,2734.6,2734.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512500176,3.74334252,2734.6,2734.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512500475,7.34934252,2734.6,2734.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512502573,7.34961822,2734.6,2734.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512503577,0.73117,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512503974,1.84551193,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512504374,1.84551193,2734.4,2734.3,3.21329008]
["bitfinex-derivatives","ETHF0:USTF0",1748512506970,1.8450232,2734.4,2734.3,3.21329008]
["bitfinex-derivatives","ETHF0:USTF0",1748512510873,1.1138532,2734.4,2734.3,3.94448008]
["bitfinex-derivatives","ETHF0:USTF0",1748512511079,4.7088532,2734.4,2734.3,3.94448008]
["bitfinex-derivatives","ETHF0:USTF0",1748512511274,3.595,2734.4,2734.3,3.94448008]
["bitfinex-derivatives","ETHF0:USTF0",1748512511476,0.73114,2734.5,2734.4,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512511677,5.43977656,2734.5,2734.4,2.62474]
["bitfinex-derivatives","ETHF0:USTF0",1748512511880,5.43977656,2734.5,2734.4,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748512512078,5.43977656,2734.5,2734.4,2.62477]
["bitfinex-derivatives","ETHF0:USTF0",1748512512770,1.84477656,2734.5,2734.4,2.62477]
["bitfinex-derivatives","ETHF0:USTF0",1748512512977,3.595,2734.5,2734.4,2.62477]
["bitfinex-derivatives","ETHF0:USTF0",1748512514485,0.73717629,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512514685,1.85077856,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512514982,5.44577856,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512515180,5.44577856,2734.6,2734.5,2.10734012]
["bitfinex-derivatives","ETHF0:USTF0",1748512515485,4.71466856,2734.6,2734.5,2.10734012]
["bitfinex-derivatives","ETHF0:USTF0",1748512515682,5.44578464,2734.6,2734.5,2.10734012]
["bitfinex-derivatives","ETHF0:USTF0",1748512516578,5.44578464,2734.6,2734.5,1.37620012]
["bitfinex-derivatives","ETHF0:USTF0",1748512518485,5.44578464,2734.6,2734.5,2.10734012]
["bitfinex-derivatives","ETHF0:USTF0",1748512518884,5.44578464,2734.6,2734.5,1.37620012]
["bitfinex-derivatives","ETHF0:USTF0",1748512519485,4.33217629,2734.6,2734.5,1.37620012]
["bitfinex-derivatives","ETHF0:USTF0",1748512519684,5.44580288,2734.6,2734.5,1.37620012]
["bitfinex-derivatives","ETHF0:USTF0",1748512519883,5.44580288,2734.6,2734.5,2.10734012]
["bitfinex-derivatives","ETHF0:USTF0",1748512520181,5.44580407,2734.6,2734.5,2.10734012]
["bitfinex-derivatives","ETHF0:USTF0",1748512520584,4.71469407,2734.6,2734.5,2.10734012]
["bitfinex-derivatives","ETHF0:USTF0",1748512521079,5.44580407,2734.6,2734.5,1.37620012]
["bitfinex-derivatives","ETHF0:USTF0",1748512521880,5.44580407,2734.6,2734.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748512522186,4.71469407,2734.6,2734.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748512522385,5.44580407,2734.6,2734.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748512523090,5.44580407,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512523091,4.71469407,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512524286,1.11969407,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512524486,3.60106629,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512524683,4.71474597,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512525387,5.44585597,2734.6,2734.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748512525887,4.71474597,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512526089,5.44585597,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512526287,4.71474597,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512528283,5.44585597,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512528582,4.71474597,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512528987,4.71494147,2734.6,2734.5,2.10734012]
["bitfinex-derivatives","ETHF0:USTF0",1748512529893,4.71494147,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512530095,5.44605147,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512530287,4.71494147,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512532693,1.11994147,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512532993,4.71494147,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512533394,4.71460328,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512533986,3.60106629,2734.6,2734.5,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1748512534189,0.73117,2734.4,2734.3,3.21329008]
["bitfinex-derivatives","ETHF0:USTF0",1748512534393,0.73117,2734.4,2734.3,3.84179008]
["bitfinex-derivatives","ETHF0:USTF0",1748512534800,0.73117,2734.5,2734.4,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748512535101,1.84484047,2734.5,2734.4,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1748512535400,1.11367047,2734.5,2734.4,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1748512535900,4.70867047,2734.5,2734.4,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1748512536702,1.11367047,2734.5,2734.4,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1748512536894,4.70867047,2734.5,2734.4,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1748512537601,5.43981047,2734.5,2734.4,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1748512537802,4.70888163,2734.5,2734.4,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1748512538997,1.11388163,2734.5,2734.4,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1748512539203,4.70788163,2734.5,2734.4,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1748512539401,1.11388163,2734.5,2734.4,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1748512539599,3.594,2734.5,2734.4,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1748512542495,0.00606629,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512542792,4.71438129,2734.6,2734.5,2.01134]
["bitfinex-derivatives","ETHF0:USTF0",1748512544901,4.71438129,2734.6,2734.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748512545210,5.44552129,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512545611,1.12038129,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512545804,4.71438129,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512546199,4.71438129,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512546510,3.60006629,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512546808,4.71438001,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512547210,4.71438001,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512548703,1.12038001,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512549210,4.71438001,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512549506,3.60006629,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512553310,3.60006629,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512556212,3.594,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512556511,3.594,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512558000,0.73114,2734.5,2734.3,3.84179008]
["bitfinex-derivatives","ETHF0:USTF0",1748512558211,4.32512,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512558411,4.7080604,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512558712,4.71391406,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512559803,4.71391835,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512560507,3.59985366,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512561305,0.00585366,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512561614,3.59985366,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512561912,5.44505366,2734.6,2734.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512562108,4.71394366,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512562306,5.44505366,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512562506,4.71394366,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512563216,5.44505366,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512564611,0.73115,2734.5,2734.4,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748512564814,3.08533482,2734.5,2734.4,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748512565020,3.72793482,2734.5,2734.4,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748512565317,3.72798454,2734.5,2734.4,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748512565617,0.73117,2734.4,2734.3,3.94446008]
["bitfinex-derivatives","ETHF0:USTF0",1748512565810,1.93257,2734.4,2734.3,3.94446008]
["bitfinex-derivatives","ETHF0:USTF0",1748512566010,3.04673439,2734.4,2734.3,3.94446008]
["bitfinex-derivatives","ETHF0:USTF0",1748512566520,3.04673439,2734.4,2734.3,3.21329008]
["bitfinex-derivatives","ETHF0:USTF0",1748512567318,3.04669432,2734.4,2734.3,3.21329008]
["bitfinex-derivatives","ETHF0:USTF0",1748512569008,4.70812432,2734.4,2734.3,3.94448008]
["bitfinex-derivatives","ETHF0:USTF0",1748512569205,4.70612432,2734.4,2734.3,3.94448008]
["bitfinex-derivatives","ETHF0:USTF0",1748512569416,0.73697366,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512569612,5.44263049,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512570320,4.71151049,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512570518,5.44262049,2734.6,2734.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512570713,5.44262049,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512571019,4.71151049,2734.6,2734.5,0.80244012]
["bitfinex-derivatives","ETHF0:USTF0",1748512571322,4.71151049,2734.6,2734.5,2.07864012]
["bitfinex-derivatives","ETHF0:USTF0",1748512571514,4.71151049,2734.6,2734.5,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1748512571912,5.44262049,2734.6,2734.5,2.00734]
["bitfinex-derivatives","ETHF0:USTF0",1748512572219,5.44262049,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512572519,0.73117,2734.4,2734.3,3.21329008]
["bitfinex-derivatives","ETHF0:USTF0",1748512572815,0.73117,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512573016,1.84473737,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512573220,3.78273737,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512575525,3.78273737,2734.4,2734.3,0.73668008]
["bitfinex-derivatives","ETHF0:USTF0",1748512576024,3.78241184,2734.4,2734.3,0.73668008]
["bitfinex-derivatives","ETHF0:USTF0",1748512576225,3.78241184,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512576620,3.78241184,2734.4,2734.3,0.73668008]
["bitfinex-derivatives","ETHF0:USTF0",1748512577129,6.64324184,2734.4,2734.3,0.73668008]
["bitfinex-derivatives","ETHF0:USTF0",1748512577819,7.37441184,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512578622,3.05124184,2734.4,2734.3,0.73668008]
["bitfinex-derivatives","ETHF0:USTF0",1748512578827,4.70524184,2734.4,2734.3,0.73668008]
["bitfinex-derivatives","ETHF0:USTF0",1748512579026,5.43641184,2734.4,2734.3,0.73668008]
["bitfinex-derivatives","ETHF0:USTF0",1748512579527,1.11324184,2734.4,2734.3,0.73668008]
["bitfinex-derivatives","ETHF0:USTF0",1748512579828,5.43641184,2734.4,2734.3,0.73668008]
["bitfinex-derivatives","ETHF0:USTF0",1748512580131,5.43606,2734.4,2734.3,0.73668008]
["bitfinex-derivatives","ETHF0:USTF0",1748512580523,5.43606,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512584528,5.43621654,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512589034,5.43649091,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512592842,5.43649091,2734.4,2734.3,0.0767902]
["bitfinex-derivatives","ETHF0:USTF0",1748512593340,4.32317,2734.4,2734.3,0.0767902]
["bitfinex-derivatives","ETHF0:USTF0",1748512593641,5.43647742,2734.4,2734.3,0.0767902]
["bitfinex-derivatives","ETHF0:USTF0",1748512593939,5.43647742,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512597741,5.43654014,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512601048,5.43454014,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512601246,5.43454014,2734.4,2734.3,1.20219008]
["bitfinex-derivatives","ETHF0:USTF0",1748512602146,5.4346078,2734.4,2734.3,1.20219008]
["bitfinex-derivatives","ETHF0:USTF0",1748512603342,5.4346078,2734.4,2734.3,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512605048,5.4346078,2734.4,2734.3,0.0767902]
["bitfinex-derivatives","ETHF0:USTF0",1748512605547,4.7034378,2734.4,2734.3,0.0767902]
["bitfinex-derivatives","ETHF0:USTF0",1748512605740,5.4346078,2734.4,2734.3,0.7195902]
["bitfinex-derivatives","ETHF0:USTF0",1748512605947,5.4346078,2734.4,2734.3,1.9577902]
["bitfinex-derivatives","ETHF0:USTF0",1748512606152,5.4346078,2734.4,2734.3,1.88649008]
["bitfinex-derivatives","ETHF0:USTF0",1748512606642,5.43486847,2734.4,2734.3,1.88649008]
["bitfinex-derivatives","ETHF0:USTF0",1748512608743,5.43486847,2734.4,2734.3,2.61768008]
["bitfinex-derivatives","ETHF0:USTF0",1748512609145,5.43486847,2734.4,2734.3,2.6889802]
["bitfinex-derivatives","ETHF0:USTF0",1748512609648,5.43486847,2734.4,2734.3,1.3149902]
["bitfinex-derivatives","ETHF0:USTF0",1748512613246,5.43486847,2734.4,2734.3,1.9603902]
["bitfinex-derivatives","ETHF0:USTF0",1748512615253,5.43486847,2734.4,2734.3,1.88909008]
["bitfinex-derivatives","ETHF0:USTF0",1748512615757,5.43512191,2734.4,2734.3,1.88909008]
["bitfinex-derivatives","ETHF0:USTF0",1748512620063,5.4351692,2734.4,2734.3,1.88909008]
["bitfinex-derivatives","ETHF0:USTF0",1748512620247,5.4351692,2734.4,2734.3,1.9603902]
["bitfinex-derivatives","ETHF0:USTF0",1748512621656,5.43554226,2734.4,2734.3,1.9603902]
["bitfinex-derivatives","ETHF0:USTF0",1748512622858,5.43555237,2734.4,2734.3,1.9603902]
["bitfinex-derivatives","ETHF0:USTF0",1748512623253,5.43555237,2734.4,2734.3,1.88909008]
["bitfinex-derivatives","ETHF0:USTF0",1748512629364,5.43555237,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512629664,0.73125,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512629855,1.82824,2734.0,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512630060,1.82838,2733.8,2733.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748512630260,0.73141,2733.5,2733.4,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1748512630462,0.73146,2733.3,2733.2,3.21329008]
["bitfinex-derivatives","ETHF0:USTF0",1748512630658,0.73146,2733.3,2733.2,5.07659008]
["bitfinex-derivatives","ETHF0:USTF0",1748512631568,1.84560295,2733.3,2733.2,1.86879008]
["bitfinex-derivatives","ETHF0:USTF0",1748512631868,1.84476769,2733.3,2733.2,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512634958,0.73157,2732.9,2732.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748512635163,4.32057,2732.9,2732.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748512637757,3.589,2732.9,2732.8,1.38799]
["bitfinex-derivatives","ETHF0:USTF0",1748512638072,4.32057,2732.9,2732.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748512638464,3.2078,2733.3,2732.8,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1748512638465,0.73155,2733.0,2732.8,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1748512638667,4.32057,2732.9,2732.8,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1748512638869,4.32157,2732.9,2732.8,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1748512639167,3.59,2732.9,2732.8,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1748512639364,3.59,2732.9,2732.8,5.91659]
["bitfinex-derivatives","ETHF0:USTF0",1748512639563,3.59,2732.9,2732.8,5.98789012]
["bitfinex-derivatives","ETHF0:USTF0",1748512640275,4.32157,2732.9,2732.8,5.98789012]
["bitfinex-derivatives","ETHF0:USTF0",1748512641469,3.59,2732.9,2732.8,5.98789012]
["bitfinex-derivatives","ETHF0:USTF0",1748512642764,4.32157,2732.9,2732.8,5.98789012]
["bitfinex-derivatives","ETHF0:USTF0",1748512642968,3.59,2732.9,2732.8,5.98789012]
["bitfinex-derivatives","ETHF0:USTF0",1748512643368,4.32157,2732.9,2732.8,5.98789012]
["bitfinex-derivatives","ETHF0:USTF0",1748512644172,4.32157,2732.9,2732.8,5.25630012]
["bitfinex-derivatives","ETHF0:USTF0",1748512644873,4.32157,2732.9,2732.8,2.04850012]
["bitfinex-derivatives","ETHF0:USTF0",1748512647874,4.32157,2732.9,2732.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512657780,0.73157,2732.9,2732.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512658077,3.59,2732.9,2732.8,0.80289012]
["bitfinex-derivatives","ETHF0:USTF0",1748512658279,0.73155,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1748512658484,4.32155,2733.0,2732.9,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748512660290,3.8073,2733.6,2732.9,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748512660588,5.43571035,2733.5,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748512660782,4.32143,2733.5,2733.4,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1748512661885,4.32143,2733.5,2733.4,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1748512662085,0.73151,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512662280,4.31951,2733.1,2733.0,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1748512662787,4.31951,2733.1,2733.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748512663579,5.43352618,2733.1,2733.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748512663783,4.31951,2733.1,2733.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748512664086,5.43352765,2733.1,2733.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748512664285,4.31951,2733.1,2733.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748512665792,0.73151,2733.1,2733.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748512665991,4.31951,2733.1,2733.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748512666786,5.43438903,2733.1,2733.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748512666983,4.31951,2733.1,2733.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748512667187,5.43439819,2733.1,2733.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748512667484,1.84639819,2733.1,2733.0,1.39204]
["bitfinex-derivatives","ETHF0:USTF0",1748512667791,0.7315,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748512667995,5.4343404,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748512668197,1.8463404,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748512668396,5.4343404,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748512668596,4.7028404,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748512669197,3.588,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748512669393,4.31949,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748512669997,0.73145,2733.4,2733.0,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1748512670192,0.73145,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748512670693,1.84602322,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748512671093,0.73147,2733.3,2733.2,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748512672000,0.73145,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748512672495,1.84560003,2733.4,2733.3,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1748512673000,0.73145,2733.4,2733.3,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1748512673203,1.84541498,2733.4,2733.3,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1748512673395,0.73145,2733.4,2733.3,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1748512675802,0.73143,2733.5,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1748512676003,4.32136809,2733.5,2733.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512676192,2.97026809,2733.4,2733.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512676501,2.97026809,2733.4,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748512676502,4.70156809,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748512676696,4.70156809,2733.3,2733.1,2.58669]
["bitfinex-derivatives","ETHF0:USTF0",1748512677007,0.73149,2733.2,2733.1,2.58669]
["bitfinex-derivatives","ETHF0:USTF0",1748512677207,0.73149,2733.2,2733.1,1.32979]
["bitfinex-derivatives","ETHF0:USTF0",1748512677703,0.73149,2733.2,2733.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1748512677891,0.73142,2733.5,2733.1,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1748512678091,3.588,2733.6,2733.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748512678303,1.8449959,2733.5,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748512678500,0.73141,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748512678698,0.73141,2733.5,2733.3,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1748512678996,0.73141,2733.5,2733.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748512678997,3.588,2733.6,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1748512679298,4.31941,2733.6,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1748512679503,0.73141,2733.5,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1748512679702,4.3194,2733.6,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1748512680003,3.588,2733.6,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1748512681003,0.73141,2733.5,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1748512681200,0.73141,2733.5,2733.3,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1748512681903,0.73141,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748512682103,0.73141,2733.5,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748512683398,0.73143,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748512683603,0.73143,2733.5,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748512684003,0.73142,2733.5,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748512684399,0.73143,2733.4,2733.3,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748512684599,1.11566727,2733.4,2733.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748512684800,0.7315,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748512684999,4.3195,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748512685704,3.588,2733.2,2733.1,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748512686201,0.73156,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1748512686705,0.73157,2732.9,2732.8,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1748512687192,0.73156,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1748512687803,0.73157,2732.9,2732.8,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1748512688211,0.73157,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512690404,0.73162,2732.7,2732.6,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512690604,4.3196,2732.8,2732.6,0.73711008]
["bitfinex-derivatives","ETHF0:USTF0",1748512690806,3.588,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748512691001,4.31959,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748512691195,3.588,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748512691601,4.31959,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748512691801,3.588,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748512694113,4.31959,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748512694404,3.588,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748512695003,4.31959,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748512696012,3.588,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748512697612,0.73158,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748512697812,4.31958,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748512698010,5.43563817,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748512698812,1.11605817,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748512699006,3.588,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748512699207,4.70392206,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748512700117,4.70392206,2733.0,2732.9,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1748512700307,1.11592206,2733.0,2732.9,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1748512700615,3.588,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748512700823,4.70388099,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748512701106,1.11588099,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748512701504,3.588,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748512701707,4.70382562,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748512701908,1.11582562,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748512702812,1.11582562,2733.4,2733.3,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1748512703413,3.588,2733.5,2733.4,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1748512703614,4.7037595,2733.5,2733.4,1.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748512703819,0.00549008,2733.7,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1748512704011,1.12118442,2733.7,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1748512704320,0.00549008,2733.7,2733.6,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1748512705405,0.00549008,2733.7,2733.6,41.53138]
["bitfinex-derivatives","ETHF0:USTF0",1748512708918,3.587,2734.3,2734.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1748512709423,36.886,2734.4,2734.2,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1748512709627,0.73122,2734.2,2734.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1748512709919,3.587,2734.3,2734.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1748512709920,0.73121,2734.3,2734.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1748512710119,4.31821,2734.3,2734.2,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1748512711032,0.73122,2734.2,2734.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748512711734,3.587,2734.2,2734.1,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748512711935,3.587,2734.2,2734.1,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1748512712139,37.62267008,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748512712327,40.47849008,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748512712824,38.00417477,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748512713027,42.32233477,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748512713427,38.00417477,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748512713624,3.59249008,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748512714039,0.00549008,2734.4,2734.3,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1748512714236,0.00549008,2734.4,2734.3,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1748512717241,4.503,2735.2,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1748512717436,7.90476355,2735.2,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1748512717739,6.7938,2735.2,2735.1,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1748512717933,0.29400767,2735.4,2735.3,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1748512718433,3.586,2735.8,2735.4,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1748512718636,3.2078,2735.9,2735.4,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1748512718637,3.586,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512718839,1.51924871,2736.2,2736.1,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1748512719035,4.2047,2736.2,2736.1,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1748512719234,4.2047,2736.2,2736.0,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1748512719235,4.31669,2736.2,2736.0,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1748512719443,3.586,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512719738,0.7308,2735.8,2735.6,42.18553]
["bitfinex-derivatives","ETHF0:USTF0",1748512719942,4.31681,2735.8,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748512720130,0.73081,2735.8,2735.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748512720438,3.586,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512720741,0.73088,2735.5,2735.2,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1748512721041,3.586,2735.5,2735.1,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512721243,3.586,2735.5,2735.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1748512721446,3.586,2735.5,2735.4,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748512721641,3.586,2735.5,2735.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748512721841,3.586,2735.5,2735.1,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512722041,4.31687,2735.5,2735.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748512722445,1.94643,2735.7,2735.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1748512722641,3.585,2735.6,2735.5,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1748512722845,0.73078,2735.9,2735.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748512723037,3.585,2735.8,2735.7,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1748512723743,3.609,2735.8,2735.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748512724845,5.20305,2736.0,2735.8,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1748512725041,8.81205,2736.0,2735.8,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1748512725246,8.0813,2736.0,2735.4,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1748512725742,0.73077,2735.9,2735.8,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1748512725942,0.73077,2735.9,2735.4,1.82725]
["bitfinex-derivatives","ETHF0:USTF0",1748512725943,1.2645,2735.9,2735.4,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748512726146,0.73084,2735.7,2735.5,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1748512726347,1.2645,2735.6,2735.5,0.72319941]
["bitfinex-derivatives","ETHF0:USTF0",1748512726639,1.2645,2735.6,2735.4,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1748512726845,1.2645,2735.6,2735.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748512726846,1.99536,2735.6,2735.3,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748512727041,1.99536,2735.6,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1748512727250,1.2645,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1748512727439,1.99534,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1748512727640,1.2645,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1748512728347,1.99534,2735.6,2735.5,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1748512728548,0.73089,2735.5,2735.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1748512728740,2.04989,2735.5,2735.1,40.80549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512729047,1.2238,2735.4,2735.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1748512729240,2.5428,2735.4,2735.3,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1748512729541,2.5428,2735.4,2735.1,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512729744,0.73095,2735.2,2735.1,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512729944,0.73106,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512730148,0.73106,2734.8,2734.7,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1748512730149,3.608,2734.8,2734.7,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1748512730448,3.608,2734.8,2734.2,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748512730652,2.469,2734.7,2734.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1748512730841,2.469,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748512731046,0.73112,2734.6,2734.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1748512731346,1.97709,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748512731541,1.97709,2734.7,2734.4,0.00549008]
["bitfinex-derivatives","ETHF0:USTF0",1748512731745,1.97709,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748512732145,1.246,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748512732847,0.6048,2734.7,2734.6,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748512733153,0.00549008,2734.9,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748512733350,3.61349008,2734.9,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748512733850,4.22519008,2734.9,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748512735547,3.61449008,2734.9,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748512736253,0.00549008,2734.9,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748512737047,3.93878,2735.1,2734.8,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748512737261,3.90373098,2736.6,2734.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748512737445,4.71905711,2736.5,2736.2,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1748512737755,1.84068711,2736.4,2736.2,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1748512737949,1.11005711,2736.3,2736.2,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1748512738655,1.11005711,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512738946,0.6393,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512739147,3.2078,2738.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512739351,1.10984571,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512739554,1.10984571,2738.4,2737.3,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512739750,17.6494,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512740051,5.44752959,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512740248,1.10846959,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512740449,1.10846959,2738.5,2737.3,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512740450,0.7301,2738.4,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512740649,1.10846959,2738.3,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512740946,1.11851176,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512741146,4.71646959,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512741352,3.608,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512741752,0.01004217,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512741954,0.01004217,2738.0,2737.9,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1748512742156,3.61804217,2738.0,2737.9,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1748512742346,3.61804217,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512742853,3.61804217,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512742854,8.61804217,2738.0,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512743150,8.61804217,2738.0,2737.3,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512743151,3.2078,2737.8,2737.3,2.98550593]
["bitfinex-derivatives","ETHF0:USTF0",1748512743355,1.71166741,2737.7,2737.3,3.71589593]
["bitfinex-derivatives","ETHF0:USTF0",1748512743554,1.71166741,2737.7,2737.3,2.98550593]
["bitfinex-derivatives","ETHF0:USTF0",1748512743555,3.607,2737.6,2737.3,2.98550593]
["bitfinex-derivatives","ETHF0:USTF0",1748512743752,0.01004217,2737.5,2737.3,2.98550593]
["bitfinex-derivatives","ETHF0:USTF0",1748512743950,0.01004217,2737.5,2737.4,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1748512744449,0.6068,2738.2,2738.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748512744654,5.75e-06,2738.1,2738.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748512744855,0.34473767,2740.2,2738.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748512744856,0.34473767,2740.2,2738.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512745151,3.2078,2740.0,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512745351,3.2078,2740.0,2737.7,40.49044]
["bitfinex-derivatives","ETHF0:USTF0",1748512745352,1.10386731,2739.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512745658,1.10386731,2739.8,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512745957,1.82375,2740.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512745958,3.2078,2741.4,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512746158,3.2078,2741.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512746352,3.2078,2740.7,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512746547,0.72955,2740.5,2740.0,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1748512746754,0.72961,2740.3,2739.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748512746955,1.97333,2740.2,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512747252,3.804,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512747454,3.804,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512747652,5.0477,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512747961,13.2555,2740.0,2739.4,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1748512748257,0.72973,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512748459,1.285,2739.7,2739.4,3.93763]
["bitfinex-derivatives","ETHF0:USTF0",1748512749061,1.285,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1748512749260,5.089,2739.7,2739.6,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1748512749555,5.089,2739.7,2739.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1748512749757,5.089,2739.7,2739.4,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1748512750053,5.089,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512750257,0.7298,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512750458,1.285,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512751354,2.0148,2739.5,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512751559,6.285,2739.5,2739.2,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512751761,2.01482,2739.5,2739.2,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512752051,1.285,2739.5,2739.2,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512752254,0.72986,2739.3,2739.2,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512752453,4.53286,2739.3,2739.2,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512752658,9.53286,2739.3,2739.2,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512753053,0.72997,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512753364,3.803,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512753558,3.803,2738.9,2738.8,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1748512757265,3.803,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512757564,4.53296,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512758059,3.803,2738.9,2738.8,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1748512758261,3.803,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512758662,4.53296,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512758857,3.803,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512759670,4.53296,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512760271,3.87430012,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512760466,3.87430012,2738.9,2738.8,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1748512760663,3.87430012,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512760871,3.87430012,2738.9,2738.8,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1748512761172,3.87430012,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512761369,3.803,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512761569,4.53296,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512761972,3.803,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512762168,3.803,2738.9,2738.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748512762374,0.72999,2738.8,2738.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748512762666,0.73002,2738.7,2738.6,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512763070,1.2966,2738.8,2738.6,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512763473,2.0266,2738.8,2738.6,0.73550985]
["bitfinex-derivatives","ETHF0:USTF0",1748512763674,2.0266,2738.8,2738.6,1.92920985]
["bitfinex-derivatives","ETHF0:USTF0",1748512763873,0.73002,2738.7,2738.6,1.19917985]
["bitfinex-derivatives","ETHF0:USTF0",1748512764077,0.73002,2738.7,2738.6,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512765177,0.73002,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512765178,9.30620516,2738.7,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512765373,0.73023,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512765577,1.8737,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512765778,1.2249,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512766079,1.1006194,2738.3,2737.6,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1748512766275,0.6048,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512766480,0.73009,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512766680,1.83281356,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512766873,0.73009,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512767076,2.42050988,2738.6,2737.9,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1748512767378,1.10270988,2738.5,2738.0,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1748512767570,0.73012,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512767770,1.83282988,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512768077,1.10270988,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512768277,1.83282988,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512768983,1.10270988,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512769171,1.10270988,2738.3,2738.2,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1748512769570,1.10270988,2738.3,2738.2,3.8423]
["bitfinex-derivatives","ETHF0:USTF0",1748512769770,1.83282988,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512770182,1.10270988,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512770478,1.10270988,2738.3,2738.2,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1748512770674,1.10270988,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512771070,1.10270988,2738.3,2738.2,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1748512771271,1.10655492,2738.3,2738.2,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1748512771575,3.803,2738.4,2738.3,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1748512771884,4.90975113,2738.4,2738.3,1.96162]
["bitfinex-derivatives","ETHF0:USTF0",1748512773780,4.90975113,2738.4,2738.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748512773975,4.90975113,2738.4,2738.3,1.96162]
["bitfinex-derivatives","ETHF0:USTF0",1748512775179,1.10675113,2738.4,2738.3,1.96162]
["bitfinex-derivatives","ETHF0:USTF0",1748512775582,1.10812417,2738.4,2738.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748512775885,1.10812417,2738.4,2738.3,1.96162]
["bitfinex-derivatives","ETHF0:USTF0",1748512776472,1.10812417,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512776675,5.80224417,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512776888,5.07212417,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512777386,5.80224417,2738.3,2738.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748512777982,5.80224417,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512778485,0.7302,2738.0,2737.9,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1748512778680,0.7302,2738.1,2737.9,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1748512778877,1.10812417,2738.0,2737.9,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1748512779177,1.83832417,2738.0,2737.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748512779586,1.83832417,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512779780,0.73026,2737.8,2737.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512779981,4.69426,2737.8,2737.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512780184,1.10962512,2737.8,2737.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512780386,3.964,2737.8,2737.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512780585,1.10962512,2737.8,2737.7,2.04205985]
["bitfinex-derivatives","ETHF0:USTF0",1748512780785,3.964,2737.9,2737.8,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1748512780976,1.10969835,2737.9,2737.8,1.38856]
["bitfinex-derivatives","ETHF0:USTF0",1748512781179,3.964,2738.0,2737.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1748512781390,3.964,2738.0,2737.9,5.23463]
["bitfinex-derivatives","ETHF0:USTF0",1748512782386,5.07399291,2738.0,2737.9,5.23463]
["bitfinex-derivatives","ETHF0:USTF0",1748512782586,5.07399291,2738.0,2737.9,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748512782784,5.80419291,2738.0,2737.9,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748512782981,5.07399291,2738.0,2737.9,5.23463]
["bitfinex-derivatives","ETHF0:USTF0",1748512783181,5.80419291,2738.0,2737.9,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748512783385,5.07399291,2738.0,2737.9,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1748512783590,5.80419291,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512783789,0.73026,2737.8,2737.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512784082,2.99518308,2737.9,2737.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512784288,1.1100823,2737.8,2737.7,0.73575985]
["bitfinex-derivatives","ETHF0:USTF0",1748512784490,1.1100823,2737.8,2737.7,1.29007985]
["bitfinex-derivatives","ETHF0:USTF0",1748512784883,1.1100823,2737.8,2737.7,2.02035985]
["bitfinex-derivatives","ETHF0:USTF0",1748512785298,1.1100823,2737.8,2737.7,1.29007985]
["bitfinex-derivatives","ETHF0:USTF0",1748512785479,1.1100823,2737.8,2737.7,2.02035985]
["bitfinex-derivatives","ETHF0:USTF0",1748512785684,5.0740823,2737.8,2737.7,2.02035985]
["bitfinex-derivatives","ETHF0:USTF0",1748512786181,3.964,2737.8,2737.7,2.02035985]
["bitfinex-derivatives","ETHF0:USTF0",1748512786387,3.964,2737.8,2737.7,7.02035985]
["bitfinex-derivatives","ETHF0:USTF0",1748512786997,1.8475,2738.8,2737.7,7.02035985]
["bitfinex-derivatives","ETHF0:USTF0",1748512786998,3.965,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1748512787189,5.07507775,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512787394,5.07507775,2738.3,2738.2,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1748512787694,5.80519775,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512787894,0.7302,2738.0,2737.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748512788095,0.73019,2738.1,2737.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748512788287,1.84081983,2738.0,2737.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748512788788,1.11061983,2738.0,2737.9,2.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748512790688,0.73001,2738.8,2738.6,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1748512790888,0.72998,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512791186,4.69499,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512791386,3.965,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512791892,0.7301,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512792491,0.73009,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512792691,3.14889728,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512793897,0.73017,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512794095,5.2611,2738.1,2738.0,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1748512794991,5.2611,2738.1,2738.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748512795494,5.99128,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512795691,5.2611,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512796094,5.2611,2738.1,2738.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748512796990,10.2611,2738.1,2737.7,3.21327985]
["bitfinex-derivatives","ETHF0:USTF0",1748512797196,0.73033,2737.6,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512797390,5.93024,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512797790,5.1999,2737.5,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512797987,0.73042,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512798190,0.73044,2737.1,2736.9,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512798393,4.69547,2737.0,2736.9,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512799001,0.73047,2737.0,2736.9,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512799296,1.2349,2737.3,2736.9,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512799297,0.00547985,2737.4,2737.3,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1748512799490,0.00547985,2737.4,2737.3,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1748512799691,0.00547985,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512800100,0.00547985,2737.4,2737.3,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1748512800400,0.00547985,2737.4,2737.3,5.18799]
["bitfinex-derivatives","ETHF0:USTF0",1748512800693,3.965,2738.0,2737.9,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1748512800901,3.965,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512801290,3.965,2738.0,2737.9,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1748512801495,3.965,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512801689,4.6952,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512802094,1.20317985,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512802095,0.00547985,2738.2,2737.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512802297,0.73007,2738.5,2738.2,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1748512802499,0.73007,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512802697,4.69507,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512803001,0.73018,2738.1,2738.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748512803197,0.73018,2738.1,2738.0,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1748512803497,0.00547985,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512803697,0.73018,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512804099,2.02701985,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512804396,0.00547985,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512804596,0.00547985,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1748512805102,0.00547985,2738.3,2738.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748512805404,0.00547985,2738.3,2738.2,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1748512805699,0.00547985,2738.3,2738.2,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1748512807296,0.00547985,2738.3,2738.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748512807499,0.73015,2738.2,2738.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748512807701,0.00547985,2738.3,2738.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748512807904,0.0115302,2738.3,2738.1,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748512808098,4.06,2739.3,2738.1,8.03631]
["bitfinex-derivatives","ETHF0:USTF0",1748512808299,4.06,2739.3,2739.2,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1748512808702,1.2537,2740.4,2739.2,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1748512808903,8.5379,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512809205,0.72967,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512810205,0.72972,2739.8,2739.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512810505,4.78872,2739.8,2739.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512811692,4.78872,2739.8,2739.7,3.21327985]
["bitfinex-derivatives","ETHF0:USTF0",1748512811693,5.88409757,2739.8,2739.7,3.21327985]
["bitfinex-derivatives","ETHF0:USTF0",1748512812005,5.88408936,2739.8,2739.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512812506,5.88374272,2739.8,2739.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512813205,4.78872,2739.8,2739.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512813708,5.88338678,2739.8,2739.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512814199,1.82438678,2739.8,2739.7,3.21327985]
["bitfinex-derivatives","ETHF0:USTF0",1748512814403,4.78872,2739.8,2739.7,3.21327985]
["bitfinex-derivatives","ETHF0:USTF0",1748512815406,4.78872,2739.8,2739.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512815605,5.8830342,2739.8,2739.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512816001,4.78872,2739.8,2739.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512816204,4.78872,2739.8,2739.7,3.21327985]
["bitfinex-derivatives","ETHF0:USTF0",1748512818406,4.78872,2739.8,2739.7,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512820506,4.78872,2739.8,2739.7,3.21327985]
["bitfinex-derivatives","ETHF0:USTF0",1748512820703,11.97672515,2739.8,2738.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748512821008,0.72991,2739.2,2739.0,5.25363]
["bitfinex-derivatives","ETHF0:USTF0",1748512821202,4.78791,2739.1,2739.0,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1748512822206,4.78791,2739.1,2739.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748512822402,0.72994,2739.0,2738.9,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748512822602,0.72994,2739.0,2738.8,0.63357985]
["bitfinex-derivatives","ETHF0:USTF0",1748512822603,0.72996,2738.9,2738.8,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512822803,1.97166,2738.9,2738.8,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512823006,1.2417,2738.9,2738.8,0.00547985]
["bitfinex-derivatives","ETHF0:USTF0",1748512823204,4.058,2740.5,2738.8,8.21327985]
["bitfinex-derivatives","ETHF0:USTF0",1748512823409,4.058,2740.5,2740.1,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1748512823605,0.7296,2740.3,2740.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748512826409,3.49727215,2741.0,2740.2,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748512826410,2.90139011,2742.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512826610,1.09181476,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512826814,1.82142,2744.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512826815,1.09181476,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512827109,4.561,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512827418,4.561,2743.2,2742.4,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512827419,0.07290755,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512827609,0.07290755,2743.2,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512827610,0.72895,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512827804,5.50495,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512828116,14.0684908,2742.8,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512828302,0.72909,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512828509,39.1279908,2742.7,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512828510,0.72908,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512828919,5.148,2744.5,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512829111,0.00543483,2743.6,2743.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512829313,0.00543483,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512829813,5.15343483,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512830209,3.62673763,2747.4,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512830210,0.34473767,2745.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512830411,0.34473767,2745.7,2743.5,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748512830412,0.72832,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512830916,5.87432,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512831417,5.87432,2745.1,2744.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512831418,0.72837,2744.9,2744.8,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512831608,5.146,2745.1,2744.8,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1748512831810,0.72836,2745.0,2744.8,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1748512832016,5.146,2745.1,2744.8,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1748512832311,0.72837,2744.9,2744.8,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1748512832614,5.146,2745.1,2743.2,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748512832615,0.72845,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512833012,5.146,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512833013,1.82099,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512833207,0.72855,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512833607,0.72855,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512833820,0.72855,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512834615,36.759,2744.3,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512834616,0.72861,2744.0,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512834917,5.87361,2744.0,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512835720,5.145,2744.0,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512835915,5.87361,2744.0,2743.9,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512837214,0.72879,2743.3,2743.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748512837526,0.72889,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512837716,0.7289,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512837926,5.144,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512837927,10.17385,2743.3,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512838116,0.00546946,2743.1,2742.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512838417,0.72898,2742.6,2742.5,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1748512838613,5.87298,2742.6,2742.5,3.21326946]
["bitfinex-derivatives","ETHF0:USTF0",1748512839215,5.87298,2742.6,2742.5,3.28619562]
["bitfinex-derivatives","ETHF0:USTF0",1748512839520,5.144,2742.6,2742.5,3.28619562]
["bitfinex-derivatives","ETHF0:USTF0",1748512839717,5.87298,2742.6,2742.5,3.28619562]
["bitfinex-derivatives","ETHF0:USTF0",1748512840017,5.144,2742.6,2742.5,3.28619562]
["bitfinex-derivatives","ETHF0:USTF0",1748512841421,5.87298,2742.6,2742.5,3.28619562]
["bitfinex-derivatives","ETHF0:USTF0",1748512841821,5.87298,2742.6,2742.5,0.07839562]
["bitfinex-derivatives","ETHF0:USTF0",1748512842419,9.08078,2742.6,2742.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512843627,9.08078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512843628,15.17428,2742.6,2741.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748512843921,8.3518,2742.6,2741.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1748512844120,0.72911,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512844315,5.144,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512844515,5.144,2742.6,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512845718,5.144,2742.6,2742.4,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1748512846110,5.144,2742.6,2742.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748512846621,5.87298,2742.6,2742.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748512848819,5.144,2742.6,2742.5,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1748512849013,5.144,2742.6,2742.5,5.16841]
["bitfinex-derivatives","ETHF0:USTF0",1748512849324,2.1776,2742.6,2742.5,10.16841]
["bitfinex-derivatives","ETHF0:USTF0",1748512849515,2.1776,2742.6,2742.5,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1748512849716,2.1776,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512850323,2.1776,2742.6,2742.5,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1748512850522,2.1776,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512850825,2.24890012,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512851724,2.97788012,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512852025,2.24890012,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512852415,2.24890012,2742.6,2742.5,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1748512854719,0.07130012,2742.6,2742.5,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1748512855922,8.35726946,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1748512855923,0.00546946,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1748512856129,5.14946946,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1748512856323,5.14946946,2743.1,2743.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748512857229,5.14946946,2743.1,2743.0,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1748512857825,5.14946946,2743.1,2743.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748512858422,10.14946946,2743.1,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512858628,0.72891,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512858831,5.14946946,2743.1,2742.6,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1748512858832,2.2139821,2742.8,2742.6,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1748512859126,4.933,2742.7,2742.6,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1748512859330,4.933,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512859631,4.933,2742.7,2742.6,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1748512861630,4.933,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512861837,0.07130012,2742.6,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512862138,0.72909,2742.2,2741.7,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748512862432,42.41409,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512862728,47.63362935,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512862933,48.85612935,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512863132,43.85612935,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512863338,42.9075,2742.2,2742.1,0.73457946]
["bitfinex-derivatives","ETHF0:USTF0",1748512863529,42.62153826,2742.2,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512863835,43.80933826,2742.2,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512864233,43.80933826,2742.2,2742.1,0.73457946]
["bitfinex-derivatives","ETHF0:USTF0",1748512864535,43.80933826,2742.2,2742.1,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512865528,43.80933826,2742.2,2742.1,0.73457946]
["bitfinex-derivatives","ETHF0:USTF0",1748512865735,37.68853826,2742.2,2742.1,0.73457946]
["bitfinex-derivatives","ETHF0:USTF0",1748512866031,41.686,2742.2,2742.1,0.73457946]
["bitfinex-derivatives","ETHF0:USTF0",1748512866432,41.686,2742.2,2742.1,1.97617946]
["bitfinex-derivatives","ETHF0:USTF0",1748512866830,3.2078,2742.6,2742.5,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1748512867134,9.07803427,2742.6,2742.5,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1748512868235,0.00546946,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1748512868537,4.93946946,2743.1,2743.0,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1748512869335,0.00546946,2743.1,2743.0,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1748512869537,4.93946946,2743.1,2743.0,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1748512870834,0.00546946,2743.1,2743.0,2.04657]
["bitfinex-derivatives","ETHF0:USTF0",1748512871031,13.14626946,2743.1,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512871225,1.2034,2743.0,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512871431,1.2034,2743.0,2740.0,1.82408]
["bitfinex-derivatives","ETHF0:USTF0",1748512871432,1.82283,2741.9,2740.0,1.82408]
["bitfinex-derivatives","ETHF0:USTF0",1748512871626,3.2078,2741.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512871837,61.7414,2741.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512871838,3.2078,2740.8,2740.7,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1748512872040,8.1408,2740.8,2740.7,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1748512872631,8.1408,2740.8,2740.5,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512873237,8.1408,2740.8,2740.7,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1748512873433,8.1408,2740.8,2740.6,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1748512873638,8.1408,2740.8,2740.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748512874032,8.1408,2740.8,2740.7,2.03875]
["bitfinex-derivatives","ETHF0:USTF0",1748512875336,8.1408,2740.8,2740.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748512875534,3.2078,2740.8,2740.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748512875736,8.1428,2740.8,2740.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748512876938,8.1428,2740.8,2740.7,2.03875]
["bitfinex-derivatives","ETHF0:USTF0",1748512877338,8.1428,2740.8,2740.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748512878040,9.96638,2740.8,2739.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1748512878236,3.2078,2740.0,2739.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1748512878437,8.1428,2740.0,2739.9,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1748512878932,0.7297,2739.8,2739.7,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512879135,1.96667,2739.9,2739.7,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512879338,0.72969,2739.8,2739.7,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512879731,5.72969,2739.8,2739.7,0.00546946]
["bitfinex-derivatives","ETHF0:USTF0",1748512879934,5.0,2739.8,2739.2,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1748512880144,3.93759,2739.5,2739.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748512880353,5.66481,2739.4,2739.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748512880534,6.90181,2739.4,2739.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748512880841,0.72988,2739.1,2739.0,0.00364632]
["bitfinex-derivatives","ETHF0:USTF0",1748512881049,3.93768,2739.1,2739.0,0.00364632]
["bitfinex-derivatives","ETHF0:USTF0",1748512882043,5.16598,2739.1,2739.0,0.00364632]
["bitfinex-derivatives","ETHF0:USTF0",1748512882243,36.78,2739.2,2739.0,0.00364632]
["bitfinex-derivatives","ETHF0:USTF0",1748512882444,36.78,2739.2,2739.1,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748512882657,41.717,2739.2,2739.1,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748512882945,41.717,2739.2,2739.0,0.00364632]
["bitfinex-derivatives","ETHF0:USTF0",1748512883148,3.93768,2739.1,2739.0,0.00364632]
["bitfinex-derivatives","ETHF0:USTF0",1748512883450,4.4361,2739.1,2739.0,0.00364632]
["bitfinex-derivatives","ETHF0:USTF0",1748512883646,3.2078,2739.1,2739.0,0.00364632]
["bitfinex-derivatives","ETHF0:USTF0",1748512884149,3.2078,2739.1,2737.6,1.82569]
["bitfinex-derivatives","ETHF0:USTF0",1748512884150,28.1361,2739.1,2737.6,1.82569]
["bitfinex-derivatives","ETHF0:USTF0",1748512884443,3.2078,2738.3,2738.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748512884647,4.938,2738.3,2738.2,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748512884846,4.938,2738.3,2738.2,1.98372]
["bitfinex-derivatives","ETHF0:USTF0",1748512885243,36.78,2739.2,2739.1,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748512885541,41.718,2739.2,2739.1,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748512885953,44.9258,2739.2,2738.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748512886344,0.72996,2738.8,2738.7,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748512886546,0.73002,2738.6,2738.3,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1748512886837,4.938,2738.5,2738.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1748512887049,4.938,2738.5,2738.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748512887050,4.938,2738.5,2738.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748512887254,5.66804,2738.5,2738.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748512887857,4.938,2738.5,2737.9,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1748512888059,3.2078,2738.3,2737.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748512888253,3.2078,2738.0,2737.8,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1748512888455,4.938,2737.9,2737.8,2.03801]
["bitfinex-derivatives","ETHF0:USTF0",1748512888651,4.938,2737.9,2737.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748512888860,4.938,2737.9,2737.8,2.03802]
["bitfinex-derivatives","ETHF0:USTF0",1748512889059,4.938,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512889266,3.93807,2737.7,2737.4,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1748512889563,0.73029,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512889759,3.2078,2737.6,2737.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748512889962,4.76,2738.0,2737.8,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1748512890151,0.00546946,2738.2,2738.1,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1748512890561,0.00546946,2738.2,2738.1,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1748512890857,4.76,2738.4,2738.3,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1748512894662,0.00548035,2738.6,2738.5,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1748512895262,0.00548035,2738.6,2738.5,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1748512900372,38.0323,2739.2,2738.5,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1748512900373,36.78,2739.2,2739.1,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748512900667,41.541,2739.2,2739.1,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748512901062,41.541,2739.2,2739.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1748512901365,41.541,2739.2,2738.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748512901575,3.2078,2739.0,2738.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748512902365,1.98218,2739.1,2739.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1748512902571,1.2523,2739.1,2739.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1748512903172,3.2078,2739.2,2739.1,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748512903369,0.00548035,2739.4,2739.3,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1748512903569,4.76648035,2739.4,2739.3,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1748512903873,4.76648035,2739.4,2739.2,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1748512904073,0.72985,2739.2,2739.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748512904268,1.2692,2739.3,2739.0,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1748512904469,0.72987,2739.2,2739.0,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748512904670,1.2692,2739.1,2739.0,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748512905073,0.72993,2739.0,2738.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748512905268,4.761,2738.9,2738.8,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1748512905865,5.49094,2738.9,2738.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1748512906373,5.49094,2738.9,2738.6,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1748512906374,4.761,2738.9,2738.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1748512906574,5.49093,2738.9,2738.7,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1748512907069,4.761,2738.9,2738.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1748512907270,4.761,2738.9,2738.3,1.82522]
["bitfinex-derivatives","ETHF0:USTF0",1748512907271,0.73002,2738.6,2738.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1748512907572,3.2078,2738.6,2738.3,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1748512907878,3.93783,2738.6,2738.4,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1748512908576,0.73,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512908774,1.2079,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512908775,1.93787,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512908973,0.95382156,2738.7,2738.5,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1748512909279,1.93787,2738.8,2738.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748512909280,3.2078,2738.6,2738.4,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748512909475,4.761,2739.3,2738.6,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1748512909679,4.761,2739.3,2739.2,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1748512914468,3.2078,2741.4,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512914670,4.761,2741.3,2740.9,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1748512914874,0.72937,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512915271,0.9309,2741.2,2740.9,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1748512915476,0.9309,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512915671,0.72936,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512915881,1.66022,2741.2,2740.9,5.19548]
["bitfinex-derivatives","ETHF0:USTF0",1748512916073,0.9309,2741.2,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512916276,0.72936,2741.1,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512916676,0.72935,2741.1,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512917276,0.9309,2741.2,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512917482,0.72936,2741.1,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512919182,0.9309,2741.2,2740.9,5.19548]
["bitfinex-derivatives","ETHF0:USTF0",1748512919379,0.72934,2741.1,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512920079,1.66023,2741.2,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512920279,0.9309,2741.2,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512920479,0.9309,2741.2,2740.9,5.19549]
["bitfinex-derivatives","ETHF0:USTF0",1748512920781,0.9309,2741.2,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512920782,0.72935,2741.1,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512920981,1.66023,2741.2,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512921186,0.72935,2741.1,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512921388,0.72936,2741.1,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512921588,0.9309,2741.2,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512921787,1.66023,2741.2,2740.9,5.19547]
["bitfinex-derivatives","ETHF0:USTF0",1748512922094,0.72937,2741.0,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512922888,0.72936,2741.1,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512923389,0.72937,2741.0,2740.9,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748512923785,0.72937,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512924092,0.7294,2740.9,2740.8,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512927281,5.93156947,2740.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512927481,3.2078,2741.1,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512927482,3.2078,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512927681,0.72964,2740.0,2739.9,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748512927892,0.72966,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512928691,0.72969,2739.8,2739.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748512929089,5.56865,2740.0,2739.7,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748512929390,0.72966,2739.9,2739.7,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748512929590,0.72966,2739.9,2739.8,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748512929790,18.693,2739.9,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512929989,0.72969,2739.8,2739.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748512930390,0.72972,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512930594,2.25262,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512930795,20.03382,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512932690,1.32382,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512932896,19.99582,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512933696,19.98082,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512933896,19.97582,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512935596,19.94482,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512936093,1.32382,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512936292,19.94082,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512936597,1.32382,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512936899,19.92982,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512939008,1.32382,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512939298,19.88982,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512940997,4.839,2740.0,2739.6,3.21328035]
["bitfinex-derivatives","ETHF0:USTF0",1748512941197,5.56866,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512941998,4.839,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512942195,5.56864,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512942895,0.72969,2739.8,2739.7,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1748512943204,0.72969,2739.8,2739.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748512946002,0.72972,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512950003,23.248,2740.0,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512950304,0.72972,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512950704,0.72968,2739.9,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512951002,0.72966,2739.9,2739.7,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1748512951203,0.72969,2739.8,2739.6,0.73520035]
["bitfinex-derivatives","ETHF0:USTF0",1748512952506,0.72972,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512956194,0.72972,2739.7,2739.6,1.31758035]
["bitfinex-derivatives","ETHF0:USTF0",1748512957505,4.839,2740.0,2739.6,1.31758035]
["bitfinex-derivatives","ETHF0:USTF0",1748512957699,0.72972,2739.7,2739.6,1.31758035]
["bitfinex-derivatives","ETHF0:USTF0",1748512960004,23.119,2740.0,2739.6,1.31758035]
["bitfinex-derivatives","ETHF0:USTF0",1748512960209,0.72972,2739.7,2739.6,1.31758035]
["bitfinex-derivatives","ETHF0:USTF0",1748512960712,1.67380551,2739.7,2739.6,1.31758035]
["bitfinex-derivatives","ETHF0:USTF0",1748512961506,0.72972,2739.7,2739.6,1.31758035]
["bitfinex-derivatives","ETHF0:USTF0",1748512963513,1.67397563,2739.7,2739.6,1.31758035]
["bitfinex-derivatives","ETHF0:USTF0",1748512965518,0.72972,2739.7,2739.6,1.31758035]
["bitfinex-derivatives","ETHF0:USTF0",1748512968431,1.67434547,2739.7,2739.6,1.31758035]
["bitfinex-derivatives","ETHF0:USTF0",1748512970230,0.72972,2739.7,2739.6,1.31758035]
["bitfinex-derivatives","ETHF0:USTF0",1748512970530,0.72972,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512970531,1.67447507,2739.7,2739.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512970929,1.67447507,2739.7,2738.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748512970930,0.72998,2738.7,2738.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748512971122,64.41883,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512971324,0.94475507,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512971724,41.213,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512972125,41.943,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512972427,41.213,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512972630,41.213,2738.7,2738.5,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1748512972825,41.213,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512973325,0.73001,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512973530,0.73004,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512974033,41.213,2738.7,2738.3,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512974034,0.73006,2738.4,2738.3,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512974735,0.73025,2737.7,2737.2,3.93816]
["bitfinex-derivatives","ETHF0:USTF0",1748512974937,4.42,2737.6,2737.3,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1748512975127,4.42,2737.5,2737.3,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1748512975330,4.42,2737.5,2737.2,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1748512975531,5.15032,2737.5,2737.2,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1748512976429,0.73033,2737.4,2737.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748512977038,8.35812,2737.5,2737.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748512977234,1.2904,2737.7,2737.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748512977533,4.421,2737.8,2737.7,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1748512977739,4.421,2737.8,2737.7,7.03425]
["bitfinex-derivatives","ETHF0:USTF0",1748512978639,3.4304,2737.8,2737.7,7.03425]
["bitfinex-derivatives","ETHF0:USTF0",1748512980242,38.7083,2738.7,2738.4,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1748512980437,4.421,2738.6,2738.5,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1748512980645,4.421,2738.6,2738.5,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1748512981338,4.421,2738.6,2738.5,2.60853]
["bitfinex-derivatives","ETHF0:USTF0",1748512981536,0.00548035,2738.8,2738.7,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1748512981745,0.00548035,2738.8,2738.7,8.93778]
["bitfinex-derivatives","ETHF0:USTF0",1748512981946,4.42648035,2738.8,2738.7,8.93778]
["bitfinex-derivatives","ETHF0:USTF0",1748512982238,0.00548035,2738.8,2738.7,10.22138]
["bitfinex-derivatives","ETHF0:USTF0",1748512982436,3.5e-07,2738.8,2738.7,10.22138]
["bitfinex-derivatives","ETHF0:USTF0",1748512983842,4.421,2739.0,2738.7,10.22138]
["bitfinex-derivatives","ETHF0:USTF0",1748512984053,2.75608035,2739.0,2738.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748512984245,1.20095035,2739.0,2738.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748512984442,0.45178035,2739.0,2738.9,5.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748512984941,3.5e-07,2739.0,2738.9,7.01353]
["bitfinex-derivatives","ETHF0:USTF0",1748512985340,3.5e-07,2739.0,2738.9,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1748512986651,0.00548035,2739.2,2739.1,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1748512986947,4.42648035,2739.2,2739.1,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1748512987136,0.00548035,2739.2,2739.1,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1748512987341,4.42648035,2739.2,2739.1,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1748512987537,0.00548035,2739.2,2739.1,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1748512987742,4.42648035,2739.2,2739.1,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1748512988547,0.00548035,2739.2,2739.1,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1748512988747,4.42648035,2739.2,2739.1,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1748512989848,4.42548035,2739.2,2739.1,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1748512990544,0.00548035,2739.2,2739.1,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1748512990747,4.42548035,2739.2,2739.1,3.93768]
["bitfinex-derivatives","ETHF0:USTF0",1748512994751,4.42548035,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512994752,5.15533035,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748512994950,4.42548035,2739.2,2738.5,3.80828035]
["bitfinex-derivatives","ETHF0:USTF0",1748512995151,0.72994,2738.9,2738.8,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1748512995352,0.72992,2739.0,2738.8,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1748512995551,1.2112,2738.9,2738.8,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1748512995754,1.94113,2738.9,2738.8,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1748512996055,6.2112,2738.9,2738.5,3.21328035]
["bitfinex-derivatives","ETHF0:USTF0",1748512996354,6.2112,2738.9,2738.8,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1748512996355,1.2112,2738.9,2738.8,3.93776]
["bitfinex-derivatives","ETHF0:USTF0",1748512996551,1.2112,2738.9,2738.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1748512997060,1.94113,2738.9,2738.7,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1748512997463,1.2112,2738.9,2738.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512997758,0.72999,2738.7,2738.5,0.73550035]
["bitfinex-derivatives","ETHF0:USTF0",1748512998060,6.38431,2738.6,2738.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512998859,5.6543,2738.6,2738.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512999058,5.6543,2738.6,2738.5,0.73552035]
["bitfinex-derivatives","ETHF0:USTF0",1748512999258,5.6543,2738.6,2738.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512999463,6.38431,2738.6,2738.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512999657,4.42,2738.6,2738.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748512999861,5.15001,2738.6,2738.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513000255,50.16081,2738.6,2738.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513000460,0.73013,2738.2,2737.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748513000656,5.5083,2738.1,2737.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748513000849,5.5083,2738.1,2737.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748513001049,0.73022,2737.8,2737.5,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1748513001252,1.93455,2737.7,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513001451,0.00548035,2737.8,2737.7,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1748513001652,0.00548035,2737.8,2737.7,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1748513001653,4.31048035,2737.8,2737.7,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1748513001862,4.30500035,2737.8,2737.7,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1748513003863,4.30500035,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513004259,5.03522035,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513004463,5.03522035,2737.8,2737.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513004464,0.73028,2737.6,2737.5,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513004860,1.82577,2737.5,2736.7,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1748513005160,0.73043,2737.1,2736.8,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1748513005459,0.73057,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513005757,0.73057,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513005758,4.305,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513006061,0.73065,2736.2,2735.8,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1748513006253,1.2106,2736.4,2735.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748513006456,0.00548035,2736.6,2736.5,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1748513006651,1.1899,2738.0,2737.6,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1748513006857,1.261,2737.9,2736.6,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1748513007060,1.261,2737.9,2737.8,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1748513007061,4.305,2737.9,2737.8,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1748513007457,4.305,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513008463,4.305,2737.9,2737.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748513008664,4.305,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513009662,9.305,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513009855,10.0352,2737.9,2737.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513010059,2.4946,2737.8,2737.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513010466,2.4946,2737.8,2737.6,0.73575035]
["bitfinex-derivatives","ETHF0:USTF0",1748513010767,2.4946,2737.8,2737.7,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1748513011064,1.2524,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513011565,4.305,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513011566,4.305,2737.9,2737.8,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1748513011754,3.51973,2737.9,2737.8,1.97342]
["bitfinex-derivatives","ETHF0:USTF0",1748513011961,3.51973,2737.9,2737.8,3.23342]
["bitfinex-derivatives","ETHF0:USTF0",1748513012164,0.10448035,2738.1,2738.0,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1748513012360,3.5e-07,2738.1,2738.0,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1748513012664,3.5e-07,2738.1,2738.0,8.93797]
["bitfinex-derivatives","ETHF0:USTF0",1748513012860,3.5e-07,2738.1,2738.0,49.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748513013060,3.5e-07,2738.1,2738.0,44.73797]
["bitfinex-derivatives","ETHF0:USTF0",1748513013260,3.5e-07,2738.1,2738.0,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1748513014362,3.5e-07,2738.1,2738.0,5.17947]
["bitfinex-derivatives","ETHF0:USTF0",1748513016866,4.30500035,2738.1,2738.0,5.17947]
["bitfinex-derivatives","ETHF0:USTF0",1748513017370,1.2728,2738.9,2738.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1748513017574,5.5778,2738.9,2738.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1748513018369,4.305,2738.9,2738.7,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1748513018570,0.72996,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513018771,9.305,2738.9,2738.4,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1748513018969,1.2617,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513019269,0.73004,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513019463,0.73011,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513019664,4.305,2738.2,2738.1,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1748513020071,1.36637,2738.4,2738.2,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1748513020272,0.6363,2738.4,2738.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748513020463,4.9413,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513020672,0.73012,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513021175,5.73012,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513021366,5.0,2738.2,2738.1,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1748513021567,1.2617,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513021775,4.9413,2738.4,2738.3,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1748513021964,4.9413,2738.4,2738.2,1.96631]
["bitfinex-derivatives","ETHF0:USTF0",1748513022172,4.9413,2738.4,2738.3,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1748513022772,4.9413,2738.4,2738.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748513022974,4.9413,2738.4,2738.2,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1748513023373,5.67136,2738.4,2738.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748513023577,13.1491,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513023875,1.2549,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513024177,0.7302,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513024477,5.0352,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513025172,5.03800035,2739.1,2737.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513025382,0.73003,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513025574,0.73003,2738.6,2738.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748513025969,0.73004,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513026171,0.73012,2738.2,2738.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748513027279,0.6461,2738.4,2738.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748513027476,4.305,2738.5,2738.4,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1748513027874,0.6137,2739.0,2738.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748513028176,0.73004,2738.5,2738.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748513029282,0.73003,2738.6,2738.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748513029482,0.73004,2738.5,2738.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748513030979,1.82491,2738.8,2738.0,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748513031279,0.73013,2738.2,2738.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748513031579,0.73013,2738.2,2736.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748513031580,4.24,2738.2,2737.6,3.21328035]
["bitfinex-derivatives","ETHF0:USTF0",1748513031787,0.73025,2737.7,2737.6,3.21328035]
["bitfinex-derivatives","ETHF0:USTF0",1748513031985,4.97025,2737.7,2737.6,3.21328035]
["bitfinex-derivatives","ETHF0:USTF0",1748513032377,1.82535,2738.2,2737.6,8.21328035]
["bitfinex-derivatives","ETHF0:USTF0",1748513032378,4.24,2738.2,2737.6,8.21328035]
["bitfinex-derivatives","ETHF0:USTF0",1748513032682,4.24,2738.2,2738.1,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1748513034188,4.24,2738.2,2738.1,8.93794]
["bitfinex-derivatives","ETHF0:USTF0",1748513034383,4.24,2738.2,2738.1,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1748513037592,0.72997,2738.8,2738.6,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1748513037784,0.72997,2738.8,2738.7,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748513038088,0.73537035,2739.1,2738.7,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748513038289,4.9699,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513038488,4.9699,2739.0,2738.9,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1748513039393,0.00548035,2739.1,2739.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1748513039581,4.24548035,2739.1,2739.0,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1748513039988,4.24548035,2739.1,2739.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1748513041588,4.24548035,2739.1,2739.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748513041589,4.97536035,2739.1,2739.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748513041790,0.7299,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513042289,0.72996,2738.8,2738.7,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1748513042485,5.48498035,2739.1,2738.7,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1748513042486,0.72995,2738.9,2738.7,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1748513042682,0.72991,2739.0,2738.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748513042878,5.48498035,2739.1,2738.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748513043081,0.72992,2739.0,2738.8,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1748513043290,0.72993,2738.9,2738.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1748513043491,0.72996,2738.8,2738.7,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1748513043690,0.72995,2738.9,2738.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1748513043991,0.72992,2739.0,2738.9,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1748513044189,0.72992,2739.0,2738.9,1.99773]
["bitfinex-derivatives","ETHF0:USTF0",1748513044588,0.72992,2739.0,2738.9,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748513044786,0.72992,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513044787,0.73001,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513044987,0.73001,2738.6,2738.5,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1748513044988,4.239,2738.6,2738.5,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1748513046293,4.96901,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513046490,4.239,2738.6,2738.5,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1748513046884,4.96901,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513047085,4.96901,2738.6,2738.5,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1748513047393,1.8807,2739.0,2738.5,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748513047589,4.96895,2738.9,2738.5,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748513047789,4.239,2738.9,2738.5,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748513047988,4.239,2738.9,2738.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1748513048187,4.96893,2738.9,2738.8,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1748513048796,4.96893,2738.9,2738.7,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1748513048988,4.96893,2738.9,2738.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748513049293,4.239,2738.9,2738.8,5.23866]
["bitfinex-derivatives","ETHF0:USTF0",1748513050488,0.72991,2739.0,2738.8,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1748513050687,0.72991,2739.0,2738.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748513050989,0.72993,2738.9,2738.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748513051192,4.239,2738.9,2738.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748513051393,4.96893,2738.9,2738.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748513051894,0.73001,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513052797,0.73001,2738.6,2738.5,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1748513052993,0.73,2738.7,2738.5,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1748513053395,0.73001,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513053592,0.73006,2738.4,2738.3,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1748513053804,4.96906,2738.4,2738.3,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1748513053993,4.239,2738.4,2738.3,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1748513054191,4.96906,2738.4,2738.3,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1748513054392,4.239,2738.4,2738.3,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1748513054898,4.96906,2738.4,2738.3,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1748513055195,4.239,2738.4,2738.3,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1748513055992,4.96906,2738.4,2738.3,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1748513056594,4.96906,2738.4,2737.9,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1748513056595,4.239,2738.4,2737.9,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1748513056898,0.73017,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513057092,0.73017,2738.0,2737.9,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748513057797,0.73022,2737.8,2737.7,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1748513058102,4.96922,2737.8,2737.7,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1748513058297,4.239,2737.8,2737.7,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1748513058795,4.96922,2737.8,2737.7,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748513059202,0.73025,2737.7,2737.6,3.21328035]
["bitfinex-derivatives","ETHF0:USTF0",1748513059704,2.02995,2737.7,2737.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513059896,2.63015,2737.7,2737.6,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513061698,0.73033,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513063890,1.2689,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513063891,0.73576035,2737.6,2737.4,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1748513064104,0.73576035,2737.6,2737.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1748513064300,0.73031,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513064496,0.73031,2737.5,2737.3,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1748513064696,0.73033,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513064902,0.00548035,2737.6,2737.4,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1748513064903,0.7303,2737.5,2737.4,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1748513065106,0.73577035,2737.6,2737.4,2.02943]
["bitfinex-derivatives","ETHF0:USTF0",1748513065495,0.7303,2737.5,2737.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748513067306,0.7303,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513067307,0.73033,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513068408,0.00548035,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513068603,0.73031,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513068797,0.73033,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513069002,0.73038,2737.2,2737.1,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513069296,4.125,2737.2,2737.1,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513069505,4.125,2737.2,2737.1,0.73589035]
["bitfinex-derivatives","ETHF0:USTF0",1748513069698,4.125,2737.2,2737.1,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513069902,4.125,2737.2,2737.1,0.73589035]
["bitfinex-derivatives","ETHF0:USTF0",1748513070106,4.85538,2737.2,2737.1,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513070405,4.125,2737.2,2737.1,0.73589035]
["bitfinex-derivatives","ETHF0:USTF0",1748513070599,4.85538,2737.2,2737.1,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513071110,4.85538,2737.2,2737.1,0.73589035]
["bitfinex-derivatives","ETHF0:USTF0",1748513071706,4.85538,2737.2,2737.1,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513074807,6.04708,2737.2,2737.1,0.00548035]
["bitfinex-derivatives","ETHF0:USTF0",1748513075103,6.04708,2737.2,2737.1,0.07678047]
["bitfinex-derivatives","ETHF0:USTF0",1748513075401,11.04708,2737.2,2737.1,4.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748513075607,0.73057,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513075804,0.73062,2736.3,2736.2,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1748513076006,0.73061,2736.4,2736.2,1.37425]
["bitfinex-derivatives","ETHF0:USTF0",1748513076310,4.85558,2736.5,2736.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1748513076606,4.85557,2736.5,2736.3,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1748513076803,0.73061,2736.4,2736.2,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1748513077003,0.73062,2736.3,2736.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748513078004,9.33453689,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513078206,0.73073,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513078399,4.85673,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513079105,0.73077,2735.8,2735.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748513079706,4.126,2735.9,2735.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748513079902,0.7308,2735.7,2735.5,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1748513080210,0.73077,2735.8,2735.6,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748513080410,4.126,2735.9,2735.7,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1748513080606,4.85673,2735.9,2735.8,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1748513080910,4.85673,2735.9,2735.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748513081105,4.126,2735.9,2735.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748513081306,4.85674,2735.9,2735.7,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1748513081610,4.85674,2735.9,2735.8,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1748513081807,4.85674,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513082113,4.85673,2735.9,2735.7,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1748513082707,0.73076,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513082912,4.85675,2735.9,2735.7,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1748513083112,0.73076,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513083311,4.126,2735.9,2735.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748513083312,0.73081,2735.6,2735.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748513084509,0.73089,2735.3,2735.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748513084723,4.85789,2735.3,2735.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748513085007,4.85789,2735.3,2735.2,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1748513085211,4.127,2735.3,2735.2,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1748513085614,4.85789,2735.3,2735.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748513086003,0.73092,2735.2,2735.1,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748513086204,0.731,2734.9,2734.8,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1748513086403,3.2078,2734.9,2734.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748513086607,3.2078,2734.5,2734.2,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1748513086804,3.93892,2734.5,2734.3,2.03454]
["bitfinex-derivatives","ETHF0:USTF0",1748513087008,3.2078,2734.5,2734.3,2.03454]
["bitfinex-derivatives","ETHF0:USTF0",1748513087207,0.73113,2734.4,2734.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748513087617,0.73113,2734.4,2733.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748513087618,1.82783,2734.4,2733.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748513087817,3.93903,2734.1,2733.8,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1748513088113,3.2078,2734.1,2733.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748513088621,4.127,2734.0,2733.9,2.03464]
["bitfinex-derivatives","ETHF0:USTF0",1748513088815,4.127,2734.0,2733.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748513089114,4.127,2734.0,2733.9,2.03466]
["bitfinex-derivatives","ETHF0:USTF0",1748513089316,4.127,2734.0,2733.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748513089518,4.85824,2734.0,2733.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748513090015,0.73131,2733.8,2733.4,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1748513090223,0.73131,2733.8,2733.5,2.04805]
["bitfinex-derivatives","ETHF0:USTF0",1748513090412,0.73132,2733.7,2733.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748513090612,4.127,2734.0,2733.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748513090913,0.73134,2733.6,2733.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748513091218,3.2078,2733.8,2733.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748513091404,0.73134,2733.6,2733.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748513091604,0.73133,2733.7,2733.5,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1748513091917,0.73134,2733.6,2733.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748513092104,3.2078,2733.8,2733.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748513092305,1.8283,2733.7,2733.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748513092513,3.93918,2733.5,2733.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748513092711,4.044,2733.4,2733.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748513092913,0.73142,2733.3,2733.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748513093211,4.044,2733.4,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513093415,3.21328035,2733.2,2732.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748513093618,0.73152,2733.0,2732.7,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748513093809,4.044,2732.9,2732.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748513094317,4.77553,2732.9,2732.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748513094514,7.98333,2732.9,2732.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1748513095317,7.98333,2732.9,2732.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748513095318,0.73164,2732.5,2732.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748513095520,1.82924,2732.3,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513095821,0.73191,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513096011,4.045,2731.5,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513096213,4.045,2731.5,2731.2,3.93977]
["bitfinex-derivatives","ETHF0:USTF0",1748513096413,3.2078,2731.6,2731.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748513096716,0.00549068,2731.9,2731.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748513096717,4.77692,2731.5,2731.3,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748513097015,3.21329068,2731.9,2731.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748513097211,4.045,2731.8,2731.4,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1748513097413,3.2078,2731.6,2731.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748513097715,3.2078,2731.6,2729.8,3.38129981]
["bitfinex-derivatives","ETHF0:USTF0",1748513097921,3.2078,2730.6,2729.9,0.07326275]
["bitfinex-derivatives","ETHF0:USTF0",1748513098120,3.2078,2730.2,2729.9,0.07326275]
["bitfinex-derivatives","ETHF0:USTF0",1748513098424,4.046,2730.1,2729.9,0.07326275]
["bitfinex-derivatives","ETHF0:USTF0",1748513098725,7.2538,2730.4,2729.9,5.07326275]
["bitfinex-derivatives","ETHF0:USTF0",1748513098916,4.046,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748513099318,4.05149068,2730.5,2730.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748513099714,0.00549068,2730.5,2730.4,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748513100013,0.00549068,2730.5,2730.4,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1748513100222,0.00549068,2730.5,2730.4,5.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748513101018,3.2078,2731.5,2730.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513101320,3.2078,2731.5,2731.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748513101515,3.2078,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748513101721,36.885,2732.3,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513101722,4.047,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513101916,3.2078,2732.7,2731.8,5.03733]
["bitfinex-derivatives","ETHF0:USTF0",1748513102123,0.00549068,2732.2,2732.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748513102623,0.00549068,2732.2,2732.1,5.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748513104425,0.00549068,2732.2,2732.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748513104923,0.00549068,2732.2,2731.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1748513104924,0.73723068,2732.2,2731.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1748513105228,0.00549068,2732.2,2731.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1748513105427,0.00549068,2732.2,2732.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748513106825,0.73723068,2732.2,2731.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748513107016,3.2078,2731.9,2731.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513107316,7.2548,2731.9,2731.8,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513107830,7.2548,2731.9,2730.8,1.83023]
["bitfinex-derivatives","ETHF0:USTF0",1748513108029,7.2548,2731.9,2731.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748513108030,3.2078,2731.5,2731.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748513108229,4.047,2731.4,2731.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748513108527,4.047,2731.4,2731.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748513110526,4.047,2731.4,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748513110722,5.2984,2731.4,2731.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748513111026,5.2984,2731.4,2731.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748513111027,6.03034,2731.4,2731.2,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748513111430,3.2078,2731.5,2731.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748513111629,7.2558,2731.5,2731.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748513111832,7.98772,2731.5,2731.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748513112327,7.2558,2731.5,2731.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748513113229,0.73193,2731.4,2731.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748513113428,7.2558,2731.5,2731.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748513113730,7.98771,2731.5,2731.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748513114329,7.98771,2731.5,2731.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748513114528,7.98771,2731.5,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748513114736,7.98771,2731.5,2731.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748513114933,7.98771,2731.5,2731.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748513114934,4.048,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513115132,4.048,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748513115637,4.7798,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748513115833,4.7798,2731.9,2731.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748513116038,4.7798,2731.9,2731.7,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748513116239,4.048,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748513119040,4.048,2731.9,2731.5,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748513119340,4.048,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748513121137,3.2078,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513121737,3.93957,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513121939,3.2078,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513122139,3.93957,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513122341,3.2078,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513122643,3.93957,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513122843,4.5062,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513123040,5.23797,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513123236,4.5062,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513123544,5.49020955,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748513123740,5.49020955,2732.0,2731.5,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513123937,4.5062,2732.0,2731.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513124139,3.2078,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748513124340,4.19185011,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748513124841,0.73188,2731.6,2731.5,0.80320012]
["bitfinex-derivatives","ETHF0:USTF0",1748513125043,5.2565,2731.6,2731.5,0.80320012]
["bitfinex-derivatives","ETHF0:USTF0",1748513125646,6.24126361,2731.6,2731.5,0.80320012]
["bitfinex-derivatives","ETHF0:USTF0",1748513125847,4.049,2731.6,2731.5,0.80320012]
["bitfinex-derivatives","ETHF0:USTF0",1748513127846,7.2568,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748513128845,7.2568,2731.7,2731.6,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1748513130344,8.24344814,2731.7,2731.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513130560,3.2078,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748513130750,4.19446672,2731.7,2731.6,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1748513131352,3.2078,2731.7,2731.6,1.98418]
["bitfinex-derivatives","ETHF0:USTF0",1748513131959,3.2078,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748513132253,4.19449574,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748513133658,0.73188,2731.6,2731.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513133956,0.98669574,2731.6,2731.5,0.80321012]
["bitfinex-derivatives","ETHF0:USTF0",1748513134254,7.2568,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748513134459,8.2441362,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748513134660,8.2441362,2731.7,2731.6,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1748513135452,7.2568,2731.7,2731.6,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1748513135858,7.2568,2731.7,2731.6,2.11878012]
["bitfinex-derivatives","ETHF0:USTF0",1748513137352,7.2568,2731.7,2731.6,2.13281068]
["bitfinex-derivatives","ETHF0:USTF0",1748513144051,3.2078,2731.7,2731.6,2.13281068]
["bitfinex-derivatives","ETHF0:USTF0",1748513144460,3.2078,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513144761,3.2078,2731.7,2731.6,0.08533068]
["bitfinex-derivatives","ETHF0:USTF0",1748513144965,3.2078,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513145156,3.93965,2731.7,2731.6,0.08533068]
["bitfinex-derivatives","ETHF0:USTF0",1748513146359,5.25805,2731.7,2731.6,0.08533068]
["bitfinex-derivatives","ETHF0:USTF0",1748513147161,5.25805,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513147360,8.5752,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513147568,9.30705,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513147867,9.30705,2731.7,2731.6,0.08533068]
["bitfinex-derivatives","ETHF0:USTF0",1748513148963,9.30705,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513149369,8.5752,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513149763,4.5262,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513150060,9.30705,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513150666,9.30705,2731.7,2731.6,0.08533068]
["bitfinex-derivatives","ETHF0:USTF0",1748513150857,9.30705,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513151164,9.30705,2731.7,2731.6,0.08533068]
["bitfinex-derivatives","ETHF0:USTF0",1748513151669,8.5752,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513151857,9.30705,2731.7,2731.6,0.08533068]
["bitfinex-derivatives","ETHF0:USTF0",1748513152256,8.5752,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513152664,7.2568,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513152961,3.2078,2731.7,2731.6,0.81721068]
["bitfinex-derivatives","ETHF0:USTF0",1748513153164,13.2451831,2731.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513153463,3.2078,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748513153765,3.2078,2731.2,2730.6,1.83038]
["bitfinex-derivatives","ETHF0:USTF0",1748513153964,0.73205,2731.0,2730.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748513154266,3.2078,2730.9,2730.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748513154463,0.73214,2730.7,2730.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748513154661,3.93995,2730.6,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748513154862,3.2078,2730.6,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748513155563,4.5227,2730.6,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748513158061,3.2078,2730.6,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748513158267,0.00549068,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748513159173,3.21329068,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748513159366,0.73214,2730.7,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748513159671,4.033,2730.6,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748513160272,3.21329068,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748513160465,0.00549068,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748513160671,6.8e-07,2730.8,2730.7,46.53212]
["bitfinex-derivatives","ETHF0:USTF0",1748513161067,6.8e-07,2730.8,2730.7,47.12892]
["bitfinex-derivatives","ETHF0:USTF0",1748513162667,6.8e-07,2730.8,2730.7,1.32892]
["bitfinex-derivatives","ETHF0:USTF0",1748513165169,6.8e-07,2730.8,2730.7,0.80342012]
["bitfinex-derivatives","ETHF0:USTF0",1748513165676,1.31020068,2730.8,2730.7,0.80342012]
["bitfinex-derivatives","ETHF0:USTF0",1748513167165,1.31020068,2730.8,2730.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513167371,2.04229068,2730.8,2730.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513168776,1.31020068,2730.8,2730.7,0.80342012]
["bitfinex-derivatives","ETHF0:USTF0",1748513169073,6.8e-07,2730.8,2730.7,0.80342012]
["bitfinex-derivatives","ETHF0:USTF0",1748513173577,3.20780068,2730.8,2730.7,0.80342012]
["bitfinex-derivatives","ETHF0:USTF0",1748513174380,4.034,2731.3,2730.7,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513174567,4.21601494,2731.2,2730.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513174773,4.4093,2731.2,2730.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513174974,0.73202,2731.1,2730.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748513175169,1.93352,2731.1,2730.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748513175373,1.93352,2731.1,2730.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748513175374,0.73204,2731.0,2730.8,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1748513175575,1.93354,2731.0,2730.8,2.01858]
["bitfinex-derivatives","ETHF0:USTF0",1748513175780,1.2015,2731.0,2730.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513175975,0.6281,2730.9,2730.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513176182,5.96759,2730.8,2730.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513177081,6.56989,2730.8,2730.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513178184,5.8378,2730.8,2730.7,0.80342012]
["bitfinex-derivatives","ETHF0:USTF0",1748513180291,6.56989,2730.8,2730.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513182488,10.78684783,2730.8,2730.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513183398,10.78682532,2730.8,2730.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513183589,15.78682532,2730.8,2730.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513184386,10.78682532,2730.8,2730.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513184587,0.73215,2730.6,2730.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513184794,0.73232,2730.0,2729.5,5.03887]
["bitfinex-derivatives","ETHF0:USTF0",1748513184994,4.043,2729.9,2729.5,5.03887]
["bitfinex-derivatives","ETHF0:USTF0",1748513185192,0.73249,2729.4,2729.2,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1748513185395,4.043,2729.4,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513185689,1.315,2729.3,2728.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748513186291,4.043,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513186491,4.043,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748513187799,0.00549068,2729.4,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748513187999,4.04849068,2729.4,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748513190000,4.043,2729.7,2729.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1748513190206,4.043,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748513192603,4.043,2729.7,2729.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513192802,5.0869,2729.6,2729.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513193006,5.0869,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748513193210,5.0869,2729.6,2729.4,0.73795068]
["bitfinex-derivatives","ETHF0:USTF0",1748513193402,5.0869,2729.6,2729.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513193707,5.0869,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748513194109,0.73244,2729.5,2729.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513194414,4.044,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748513194611,4.044,2729.8,2729.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513194612,4.77638,2729.8,2729.6,0.80370012]
["bitfinex-derivatives","ETHF0:USTF0",1748513194802,1.25,2729.7,2729.6,0.80370012]
["bitfinex-derivatives","ETHF0:USTF0",1748513195000,1.98239,2729.7,2729.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513195206,6.98239,2729.7,2729.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513195403,1.98239,2729.7,2729.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513195607,0.73256,2729.1,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748513195798,4.044,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748513196204,4.044,2729.1,2728.6,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748513196510,4.044,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748513196511,4.77656,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748513196699,3.94021,2729.7,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748513196906,4.044,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513197105,4.044,2729.6,2729.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748513197311,4.77642,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748513197604,4.77642,2729.6,2729.2,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748513197806,4.044,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513198012,0.73246,2729.5,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748513198214,4.044,2729.6,2729.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748513198412,0.73247,2729.4,2729.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748513198613,0.73251,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513198811,4.044,2729.6,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748513199007,0.73251,2729.3,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748513199212,3.2078,2729.4,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513199515,0.73255,2729.1,2729.0,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748513199819,4.044,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748513200714,4.044,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748513200918,4.044,2729.2,2728.6,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748513201108,4.044,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748513201417,3.2078,2729.7,2729.0,1.83142]
["bitfinex-derivatives","ETHF0:USTF0",1748513201613,4.044,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748513202415,0.00549068,2729.9,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748513202416,4.04949068,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748513202611,0.00549068,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748513202818,0.00549068,2729.9,2729.8,3.94016]
["bitfinex-derivatives","ETHF0:USTF0",1748513203315,0.00549068,2729.9,2729.8,8.94016]
["bitfinex-derivatives","ETHF0:USTF0",1748513203510,4.044,2730.1,2729.8,8.94016]
["bitfinex-derivatives","ETHF0:USTF0",1748513203714,4.044,2730.1,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748513204209,4.044,2730.1,2730.0,42.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748513204509,4.044,2730.1,2730.0,2.58981]
["bitfinex-derivatives","ETHF0:USTF0",1748513205916,4.044,2730.1,2730.0,43.38981]
["bitfinex-derivatives","ETHF0:USTF0",1748513207715,4.04949068,2730.3,2730.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748513207908,4.78173068,2730.3,2730.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748513208107,4.04949068,2730.3,2730.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748513209016,0.00549068,2730.3,2730.2,5.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748513209218,0.00549068,2730.3,2730.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748513210212,0.00549068,2730.3,2730.2,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1748513210821,4.044,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748513213618,0.73753068,2731.0,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748513213820,0.00549068,2731.0,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748513214922,0.00549068,2731.0,2730.9,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1748513215117,0.00549068,2731.0,2730.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748513215319,0.00549068,2731.0,2730.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748513215320,0.73207,2730.9,2730.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748513215521,0.73213,2730.7,2730.5,2.60995]
["bitfinex-derivatives","ETHF0:USTF0",1748513215821,0.00549068,2731.0,2730.5,2.60997]
["bitfinex-derivatives","ETHF0:USTF0",1748513216126,0.00549068,2731.0,2730.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748513216127,0.73211,2730.8,2730.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748513216323,5.3225,2730.9,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748513216524,0.73213,2730.7,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748513216926,1.2889,2730.6,2730.5,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748513217323,0.73755068,2731.0,2730.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748513217623,4.74407,2730.9,2730.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748513217822,1.83024,2730.8,2730.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513218015,0.73224,2730.3,2730.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748513218321,4.74425,2730.2,2730.0,0.80359012]
["bitfinex-derivatives","ETHF0:USTF0",1748513219025,0.73228,2730.1,2730.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513219228,1.2889,2730.1,2730.0,0.80361012]
["bitfinex-derivatives","ETHF0:USTF0",1748513219425,1.2889,2730.1,2730.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513220627,1.2889,2730.1,2730.0,0.80361012]
["bitfinex-derivatives","ETHF0:USTF0",1748513220928,4.012,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748513221123,4.74425,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748513221426,4.74426,2730.2,2730.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513221619,4.012,2730.1,2730.0,0.80361012]
["bitfinex-derivatives","ETHF0:USTF0",1748513224226,3.2078,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748513224621,7.2198,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748513225328,0.00549068,2731.0,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748513225329,0.00549068,2731.0,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748513225534,0.00549068,2731.0,2730.9,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1748513227334,4.01749068,2731.0,2730.9,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1748513227628,0.00549068,2731.0,2730.9,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1748513228441,6.8e-07,2731.0,2730.9,3.93987]
["bitfinex-derivatives","ETHF0:USTF0",1748513230333,6.8e-07,2731.0,2730.9,8.93987]
["bitfinex-derivatives","ETHF0:USTF0",1748513231331,6.8e-07,2731.0,2730.9,49.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748513239334,6.8e-07,2731.0,2730.9,53.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748513240540,6.8e-07,2731.0,2730.9,53.82117012]
["bitfinex-derivatives","ETHF0:USTF0",1748513244433,6.8e-07,2731.0,2730.9,48.82117012]
["bitfinex-derivatives","ETHF0:USTF0",1748513244639,6.8e-07,2731.0,2730.9,53.82117012]
["bitfinex-derivatives","ETHF0:USTF0",1748513247035,6.8e-07,2731.0,2730.9,55.05117012]
["bitfinex-derivatives","ETHF0:USTF0",1748513247234,6.8e-07,2731.0,2730.9,50.05117012]
["bitfinex-derivatives","ETHF0:USTF0",1748513247436,6.8e-07,2731.0,2730.9,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513247636,6.8e-07,2731.0,2730.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748513247637,12.90584068,2731.0,2730.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748513249936,7.90584068,2731.0,2730.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748513250141,12.17380068,2731.0,2730.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748513250442,12.90584068,2731.0,2730.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748513251140,12.17380068,2731.0,2730.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748513251340,12.90584068,2731.0,2730.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748513251543,14.14704068,2731.0,2730.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748513255141,13.41500068,2731.0,2730.9,0.73207001]
["bitfinex-derivatives","ETHF0:USTF0",1748513255347,8.41500068,2731.0,2730.9,0.73207001]
["bitfinex-derivatives","ETHF0:USTF0",1748513255641,9.06410068,2731.0,2730.9,0.73207001]
["bitfinex-derivatives","ETHF0:USTF0",1748513255840,5.85730068,2731.0,2730.9,0.73207001]
["bitfinex-derivatives","ETHF0:USTF0",1748513256138,6.8e-07,2731.0,2730.9,5.73207001]
["bitfinex-derivatives","ETHF0:USTF0",1748513256545,6.8e-07,2731.0,2730.9,7.01717001]
["bitfinex-derivatives","ETHF0:USTF0",1748513256842,6.8e-07,2731.0,2730.9,47.81717001]
["bitfinex-derivatives","ETHF0:USTF0",1748513262139,6.8e-07,2731.0,2730.9,41.53207001]
["bitfinex-derivatives","ETHF0:USTF0",1748513263243,6.8e-07,2731.0,2730.9,0.73207001]
["bitfinex-derivatives","ETHF0:USTF0",1748513266548,6.8e-07,2731.0,2730.9,6.94997001]
["bitfinex-derivatives","ETHF0:USTF0",1748513266742,6.8e-07,2731.0,2730.9,1.94997001]
["bitfinex-derivatives","ETHF0:USTF0",1748513266949,6.8e-07,2731.0,2730.9,42.74997001]
["bitfinex-derivatives","ETHF0:USTF0",1748513268450,6.8e-07,2731.0,2730.9,46.71597001]
["bitfinex-derivatives","ETHF0:USTF0",1748513284767,6.8e-07,2731.0,2730.9,64.12397001]
["bitfinex-derivatives","ETHF0:USTF0",1748513286372,6.8e-07,2731.0,2730.9,0.73207001]
["bitfinex-derivatives","ETHF0:USTF0",1748513286564,5.00000068,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513286771,2.4942,2730.9,2730.8,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748513288274,8.22628,2730.9,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748513288478,3.22628,2730.9,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748513288971,8.22628,2730.9,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748513289161,8.22628,2730.9,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748513289162,8.22628,2730.9,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748513289366,3.22628,2730.9,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748513289668,2.4942,2730.9,2730.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748513289865,3.22628,2730.9,2730.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748513290375,7.4942,2730.9,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748513290672,2.4942,2730.9,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748513290872,7.4942,2730.9,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748513291067,8.22628,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513291269,3.22628,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513291470,2.4942,2730.9,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748513291874,7.4942,2730.9,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748513292075,7.4942,2730.9,2730.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748513292263,2.4942,2730.9,2730.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748513292467,7.4942,2730.9,2730.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748513292668,6.8e-07,2731.0,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748513293071,6.8e-07,2731.0,2730.9,0.80337012]
["bitfinex-derivatives","ETHF0:USTF0",1748513295994,5.00000068,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513296176,5.00000068,2731.0,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513296478,4.4056,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513297083,5.13768,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513297274,5.13768,2730.9,2730.6,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748513297976,4.4056,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513298182,9.4056,2730.9,2730.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748513298476,3.93999,2730.5,2730.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748513298685,5.8675,2730.4,2729.8,0.73783068]
["bitfinex-derivatives","ETHF0:USTF0",1748513298885,0.73234,2729.9,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513299088,5.7969,2729.9,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513299277,0.73249,2729.4,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748513299580,1.9015,2729.3,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748513299785,1.9015,2729.3,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513300079,0.6316,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748513300280,1.9247,2729.2,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748513300474,1.9247,2729.2,2728.9,0.73808068]
["bitfinex-derivatives","ETHF0:USTF0",1748513300875,1.9247,2729.2,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748513301080,10.1325,2729.2,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513301283,0.73256,2729.1,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513301473,2.02568,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513301677,0.73261,2728.9,2728.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748513301877,5.1866,2728.8,2728.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748513302073,5.1866,2728.8,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748513302276,5.1866,2728.8,2728.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748513302478,5.1866,2728.8,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748513302685,5.1866,2728.8,2728.6,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748513302876,5.1866,2728.8,2728.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748513303076,5.1866,2728.8,2728.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748513303276,5.1866,2728.8,2728.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748513304078,5.1866,2728.8,2728.3,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513304284,5.1866,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513304685,10.1866,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513304887,5.1866,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513305085,1.2196,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513305282,3.968,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748513305478,5.2494,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748513305785,5.2494,2729.1,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748513305974,5.2494,2729.1,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748513306176,5.98196,2729.1,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748513306491,0.73258,2729.0,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748513306783,4.4892,2728.9,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513306979,4.4892,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748513307179,4.4892,2728.9,2728.3,40.80549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513307382,23.73576,2728.9,2728.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513307577,0.73272,2728.5,2728.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513307777,7.19984,2728.4,2728.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513307982,6.4671,2728.4,2728.3,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513308687,6.4671,2728.4,2728.3,0.73825068]
["bitfinex-derivatives","ETHF0:USTF0",1748513308688,2.5021,2728.4,2728.3,0.73825068]
["bitfinex-derivatives","ETHF0:USTF0",1748513309790,0.6501,2728.4,2728.3,0.73825068]
["bitfinex-derivatives","ETHF0:USTF0",1748513309984,3.965,2728.6,2728.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748513310383,1.852,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513310682,0.6501,2729.0,2728.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748513310997,3.965,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748513311579,1.3222,2729.2,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513311783,5.2882,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748513312178,3.966,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748513312383,3.21329068,2729.4,2728.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748513312384,7.17929068,2729.4,2728.9,3.10898]
["bitfinex-derivatives","ETHF0:USTF0",1748513312696,3.2078,2729.1,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513312989,0.73264,2728.8,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513313185,3.966,2728.7,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748513313385,1.3222,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748513313789,3.966,2728.8,2728.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748513313991,0.6407,2729.0,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748513314191,1.3104,2728.9,2728.7,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748513314793,1.3104,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748513315097,0.6407,2729.0,2728.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748513315291,0.6407,2729.0,2728.4,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748513315292,2.04301,2728.9,2728.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748513315686,1.3104,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513315992,0.73266,2728.7,2728.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748513316192,0.73265,2728.8,2728.6,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1748513316493,0.73265,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513316891,2.04301,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748513317782,1.3104,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748513317988,7.1738,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748513318595,7.1738,2729.1,2729.0,0.80388012]
["bitfinex-derivatives","ETHF0:USTF0",1748513318799,7.1738,2729.1,2728.4,5.03964]
["bitfinex-derivatives","ETHF0:USTF0",1748513318800,12.1738,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513318987,0.73266,2728.7,2728.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748513319295,1.2325,2729.0,2728.3,1.28969068]
["bitfinex-derivatives","ETHF0:USTF0",1748513319296,3.2078,2728.8,2728.3,1.28969068]
["bitfinex-derivatives","ETHF0:USTF0",1748513319500,1.9652,2728.6,2728.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748513319995,1.2325,2728.6,2728.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748513320591,1.96518,2728.6,2728.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748513320800,1.2325,2728.6,2728.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748513321693,7.1738,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513322492,7.90643,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513322693,3.2078,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513323597,3.94043,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513323899,3.2078,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513326997,3.966,2729.0,2728.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748513327406,5.0131148,2729.0,2728.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748513328113,1.0471148,2729.0,2728.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1748513328304,1.0471148,2729.0,2728.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748513328305,3.966,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748513328609,0.73798068,2729.4,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748513328803,0.7325,2729.3,2729.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748513329005,1.78144733,2729.3,2729.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748513330104,6.04894733,2729.3,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513330308,0.00549068,2729.4,2728.6,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1748513330309,0.73266,2728.7,2728.6,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1748513330510,3.94045,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513330802,4.25763854,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513332704,5.45393854,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513332905,5.45403832,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513334409,6.18666832,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513334610,6.18666832,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513334815,6.18666832,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513335515,6.18666832,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513336209,11.18666832,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513336412,6.18666832,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513337209,6.18666832,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513337406,6.18666832,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513338018,5.45403832,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513338518,3.2078,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513343018,3.2078,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513343216,4.4082,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513343410,5.14083,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513344423,5.14083,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513344715,4.4082,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513345115,5.14083,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513345417,5.14083,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513345718,5.14083,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513346319,4.4082,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513346521,3.2078,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513346710,3.94043,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513346915,3.2078,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513347509,3.94043,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513347715,3.2078,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513348416,1.83129,2729.3,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513348417,1.83062,2730.3,2728.9,1.83152]
["bitfinex-derivatives","ETHF0:USTF0",1748513348616,0.73235,2729.9,2729.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748513349619,3.963,2729.5,2729.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748513349821,3.963,2729.5,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748513353426,4.69545,2729.5,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748513353922,3.963,2729.5,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748513354221,0.73252,2729.3,2729.1,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748513354521,1.85009068,2729.4,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748513354718,0.00549068,2729.4,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748513359028,0.00549068,2729.4,2729.3,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748513359523,3.963,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748513359826,3.2078,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748513363027,3.94005,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748513364535,3.2078,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748513366221,3.94005,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748513366425,0.73229,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748513367130,5.17247,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748513368224,0.73231,2730.0,2729.9,0.73782068]
["bitfinex-derivatives","ETHF0:USTF0",1748513368430,0.7323,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748513368830,0.7323,2730.1,2730.0,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1748513369023,0.73231,2730.0,2729.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513369335,5.95381,2730.0,2729.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513374237,6.99860291,2730.0,2729.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513374434,6.99861266,2730.0,2729.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513375237,6.99861266,2730.0,2729.9,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748513376030,5.95381,2730.0,2729.9,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748513377338,6.99999447,2730.0,2729.9,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748513377938,11.99999447,2730.0,2729.9,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748513378136,1.83105,2729.6,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513378337,0.73253,2729.2,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748513378539,5.8705,2729.5,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748513378739,0.73252,2729.2,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748513379039,0.73253,2729.2,2729.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748513379232,0.73251,2729.3,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748513382634,5.8705,2729.5,2728.9,3.11577068]
["bitfinex-derivatives","ETHF0:USTF0",1748513382837,0.73249,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748513383943,4.5885,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513383944,5.32095,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513384143,6.36740296,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513384444,5.32095,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513384946,5.32095,2729.5,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748513384947,0.73249,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748513386444,5.32096,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513387445,0.73249,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748513387640,5.32097,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513389141,4.5885,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513389444,3.2078,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748513389646,1.83061,2730.3,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748513389647,3.958,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748513389839,0.73231,2730.0,2729.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748513390144,3.958,2730.0,2729.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748513390344,3.958,2730.0,2729.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748513391345,4.69033,2730.0,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748513391645,4.69033,2730.0,2729.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748513393545,3.958,2730.0,2729.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748513398050,0.73234,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748513398250,4.69033,2730.0,2729.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748513398643,3.958,2730.0,2729.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748513400652,3.958,2730.0,2729.9,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1748513405752,3.958,2730.0,2729.9,4.01143012]
["bitfinex-derivatives","ETHF0:USTF0",1748513407859,4.69031,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513408165,3.958,2730.0,2729.9,0.80364012]
["bitfinex-derivatives","ETHF0:USTF0",1748513409158,4.69031,2730.0,2729.9,0.80364012]
["bitfinex-derivatives","ETHF0:USTF0",1748513409563,3.958,2730.0,2729.9,0.80364012]
["bitfinex-derivatives","ETHF0:USTF0",1748513410463,4.69031,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513411262,5.91001,2730.0,2729.9,0.80363012]
["bitfinex-derivatives","ETHF0:USTF0",1748513412058,5.91001,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513412461,6.95282953,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513413164,5.91001,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513413760,15.16094134,2730.0,2729.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513413955,15.16094134,2730.0,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513413956,0.73245,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513414163,1.83085,2729.9,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513414360,4.4275,2730.0,2728.9,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748513414361,1.83105,2729.6,2728.9,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748513414565,5.03884,2729.7,2728.9,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748513414566,2.96701944,2729.5,2728.9,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748513414863,3.95,2729.4,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748513415053,0.7325,2729.3,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748513415255,0.73253,2729.2,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748513415962,3.95,2729.4,2729.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748513415963,0.73255,2729.1,2729.0,2.64616]
["bitfinex-derivatives","ETHF0:USTF0",1748513416168,7.1578,2729.4,2729.0,2.64616]
["bitfinex-derivatives","ETHF0:USTF0",1748513416169,0.73253,2729.2,2729.0,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1748513416368,0.73258,2729.0,2728.9,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748513416567,3.95,2729.0,2728.9,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748513416768,4.68258,2729.0,2728.9,3.94589068]
["bitfinex-derivatives","ETHF0:USTF0",1748513417466,3.95,2729.0,2728.9,3.94589068]
["bitfinex-derivatives","ETHF0:USTF0",1748513418066,4.68258,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513418267,6.00548,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513419971,11.00548,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513420369,6.00548,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513422371,7.04671367,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513422969,4.68358,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513423160,4.67724934,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513423671,5.92444934,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513424967,3.951,2729.0,2728.9,0.73809068]
["bitfinex-derivatives","ETHF0:USTF0",1748513425268,4.68358,2729.0,2728.9,0.73809068]
["bitfinex-derivatives","ETHF0:USTF0",1748513425465,4.68358,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513425969,4.68358,2729.0,2728.9,0.73809068]
["bitfinex-derivatives","ETHF0:USTF0",1748513426170,3.951,2729.0,2728.9,0.73809068]
["bitfinex-derivatives","ETHF0:USTF0",1748513426373,3.2078,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748513426665,3.951,2729.1,2729.0,1.99018]
["bitfinex-derivatives","ETHF0:USTF0",1748513427071,3.951,2729.1,2729.0,2.61278]
["bitfinex-derivatives","ETHF0:USTF0",1748513429575,7.1588,2729.1,2729.0,2.61278]
["bitfinex-derivatives","ETHF0:USTF0",1748513429771,3.951,2729.1,2729.0,2.61278]
["bitfinex-derivatives","ETHF0:USTF0",1748513432079,3.2078,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513432275,7.1488,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513433175,7.88124,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513433371,7.1488,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513434873,3.941,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513435474,0.73247,2729.4,2729.3,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513435775,4.67345,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513437180,0.73247,2729.4,2729.3,1.97668]
["bitfinex-derivatives","ETHF0:USTF0",1748513437483,3.941,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513437782,3.941,2729.5,2729.4,1.97667]
["bitfinex-derivatives","ETHF0:USTF0",1748513442291,3.941,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748513442880,3.941,2729.9,2729.8,2.63666]
["bitfinex-derivatives","ETHF0:USTF0",1748513449089,3.941,2729.9,2729.8,2.03986]
["bitfinex-derivatives","ETHF0:USTF0",1748513449291,3.941,2729.9,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748513449490,1.37146,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748513449796,0.6391,2729.8,2729.5,42.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748513450094,0.73242,2729.6,2729.5,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1748513451297,0.73242,2729.6,2729.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748513451695,1.877,2729.8,2729.3,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1748513451897,0.73242,2729.6,2729.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748513452396,0.73243,2729.6,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748513452597,3.94,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748513454499,3.94,2729.7,2729.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748513454801,1.93243,2729.6,2729.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748513455098,0.73246,2729.5,2729.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748513455299,1.8401,2729.5,2729.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748513455895,1.8401,2729.5,2729.3,3.94029]
["bitfinex-derivatives","ETHF0:USTF0",1748513456294,1.8401,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513456692,1.8401,2729.5,2729.3,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1748513456996,1.8401,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513457997,1.8401,2729.5,2729.3,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1748513458213,1.8401,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513458592,1.8401,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513458993,1.8401,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513460100,1.8401,2729.5,2729.3,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1748513460300,1.8401,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513460602,1.8401,2729.5,2729.3,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1748513460789,1.8401,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748513461095,1.8401,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513461299,1.8401,2729.5,2729.3,3.94028]
["bitfinex-derivatives","ETHF0:USTF0",1748513461495,2.57256,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513461803,1.77542519,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513462006,2.99982519,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513462300,0.73258,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513462500,8.17975519,2729.0,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513462706,0.73263,2728.8,2728.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748513462899,2.26674041,2728.7,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513463097,3.929,2728.6,2728.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748513464513,3.929,2728.6,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513464816,5.2365,2728.6,2728.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748513465205,5.2365,2728.6,2728.4,3.94051]
["bitfinex-derivatives","ETHF0:USTF0",1748513465406,5.2365,2728.6,2728.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748513465712,3.929,2728.6,2728.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748513467207,3.929,2728.6,2728.5,1.97621]
["bitfinex-derivatives","ETHF0:USTF0",1748513467603,3.929,2728.6,2728.5,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1748513467808,0.00549068,2728.8,2728.5,2.57491]
["bitfinex-derivatives","ETHF0:USTF0",1748513467809,0.00549068,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513468010,0.00549068,2728.8,2728.7,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1748513479914,0.00549068,2728.8,2728.7,4.01176012]
["bitfinex-derivatives","ETHF0:USTF0",1748513480317,0.00549068,2728.8,2728.7,5.31516012]
["bitfinex-derivatives","ETHF0:USTF0",1748513488518,3.2078,2730.0,2728.9,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1748513488727,4.9718582,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748513489032,3.929,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748513489229,4.5412,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748513491632,4.5412,2729.9,2729.7,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1748513491927,0.6122,2729.9,2729.7,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1748513492128,3.917,2729.8,2729.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513492324,1.3101,2729.7,2729.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513492630,2.04249,2729.7,2729.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513492828,7.04249,2729.7,2729.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513493221,11.31316025,2729.7,2729.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513493819,10.58077025,2729.7,2729.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513495533,11.31316025,2729.7,2729.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513496644,11.3138595,2729.7,2729.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513498031,10.5814695,2729.7,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513498233,0.73248,2729.4,2729.1,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1748513498434,6.9388695,2729.3,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748513498734,5.8753,2729.3,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748513499734,5.8753,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748513499934,5.8753,2729.3,2728.8,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748513499935,6.93943667,2729.3,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748513500131,5.8753,2729.3,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748513500430,5.8753,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748513500631,6.93941264,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748513501033,6.93941211,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748513501643,3.02241211,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748513501836,5.63891211,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748513502038,5.63891211,2729.3,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748513502039,6.37143211,2729.3,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748513502342,5.30732,2729.3,2729.0,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1748513502537,5.30732,2729.3,2728.8,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748513502538,4.5748,2729.3,2728.8,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748513502732,4.5748,2729.3,2728.7,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748513502733,2.3828051,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513502934,3.2078,2728.9,2728.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748513503133,6.5003,2728.8,2728.6,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513503941,2.5833,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513504240,5.1816,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513505651,4.5466,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513507539,0.6296,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513507735,3.917,2728.8,2728.7,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1748513508345,3.917,2728.8,2728.7,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1748513508638,37.5435,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748513508843,42.52407192,2729.3,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748513509144,0.73256,2729.1,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748513509544,1.8368,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748513509853,0.6082,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748513511646,0.6082,2729.0,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748513511838,3.918,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748513513153,4.65062,2728.9,2728.7,1.32350012]
["bitfinex-derivatives","ETHF0:USTF0",1748513513344,0.6142,2728.8,2728.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513513644,1.873,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513514350,0.6142,2728.8,2728.7,0.80396012]
["bitfinex-derivatives","ETHF0:USTF0",1748513514750,0.6142,2728.8,2728.7,2.11496012]
["bitfinex-derivatives","ETHF0:USTF0",1748513515050,3.918,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748513515346,3.918,2728.9,2728.8,1.93343]
["bitfinex-derivatives","ETHF0:USTF0",1748513521343,0.6258,2729.6,2728.8,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748513521658,3.917,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748513522149,3.906,2730.7,2730.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748513523158,3.906,2730.7,2730.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748513523357,3.906,2730.7,2730.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748513531660,3.906,2730.7,2730.6,1.38265]
["bitfinex-derivatives","ETHF0:USTF0",1748513532559,0.00549068,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748513532760,0.00549068,2730.9,2730.8,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748513537456,0.00549068,2730.9,2730.8,44.7399]
["bitfinex-derivatives","ETHF0:USTF0",1748513537957,6.8e-07,2730.9,2730.8,44.7399]
["bitfinex-derivatives","ETHF0:USTF0",1748513539764,6.8e-07,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748513539971,1.28380068,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748513540770,1.28380068,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513543973,2.50100068,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513544169,1.28380068,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513545171,6.8e-07,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513545479,6.8e-07,2730.9,2730.8,2.62740012]
["bitfinex-derivatives","ETHF0:USTF0",1748513549672,6.8e-07,2730.9,2730.8,2.02140012]
["bitfinex-derivatives","ETHF0:USTF0",1748513550775,6.8e-07,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513551084,0.73208068,2730.9,2730.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513551269,6.8e-07,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513551677,1.72017791,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513551872,3.03937791,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513554375,1.72017791,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513554677,0.65790068,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513561887,6.8e-07,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513563381,6.8e-07,2730.9,2730.8,41.60340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513565884,6.8e-07,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513573190,1.31890068,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513574286,6.8e-07,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513574997,6.8e-07,2730.9,2730.8,2.11530012]
["bitfinex-derivatives","ETHF0:USTF0",1748513580404,6.8e-07,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513580901,2.38056008,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513581896,3.11265008,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513582096,2.38056008,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513583105,1.31680068,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513583292,2.38038725,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513584104,1.31680068,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513584303,2.38035402,2730.9,2730.8,0.80340012]
["bitfinex-derivatives","ETHF0:USTF0",1748513585810,2.38035402,2730.9,2730.8,0.80341012]
["bitfinex-derivatives","ETHF0:USTF0",1748513587505,1.31680068,2730.9,2730.8,0.80341012]
["bitfinex-derivatives","ETHF0:USTF0",1748513587700,2.37971695,2730.9,2730.8,0.80341012]
["bitfinex-derivatives","ETHF0:USTF0",1748513588794,8.11180695,2730.9,2730.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513589007,7.37971695,2730.9,2730.8,0.80341012]
["bitfinex-derivatives","ETHF0:USTF0",1748513589303,6.25971695,2730.9,2730.8,0.80341012]
["bitfinex-derivatives","ETHF0:USTF0",1748513590805,3.88000068,2730.9,2730.8,0.80341012]
["bitfinex-derivatives","ETHF0:USTF0",1748513594707,4.94274585,2730.9,2730.8,0.80341012]
["bitfinex-derivatives","ETHF0:USTF0",1748513597709,3.88000068,2730.9,2730.8,0.80341012]
["bitfinex-derivatives","ETHF0:USTF0",1748513601011,4.94347867,2730.9,2730.8,0.80341012]
["bitfinex-derivatives","ETHF0:USTF0",1748513602909,1.06347867,2730.9,2730.8,0.80341012]
["bitfinex-derivatives","ETHF0:USTF0",1748513603111,3.88,2731.2,2731.1,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1748513603611,4.063,2731.2,2731.1,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1748513605019,4.79501,2731.2,2731.1,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1748513605214,4.063,2731.2,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748513605423,1.8167,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748513608519,0.6095,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748513612222,1.34153,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748513612521,0.6095,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748513613323,1.34153,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748513613524,0.6095,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748513614026,0.73209,2730.9,2730.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513614322,3.93989,2730.9,2730.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513614723,4.55059,2730.9,2730.8,0.80341012]
["bitfinex-derivatives","ETHF0:USTF0",1748513615026,4.87450294,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513615424,8.74250294,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513616120,9.47459294,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513617023,8.74250294,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513617728,9.47459294,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513617926,9.47437748,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513618323,8.74228748,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513618628,0.73211,2730.8,2730.7,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1748513618824,1.78789748,2730.8,2730.7,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1748513619022,1.05578748,2730.8,2730.7,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1748513619326,1.78789748,2730.8,2730.7,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1748513619526,1.05578748,2730.8,2730.7,2.00582]
["bitfinex-derivatives","ETHF0:USTF0",1748513622021,7.0758,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513622325,8.13142804,2730.9,2730.8,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1748513622528,3.868,2730.9,2730.8,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1748513623029,4.92363401,2730.9,2730.8,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1748513623325,3.868,2730.9,2730.8,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1748513624228,4.92362181,2730.9,2730.8,1.95311]
["bitfinex-derivatives","ETHF0:USTF0",1748513624730,3.868,2731.0,2730.9,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748513624923,4.92359591,2731.0,2730.9,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748513625226,3.868,2731.0,2730.9,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1748513626729,7.0758,2731.0,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748513626924,0.6485,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748513629431,1.38059,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748513629729,2.43625206,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513629931,1.70415206,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513631231,1.70411681,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513631431,3.868,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513631635,3.868,2730.9,2730.8,1.36931]
["bitfinex-derivatives","ETHF0:USTF0",1748513633432,4.051,2730.9,2730.8,1.36931]
["bitfinex-derivatives","ETHF0:USTF0",1748513634436,4.051,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513636325,0.183,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513636631,0.00549068,2731.4,2731.2,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748513636834,2.90139011,2732.7,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748513636835,3.868,2732.3,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748513637031,4.92387284,2732.3,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748513637229,3.868,2732.3,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748513643039,3.868,2732.3,2732.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513643240,0.73176,2732.1,2732.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513643743,5.73176,2732.1,2732.0,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513644042,5.73176,2732.1,2731.3,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1748513644043,1.82957,2731.9,2731.3,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748513644336,7.0748,2731.8,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748513644542,0.73196,2731.4,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748513644745,4.59896,2731.4,2731.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748513644938,3.867,2731.4,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748513645340,6.3963,2731.4,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748513646845,36.902,2731.9,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513646846,3.856,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513647148,4.58789,2731.7,2731.5,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1748513647341,4.58789,2731.7,2731.2,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748513647342,0.7319,2731.6,2731.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748513647648,3.856,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748513648546,36.902,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748513648745,40.758,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748513650243,40.758,2731.9,2731.8,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748513652251,40.758,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513652453,0.73192,2731.6,2731.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748513652652,3.856,2731.5,2731.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748513653542,3.856,2731.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513653751,3.856,2731.5,2730.9,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748513653752,5.0554,2731.5,2730.9,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748513653953,5.78734,2731.5,2731.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748513654253,5.0554,2731.5,2731.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748513654449,0.732,2731.3,2731.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748513654751,0.73199,2731.3,2731.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748513654951,0.6112,2731.2,2731.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748513656655,0.6112,2731.2,2731.0,2.01473]
["bitfinex-derivatives","ETHF0:USTF0",1748513656857,3.856,2731.1,2731.0,2.01473]
["bitfinex-derivatives","ETHF0:USTF0",1748513657546,3.856,2731.1,2731.0,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748513660453,0.73206,2731.0,2730.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513660651,1.311,2731.0,2730.9,0.73757068]
["bitfinex-derivatives","ETHF0:USTF0",1748513661656,2.04306,2731.0,2730.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513662551,3.08683932,2731.0,2730.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513666257,3.69053932,2731.0,2730.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513667551,5.50447932,2731.0,2730.9,0.73757068]
["bitfinex-derivatives","ETHF0:USTF0",1748513667857,4.4607,2731.0,2730.9,0.73757068]
["bitfinex-derivatives","ETHF0:USTF0",1748513668857,5.19276,2731.0,2730.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513669053,5.19276,2731.0,2730.9,1.21209068]
["bitfinex-derivatives","ETHF0:USTF0",1748513671961,5.19276,2731.0,2730.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513673259,6.2507554,2731.0,2730.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513673757,5.19276,2731.0,2730.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513673959,6.24960251,2731.0,2730.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513674155,5.19276,2731.0,2730.9,1.27439068]
["bitfinex-derivatives","ETHF0:USTF0",1748513674360,6.24960542,2731.0,2730.9,1.27439068]
["bitfinex-derivatives","ETHF0:USTF0",1748513674657,6.24960542,2731.0,2730.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1748513674658,5.51754542,2731.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513674858,0.73222,2730.4,2730.3,0.14710982]
["bitfinex-derivatives","ETHF0:USTF0",1748513675154,0.73222,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513675155,0.73228,2730.2,2730.0,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748513675355,4.91405059,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513675356,0.73236,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513675559,0.6126,2730.3,2729.5,5.20913]
["bitfinex-derivatives","ETHF0:USTF0",1748513675560,3.857,2729.8,2729.5,5.20913]
["bitfinex-derivatives","ETHF0:USTF0",1748513675763,3.85,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748513675960,4.58241,2729.7,2729.5,5.20915]
["bitfinex-derivatives","ETHF0:USTF0",1748513676262,3.85,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748513676858,3.85,2729.7,2729.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513676859,4.90835083,2729.7,2729.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513677062,4.4593,2729.7,2729.4,1.25439068]
["bitfinex-derivatives","ETHF0:USTF0",1748513677854,0.73246,2729.5,2729.4,1.25439068]
["bitfinex-derivatives","ETHF0:USTF0",1748513678054,0.73244,2729.6,2729.4,1.25439068]
["bitfinex-derivatives","ETHF0:USTF0",1748513678259,5.19171,2729.7,2729.4,1.25439068]
["bitfinex-derivatives","ETHF0:USTF0",1748513678564,0.73244,2729.6,2729.4,1.98686068]
["bitfinex-derivatives","ETHF0:USTF0",1748513678748,0.73244,2729.6,2729.4,1.25439068]
["bitfinex-derivatives","ETHF0:USTF0",1748513678952,0.73244,2729.6,2729.4,1.98687068]
["bitfinex-derivatives","ETHF0:USTF0",1748513679459,5.19172,2729.7,2729.4,1.98687068]
["bitfinex-derivatives","ETHF0:USTF0",1748513681057,5.19172,2729.7,2729.5,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748513681358,3.851,2729.6,2729.5,3.94026]
["bitfinex-derivatives","ETHF0:USTF0",1748513681654,4.0341,2729.6,2729.5,4.54776]
["bitfinex-derivatives","ETHF0:USTF0",1748513684158,4.0341,2729.6,2729.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1748513685365,4.0341,2729.6,2729.5,4.54776]
["bitfinex-derivatives","ETHF0:USTF0",1748513689164,0.1831,2729.6,2729.5,4.54776]
["bitfinex-derivatives","ETHF0:USTF0",1748513689367,4.0341,2729.6,2729.5,4.54776]
["bitfinex-derivatives","ETHF0:USTF0",1748513689963,4.0341,2729.6,2729.5,4.61906012]
["bitfinex-derivatives","ETHF0:USTF0",1748513690562,0.1831,2729.6,2729.5,4.61906012]
["bitfinex-derivatives","ETHF0:USTF0",1748513690766,4.0341,2729.6,2729.5,9.61906012]
["bitfinex-derivatives","ETHF0:USTF0",1748513691469,4.0341,2729.6,2729.5,4.61906012]
["bitfinex-derivatives","ETHF0:USTF0",1748513691664,4.0341,2729.6,2729.5,9.61906012]
["bitfinex-derivatives","ETHF0:USTF0",1748513691867,0.00549068,2729.9,2729.8,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748513692064,3.85649068,2729.9,2729.8,3.94018]
["bitfinex-derivatives","ETHF0:USTF0",1748513692264,3.85649068,2729.9,2729.8,8.94018]
["bitfinex-derivatives","ETHF0:USTF0",1748513693361,3.2078,2731.0,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748513693568,3.2078,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748513693569,3.851,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748513693776,4.58305,2731.0,2730.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748513694172,4.58305,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513694173,4.034,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513694381,1.9198,2730.9,2730.7,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1748513694574,1.9198,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513694973,1.9198,2730.9,2730.7,3.93993]
["bitfinex-derivatives","ETHF0:USTF0",1748513695780,0.602,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513695982,4.034,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748513698787,4.034,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513698987,5.2971,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513699181,0.73211,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513699379,0.73215,2730.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513699579,5.0636,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513699883,5.0636,2730.6,2730.5,3.93999]
["bitfinex-derivatives","ETHF0:USTF0",1748513700083,4.4512,2730.6,2730.5,5.22729]
["bitfinex-derivatives","ETHF0:USTF0",1748513702782,0.7968,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748513702983,4.034,2731.0,2730.9,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1748513703189,4.034,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513703384,4.76606,2731.0,2730.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748513703687,4.76606,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748513703688,5.3268,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748513703886,4.034,2731.0,2730.9,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1748513709289,4.58305,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513709590,0.7321,2730.9,2730.5,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513709896,2.0243,2730.9,2730.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513710790,2.0243,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513710984,2.0243,2730.9,2730.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1748513711189,1.2922,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748513711493,2.02428,2730.9,2730.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1748513711695,2.02428,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513712587,4.034,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748513712991,4.025,2731.0,2730.9,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1748513717590,5.08414072,2731.0,2730.9,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1748513718291,5.08414056,2731.0,2730.9,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1748513720392,5.08414056,2731.0,2730.9,2.01348012]
["bitfinex-derivatives","ETHF0:USTF0",1748513720598,4.025,2731.0,2730.9,2.01348012]
["bitfinex-derivatives","ETHF0:USTF0",1748513720799,4.025,2731.0,2730.9,2.65308012]
["bitfinex-derivatives","ETHF0:USTF0",1748513721992,0.183,2731.0,2730.9,2.65308012]
["bitfinex-derivatives","ETHF0:USTF0",1748513722197,3.84749068,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748513722492,3.84749068,2731.1,2731.0,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1748513723400,4.90910468,2731.1,2731.0,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1748513723602,4.90910468,2731.1,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513723797,2.447064,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513724300,3.101964,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513724497,3.101964,2731.0,2730.9,0.80338012]
["bitfinex-derivatives","ETHF0:USTF0",1748513725102,2.369914,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513725404,2.369914,2731.0,2730.9,0.80338012]
["bitfinex-derivatives","ETHF0:USTF0",1748513726101,3.101964,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513726504,4.298164,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513726695,4.29835549,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513727291,25.34135549,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513727900,24.60930549,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513728101,25.34135549,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513729405,2.37010549,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513729705,23.41310549,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513729904,6.94415549,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513730104,6.94415549,2731.0,2730.9,1.33750012]
["bitfinex-derivatives","ETHF0:USTF0",1748513730997,6.9440612,2731.0,2730.9,1.33750012]
["bitfinex-derivatives","ETHF0:USTF0",1748513731210,6.9440612,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513731397,8.1894612,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513734004,13.1894612,2731.0,2730.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513734204,12.4574112,2731.0,2730.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748513734404,0.73222,2730.4,2730.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748513734701,5.6359312,2730.4,2730.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748513735306,5.63533636,2730.4,2730.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748513735906,1.06111636,2730.4,2730.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748513736110,3.834,2730.4,2730.3,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1748513737707,0.73212,2730.8,2730.3,6.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748513738015,5.62795625,2730.7,2730.5,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1748513738211,4.56714,2730.7,2730.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748513738515,4.8957646,2730.7,2730.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748513739713,4.89572356,2730.7,2730.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748513739908,5.62785356,2730.7,2730.6,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748513741007,0.73216,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513741208,1.79288356,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513742114,0.73224,2730.3,2730.2,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748513742422,0.73227,2730.2,2730.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513742613,3.65479356,2730.2,2730.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513743913,3.65436432,2730.2,2730.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513745915,20.85036432,2730.2,2730.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513747516,3.65436432,2730.2,2730.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513747719,22.70349432,2730.2,2730.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513747919,22.70349432,2730.2,2730.1,1.32659068]
["bitfinex-derivatives","ETHF0:USTF0",1748513748227,22.37547,2730.2,2730.1,1.32659068]
["bitfinex-derivatives","ETHF0:USTF0",1748513748522,23.43431911,2730.2,2730.1,1.32659068]
["bitfinex-derivatives","ETHF0:USTF0",1748513748716,23.43431911,2730.2,2730.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513748915,2.40331911,2730.2,2730.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513749115,24.67731911,2730.2,2730.1,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513749719,24.67731911,2730.2,2730.1,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748513750221,0.73243,2729.6,2729.5,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748513750424,3.835,2729.6,2729.5,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748513750821,4.56743,2729.6,2729.5,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748513751015,4.56743,2729.6,2729.5,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748513751616,3.835,2729.6,2729.5,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748513751824,4.56743,2729.6,2729.5,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748513752316,3.835,2729.6,2729.5,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748513752723,4.56743,2729.6,2729.5,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748513752924,0.73249,2729.4,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748513753217,0.73248,2729.4,2729.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748513753524,0.7325,2729.4,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513753822,0.7325,2729.4,2729.2,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748513754320,1.2255,2729.5,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748513754516,0.00549068,2729.6,2729.4,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1748513754822,3.836,2729.5,2729.4,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1748513755423,3.836,2729.5,2729.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748513755812,3.836,2729.5,2729.4,2.03578]
["bitfinex-derivatives","ETHF0:USTF0",1748513756013,3.836,2729.5,2729.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748513757023,4.56846,2729.5,2729.4,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1748513759430,0.73249,2729.4,2729.2,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748513759720,0.73249,2729.4,2729.2,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1748513759926,0.6204,2729.3,2729.2,1.98584]
["bitfinex-derivatives","ETHF0:USTF0",1748513760521,4.56848,2729.5,2729.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748513760522,4.56847,2729.5,2729.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748513760722,5.18887,2729.5,2729.3,1.98581]
["bitfinex-derivatives","ETHF0:USTF0",1748513761026,21.6524,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513761222,0.73254,2729.2,2729.1,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748513761824,0.1832,2729.2,2729.1,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748513762327,0.1832,2729.2,2729.1,5.19367]
["bitfinex-derivatives","ETHF0:USTF0",1748513762524,4.0192,2729.2,2729.1,5.19367]
["bitfinex-derivatives","ETHF0:USTF0",1748513763125,0.1832,2729.2,2729.1,5.19367]
["bitfinex-derivatives","ETHF0:USTF0",1748513763428,4.0192,2729.2,2729.1,5.19367]
["bitfinex-derivatives","ETHF0:USTF0",1748513763830,0.1832,2729.2,2729.1,5.19367]
["bitfinex-derivatives","ETHF0:USTF0",1748513764026,4.0192,2729.2,2729.1,5.19367]
["bitfinex-derivatives","ETHF0:USTF0",1748513765131,4.0192,2729.2,2729.1,5.26497012]
["bitfinex-derivatives","ETHF0:USTF0",1748513766825,4.0192,2729.2,2729.1,4.53240012]
["bitfinex-derivatives","ETHF0:USTF0",1748513767124,4.75174,2729.2,2729.1,4.53240012]
["bitfinex-derivatives","ETHF0:USTF0",1748513767525,4.0192,2729.2,2729.1,5.26497012]
["bitfinex-derivatives","ETHF0:USTF0",1748513767727,4.75174,2729.2,2729.1,4.53240012]
["bitfinex-derivatives","ETHF0:USTF0",1748513767925,4.0192,2729.2,2729.1,4.53240012]
["bitfinex-derivatives","ETHF0:USTF0",1748513768130,4.75174,2729.2,2729.1,4.53240012]
["bitfinex-derivatives","ETHF0:USTF0",1748513768428,0.1832,2729.2,2729.1,4.53240012]
["bitfinex-derivatives","ETHF0:USTF0",1748513768631,4.0112,2729.2,2729.1,4.53240012]
["bitfinex-derivatives","ETHF0:USTF0",1748513769130,4.74374,2729.2,2729.1,4.53240012]
["bitfinex-derivatives","ETHF0:USTF0",1748513769328,5.37524,2729.2,2729.1,4.53240012]
["bitfinex-derivatives","ETHF0:USTF0",1748513770527,6.43212035,2729.2,2729.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513770926,6.43212035,2729.2,2729.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513772128,8.35442035,2729.2,2729.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513772630,8.35527001,2729.2,2729.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513772826,8.35527001,2729.2,2728.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748513772827,0.73262,2728.9,2728.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748513773032,0.73262,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513773033,1.05773001,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513773331,0.7327,2728.6,2728.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748513773533,1.79043001,2728.6,2728.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748513773734,0.7327,2728.6,2728.5,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748513774231,0.73281,2728.2,2728.1,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748513774434,0.73281,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513774435,3.829,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513774628,4.56181,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513775328,4.84805439,2728.2,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513775529,0.73286,2728.0,2727.9,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748513775735,0.73293,2727.8,2727.5,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748513775934,3.829,2727.7,2727.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748513776933,4.56194,2727.7,2727.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748513777332,3.829,2727.7,2727.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748513777631,4.56194,2727.7,2727.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748513777831,3.829,2727.7,2727.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748513778131,4.56194,2727.7,2727.6,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748513778334,0.73302,2727.4,2727.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748513778735,0.6016,2727.6,2727.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748513778930,0.73301,2727.5,2727.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748513779435,1.33459,2727.6,2727.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748513779633,0.6016,2727.6,2727.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748513780128,4.4895,2727.7,2727.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748513780129,17.192,2727.7,2727.5,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1748513780324,3.83,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513780934,3.83,2727.6,2727.5,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748513781236,3.83,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513781436,4.56297,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513781834,3.83,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513782438,4.56297,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513782639,0.73301,2727.5,2727.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748513782937,3.83,2727.6,2727.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748513783537,4.56297,2727.6,2727.3,5.20983]
["bitfinex-derivatives","ETHF0:USTF0",1748513783735,0.73299,2727.5,2727.3,5.20983]
["bitfinex-derivatives","ETHF0:USTF0",1748513783933,4.56298,2727.6,2727.3,5.20983]
["bitfinex-derivatives","ETHF0:USTF0",1748513784242,0.73302,2727.4,2727.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748513784436,3.83,2727.6,2727.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748513784437,1.3756,2727.5,2727.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748513784735,3.83,2727.4,2727.3,5.20985]
["bitfinex-derivatives","ETHF0:USTF0",1748513784929,3.83,2727.4,2727.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748513785431,4.74632,2727.4,2727.3,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1748513786238,4.74632,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513786931,0.1833,2727.4,2727.3,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1748513787132,4.0133,2727.4,2727.3,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1748513787446,3.83,2727.9,2727.8,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748513787627,3.83,2727.9,2727.8,3.94071]
["bitfinex-derivatives","ETHF0:USTF0",1748513787831,0.00549068,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748513788031,0.73263,2728.9,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748513788238,40.769,2728.6,2728.5,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1748513788428,36.938,2728.6,2728.5,3.94052]
["bitfinex-derivatives","ETHF0:USTF0",1748513788640,3.831,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748513788840,3.831,2728.9,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748513789031,3.83649068,2728.9,2728.8,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748513792940,0.00549068,2728.9,2728.8,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748513793137,3.83549068,2728.9,2728.8,8.94044]
["bitfinex-derivatives","ETHF0:USTF0",1748513795450,3.83549068,2728.9,2728.8,9.01174012]
["bitfinex-derivatives","ETHF0:USTF0",1748513795638,3.83549068,2728.9,2728.8,4.01174012]
["bitfinex-derivatives","ETHF0:USTF0",1748513796934,4.56811068,2728.9,2728.8,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513797240,4.56811068,2728.9,2728.8,4.01174012]
["bitfinex-derivatives","ETHF0:USTF0",1748513797549,4.56811068,2728.9,2728.8,5.25284012]
["bitfinex-derivatives","ETHF0:USTF0",1748513797846,3.83549068,2728.9,2728.8,5.25284012]
["bitfinex-derivatives","ETHF0:USTF0",1748513799047,4.56811068,2728.9,2728.8,4.52020012]
["bitfinex-derivatives","ETHF0:USTF0",1748513799250,3.83549068,2728.9,2728.8,5.25284012]
["bitfinex-derivatives","ETHF0:USTF0",1748513799553,3.83549068,2728.9,2728.8,4.52020012]
["bitfinex-derivatives","ETHF0:USTF0",1748513799845,3.82649068,2728.9,2728.8,5.25284012]
["bitfinex-derivatives","ETHF0:USTF0",1748513800150,3.00800068,2728.9,2728.8,5.25284012]
["bitfinex-derivatives","ETHF0:USTF0",1748513801143,0.1832,2729.0,2728.9,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748513801447,4.0042,2729.0,2728.9,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1748513801741,0.1832,2729.0,2728.9,2.03912]
["bitfinex-derivatives","ETHF0:USTF0",1748513802545,0.1832,2729.0,2728.9,7.03912]
["bitfinex-derivatives","ETHF0:USTF0",1748513802947,0.1832,2729.0,2728.9,47.83912]
["bitfinex-derivatives","ETHF0:USTF0",1748513804848,3.82,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748513805055,40.777,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748513805352,3.30505,2730.3,2729.7,1.83099]
["bitfinex-derivatives","ETHF0:USTF0",1748513805543,3.82,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748513806149,4.55227,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748513806348,3.82,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748513806548,3.82,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513806857,0.1831,2730.3,2730.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748513807051,4.0031,2730.3,2730.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748513812856,4.0031,2730.3,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513813063,4.0031,2730.3,2730.1,0.80358012]
["bitfinex-derivatives","ETHF0:USTF0",1748513813254,2.02997,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513813851,1.2977,2730.2,2730.1,0.80359012]
["bitfinex-derivatives","ETHF0:USTF0",1748513814965,4.0031,2730.3,2730.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748513815766,4.0031,2730.3,2730.1,0.80358012]
["bitfinex-derivatives","ETHF0:USTF0",1748513815767,5.95314,2730.3,2730.1,0.80358012]
["bitfinex-derivatives","ETHF0:USTF0",1748513816366,0.73227,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513816668,1.2005,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513817660,1.93277,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513818772,1.2005,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513819067,1.2005,2730.2,2730.1,0.80359012]
["bitfinex-derivatives","ETHF0:USTF0",1748513819660,2.25540845,2730.2,2730.1,0.80359012]
["bitfinex-derivatives","ETHF0:USTF0",1748513819864,2.98767845,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513821469,1.93277,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513821769,2.98771787,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513824570,3.61351787,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513824773,2.55857,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513825566,0.1831,2730.3,2730.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748513826772,3.82449068,2730.4,2730.1,1.34720012]
["bitfinex-derivatives","ETHF0:USTF0",1748513826970,1.33627,2730.2,2730.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513827169,2.41399139,2730.2,2730.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513827867,2.41403639,2730.2,2730.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513829973,2.41403639,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513830365,3.72413639,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513831773,5.49276639,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513831985,5.49276639,2730.2,2730.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513832471,6.22503639,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513832671,7.47265047,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513834073,12.47265047,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513835779,5.62365047,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513835981,7.53825047,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513836874,7.53831999,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513840581,24.69531999,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513845486,24.69619854,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513849785,23.61487,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513849982,24.69648004,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513852488,27.90428004,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513852888,6.93628004,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513853090,26.61808004,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513854093,25.53647,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513854293,26.61818481,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513854991,23.59348481,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513855396,6.44248481,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513855592,2.63148481,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513855791,5.80808481,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513855993,5.80808481,2730.2,2730.1,1.35380012]
["bitfinex-derivatives","ETHF0:USTF0",1748513863002,5.80910188,2730.2,2730.1,1.35380012]
["bitfinex-derivatives","ETHF0:USTF0",1748513865004,0.73232,2730.0,2729.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513865192,1.81505188,2730.0,2729.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513867200,0.73232,2730.0,2729.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513867395,1.81554167,2730.0,2729.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513869503,1.81554167,2730.0,2729.9,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748513870701,1.81554167,2730.0,2729.9,1.3129908]
["bitfinex-derivatives","ETHF0:USTF0",1748513871604,1.81549227,2730.0,2729.9,1.3129908]
["bitfinex-derivatives","ETHF0:USTF0",1748513875207,1.99859227,2730.0,2729.9,1.3129908]
["bitfinex-derivatives","ETHF0:USTF0",1748513876014,0.91542,2730.0,2729.9,1.3129908]
["bitfinex-derivatives","ETHF0:USTF0",1748513876217,1.99860195,2730.0,2729.9,1.3129908]
["bitfinex-derivatives","ETHF0:USTF0",1748513877912,5.80060195,2730.0,2729.9,1.3129908]
["bitfinex-derivatives","ETHF0:USTF0",1748513879220,5.06828195,2730.0,2729.9,7.0453408]
["bitfinex-derivatives","ETHF0:USTF0",1748513880515,5.06058714,2730.0,2729.9,7.0453408]
["bitfinex-derivatives","ETHF0:USTF0",1748513882421,3.9851,2730.0,2729.9,7.0453408]
["bitfinex-derivatives","ETHF0:USTF0",1748513882621,0.00549068,2730.4,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748513882622,3.802,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748513882823,3.802,2730.2,2730.1,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1748513883024,3.802,2730.2,2730.1,8.94009]
["bitfinex-derivatives","ETHF0:USTF0",1748513883320,4.53427,2730.2,2730.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513883517,4.53427,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513883823,4.53427,2730.2,2730.1,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748513886020,3.802,2730.2,2730.1,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748513886922,3.802,2730.2,2730.1,5.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748513894133,3.802,2730.2,2730.1,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748513894434,4.53427,2730.2,2730.1,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748513894629,3.802,2730.2,2730.1,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748513897139,3.802,2730.2,2730.1,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1748513897331,3.802,2730.2,2730.1,5.7819]
["bitfinex-derivatives","ETHF0:USTF0",1748513901035,3.802,2730.2,2730.1,5.85320012]
["bitfinex-derivatives","ETHF0:USTF0",1748513904136,4.53427,2730.2,2730.1,4.47670012]
["bitfinex-derivatives","ETHF0:USTF0",1748513904343,4.53427,2730.2,2730.1,4.01140012]
["bitfinex-derivatives","ETHF0:USTF0",1748513905034,5.60709139,2730.2,2730.1,4.01140012]
["bitfinex-derivatives","ETHF0:USTF0",1748513905238,3.802,2730.2,2730.1,4.01140012]
["bitfinex-derivatives","ETHF0:USTF0",1748513905543,4.87500344,2730.2,2730.1,4.01140012]
["bitfinex-derivatives","ETHF0:USTF0",1748513907141,5.60727344,2730.2,2730.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513907333,4.87500344,2730.2,2730.1,4.01140012]
["bitfinex-derivatives","ETHF0:USTF0",1748513909045,6.09540344,2730.2,2730.1,4.01140012]
["bitfinex-derivatives","ETHF0:USTF0",1748513909246,5.0224,2730.2,2730.1,4.01140012]
["bitfinex-derivatives","ETHF0:USTF0",1748513909440,6.09663251,2730.2,2730.1,4.01140012]
["bitfinex-derivatives","ETHF0:USTF0",1748513909841,6.82890251,2730.2,2730.1,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513910036,6.82890251,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513911244,6.09663251,2730.2,2730.1,0.80360012]
["bitfinex-derivatives","ETHF0:USTF0",1748513911445,6.27973251,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513912646,7.01200251,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513913549,7.01160913,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513917044,24.12760913,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513917948,24.12724037,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513920651,23.05377,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513920948,24.12707326,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513922351,24.12704989,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513923147,29.12704989,2730.2,2730.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513924549,0.73243,2729.7,2729.4,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1748513924848,5.14684,2729.6,2729.4,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1748513925048,3.783,2729.5,2729.4,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1748513925643,3.783,2729.5,2729.4,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1748513925837,3.783,2729.5,2729.4,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1748513927349,4.51546,2729.5,2729.4,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1748513927549,3.783,2729.5,2729.4,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1748513928744,1.9531,2730.1,2729.4,4.54478]
["bitfinex-derivatives","ETHF0:USTF0",1748513928745,3.783,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748513928950,3.783,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748513929257,3.783,2729.8,2729.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1748513929461,3.783,2729.8,2729.7,8.9402]
["bitfinex-derivatives","ETHF0:USTF0",1748513929656,3.783,2729.8,2729.7,9.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748513931148,4.51538,2729.8,2729.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748513931351,4.51538,2729.8,2729.7,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748513931651,4.85594884,2729.8,2729.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748513935357,5.03944688,2729.8,2729.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748513937855,17.11549068,2730.4,2729.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1748513937856,0.00549068,2730.4,2729.7,8.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748513938163,4.8566415,2730.3,2730.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748513939764,4.85660465,2730.3,2730.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748513944266,4.85660465,2730.3,2730.1,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1748513944564,1.07360465,2730.2,2730.1,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1748513945567,1.80588465,2730.2,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513945768,1.07360465,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513945969,1.80590465,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513946267,1.07360465,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513946967,1.0732113,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513947168,1.07320795,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513947869,1.80550795,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513948369,1.07320795,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513948963,1.80550795,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513949971,1.07320795,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513950269,1.80550795,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513953473,1.07320795,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513953663,1.80550795,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513955469,1.07320795,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513955771,1.07320795,2730.1,2730.0,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1748513957064,3.783,2730.3,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513957270,3.783,2730.3,2730.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748513957469,4.86682063,2730.3,2730.2,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748513957670,4.86682063,2730.3,2730.2,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1748513957972,4.86682063,2730.3,2730.2,1.43887012]
["bitfinex-derivatives","ETHF0:USTF0",1748513958170,5.47212063,2730.3,2730.2,1.43887012]
["bitfinex-derivatives","ETHF0:USTF0",1748513958370,5.47212063,2730.3,2730.2,0.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1748513958874,6.20437063,2730.3,2730.2,0.70660012]
["bitfinex-derivatives","ETHF0:USTF0",1748513959074,6.20437063,2730.3,2730.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513959466,7.47027063,2730.3,2730.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513959670,12.47027063,2730.3,2730.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748513959871,0.73244,2729.6,2729.4,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748513960071,3.772,2729.5,2729.4,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748513960772,4.4063,2729.5,2729.4,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748513961075,4.4063,2729.5,2729.4,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1748513961372,6.22256729,2729.5,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513961579,0.73262,2728.9,2728.8,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1748513961869,4.50462,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513962071,5.58867723,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513962569,4.85605723,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513962771,2.90175723,2728.8,2728.4,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748513962970,0.73273,2728.5,2728.4,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748513963178,0.73273,2728.5,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513963179,4.50473,2728.5,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513964678,3.772,2728.5,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513964880,4.50473,2728.5,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513965074,5.71523,2728.5,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513966079,4.9825,2728.5,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513966381,3.772,2728.5,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513966981,3.773,2728.5,2728.4,0.73825068]
["bitfinex-derivatives","ETHF0:USTF0",1748513967191,3.773,2728.5,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513967387,3.773,2728.5,2728.4,1.28039068]
["bitfinex-derivatives","ETHF0:USTF0",1748513967797,4.50573,2728.5,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513968693,4.68893,2728.5,2728.4,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748513970392,4.68893,2728.5,2727.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748513970393,12.164,2728.5,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513970597,0.73285,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513970787,3.774,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513971694,3.774,2728.0,2727.9,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1748513973191,4.50686,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513975197,4.50686,2728.0,2727.9,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513976295,4.50686,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513978499,3.774,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513978699,4.50786,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513979903,3.775,2728.0,2727.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748513980201,4.50786,2728.0,2727.9,1.36290012]
["bitfinex-derivatives","ETHF0:USTF0",1748513980500,3.775,2728.0,2727.9,4.57070012]
["bitfinex-derivatives","ETHF0:USTF0",1748513980898,3.764,2728.0,2727.9,4.57070012]
["bitfinex-derivatives","ETHF0:USTF0",1748513981089,4.49686,2728.0,2727.9,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513986798,0.1832,2728.5,2727.9,8.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748513986995,3.9472,2728.5,2728.4,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1748513988296,3.9472,2728.5,2728.4,5.17096]
["bitfinex-derivatives","ETHF0:USTF0",1748513991096,0.00549068,2728.9,2728.4,9.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748513991303,3.76949068,2728.9,2728.8,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1748513992202,4.50211068,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513992802,3.76949068,2728.9,2728.8,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1748513996317,3.764,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748513996608,19.1989259,2730.4,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748513996609,0.73233,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513996800,4.49633,2730.0,2729.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748513996998,5.57669999,2730.0,2729.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748513997194,4.49633,2730.0,2729.9,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748513998000,4.49633,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513998203,4.49533,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513998403,3.763,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748513998602,5.0719,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514000608,3.763,2730.0,2729.9,3.94015]
["bitfinex-derivatives","ETHF0:USTF0",1748514000911,0.1824,2730.1,2730.0,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748514001111,0.1824,2730.1,2730.0,2.61803]
["bitfinex-derivatives","ETHF0:USTF0",1748514001301,17.7318,2730.9,2730.4,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748514001302,3.763,2730.5,2730.4,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748514001504,3.763,2730.5,2730.4,3.94002]
["bitfinex-derivatives","ETHF0:USTF0",1748514003808,36.95049068,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748514004008,40.71249068,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748514004208,40.71249068,2730.7,2730.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748514004409,40.71249068,2730.7,2730.6,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748514007810,6.8e-07,2730.7,2730.6,5.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748514008208,3.01897068,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748514008413,3.01897068,2731.5,2731.4,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1748514010516,0.00549068,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748514011121,0.00549068,2731.7,2731.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748514014118,0.00549068,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748514014420,0.00549068,2731.7,2731.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748514014421,0.73736068,2731.7,2731.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748514014614,2.58949068,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748514014817,1.30219068,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748514015123,3.75849068,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748514018620,4.38559068,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748514018923,5.66769068,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748514020618,5.66769068,2731.7,2731.6,0.80320012]
["bitfinex-derivatives","ETHF0:USTF0",1748514026023,3.75849068,2731.7,2731.6,0.80320012]
["bitfinex-derivatives","ETHF0:USTF0",1748514026219,4.83478885,2731.7,2731.6,0.80320012]
["bitfinex-derivatives","ETHF0:USTF0",1748514026526,1.08178885,2731.7,2731.6,0.80320012]
["bitfinex-derivatives","ETHF0:USTF0",1748514026729,0.00549068,2731.7,2731.6,0.80320012]
["bitfinex-derivatives","ETHF0:USTF0",1748514026928,3.752,2731.8,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748514027128,4.82895882,2731.8,2731.7,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1748514027732,3.752,2731.8,2731.7,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1748514028124,0.00549068,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748514028329,1.08318534,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748514028530,1.08318534,2732.0,2731.9,41.53182]
["bitfinex-derivatives","ETHF0:USTF0",1748514029826,40.678,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748514030032,40.678,2732.5,2732.4,3.93948]
["bitfinex-derivatives","ETHF0:USTF0",1748514030335,3.752,2732.7,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748514033033,0.73163,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514033332,4.48362,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514033530,1.3206,2732.6,2732.5,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1748514033725,2.05223,2732.6,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514033924,0.73166,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514034127,2.69246,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514034837,1.9608,2732.5,2732.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748514035030,1.9608,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514035234,0.7317,2732.4,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748514035434,5.0716,2732.3,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748514035931,0.6591,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748514036137,1.9389,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748514037539,0.6591,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748514038137,0.6591,2732.2,2732.1,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748514040447,4.4101,2732.2,2732.1,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748514041353,3.751,2732.2,2732.1,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748514041843,4.81309831,2732.2,2732.1,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748514043146,4.8130876,2732.2,2732.1,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748514045644,4.8130876,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514045847,4.8130876,2732.2,2732.1,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748514047051,5.5448276,2732.2,2732.1,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748514047256,5.5448276,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514047556,5.54504864,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514047948,4.81330864,2732.2,2732.1,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748514048250,5.54504864,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514048450,7.37574864,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514048946,0.73177,2732.1,2731.9,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748514049152,1.2114,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748514049352,1.94317,2732.1,2731.9,1.96961]
["bitfinex-derivatives","ETHF0:USTF0",1748514049549,1.2114,2732.1,2731.9,1.96959]
["bitfinex-derivatives","ETHF0:USTF0",1748514049854,1.2114,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748514051356,4.9827,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748514051556,4.9827,2732.2,2732.1,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748514052255,3.751,2732.2,2732.1,4.01086012]
["bitfinex-derivatives","ETHF0:USTF0",1748514052458,1.3004,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748514052658,1.06278978,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748514052955,1.29,2732.7,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748514053148,6.09868435,2732.7,2732.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1748514053949,5.036,2732.7,2732.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1748514054347,4.3785,2732.7,2732.6,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1748514054652,0.73153,2733.0,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748514054859,4.81433263,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748514056158,4.81446563,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748514057063,6.12536563,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748514057258,6.85692563,2732.9,2732.6,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514057460,1.06297495,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748514057655,2.37387495,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748514059564,4.80897495,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748514060462,3.746,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748514060669,4.80906078,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748514060963,6.04706078,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748514061765,6.04706078,2732.8,2732.7,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1748514062766,6.04706078,2732.8,2732.6,3.94491068]
["bitfinex-derivatives","ETHF0:USTF0",1748514063068,4.984,2732.8,2732.7,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1748514063457,6.0471247,2732.8,2732.7,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1748514063660,4.8091247,2732.8,2732.7,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1748514064162,4.8091247,2732.8,2732.7,2.64171]
["bitfinex-derivatives","ETHF0:USTF0",1748514065359,4.8091247,2732.8,2732.7,2.71301012]
["bitfinex-derivatives","ETHF0:USTF0",1748514065563,0.00549068,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748514065763,4.81445036,2732.9,2732.8,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1748514066765,4.81445036,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748514067162,4.81445036,2732.9,2732.8,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1748514067360,4.81440036,2732.9,2732.8,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1748514067658,4.81442161,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748514067863,3.75149068,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748514068171,4.48305068,2732.9,2732.7,1.40829012]
["bitfinex-derivatives","ETHF0:USTF0",1748514068369,5.01529068,2732.9,2732.7,0.67670012]
["bitfinex-derivatives","ETHF0:USTF0",1748514068573,0.73158,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514068867,1.99538,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514069459,3.05832996,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514076078,6.79832996,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514076373,6.79886788,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514076774,6.06728788,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514077073,4.80348788,2732.8,2732.7,0.80291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514077274,5.53506788,2732.8,2732.7,1.38890012]
["bitfinex-derivatives","ETHF0:USTF0",1748514077664,6.82416788,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514079068,6.83202088,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514081167,6.10044088,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514081367,6.83202088,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514081567,6.10044088,2732.8,2732.7,0.80291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514082173,4.81134088,2732.8,2732.7,0.80291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514082477,4.81134088,2732.8,2732.7,2.05291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514084574,5.54292088,2732.8,2732.7,1.32130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514084878,4.81263479,2732.8,2732.7,2.05291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514089084,3.747853,2732.8,2732.7,2.05291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514089283,4.81256266,2732.8,2732.7,2.05291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514089876,5.54414266,2732.8,2732.7,1.32130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514090183,4.81256266,2732.8,2732.7,0.80291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514090385,4.81256266,2732.8,2732.7,2.11761012]
["bitfinex-derivatives","ETHF0:USTF0",1748514091383,4.81256266,2732.8,2732.7,1.38600012]
["bitfinex-derivatives","ETHF0:USTF0",1748514091579,4.81256266,2732.8,2732.7,2.11761012]
["bitfinex-derivatives","ETHF0:USTF0",1748514093483,4.81254716,2732.8,2732.7,2.11761012]
["bitfinex-derivatives","ETHF0:USTF0",1748514094784,5.54412716,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514094990,6.70544716,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514095184,6.70544716,2732.8,2732.7,0.80291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514095889,5.43204716,2732.8,2732.7,0.80291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514096388,4.81254716,2732.8,2732.7,2.10591012]
["bitfinex-derivatives","ETHF0:USTF0",1748514096586,3.747853,2732.8,2732.7,2.10591012]
["bitfinex-derivatives","ETHF0:USTF0",1748514097690,3.747853,2732.8,2732.7,42.90591012]
["bitfinex-derivatives","ETHF0:USTF0",1748514098687,3.747853,2732.8,2732.7,2.10591012]
["bitfinex-derivatives","ETHF0:USTF0",1748514098981,4.479433,2732.8,2732.7,2.10591012]
["bitfinex-derivatives","ETHF0:USTF0",1748514099192,3.747853,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514099383,7.40860166,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514100488,4.81212166,2732.8,2732.7,0.80291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514100784,4.81212166,2732.8,2732.7,1.99451012]
["bitfinex-derivatives","ETHF0:USTF0",1748514101186,3.747853,2732.8,2732.7,1.99451012]
["bitfinex-derivatives","ETHF0:USTF0",1748514101385,0.007853,2732.8,2732.7,1.99451012]
["bitfinex-derivatives","ETHF0:USTF0",1748514103690,0.65,2733.4,2732.7,6.26290012]
["bitfinex-derivatives","ETHF0:USTF0",1748514103896,0.73148,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514104096,1.79529069,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514104596,1.06381069,2733.2,2732.8,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748514104792,0.73156,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514104999,5.52837069,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514105698,6.76487069,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514106290,6.76495075,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514106895,6.76495075,2732.9,2732.7,0.80291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514106896,6.76495075,2732.9,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514107088,1.06389075,2732.8,2732.7,0.80291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514107287,2.30039075,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514107600,2.30039075,2732.8,2732.7,0.80291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514108301,2.30039075,2732.8,2732.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514108998,2.30039075,2732.8,2732.7,0.80291012]
["bitfinex-derivatives","ETHF0:USTF0",1748514110002,2.30039075,2732.8,2732.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514110202,1.06389075,2732.7,2732.6,0.73711068]
["bitfinex-derivatives","ETHF0:USTF0",1748514110394,2.32039075,2732.7,2732.6,0.73711068]
["bitfinex-derivatives","ETHF0:USTF0",1748514110702,2.32074245,2732.7,2732.6,0.73711068]
["bitfinex-derivatives","ETHF0:USTF0",1748514115002,2.32051017,2732.7,2732.6,0.73711068]
["bitfinex-derivatives","ETHF0:USTF0",1748514116202,3.733,2732.7,2732.6,1.99681068]
["bitfinex-derivatives","ETHF0:USTF0",1748514118098,0.6294,2733.2,2732.7,1.82897]
["bitfinex-derivatives","ETHF0:USTF0",1748514118299,4.79684152,2733.1,2733.0,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1748514118498,4.79684152,2733.1,2733.0,3.93933]
["bitfinex-derivatives","ETHF0:USTF0",1748514119296,0.00360166,2733.3,2733.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748514119495,4.80027816,2733.3,2733.2,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748514120911,4.80027816,2733.3,2733.1,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748514121212,2.9202765,2733.2,2733.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748514121806,4.7966765,2733.2,2733.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748514122098,4.79667849,2733.2,2733.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748514122305,3.733,2733.2,2733.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748514123712,3.733,2733.2,2733.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748514124104,4.79632789,2733.2,2733.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748514124507,20.95213,2733.8,2733.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748514124508,0.05,2735.0,2734.9,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1748514124815,0.05,2735.0,2734.9,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1748514125115,3.783,2735.0,2734.9,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1748514125508,8.783,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514125712,8.783,2735.0,2734.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514126005,4.51401,2735.0,2734.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514126214,3.733,2734.9,2734.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514126408,0.05,2735.0,2734.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514126409,3.733,2734.8,2734.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514127711,3.732,2734.8,2734.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514129819,5.01,2734.8,2734.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514132520,0.05,2735.0,2734.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514132725,3.732,2734.9,2734.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514132923,0.73105,2734.8,2734.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514133116,1.93345,2734.8,2734.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514133323,6.2024,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514133528,0.73109,2734.7,2734.4,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748514133721,3.732,2734.6,2734.4,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748514133922,3.732,2734.6,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514134325,3.732,2734.5,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514134629,3.732,2734.5,2734.3,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1748514135036,3.732,2734.5,2734.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748514135330,3.755,2734.5,2734.4,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1748514135634,3.755,2734.5,2734.4,1.97626]
["bitfinex-derivatives","ETHF0:USTF0",1748514136820,0.00549068,2734.7,2734.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748514137021,0.00549068,2734.7,2734.6,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748514141133,0.00549068,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514141535,0.00549068,2734.7,2734.6,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748514146331,0.73657068,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514147135,1.97487068,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514150848,1.9581841,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514151745,2.98803541,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514153942,0.73115,2734.5,2734.3,2.56518]
["bitfinex-derivatives","ETHF0:USTF0",1748514154142,0.73113,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514154337,3.755,2734.5,2734.4,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748514154544,4.78797483,2734.5,2734.4,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748514154744,5.51910483,2734.5,2734.4,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748514155449,4.78797483,2734.5,2734.4,5.13786]
["bitfinex-derivatives","ETHF0:USTF0",1748514155850,1.03297483,2734.5,2734.4,5.13786]
["bitfinex-derivatives","ETHF0:USTF0",1748514156053,4.78797483,2734.5,2734.4,5.13786]
["bitfinex-derivatives","ETHF0:USTF0",1748514156250,3.755,2734.5,2734.4,5.13786]
["bitfinex-derivatives","ETHF0:USTF0",1748514156452,4.78790733,2734.5,2734.4,5.13786]
["bitfinex-derivatives","ETHF0:USTF0",1748514159447,3.755,2734.5,2734.4,5.13786]
["bitfinex-derivatives","ETHF0:USTF0",1748514161653,0.05,2735.0,2734.4,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748514161851,0.05,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514161852,0.73106,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514162050,1.7638472,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514163058,1.82776,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514163359,0.73113,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514163554,5.5189172,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514164063,0.73118,2734.3,2734.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514164251,1.0327872,2734.3,2734.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514164453,0.73118,2734.3,2734.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514164654,1.7639672,2734.3,2734.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514164963,0.73118,2734.3,2734.2,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514165258,4.48618,2734.3,2734.2,0.64999068]
["bitfinex-derivatives","ETHF0:USTF0",1748514165458,5.51909395,2734.3,2734.2,0.64999068]
["bitfinex-derivatives","ETHF0:USTF0",1748514165659,4.78791395,2734.3,2734.2,0.64999068]
["bitfinex-derivatives","ETHF0:USTF0",1748514166361,1.03291395,2734.3,2734.2,0.64999068]
["bitfinex-derivatives","ETHF0:USTF0",1748514166661,4.76091395,2734.3,2734.2,0.64999068]
["bitfinex-derivatives","ETHF0:USTF0",1748514167061,5.49209395,2734.3,2734.2,0.64999068]
["bitfinex-derivatives","ETHF0:USTF0",1748514168361,5.49209395,2734.3,2734.2,3.85779068]
["bitfinex-derivatives","ETHF0:USTF0",1748514169561,5.4919321,2734.3,2734.2,3.85779068]
["bitfinex-derivatives","ETHF0:USTF0",1748514169758,5.4919321,2734.3,2734.2,3.2845908]
["bitfinex-derivatives","ETHF0:USTF0",1748514169963,5.4919321,2734.3,2734.2,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514173869,5.4917249,2734.3,2734.2,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514174369,1.7637249,2734.3,2734.2,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514174566,5.4917249,2734.3,2734.2,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514175070,6.1202249,2734.3,2734.2,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514175369,7.4201249,2734.3,2734.2,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514177773,6.1202249,2734.3,2734.2,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514177969,5.4917249,2734.3,2734.2,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514178174,5.49176472,2734.3,2734.2,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514181479,5.49166611,2734.3,2734.2,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514182583,6.77046611,2734.3,2734.2,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514183485,11.07511611,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514183677,0.73135,2733.7,2733.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748514183880,4.45935,2733.7,2733.6,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1748514184381,5.49172895,2733.7,2733.0,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1748514184579,1.65006963,2733.6,2733.2,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748514184779,0.73143,2733.4,2733.1,2.65397068]
["bitfinex-derivatives","ETHF0:USTF0",1748514184983,3.728,2733.3,2733.2,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748514185480,0.73687068,2733.6,2733.3,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1748514185781,3.728,2733.5,2733.4,1.99812]
["bitfinex-derivatives","ETHF0:USTF0",1748514186083,0.00549068,2733.6,2733.4,1.99812]
["bitfinex-derivatives","ETHF0:USTF0",1748514186084,0.00549068,2733.6,2733.5,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748514186286,3.73349068,2733.6,2733.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748514189276,4.46486068,2733.6,2733.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748514189680,4.46486068,2733.6,2733.5,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748514190081,4.46486068,2733.6,2733.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748514193888,4.76648713,2733.6,2733.5,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1748514194187,3.73449068,2733.6,2733.5,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1748514197287,4.46586068,2733.6,2733.5,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1748514197589,3.73449068,2733.6,2733.5,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1748514198890,4.46586068,2733.6,2733.5,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1748514199889,3.73449068,2733.6,2733.5,2.63759]
["bitfinex-derivatives","ETHF0:USTF0",1748514200085,4.79365916,2733.6,2733.5,2.70889012]
["bitfinex-derivatives","ETHF0:USTF0",1748514200283,3.73449068,2733.6,2733.5,2.70889012]
["bitfinex-derivatives","ETHF0:USTF0",1748514200485,4.79369974,2733.6,2733.5,2.70889012]
["bitfinex-derivatives","ETHF0:USTF0",1748514202194,5.52506974,2733.6,2733.5,1.97750012]
["bitfinex-derivatives","ETHF0:USTF0",1748514202695,5.52528984,2733.6,2733.5,1.97750012]
["bitfinex-derivatives","ETHF0:USTF0",1748514202994,5.52528984,2733.6,2733.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514205094,5.52228984,2733.6,2733.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514206991,5.52259502,2733.6,2733.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514211088,1.79659502,2733.6,2733.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514211301,5.52359502,2733.6,2733.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514211595,5.52359502,2733.6,2733.5,1.27020012]
["bitfinex-derivatives","ETHF0:USTF0",1748514214393,1.79659502,2733.6,2733.5,1.27020012]
["bitfinex-derivatives","ETHF0:USTF0",1748514214591,4.79222502,2733.6,2733.5,2.00159012]
["bitfinex-derivatives","ETHF0:USTF0",1748514215804,4.79329492,2733.6,2733.5,2.00159012]
["bitfinex-derivatives","ETHF0:USTF0",1748514216302,1.06629492,2733.6,2733.5,7.00159012]
["bitfinex-derivatives","ETHF0:USTF0",1748514216602,4.79329492,2733.6,2733.5,2.00159012]
["bitfinex-derivatives","ETHF0:USTF0",1748514218604,5.52466492,2733.6,2733.5,1.27020012]
["bitfinex-derivatives","ETHF0:USTF0",1748514219295,5.52466492,2733.6,2733.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514220100,5.52468279,2733.6,2733.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514224606,5.52446664,2733.6,2733.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514228809,1.79746664,2733.6,2733.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514229105,5.5206686,2733.6,2733.5,1.35460012]
["bitfinex-derivatives","ETHF0:USTF0",1748514229500,4.7892986,2733.6,2733.5,2.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514232711,5.5206686,2733.6,2733.5,2.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514233517,5.52021981,2733.6,2733.5,2.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514235212,5.52021981,2733.6,2733.5,1.35460012]
["bitfinex-derivatives","ETHF0:USTF0",1748514235612,5.52021981,2733.6,2733.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748514236814,5.52021981,2733.6,2733.5,2.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514237016,4.78884981,2733.6,2733.5,2.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514237214,5.52021981,2733.6,2733.5,2.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514237619,4.78884981,2733.6,2733.5,2.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514237811,4.78890239,2733.6,2733.5,2.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514240419,5.52027239,2733.6,2733.5,2.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514241223,4.78893855,2733.6,2733.5,2.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514241818,1.79730855,2733.6,2733.5,2.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514242214,1.06593855,2733.6,2733.5,2.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514245025,1.06574045,2733.6,2733.5,2.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514245624,0.00549068,2733.6,2733.5,7.08599012]
["bitfinex-derivatives","ETHF0:USTF0",1748514245817,0.00549068,2733.6,2733.5,7.01469]
["bitfinex-derivatives","ETHF0:USTF0",1748514246220,3.723,2734.1,2734.0,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1748514246425,0.6077,2734.8,2734.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748514246724,1.33875,2734.8,2734.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1748514246927,6.12105683,2734.8,2734.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1748514247917,6.10894143,2734.8,2734.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1748514248727,0.7311,2734.6,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514248918,1.77829143,2734.6,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514249222,1.04651862,2734.6,2734.5,0.73662068]
["bitfinex-derivatives","ETHF0:USTF0",1748514249419,0.6261,2734.7,2734.5,0.73662068]
["bitfinex-derivatives","ETHF0:USTF0",1748514249820,0.6261,2734.7,2734.5,2.03122068]
["bitfinex-derivatives","ETHF0:USTF0",1748514250621,1.35719,2734.7,2734.5,1.30009068]
["bitfinex-derivatives","ETHF0:USTF0",1748514250915,0.6261,2734.7,2734.5,2.03120068]
["bitfinex-derivatives","ETHF0:USTF0",1748514251316,0.6261,2734.7,2734.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748514251521,1.35717,2734.7,2734.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748514251721,1.35717,2734.7,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514252317,1.35717,2734.7,2734.5,0.73661068]
["bitfinex-derivatives","ETHF0:USTF0",1748514252724,1.927,2734.7,2734.5,0.73661068]
["bitfinex-derivatives","ETHF0:USTF0",1748514252926,0.7311,2734.6,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514253124,2.032,2734.6,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514253323,1.3009,2734.6,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514253724,1.3009,2734.6,2734.5,0.73662068]
["bitfinex-derivatives","ETHF0:USTF0",1748514254125,1.3009,2734.6,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514254330,2.032,2734.6,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514256024,1.35719,2734.7,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514256230,1.35719,2734.7,2734.5,0.73662068]
["bitfinex-derivatives","ETHF0:USTF0",1748514257325,2.61849,2734.7,2734.5,0.73662068]
["bitfinex-derivatives","ETHF0:USTF0",1748514257526,0.7311,2734.6,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514257831,1.9924,2734.6,2734.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514258327,1.9924,2734.6,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514258328,10.51378943,2734.6,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514258527,0.73127,2734.0,2733.6,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748514258727,4.3389,2733.9,2733.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748514258930,3.722,2733.8,2733.7,1.94953]
["bitfinex-derivatives","ETHF0:USTF0",1748514260431,3.722,2733.8,2733.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748514260631,4.45331,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514261031,0.73134,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514261532,5.06583,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514262340,5.06583,2733.8,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748514262939,5.06583,2733.8,2733.6,4.01046012]
["bitfinex-derivatives","ETHF0:USTF0",1748514263642,4.45333,2733.8,2733.6,4.01046012]
["bitfinex-derivatives","ETHF0:USTF0",1748514263840,0.73134,2733.7,2733.6,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748514264047,0.73134,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514264340,0.73137,2733.6,2733.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514264547,1.35627,2733.6,2733.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514264740,2.64057,2733.6,2733.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514267250,3.68637589,2733.6,2733.5,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514267744,0.73151,2733.1,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748514268047,3.718,2733.0,2732.9,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748514268539,3.718,2733.0,2732.9,1.99815]
["bitfinex-derivatives","ETHF0:USTF0",1748514269144,3.718,2733.0,2732.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748514269344,4.44953,2733.0,2732.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748514269542,4.44953,2733.0,2732.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748514269543,0.73155,2732.9,2732.8,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748514269735,1.37325,2732.9,2732.7,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514269940,0.73158,2732.8,2732.7,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514270246,1.37327,2732.9,2732.7,3.94490068]
["bitfinex-derivatives","ETHF0:USTF0",1748514270439,0.73158,2732.8,2732.7,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514270946,3.25626,2732.9,2732.7,3.94490068]
["bitfinex-derivatives","ETHF0:USTF0",1748514271151,1.2897,2732.9,2732.8,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1748514271338,1.2897,2732.9,2732.8,2.05478]
["bitfinex-derivatives","ETHF0:USTF0",1748514271544,1.37955,2732.9,2732.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748514271842,1.37955,2732.9,2732.7,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514272042,0.73158,2732.8,2732.7,4.53649068]
["bitfinex-derivatives","ETHF0:USTF0",1748514272247,0.73158,2732.8,2732.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514272547,1.96658,2732.8,2732.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514273143,3.0107311,2732.8,2732.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514273346,1.96658,2732.8,2732.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514277448,4.45058,2732.8,2732.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514283048,4.45058,2732.8,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514283049,0.7318,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514283247,4.4508,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514285353,3.719,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514285746,4.4508,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514286254,4.4508,2732.0,2731.9,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1748514286646,3.719,2732.0,2731.9,5.19442]
["bitfinex-derivatives","ETHF0:USTF0",1748514289151,0.73724068,2732.2,2732.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748514289457,0.00549068,2732.2,2732.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748514294455,0.00549068,2732.2,2732.1,5.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748514297764,0.00549068,2732.2,2732.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748514298168,6.8e-07,2732.2,2732.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748514298865,6.8e-07,2732.2,2732.1,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1748514300361,6.8e-07,2732.2,2732.1,42.16217]
["bitfinex-derivatives","ETHF0:USTF0",1748514302367,6.8e-07,2732.2,2732.1,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1748514302763,6.8e-07,2732.2,2732.1,42.16217]
["bitfinex-derivatives","ETHF0:USTF0",1748514303463,6.8e-07,2732.2,2732.1,1.36217]
["bitfinex-derivatives","ETHF0:USTF0",1748514303866,6.8e-07,2732.2,2732.1,42.16217]
["bitfinex-derivatives","ETHF0:USTF0",1748514304264,6.8e-07,2732.2,2732.1,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748514305663,6.8e-07,2732.2,2732.1,0.80307012]
["bitfinex-derivatives","ETHF0:USTF0",1748514306565,0.73174068,2732.2,2732.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514306969,1.81280068,2732.2,2732.1,0.80307012]
["bitfinex-derivatives","ETHF0:USTF0",1748514307164,2.54454068,2732.2,2732.1,0.80307012]
["bitfinex-derivatives","ETHF0:USTF0",1748514307368,1.81280068,2732.2,2732.1,0.80307012]
["bitfinex-derivatives","ETHF0:USTF0",1748514308463,2.86145283,2732.2,2732.1,0.80307012]
["bitfinex-derivatives","ETHF0:USTF0",1748514310067,3.59325313,2732.2,2732.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514311164,3.77595313,2732.2,2732.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514311365,3.77595313,2732.2,2731.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514311366,0.73185,2731.8,2731.7,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514311565,0.73185,2731.8,2730.9,1.83022]
["bitfinex-derivatives","ETHF0:USTF0",1748514311566,1.8297,2731.7,2731.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748514311771,0.73203,2731.2,2730.9,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1748514312072,2.31838091,2731.1,2730.6,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748514312376,1.69235429,2731.0,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748514312676,1.69235429,2731.0,2730.6,3.81209068]
["bitfinex-derivatives","ETHF0:USTF0",1748514312677,1.2693,2730.9,2730.6,3.81209068]
["bitfinex-derivatives","ETHF0:USTF0",1748514312875,1.2693,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748514313272,2.00139,2730.9,2730.6,3.94545068]
["bitfinex-derivatives","ETHF0:USTF0",1748514313566,2.00139,2730.9,2730.7,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748514313567,3.715,2730.8,2730.7,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748514314773,1.2693,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748514315076,4.9843,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748514318075,5.7164,2730.9,2730.6,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514318262,5.7164,2730.9,2730.6,3.94545068]
["bitfinex-derivatives","ETHF0:USTF0",1748514318263,4.9843,2730.9,2730.6,3.94545068]
["bitfinex-derivatives","ETHF0:USTF0",1748514318468,5.7164,2730.9,2730.6,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514318673,4.9843,2730.9,2730.6,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514318982,0.73214,2730.7,2730.6,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514319275,0.73214,2730.7,2730.6,3.94545068]
["bitfinex-derivatives","ETHF0:USTF0",1748514319677,0.73214,2730.7,2730.6,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514320175,0.73214,2730.7,2730.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514321574,0.73213,2730.8,2730.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514321875,1.2471,2730.7,2730.6,0.73766068]
["bitfinex-derivatives","ETHF0:USTF0",1748514322675,1.2471,2730.7,2730.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514322883,1.2471,2730.7,2730.6,0.73766068]
["bitfinex-derivatives","ETHF0:USTF0",1748514323070,1.97924,2730.7,2730.6,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514323478,3.715,2730.9,2730.8,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748514323769,3.715,2730.9,2730.8,0.80342012]
["bitfinex-derivatives","ETHF0:USTF0",1748514324376,4.9663,2730.9,2730.8,0.80342012]
["bitfinex-derivatives","ETHF0:USTF0",1748514324681,5.69839,2730.9,2730.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514330381,4.9663,2730.9,2730.8,0.80342012]
["bitfinex-derivatives","ETHF0:USTF0",1748514330884,3.715,2730.9,2730.8,0.80342012]
["bitfinex-derivatives","ETHF0:USTF0",1748514331086,4.44709,2730.9,2730.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514331577,3.715,2730.9,2730.8,0.80342012]
["bitfinex-derivatives","ETHF0:USTF0",1748514331785,3.8979,2730.9,2730.8,0.80342012]
["bitfinex-derivatives","ETHF0:USTF0",1748514331984,4.62999,2730.9,2730.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514333578,5.84919,2730.9,2730.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514338383,1.83032,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514338579,5.03823,2730.6,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514338883,3.712,2730.5,2730.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748514339080,0.7323,2730.1,2730.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748514339280,4.4443,2730.1,2730.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748514340277,4.4443,2730.1,2730.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748514340680,3.712,2730.1,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514340882,0.73236,2729.9,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514341185,1.2445,2730.0,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514341186,1.53845316,2730.0,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514341386,0.73236,2729.9,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514341590,1.97684,2730.0,2729.8,0.73787068]
["bitfinex-derivatives","ETHF0:USTF0",1748514341979,4.44432,2730.1,2729.8,0.73787068]
["bitfinex-derivatives","ETHF0:USTF0",1748514342184,4.44432,2730.1,2729.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748514343489,4.73605751,2730.1,2729.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748514343688,0.73233,2730.0,2729.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748514344283,2.01764,2730.0,2729.8,0.73786068]
["bitfinex-derivatives","ETHF0:USTF0",1748514344690,2.01764,2730.0,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514344887,2.01764,2730.0,2729.8,0.73787068]
["bitfinex-derivatives","ETHF0:USTF0",1748514345189,2.01764,2730.0,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514345381,0.73236,2729.9,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514346889,2.01765,2730.0,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514348385,1.2853,2730.0,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514348686,4.73605751,2730.1,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514348887,0.73233,2730.0,2729.8,1.21489068]
["bitfinex-derivatives","ETHF0:USTF0",1748514349880,3.712,2730.1,2729.8,1.21489068]
["bitfinex-derivatives","ETHF0:USTF0",1748514350095,0.73233,2730.0,2729.8,1.21489068]
["bitfinex-derivatives","ETHF0:USTF0",1748514350286,0.73233,2730.0,2729.8,1.2861908]
["bitfinex-derivatives","ETHF0:USTF0",1748514350992,0.73235,2729.9,2729.8,1.2861908]
["bitfinex-derivatives","ETHF0:USTF0",1748514352392,0.73235,2729.9,2729.8,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514353182,1.37145,2729.9,2729.8,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514356395,2.41884574,2729.9,2729.8,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514356598,2.60194574,2729.9,2729.8,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514357995,3.90874574,2729.9,2729.8,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514359204,20.89374574,2729.9,2729.8,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514359800,19.84635,2729.9,2729.8,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514360000,20.89377827,2729.9,2729.8,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514360194,1.23052827,2729.9,2729.8,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514360399,4.93752827,2729.9,2729.8,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514360803,4.93759862,2729.9,2729.8,1.2904908]
["bitfinex-derivatives","ETHF0:USTF0",1748514361104,3.8901,2729.9,2729.8,1.8945908]
["bitfinex-derivatives","ETHF0:USTF0",1748514361305,4.93759892,2729.9,2729.8,1.8945908]
["bitfinex-derivatives","ETHF0:USTF0",1748514361494,5.66994892,2729.9,2729.8,1.8945908]
["bitfinex-derivatives","ETHF0:USTF0",1748514362608,5.67044244,2729.9,2729.8,1.8945908]
["bitfinex-derivatives","ETHF0:USTF0",1748514363305,4.93809244,2729.9,2729.8,1.8945908]
["bitfinex-derivatives","ETHF0:USTF0",1748514363506,5.67044244,2729.9,2729.8,1.8945908]
["bitfinex-derivatives","ETHF0:USTF0",1748514364408,4.93809244,2729.9,2729.8,1.8945908]
["bitfinex-derivatives","ETHF0:USTF0",1748514364904,4.93809244,2729.9,2729.8,5.1023908]
["bitfinex-derivatives","ETHF0:USTF0",1748514365116,4.93809244,2729.9,2729.8,5.8347608]
["bitfinex-derivatives","ETHF0:USTF0",1748514365309,3.8901,2729.9,2729.8,5.8347608]
["bitfinex-derivatives","ETHF0:USTF0",1748514365613,0.1831,2729.9,2729.8,5.8347608]
["bitfinex-derivatives","ETHF0:USTF0",1748514370616,0.1831,2729.9,2729.8,10.8347608]
["bitfinex-derivatives","ETHF0:USTF0",1748514374823,0.1831,2729.9,2729.8,5.8347608]
["bitfinex-derivatives","ETHF0:USTF0",1748514375725,0.17691771,2729.9,2729.8,5.8347608]
["bitfinex-derivatives","ETHF0:USTF0",1748514376024,3.707,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748514376211,3.707,2730.2,2730.1,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1748514376414,0.00549068,2730.3,2730.1,3.94009]
["bitfinex-derivatives","ETHF0:USTF0",1748514376616,0.73772068,2730.3,2730.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748514376919,5.76642068,2730.3,2730.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748514377320,2.05942068,2730.3,2730.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748514377522,5.76642068,2730.3,2730.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748514378024,2.05942068,2730.3,2730.2,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1748514378321,5.76642068,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514378822,3.71249068,2730.3,2730.2,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1748514380522,3.71249068,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748514380725,3.71249068,2730.3,2730.1,5.20746012]
["bitfinex-derivatives","ETHF0:USTF0",1748514380916,4.44472068,2730.3,2730.1,5.20746012]
["bitfinex-derivatives","ETHF0:USTF0",1748514381726,3.7,2730.2,2730.1,5.20746012]
["bitfinex-derivatives","ETHF0:USTF0",1748514382829,3.7,2730.2,2730.1,4.01136012]
["bitfinex-derivatives","ETHF0:USTF0",1748514383327,3.7,2730.2,2730.1,5.22148012]
["bitfinex-derivatives","ETHF0:USTF0",1748514383527,0.00549068,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748514383726,3.70549068,2730.3,2730.2,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1748514383923,3.70549068,2730.3,2730.2,2.55176]
["bitfinex-derivatives","ETHF0:USTF0",1748514389431,3.70549068,2730.3,2730.2,5.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748514393933,0.00549068,2730.3,2730.2,5.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748514395152,0.73772068,2730.3,2730.2,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748514395434,0.73772068,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514395634,2.66052068,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514395838,3.32202068,2730.3,2730.2,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748514396036,4.37369489,2730.3,2730.2,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748514396941,0.73234,2729.9,2729.8,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514397135,4.43234,2729.9,2729.8,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514399333,3.7,2729.9,2729.8,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514399530,4.43234,2729.9,2729.8,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514400541,4.43234,2729.9,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514401741,4.43234,2729.9,2729.8,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514401941,6.37254,2729.9,2729.8,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514406042,7.43879876,2729.9,2729.8,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514409238,7.43879876,2729.9,2729.8,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514410041,7.43879876,2729.9,2729.8,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514411440,12.43879876,2729.9,2729.8,0.0767908]
["bitfinex-derivatives","ETHF0:USTF0",1748514411650,1.83096,2729.8,2729.1,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1748514411841,0.73252,2729.2,2729.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748514412942,4.42651,2729.3,2729.1,5.26094]
["bitfinex-derivatives","ETHF0:USTF0",1748514413146,0.73252,2729.2,2729.1,5.26094]
["bitfinex-derivatives","ETHF0:USTF0",1748514413447,0.73252,2729.2,2729.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748514414948,0.73252,2729.2,2729.1,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1748514415747,0.73252,2729.2,2729.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748514416142,0.73252,2729.2,2729.1,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1748514416943,0.73252,2729.2,2729.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748514417246,0.73252,2729.2,2729.1,5.26095]
["bitfinex-derivatives","ETHF0:USTF0",1748514418048,0.73252,2729.2,2729.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748514419349,4.42636,2729.9,2729.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1748514419542,4.42636,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514420239,4.42636,2729.9,2729.8,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748514420445,5.49066863,2729.9,2729.8,3.89540012]
["bitfinex-derivatives","ETHF0:USTF0",1748514420645,4.42636,2729.9,2729.8,3.89540012]
["bitfinex-derivatives","ETHF0:USTF0",1748514421448,5.49079662,2729.9,2729.8,3.89540012]
["bitfinex-derivatives","ETHF0:USTF0",1748514423544,5.49112737,2729.9,2729.8,3.89540012]
["bitfinex-derivatives","ETHF0:USTF0",1748514424449,4.42636,2729.9,2729.8,3.89540012]
["bitfinex-derivatives","ETHF0:USTF0",1748514425147,4.42636,2729.9,2729.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514425351,6.58016396,2729.9,2729.4,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1748514425540,0.73242,2729.6,2729.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748514426143,4.42642,2729.6,2729.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748514427142,3.694,2729.6,2729.5,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748514427653,4.42641,2729.6,2729.5,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748514427850,4.42641,2729.6,2729.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748514428249,3.694,2729.6,2729.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748514428450,4.42641,2729.6,2729.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748514429558,3.694,2729.6,2729.5,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748514431555,4.42641,2729.6,2729.5,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748514431958,3.694,2729.6,2729.5,2.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748514432855,1.8308,2730.0,2729.6,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748514433052,3.2078,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514433053,5.67577864,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514433357,5.67577864,2729.9,2729.8,4.58540012]
["bitfinex-derivatives","ETHF0:USTF0",1748514433554,4.94344864,2729.9,2729.8,5.31776012]
["bitfinex-derivatives","ETHF0:USTF0",1748514434054,1.24944864,2729.9,2729.8,5.31776012]
["bitfinex-derivatives","ETHF0:USTF0",1748514434247,3.8771,2729.9,2729.8,5.31776012]
["bitfinex-derivatives","ETHF0:USTF0",1748514435262,0.1831,2729.9,2729.8,5.31776012]
["bitfinex-derivatives","ETHF0:USTF0",1748514441566,0.00549068,2730.3,2730.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748514441763,0.00549068,2730.3,2730.2,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1748514442456,0.73771068,2730.3,2730.2,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1748514443360,0.00549068,2730.3,2730.2,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1748514449262,0.00549068,2730.3,2730.2,44.74005]
["bitfinex-derivatives","ETHF0:USTF0",1748514449873,0.00549068,2730.3,2730.2,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1748514450264,0.73771068,2730.3,2730.2,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1748514450464,0.00549068,2730.3,2730.2,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1748514451161,0.73771068,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514451365,1.20149068,2730.3,2730.2,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1748514452167,0.00549068,2730.3,2730.2,3.94005]
["bitfinex-derivatives","ETHF0:USTF0",1748514455768,0.00549068,2730.3,2730.2,4.01135012]
["bitfinex-derivatives","ETHF0:USTF0",1748514455968,1.22239068,2730.3,2730.2,4.01135012]
["bitfinex-derivatives","ETHF0:USTF0",1748514461370,1.95462068,2730.3,2730.2,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748514461566,0.73232,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514461767,4.41932,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514462764,5.06912,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514462969,0.73233,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748514463270,2.05523,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748514464170,2.05523,2729.9,2729.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748514464171,0.73239,2729.7,2729.6,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748514464373,2.05528,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748514464673,3.12183138,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748514466268,2.05528,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748514467575,0.73234,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748514467774,1.79820896,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748514468373,3.07560896,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748514468971,0.73236,2729.8,2729.7,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1748514469377,0.73235,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748514469570,1.79787038,2729.9,2729.8,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1748514470376,0.73235,2729.9,2729.8,1.93116]
["bitfinex-derivatives","ETHF0:USTF0",1748514470589,0.73235,2729.9,2729.8,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748514471166,0.73235,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748514471674,0.73236,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748514472477,5.25222,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514472679,6.31733525,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514472879,0.73235,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748514473680,0.73234,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748514473883,4.5199,2730.0,2729.7,2.66887012]
["bitfinex-derivatives","ETHF0:USTF0",1748514473884,0.73236,2729.8,2729.7,2.66887012]
["bitfinex-derivatives","ETHF0:USTF0",1748514474482,3.8701,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514474873,0.1831,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514475076,3.8641,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514475677,4.59641,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514478682,0.73234,2729.9,2729.8,1.95144]
["bitfinex-derivatives","ETHF0:USTF0",1748514480681,0.73234,2729.9,2729.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748514480881,0.73234,2729.9,2729.8,1.95146]
["bitfinex-derivatives","ETHF0:USTF0",1748514481282,0.73234,2729.9,2729.7,0.71450012]
["bitfinex-derivatives","ETHF0:USTF0",1748514481283,0.73236,2729.8,2729.7,0.71450012]
["bitfinex-derivatives","ETHF0:USTF0",1748514483779,0.73236,2729.8,2729.7,1.44689012]
["bitfinex-derivatives","ETHF0:USTF0",1748514484687,0.73236,2729.8,2729.7,2.76279012]
["bitfinex-derivatives","ETHF0:USTF0",1748514484985,1.99206,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748514485188,3.05742738,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748514485481,3.05742738,2729.9,2729.7,2.03040012]
["bitfinex-derivatives","ETHF0:USTF0",1748514485482,0.73236,2729.8,2729.7,2.76278012]
["bitfinex-derivatives","ETHF0:USTF0",1748514486283,4.4649,2730.0,2729.7,2.03040012]
["bitfinex-derivatives","ETHF0:USTF0",1748514486586,5.19723,2730.0,2729.7,2.03040012]
["bitfinex-derivatives","ETHF0:USTF0",1748514486788,5.19723,2730.0,2729.8,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748514487085,5.19723,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514487288,6.26302216,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514487489,0.73234,2729.9,2729.8,1.97074]
["bitfinex-derivatives","ETHF0:USTF0",1748514488692,0.73234,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514489491,5.19723,2730.0,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514489986,0.73234,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514490290,1.79917866,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514490490,3.01877866,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514490984,2.28643866,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514491185,1.06683866,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514492392,1.06683866,2729.9,2729.8,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1748514494594,5.19722,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514494892,6.26496429,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514496595,1.25074107,2730.0,2729.9,5.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514496893,1.25074107,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514496894,0.1831,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514497097,1.98278004,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514497293,0.73234,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514497484,3.681,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514499007,4.74828852,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514499306,5.48062852,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514499487,4.93138852,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514500399,4.93138852,2729.9,2729.8,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1748514500691,3.8641,2729.9,2729.8,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1748514500993,4.93139585,2729.9,2729.8,1.95714]
["bitfinex-derivatives","ETHF0:USTF0",1748514503801,4.93139585,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514504007,0.73236,2729.8,2729.7,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1748514504398,2.01566,2729.8,2729.7,1.37557]
["bitfinex-derivatives","ETHF0:USTF0",1748514505204,2.01566,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748514505506,0.73242,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748514505801,1.3208,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748514508306,2.05319,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748514508604,1.3208,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748514510203,1.3208,2729.7,2729.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1748514510400,0.73246,2729.5,2729.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748514510596,4.40746,2729.5,2729.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748514511198,3.675,2729.5,2729.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748514511602,3.675,2729.5,2729.4,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1748514512409,3.675,2729.5,2729.4,2.54346]
["bitfinex-derivatives","ETHF0:USTF0",1748514513911,4.40744,2729.5,2729.4,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748514514513,3.675,2729.5,2729.4,1.42117012]
["bitfinex-derivatives","ETHF0:USTF0",1748514517308,3.675,2729.5,2729.4,2.66437012]
["bitfinex-derivatives","ETHF0:USTF0",1748514517913,3.8581,2729.5,2729.4,2.66437012]
["bitfinex-derivatives","ETHF0:USTF0",1748514519007,4.59054,2729.5,2729.4,0.68870012]
["bitfinex-derivatives","ETHF0:USTF0",1748514519312,5.84854,2729.5,2729.4,0.68870012]
["bitfinex-derivatives","ETHF0:USTF0",1748514519507,5.84854,2729.5,2729.4,1.42117012]
["bitfinex-derivatives","ETHF0:USTF0",1748514519915,5.84854,2729.5,2729.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514520117,6.9149989,2729.5,2729.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514520908,23.8429989,2729.5,2729.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514521221,24.13334071,2729.5,2729.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748514521904,1.83119,2729.4,2728.9,3.21329068]
["bitfinex-derivatives","ETHF0:USTF0",1748514522116,3.94038,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514522416,8.6818389,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514522609,8.6814623,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514523811,9.8963623,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514524813,6.2213623,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514525014,9.8963623,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514525215,5.4736623,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514525716,4.40758,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514526016,4.40758,2729.0,2728.9,0.63869068]
["bitfinex-derivatives","ETHF0:USTF0",1748514526213,5.47173619,2729.0,2728.9,0.63869068]
["bitfinex-derivatives","ETHF0:USTF0",1748514526613,4.40758,2729.0,2728.9,0.63869068]
["bitfinex-derivatives","ETHF0:USTF0",1748514527016,5.47164301,2729.0,2728.9,0.63869068]
["bitfinex-derivatives","ETHF0:USTF0",1748514527216,5.47164564,2729.0,2728.9,0.63869068]
["bitfinex-derivatives","ETHF0:USTF0",1748514527816,3.675,2729.0,2728.9,0.63869068]
["bitfinex-derivatives","ETHF0:USTF0",1748514528121,3.675,2729.0,2728.9,1.37127068]
["bitfinex-derivatives","ETHF0:USTF0",1748514528538,3.675,2729.0,2728.9,2.01577068]
["bitfinex-derivatives","ETHF0:USTF0",1748514528720,3.2078,2729.3,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748514529021,4.73984457,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748514529716,5.47237457,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748514530118,4.73984457,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748514530520,3.676,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748514531111,0.1831,2729.5,2728.9,2.48146068]
["bitfinex-derivatives","ETHF0:USTF0",1748514531323,3.676,2729.4,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748514535024,0.73237,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748514535225,4.40137,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748514535520,4.58447,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748514536920,5.6468639,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748514537217,4.58447,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748514537717,4.91449371,2729.8,2729.1,5.03918]
["bitfinex-derivatives","ETHF0:USTF0",1748514537916,0.73242,2729.6,2729.1,5.03918]
["bitfinex-derivatives","ETHF0:USTF0",1748514538222,0.73241,2729.7,2729.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748514538424,4.58447,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748514538620,5.64693528,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748514540123,0.7324,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748514542125,0.73247,2729.5,2729.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748514543218,1.94673,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748514544322,1.94673,2729.6,2723.7,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1748514544323,9.4221,2729.6,2728.9,0.64999068]
["bitfinex-derivatives","ETHF0:USTF0",1748514544625,0.73255,2729.1,2729.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748514544824,3.668,2729.1,2729.0,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1748514546425,4.40055,2729.1,2729.0,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1748514546623,3.668,2729.1,2729.0,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1748514547222,3.668,2729.1,2729.0,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1748514549821,4.40055,2729.1,2729.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748514550026,4.40055,2729.1,2728.9,0.73809068]
["bitfinex-derivatives","ETHF0:USTF0",1748514550027,0.73258,2729.0,2728.9,0.73809068]
["bitfinex-derivatives","ETHF0:USTF0",1748514551027,0.73258,2729.0,2728.9,0.73810068]
["bitfinex-derivatives","ETHF0:USTF0",1748514551331,1.95208,2729.0,2728.9,0.73810068]
["bitfinex-derivatives","ETHF0:USTF0",1748514552329,4.40056,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748514552825,3.668,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748514553026,3.668,2729.1,2729.0,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1748514553827,4.40055,2729.1,2729.0,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1748514554329,4.40055,2729.1,2729.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748514556331,3.668,2729.1,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514556536,2.01588,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514556730,2.62898,2729.0,2728.9,0.73810068]
["bitfinex-derivatives","ETHF0:USTF0",1748514556930,0.73258,2729.0,2728.9,0.73810068]
["bitfinex-derivatives","ETHF0:USTF0",1748514557534,0.73258,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514557730,2.01588,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514557935,2.62898,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514558137,3.27828,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514560736,6.48608,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514561132,6.66928,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514561636,7.73516401,2729.0,2728.9,0.00549068]
["bitfinex-derivatives","ETHF0:USTF0",1748514564531,7.73516401,2729.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514564532,1.83169,2728.7,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514564733,0.73278,2728.3,2727.9,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748514565037,0.73279,2728.2,2728.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748514565431,0.73278,2728.3,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748514566335,1.92419068,2728.4,2728.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748514566534,0.73277,2728.3,2728.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748514567039,3.662,2728.2,2728.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748514567833,3.662,2728.2,2727.9,3.8104598]
["bitfinex-derivatives","ETHF0:USTF0",1748514568037,3.662,2728.2,2726.5,1.83313]
["bitfinex-derivatives","ETHF0:USTF0",1748514568038,0.73302,2727.4,2726.5,1.83313]
["bitfinex-derivatives","ETHF0:USTF0",1748514568241,0.73307,2727.2,2726.5,1.83313]
["bitfinex-derivatives","ETHF0:USTF0",1748514568431,6.8698,2727.3,2726.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1748514568738,6.8698,2727.3,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748514568739,7.60284,2727.3,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748514568940,6.8698,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748514570036,7.60284,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748514570236,7.60284,2727.3,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748514570436,7.60284,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748514570837,7.60285,2727.3,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748514571341,0.73307,2727.2,2727.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748514571532,1.93537,2727.2,2727.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748514571737,6.8698,2727.3,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748514571938,0.73307,2727.2,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748514572139,7.60285,2727.3,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748514572339,6.8698,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748514573245,3.2078,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748514573546,3.94086,2727.3,2727.1,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748514573744,5.14316,2727.3,2727.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748514574050,5.79316,2727.3,2727.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748514574642,0.73309,2727.1,2727.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748514574842,0.73308,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748514575146,0.73308,2727.2,2726.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748514575147,0.7331,2727.1,2726.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748514575443,0.73309,2727.1,2727.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748514575845,6.06116094,2727.1,2725.3,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1748514576042,3.2078,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748514576453,3.2078,2725.6,2725.5,5.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748514577345,3.2078,2725.7,2725.6,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1748514578846,3.2078,2725.7,2725.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748514578847,3.664,2726.0,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748514579043,6.8718,2726.0,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748514579446,3.2078,2726.0,2725.9,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748514581746,3.2078,2726.0,2725.6,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748514581949,3.2078,2725.7,2725.6,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1748514582546,4.5234,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748514584553,4.7068,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748514589653,3.3912,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748514597466,3.38240416,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748514600264,0.1834,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748514600569,0.1834,2725.9,2725.8,5.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748514601070,3.2078,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748514602168,5.84283,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748514602371,5.1095,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748514603464,6.17393088,2726.2,2725.7,1.83361]
["bitfinex-derivatives","ETHF0:USTF0",1748514603661,3.2078,2725.8,2725.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748514604267,4.4541,2725.8,2725.7,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1748514607571,0.1834,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748514609868,1.854,2726.3,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748514612578,7.0561,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514612875,8.12185247,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514613672,7.0561,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514613876,9.32710034,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514614777,10.06031644,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514614973,10.06030166,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514615170,9.32702166,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514615574,10.06030166,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514615775,9.32702166,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514616482,8.2617,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514616772,6.8728,2727.2,2727.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748514616969,0.6178,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748514617172,0.73321,2726.7,2726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748514617373,1.37901,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748514617573,1.37901,2726.7,2726.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748514617574,0.73327,2726.5,2726.0,1.83345]
["bitfinex-derivatives","ETHF0:USTF0",1748514617780,0.00550085,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748514618177,0.00550085,2726.5,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748514618379,0.00550085,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748514618775,1.27350085,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748514622387,0.00550085,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748514622586,0.00550085,2726.5,2726.4,1.93778]
["bitfinex-derivatives","ETHF0:USTF0",1748514624288,0.00550085,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748514624481,1.29820085,2726.5,2726.4,41.53328]
["bitfinex-derivatives","ETHF0:USTF0",1748514625290,0.00550085,2726.5,2726.4,41.53328]
["bitfinex-derivatives","ETHF0:USTF0",1748514626983,3.665,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748514627187,1.8292,2727.1,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748514629291,2.4891,2727.1,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748514634294,1.2197,2727.1,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748514637985,1.8593,2727.1,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748514639486,1.8593,2727.1,2726.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748514639690,1.2935,2727.0,2726.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748514641792,0.73316,2726.9,2726.8,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748514642099,1.2935,2727.0,2726.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748514642100,2.02664,2727.0,2726.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748514642299,6.48036658,2727.0,2726.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748514644700,0.73316,2726.9,2726.8,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748514644903,1.93376,2726.9,2726.8,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1748514646099,1.2006,2726.9,2726.3,45.84106]
["bitfinex-derivatives","ETHF0:USTF0",1748514646294,5.5077,2726.8,2726.3,45.84106]
["bitfinex-derivatives","ETHF0:USTF0",1748514646601,1.2006,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748514652200,4.8766,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748514653801,4.8766,2726.7,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514654013,1.8376,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748514656008,2.57082,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748514656200,1.8376,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748514659605,1.8376,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514659606,3.676,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748514660009,3.8593,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748514660915,0.1833,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748514661711,0.1833,2726.7,2726.6,2.00452]
["bitfinex-derivatives","ETHF0:USTF0",1748514663612,0.1833,2726.7,2726.6,42.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748514664915,0.1833,2726.7,2726.6,46.01232]
["bitfinex-derivatives","ETHF0:USTF0",1748514676940,1e-05,2726.7,2726.6,51.01232]
["bitfinex-derivatives","ETHF0:USTF0",1748514677234,7.51330085,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748514678634,3.85030085,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748514678826,0.64250085,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748514679032,1.91400085,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748514686124,1.91400085,2727.3,2727.2,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1748514686330,3.663,2727.6,2727.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748514689428,5.5155,2727.6,2727.5,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1748514694933,1.2027,2727.6,2727.5,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1748514695140,1.2027,2727.6,2727.2,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1748514695141,0.63540085,2727.8,2727.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748514695739,1.82950085,2727.8,2727.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748514699047,0.73295,2727.6,2727.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514700052,1.98555,2727.7,2727.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748514700242,0.73295,2727.6,2727.5,0.73847085]
["bitfinex-derivatives","ETHF0:USTF0",1748514700444,1.98555,2727.6,2727.5,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514700652,1.98555,2727.6,2727.5,0.73848085]
["bitfinex-derivatives","ETHF0:USTF0",1748514701048,1.98555,2727.6,2727.1,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748514701049,10.98590122,2727.6,2726.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748514701251,3.2078,2727.4,2726.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748514701546,3.9409,2727.1,2726.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748514701761,1.2526,2727.0,2726.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748514703152,1.8857,2727.0,2726.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748514704144,1.8857,2727.0,2726.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514704353,1.9277,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748514709256,1.9277,2726.9,2726.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514709558,2.00317,2726.8,2726.7,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514709753,0.73327,2726.5,2726.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748514709954,4.9531,2726.4,2726.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748514710164,6.2231,2726.4,2726.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748514710460,6.2231,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514712357,6.2231,2726.4,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748514712648,1.2513,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748514716255,1.9846,2726.3,2726.2,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748514716858,0.73333,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514717058,2.00543,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514717766,2.00543,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514718156,1.2721,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514720657,0.00550085,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514720859,3.66250085,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514721059,4.39579085,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514721265,3.66250085,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514721653,4.97450085,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514722557,3.66250085,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748514722962,3.66250085,2726.4,2726.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748514724574,0.00550085,2726.4,2726.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748514727171,4.2558,2727.0,2726.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748514727869,5.5412,2727.0,2726.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748514729869,6.27432,2727.0,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748514730069,1.212,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748514730267,1.94514,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748514730571,1.212,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748514739284,0.73319,2726.8,2726.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748514740880,0.73321,2726.7,2726.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748514741181,2.19372,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748514742883,0.73324,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748514743182,6.95214,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748514743576,6.95212,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748514744477,6.2189,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748514745381,6.95212,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748514745581,6.2189,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748514753886,6.95212,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748514754082,6.2189,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748514755789,6.95212,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748514756290,6.2149,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748514757781,6.94812,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748514757982,6.2149,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748514759188,6.94812,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748514759387,0.73326,2726.5,2726.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748514759581,1.98096,2726.5,2726.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748514760290,3.05791686,2726.5,2726.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748514761481,1.98096,2726.5,2726.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748514761781,2.32461198,2726.5,2726.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748514761978,1.07691198,2726.5,2726.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748514762283,4.3089,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748514762484,5.38608994,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748514762981,4.73018994,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748514763682,5.46340994,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748514763881,0.73328,2726.5,2726.4,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748514764082,0.73328,2726.4,2726.3,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1748514764588,0.73328,2726.4,2726.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748514768187,2.05757,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748514768388,3.13463574,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748514768895,0.73329,2726.4,2726.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748514769290,2.05757,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748514769587,3.13468065,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748514770394,2.05757,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748514771595,2.24087,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748514775395,0.7333,2726.4,2726.3,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748514776197,0.7333,2726.3,2726.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748514776397,1.3508,2726.3,2726.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748514776890,2.6567,2726.3,2726.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748514777091,2.6567,2726.3,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514777092,0.73333,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514777391,5.69223,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514777996,5.69223,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514778195,5.69223,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514778698,9.9761591,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514779098,9.97595596,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514779597,10.15935596,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514781901,10.17205699,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514782495,6.51905699,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514782694,10.16705699,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514782902,8.86115699,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514783497,5.21315699,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514783699,8.12782699,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514786202,7.0392,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514786404,8.86045793,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514786604,8.12712793,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514786804,8.86045793,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514788003,8.12712793,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514788204,8.86045793,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514788505,7.77253,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514789304,7.77253,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514789510,7.77253,2726.2,2726.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514790710,7.77253,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514791700,7.0392,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514791903,7.77253,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514792103,7.0392,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514792602,7.77253,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514793003,7.0392,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514793906,3.3912,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514794113,7.0392,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514795415,3.8314,2726.2,2726.1,0.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514795711,3.648,2726.7,2726.1,5.73886085]
["bitfinex-derivatives","ETHF0:USTF0",1748514796012,3.648,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748514798307,0.1833,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748514799116,0.1833,2726.8,2726.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748514804316,0.1833,2726.8,2726.7,42.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748514805519,0.1833,2726.8,2726.7,47.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748514806218,0.00550085,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748514807310,0.00550085,2727.2,2727.1,1.36069]
["bitfinex-derivatives","ETHF0:USTF0",1748514810023,0.00550085,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748514810223,1.32990085,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748514810913,0.00550085,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748514813524,1.29300085,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748514814527,0.00550085,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748514819831,0.00550085,2727.2,2727.1,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1748514828435,3.94067,2728.0,2727.1,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1748514828436,2.5027,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748514831041,3.59028046,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748514831242,2.5027,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748514831442,0.00550085,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748514831942,0.00550085,2728.1,2728.0,41.53285]
["bitfinex-derivatives","ETHF0:USTF0",1748514832334,0.00550085,2728.1,2728.0,42.16155]
["bitfinex-derivatives","ETHF0:USTF0",1748514833343,8.5e-07,2728.1,2728.0,47.16155]
["bitfinex-derivatives","ETHF0:USTF0",1748514833542,8.5e-07,2728.1,2728.0,47.76585]
["bitfinex-derivatives","ETHF0:USTF0",1748514834344,8.5e-07,2728.1,2728.0,48.05537022]
["bitfinex-derivatives","ETHF0:USTF0",1748514835545,3.2078,2729.4,2728.0,47.32252022]
["bitfinex-derivatives","ETHF0:USTF0",1748514835749,1.2798,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514836046,1.2798,2729.4,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748514836245,1.2798,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514836246,1.2798,2729.4,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748514836447,1.2798,2729.4,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748514840142,2.01227,2729.4,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748514840953,0.73251,2729.3,2729.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514841144,1.2965,2729.3,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748514841346,0.43629,2729.3,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748514841552,1.2329,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748514841749,0.6278,2729.5,2729.4,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1748514842051,0.00550085,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748514842253,1.2357,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748514842451,1.2357,2730.0,2729.9,3.94014]
["bitfinex-derivatives","ETHF0:USTF0",1748514842746,3.2078,2730.5,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748514842747,0.6041,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748514843253,0.6316,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514843453,0.6316,2730.4,2730.3,1.93663]
["bitfinex-derivatives","ETHF0:USTF0",1748514844357,0.6316,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514844552,1.8921,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514844952,1.8921,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748514844953,0.00550085,2730.5,2730.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748514845948,0.00550085,2730.5,2730.4,42.8081]
["bitfinex-derivatives","ETHF0:USTF0",1748514846148,0.6316,2731.1,2730.4,42.8081]
["bitfinex-derivatives","ETHF0:USTF0",1748514846149,0.6316,2731.1,2730.4,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748514846552,1.2864,2731.0,2730.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748514846847,2.01846,2731.0,2730.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748514847252,3.93988,2730.9,2730.6,0.73764085]
["bitfinex-derivatives","ETHF0:USTF0",1748514847450,2.01851,2730.8,2730.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514847646,1.2864,2730.8,2730.6,0.73765085]
["bitfinex-derivatives","ETHF0:USTF0",1748514847955,1.2864,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748514849754,1.2864,2730.8,2730.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514850055,2.01851,2730.8,2730.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514850256,2.01851,2730.8,2730.6,0.73765085]
["bitfinex-derivatives","ETHF0:USTF0",1748514850457,2.01851,2730.8,2730.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514850458,1.2864,2730.8,2730.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514850659,1.2864,2730.8,2730.6,0.73764085]
["bitfinex-derivatives","ETHF0:USTF0",1748514850861,1.2864,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748514851952,2.0185,2730.8,2730.6,0.73764085]
["bitfinex-derivatives","ETHF0:USTF0",1748514852154,1.2864,2730.8,2730.6,0.73764085]
["bitfinex-derivatives","ETHF0:USTF0",1748514852456,1.2864,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748514853659,4.9184,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748514855161,4.9184,2730.8,2730.6,0.73764085]
["bitfinex-derivatives","ETHF0:USTF0",1748514855762,0.73212,2730.7,2730.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514855960,1.99022,2730.7,2730.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514856160,6.99022,2730.7,2730.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514857063,6.2581,2730.7,2730.6,0.73765085]
["bitfinex-derivatives","ETHF0:USTF0",1748514857459,1.99022,2730.7,2730.6,0.73765085]
["bitfinex-derivatives","ETHF0:USTF0",1748514858168,1.2581,2730.7,2730.6,0.73765085]
["bitfinex-derivatives","ETHF0:USTF0",1748514860467,1.99022,2730.7,2730.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514862765,8.0728744,2730.7,2730.6,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514862972,8.0728744,2730.7,2729.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748514862973,9.1710744,2730.7,2729.8,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748514863165,0.73227,2730.2,2730.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748514863572,1.3236,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748514864660,0.73228,2730.2,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514864867,0.73225,2730.3,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748514865069,0.73223,2730.3,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748514865275,0.73228,2730.1,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514865464,3.2078,2730.1,2730.0,0.73781085]
["bitfinex-derivatives","ETHF0:USTF0",1748514865865,3.8698,2730.1,2730.0,0.73781085]
["bitfinex-derivatives","ETHF0:USTF0",1748514866069,4.60208,2730.1,2730.0,0.73781085]
["bitfinex-derivatives","ETHF0:USTF0",1748514866269,4.60208,2730.1,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514866470,5.68638499,2730.1,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514868767,5.68638499,2730.1,2730.0,0.73781085]
["bitfinex-derivatives","ETHF0:USTF0",1748514869175,5.68638499,2730.1,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514869673,9.31838499,2730.1,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514869873,8.58610499,2730.1,2730.0,0.73781085]
["bitfinex-derivatives","ETHF0:USTF0",1748514870670,9.31997108,2730.1,2730.0,0.73781085]
["bitfinex-derivatives","ETHF0:USTF0",1748514870868,9.31997108,2730.1,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514873666,8.58469108,2730.1,2730.0,0.73781085]
["bitfinex-derivatives","ETHF0:USTF0",1748514874467,6.8368,2730.1,2730.0,0.73781085]
["bitfinex-derivatives","ETHF0:USTF0",1748514874778,3.629,2730.1,2730.0,0.73781085]
["bitfinex-derivatives","ETHF0:USTF0",1748514875074,3.8117,2730.1,2730.0,0.73781085]
["bitfinex-derivatives","ETHF0:USTF0",1748514875471,3.8117,2730.1,2730.0,2.06071085]
["bitfinex-derivatives","ETHF0:USTF0",1748514879775,0.1827,2730.1,2730.0,2.06071085]
["bitfinex-derivatives","ETHF0:USTF0",1748514880680,0.1827,2730.1,2730.0,42.86071085]
["bitfinex-derivatives","ETHF0:USTF0",1748514880880,0.6056,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748514881083,0.597,2730.6,2730.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748514881084,3.629,2730.6,2730.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748514882679,3.629,2730.6,2730.0,44.01330085]
["bitfinex-derivatives","ETHF0:USTF0",1748514882880,3.629,2730.6,2730.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748514882881,4.36117,2730.6,2730.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748514883181,0.642,2730.5,2730.4,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748514884084,0.73221,2730.4,2730.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748514884383,0.73225,2730.3,2730.2,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748514884686,0.73226,2730.3,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748514884886,8.0981,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748514885187,3.628,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748514885582,3.628,2730.2,2730.1,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1748514886687,7.56808,2730.2,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514886888,6.8358,2730.2,2730.0,0.73780085]
["bitfinex-derivatives","ETHF0:USTF0",1748514887088,1.877,2730.1,2730.0,0.73780085]
["bitfinex-derivatives","ETHF0:USTF0",1748514887489,0.00938635,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514887678,0.73224,2730.3,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514887884,5.64320635,2730.4,2730.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748514888079,4.36960635,2730.4,2730.0,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748514888391,3.63738635,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514888588,4.72451464,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514888892,5.45673464,2730.4,2730.0,1.27240085]
["bitfinex-derivatives","ETHF0:USTF0",1748514889091,4.36960635,2730.4,2730.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748514889392,0.73223,2730.3,2730.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748514889787,4.36960635,2730.4,2730.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748514889987,0.73223,2730.3,2730.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748514890184,1.08711065,2730.3,2730.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748514891789,4.36960635,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514891993,5.45688491,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514892194,5.45687491,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514892794,5.45687491,2730.4,2730.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748514893093,1.08727856,2730.3,2730.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748514893590,1.81950856,2730.3,2730.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748514893891,1.08727856,2730.3,2730.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748514894494,3.63738635,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514894789,4.72494905,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514895788,4.72494905,2730.4,2730.3,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1748514896189,4.72493798,2730.4,2730.3,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1748514897197,4.72493798,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514899595,5.45714798,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514899993,4.72493798,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514900500,4.72539351,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514900798,3.63738635,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514901699,3.63738635,2730.4,2730.3,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1748514902798,0.00938635,2730.4,2730.3,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1748514905792,0.00938635,2730.4,2730.3,4.54703]
["bitfinex-derivatives","ETHF0:USTF0",1748514910502,6.35e-06,2730.4,2730.3,9.54703]
["bitfinex-derivatives","ETHF0:USTF0",1748514912212,9.71e-06,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748514912399,9.71e-06,2731.1,2731.0,44.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748514914300,9.71e-06,2731.1,2731.0,49.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748514914706,9.71e-06,2731.1,2731.0,53.36385]
["bitfinex-derivatives","ETHF0:USTF0",1748514916407,9.71e-06,2731.1,2731.0,70.20185]
["bitfinex-derivatives","ETHF0:USTF0",1748514920118,2.5555,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748514921415,1.2391,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748514926616,1.97088,2732.0,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748514926919,1.2815,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748514927120,6.2815,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748514928112,6.2815,2731.9,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748514928313,8.1438,2731.8,2730.7,5.03807]
["bitfinex-derivatives","ETHF0:USTF0",1748514928618,3.2078,2731.0,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748514929320,4.5208,2731.0,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748514929527,1.313,2731.0,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748514943931,1.313,2731.0,2730.7,42.63576058]
["bitfinex-derivatives","ETHF0:USTF0",1748514943932,0.7321,2730.8,2730.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748514944125,2.91640569,2730.8,2729.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748514944318,26.3548,2731.0,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748514944319,3.2078,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748514944519,6.8288,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748514945229,8.7307,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748514946927,5.5229,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748514947621,4.2722,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748514947826,4.2722,2730.3,2730.2,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1748514948333,3.621,2730.3,2730.2,1.93396]
["bitfinex-derivatives","ETHF0:USTF0",1748514948535,0.5977,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748514949229,0.62209058,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748514949931,0.00549058,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748514953933,0.00549058,2730.5,2730.4,41.53221]
["bitfinex-derivatives","ETHF0:USTF0",1748514960634,0.00549058,2730.5,2730.4,42.14581]
["bitfinex-derivatives","ETHF0:USTF0",1748514960931,1.38253,2731.1,2730.4,42.14581]
["bitfinex-derivatives","ETHF0:USTF0",1748514960932,3.2078,2731.2,2731.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748514961832,3.2078,2731.2,2731.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748514962138,1.9042,2731.1,2731.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748514962730,1.9042,2731.1,2730.6,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748514962731,1.9042,2731.1,2730.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748514962931,1.9042,2731.1,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748514962932,0.73211,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748514963625,1.2557,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748514963826,0.73214,2730.7,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748514964026,3.2078,2730.5,2730.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748514964233,3.93998,2730.5,2730.4,41.53221]
["bitfinex-derivatives","ETHF0:USTF0",1748514964532,5.0356,2730.5,2730.4,41.53221]
["bitfinex-derivatives","ETHF0:USTF0",1748514966637,5.76778,2730.5,2730.4,41.53221]
["bitfinex-derivatives","ETHF0:USTF0",1748514967037,5.0356,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748514970038,3.8147,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748514971040,3.2078,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748514971234,3.2078,2730.5,2730.4,1.38881]
["bitfinex-derivatives","ETHF0:USTF0",1748514972039,3.2078,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748514972239,5.026,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748514975940,3.8142,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748514979545,3.2078,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748514979744,4.5201,2731.0,2730.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748514979949,9.22897997,2731.0,2730.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748514980542,8.1391,2731.0,2730.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748514981047,8.8003,2731.0,2730.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748514981536,8.8003,2731.0,2730.8,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1748514981740,1.3123,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748514982650,3.619,2731.1,2730.7,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1748514982847,3.619,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748514988043,3.619,2731.1,2730.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748514988044,3.619,2731.1,2730.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748514988352,1.2673,2731.0,2730.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748514988852,4.8863,2731.0,2730.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748514989053,3.619,2731.0,2730.9,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748514992461,6.8268,2731.0,2730.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748514992652,2.64009,2730.9,2730.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748514992854,1.2911,2730.8,2730.7,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748514995247,1.2366,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748514995450,0.6169,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748514995660,6.8268,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748514997560,8.1252,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748514999971,8.3082,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748515002066,5.1004,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748515002463,3.802,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748515002861,0.183,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748515009374,2.0144,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748515009576,6.36147,2731.0,2730.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748515009876,1.8461,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748515012768,1.8461,2730.9,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748515012969,1.2566,2730.8,2730.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748515013174,5.04699545,2730.7,2730.2,41.4294]
["bitfinex-derivatives","ETHF0:USTF0",1748515013372,5.04699545,2730.7,2730.2,42.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748515013373,1.2566,2730.6,2730.2,42.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748515013776,0.73219,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515013971,1.8805,2730.4,2730.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748515015978,0.6239,2730.4,2730.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748515017176,1.35611,2730.4,2730.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748515017377,1.8915,2730.4,2730.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748515017685,5.0993,2730.4,2730.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748515017978,5.0993,2730.4,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748515018178,1.2676,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748515018377,0.73227,2730.2,2730.0,0.73779058]
["bitfinex-derivatives","ETHF0:USTF0",1748515018677,0.91536,2730.3,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748515018879,0.91536,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748515019479,0.73226,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748515019780,0.73227,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748515019975,0.91535,2730.3,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748515020181,0.91535,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748515020375,0.73227,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748515020575,3.616,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748515021084,4.34826,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748515021379,3.616,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748515022276,4.34826,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748515022580,4.34828,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748515022781,3.616,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748515023180,4.34826,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748515023378,3.616,2730.2,2730.0,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515023578,3.616,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748515023579,7.55609,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748515023779,0.73229,2730.1,2730.0,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515024186,0.73229,2730.1,2730.0,0.73781058]
["bitfinex-derivatives","ETHF0:USTF0",1748515024679,5.0,2730.1,2729.1,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1748515024883,3.2078,2729.7,2729.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748515025177,1.10342745,2730.0,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515025178,4.2494,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515028879,4.98183,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515030883,4.2474,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515031083,3.614,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515031681,3.614,2729.6,2729.5,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1748515033993,3.614,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515036089,3.614,2729.6,2727.9,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1748515036090,3.66229,2729.5,2727.9,1.83217]
["bitfinex-derivatives","ETHF0:USTF0",1748515036294,3.2078,2728.7,2728.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1748515036494,4.8591,2728.6,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515036792,3.2078,2728.3,2728.1,42.082]
["bitfinex-derivatives","ETHF0:USTF0",1748515036995,3.614,2728.2,2728.1,41.53283]
["bitfinex-derivatives","ETHF0:USTF0",1748515037294,4.34681,2728.2,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748515037494,4.34681,2728.2,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748515037692,0.73286,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515037896,3.94066,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515038287,4.4802,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515038492,4.4802,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515038694,4.4802,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515038888,4.4802,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515039290,4.4802,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515039691,5.21306,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515040993,4.4802,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515041300,6.8228,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515041795,8.82896,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515043189,4.4811,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515043405,6.8228,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515044300,7.55566,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515044800,7.55566,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515045000,6.8228,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515047200,7.006,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515048598,3.7982,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515051202,0.1832,2728.0,2727.9,5.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515051403,0.1832,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515051608,0.00549058,2728.4,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515051609,0.00549058,2728.4,2728.0,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1748515051902,0.00549058,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515052107,0.00549058,2728.4,2728.3,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1748515052308,5.8e-07,2728.4,2728.3,7.59537]
["bitfinex-derivatives","ETHF0:USTF0",1748515052507,5.8e-07,2728.4,2728.3,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1748515052707,0.73275058,2728.4,2728.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515053003,5.8e-07,2728.4,2728.3,41.53278]
["bitfinex-derivatives","ETHF0:USTF0",1748515053609,5.8e-07,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515054597,5.8e-07,2728.4,2728.3,1.95828]
["bitfinex-derivatives","ETHF0:USTF0",1748515065412,0.63990058,2728.4,2728.3,1.95828]
["bitfinex-derivatives","ETHF0:USTF0",1748515065610,0.63990058,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515066014,1.83500058,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515068017,0.63990058,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515070430,5.8e-07,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515072728,1.26370058,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515075829,5.8e-07,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515078631,0.66230058,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515078922,5.8e-07,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515080126,5.8e-07,2728.4,2728.3,5.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515081133,5.8e-07,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515081425,0.18320058,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515084929,0.18320058,2728.4,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515085130,0.18320058,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515087339,1.46690058,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515089038,2.59989237,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515089737,3.33264237,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515089940,2.59989237,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515090524,6.54044237,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515090725,6.54044237,2728.4,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515090726,0.73282,2728.2,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515090930,0.73286,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515091131,1.86360234,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515091335,8.08290234,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515092439,3.08290234,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515092943,3.08138185,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515094432,1.95216,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515095033,3.08033378,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515096035,8.08033378,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515097435,8.07956791,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515098143,6.69222162,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515098941,6.87542162,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515099442,6.8750378,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515099644,5.74836,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515101441,1.4025,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515101640,3.7962,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515102042,4.52906,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515102342,4.52906,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515102343,6.84841966,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515102539,7.47961966,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515103845,12.47961966,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515106146,12.47894782,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515106348,7.47894782,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515107946,24.31494782,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515111246,6.74608782,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515111451,23.58208782,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515111650,5.55398782,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515111847,22.38998782,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515112556,4.92278782,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515112852,3.7972,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515113055,5.8e-07,2728.4,2728.3,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515114752,5.8e-07,2728.4,2728.3,5.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748515116468,5.8e-07,2728.4,2728.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748515116760,3.20780058,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515117067,0.73277,2728.3,2728.2,42.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748515117269,4.53786058,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515117764,3.80510058,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515118160,4.53785058,2728.4,2728.2,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748515118366,4.53785058,2728.4,2728.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748515118367,3.80510058,2728.4,2728.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748515118666,3.80510058,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515119066,4.53785058,2728.4,2728.2,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748515119362,3.80510058,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515119766,4.53785058,2728.4,2728.2,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748515120469,0.73277,2728.3,2728.2,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748515120863,4.53786058,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515121167,0.73277,2728.3,2728.2,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748515122469,4.53786058,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748515122670,0.73277,2728.3,2728.1,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1748515122966,0.7328,2728.2,2728.1,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1748515123467,0.73279,2728.3,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748515124867,0.7328,2728.2,2728.1,1.34022]
["bitfinex-derivatives","ETHF0:USTF0",1748515125472,0.73285,2728.1,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748515125672,0.73286,2728.0,2727.9,1.36666058]
["bitfinex-derivatives","ETHF0:USTF0",1748515125969,0.73286,2728.0,2727.9,2.67566058]
["bitfinex-derivatives","ETHF0:USTF0",1748515126672,0.73286,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515126872,2.62106,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515127075,3.74677664,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515127566,3.74678069,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515132181,3.74694289,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515135683,3.74694289,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515136286,3.74694289,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515136479,2.62106,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515136675,7.35943692,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515140082,7.35943692,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515140286,7.35943692,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515140588,6.23306,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515140787,7.35991885,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515141185,6.09491885,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515141382,6.09491885,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515142079,3.612,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515142391,4.34485,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515142599,3.612,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515142892,3.7952,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515143591,3.7952,2728.0,2727.9,41.53837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515146495,4.92350356,2728.0,2727.9,41.53837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515146794,5.65635356,2728.0,2727.9,41.53837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515147989,5.65635356,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515148195,5.65650595,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515149692,5.65650595,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515152592,4.52805,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515152787,5.65702197,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515154197,5.65702197,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515154794,8.86482197,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515157099,8.86523297,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515157793,8.86523297,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515158195,8.86523297,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515158390,8.86522144,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515159203,8.86522144,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515159394,5.25322144,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515159700,8.86422144,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515159899,5.25322144,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515160098,8.86422144,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515160700,5.65642144,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515160903,8.86422144,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515161196,8.13137144,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515161397,8.86422144,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515161598,8.86348228,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515161800,8.13063228,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515162499,8.86348228,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515162699,4.51963228,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515163207,1.31183228,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515163697,0.1832,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515164002,0.1832,2728.0,2727.9,5.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515164614,0.1832,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515166105,0.1832,2728.0,2727.9,5.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515166601,0.1832,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515166805,0.1832,2728.0,2727.9,5.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515167400,0.1832,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515170704,0.1832,2728.0,2727.9,3.94617058]
["bitfinex-derivatives","ETHF0:USTF0",1748515172200,0.1832,2728.0,2727.9,8.94617058]
["bitfinex-derivatives","ETHF0:USTF0",1748515173500,0.1832,2728.0,2727.9,3.94617058]
["bitfinex-derivatives","ETHF0:USTF0",1748515173803,0.1832,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515176001,1.505,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515177899,4.7128,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515179108,5.44565,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515179902,4.7128,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515181109,5.44565,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515181506,4.7128,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515182804,5.44565,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515184204,4.7128,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515184404,5.44565,2728.0,2727.9,0.73837058]
["bitfinex-derivatives","ETHF0:USTF0",1748515185307,5.44565,2728.0,2727.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515185515,10.83968156,2728.0,2727.2,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1748515185813,3.94075,2727.7,2727.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748515186016,7.54875,2727.7,2727.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748515186311,0.73299,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515186612,2.64659,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515188015,1.9136,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515188520,2.0969,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515189912,2.82986,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515191723,2.0969,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515192321,2.82986,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515192720,4.4127,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515193321,5.6218,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515195923,3.7923,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515196522,0.1833,2727.6,2727.5,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1748515196725,0.1833,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515196927,5.0132,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515197122,5.74616,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515197428,5.0132,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515198929,5.74616,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515199430,5.0132,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515201229,0.73301,2727.5,2727.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748515201427,0.73301,2727.5,2727.4,41.533]
["bitfinex-derivatives","ETHF0:USTF0",1748515201925,5.74618,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748515202829,0.73302,2727.4,2727.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515203030,5.06696227,2727.4,2727.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515203424,6.99616227,2727.4,2727.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515204127,6.99631484,2727.4,2727.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515207133,0.73318,2726.8,2726.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748515207333,0.73318,2726.8,2726.7,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1748515207534,0.73318,2726.8,2726.7,42.19128]
["bitfinex-derivatives","ETHF0:USTF0",1748515207729,0.73318,2726.8,2726.7,1.39128]
["bitfinex-derivatives","ETHF0:USTF0",1748515207931,0.73318,2726.8,2726.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748515208938,0.73318,2726.8,2726.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748515210035,3.8676,2726.9,2726.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748515210036,4.60076,2726.9,2726.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748515210736,3.2078,2726.9,2726.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748515210934,3.2078,2726.9,2726.8,1.94018]
["bitfinex-derivatives","ETHF0:USTF0",1748515211534,3.2078,2726.9,2726.8,42.74018]
["bitfinex-derivatives","ETHF0:USTF0",1748515221037,3.3911,2726.9,2726.8,42.74018]
["bitfinex-derivatives","ETHF0:USTF0",1748515221339,0.1833,2726.9,2726.8,42.74018]
["bitfinex-derivatives","ETHF0:USTF0",1748515227437,0.1833,2726.9,2726.8,41.53318]
["bitfinex-derivatives","ETHF0:USTF0",1748515232446,0.91645,2726.9,2726.8,41.53318]
["bitfinex-derivatives","ETHF0:USTF0",1748515232645,0.91645,2726.9,2726.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748515232845,0.7332,2726.8,2726.7,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1748515233041,3.2078,2726.8,2726.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515233347,6.24671,2726.7,2726.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748515233545,6.87841,2726.7,2726.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748515234448,8.00634821,2726.7,2726.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748515234645,0.73323,2726.6,2726.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515234849,3.1401625,2726.6,2726.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515235942,2.4069325,2726.6,2726.5,0.73876105]
["bitfinex-derivatives","ETHF0:USTF0",1748515236137,3.1401625,2726.6,2726.5,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515236543,3.1401625,2726.6,2726.5,0.73876105]
["bitfinex-derivatives","ETHF0:USTF0",1748515237657,1.2792,2726.6,2726.5,0.73876105]
["bitfinex-derivatives","ETHF0:USTF0",1748515238946,4.8457,2726.7,2726.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748515239151,4.214,2726.7,2726.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748515239357,4.214,2726.7,2726.6,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1748515240445,4.3973,2726.7,2726.6,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1748515242050,3.7903,2726.7,2726.6,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1748515242850,3.7903,2726.7,2726.6,2.58144142]
["bitfinex-derivatives","ETHF0:USTF0",1748515243449,0.1833,2726.7,2726.6,2.58144142]
["bitfinex-derivatives","ETHF0:USTF0",1748515243754,0.1833,2726.7,2726.6,3.23524142]
["bitfinex-derivatives","ETHF0:USTF0",1748515245246,0.1833,2726.7,2726.6,2.58144142]
["bitfinex-derivatives","ETHF0:USTF0",1748515252355,0.1833,2726.7,2726.6,43.38144142]
["bitfinex-derivatives","ETHF0:USTF0",1748515256059,0.1833,2726.7,2726.6,42.15124142]
["bitfinex-derivatives","ETHF0:USTF0",1748515257657,0.1833,2726.7,2726.6,43.37664142]
["bitfinex-derivatives","ETHF0:USTF0",1748515261468,4.1243,2726.7,2726.6,0.00801142]
["bitfinex-derivatives","ETHF0:USTF0",1748515261773,4.1243,2726.7,2726.6,0.74124142]
["bitfinex-derivatives","ETHF0:USTF0",1748515261774,5.25136041,2726.7,2726.6,0.74124142]
["bitfinex-derivatives","ETHF0:USTF0",1748515262082,8.12216041,2726.7,2726.6,0.74124142]
["bitfinex-derivatives","ETHF0:USTF0",1748515262379,8.12216041,2726.7,2726.6,1.39634142]
["bitfinex-derivatives","ETHF0:USTF0",1748515262974,8.12216041,2726.7,2726.6,2.60824142]
["bitfinex-derivatives","ETHF0:USTF0",1748515263980,8.12231614,2726.7,2726.6,2.60824142]
["bitfinex-derivatives","ETHF0:USTF0",1748515264882,4.51831614,2726.7,2726.6,2.60824142]
["bitfinex-derivatives","ETHF0:USTF0",1748515265584,3.3911,2726.7,2726.6,2.60824142]
["bitfinex-derivatives","ETHF0:USTF0",1748515266983,0.1833,2726.7,2726.6,2.60824142]
["bitfinex-derivatives","ETHF0:USTF0",1748515267580,0.1833,2726.7,2726.6,43.40824142]
["bitfinex-derivatives","ETHF0:USTF0",1748515269884,1e-05,2726.7,2726.6,43.40824142]
["bitfinex-derivatives","ETHF0:USTF0",1748515270099,1.8992,2728.2,2728.1,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1748515270387,0.6171,2728.6,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748515270585,3.604,2729.1,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515270783,2.42281296,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748515271184,1.2985,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748515273282,1.2985,2729.0,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515273590,0.73264,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515274883,1.95974,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515275484,6.95974,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515276085,6.2271,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515276482,6.95974,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515279295,6.2271,2728.8,2728.7,0.73817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515279491,1.2271,2728.8,2728.7,0.73817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515280103,1.95974,2728.8,2728.7,0.73817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515280391,1.95974,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515280583,1.95974,2728.8,2728.7,0.73817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515280984,1.95974,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515281294,1.2271,2728.8,2728.7,0.73817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515281695,3.599,2728.9,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748515282397,2.6891,2729.1,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515282590,6.2881,2729.1,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515282984,4.4399,2729.1,2729.0,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515283184,4.4399,2729.1,2729.0,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1748515283185,3.7822,2729.1,2729.0,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1748515283389,0.1832,2729.1,2729.0,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1748515283886,0.1832,2729.1,2729.0,44.74039]
["bitfinex-derivatives","ETHF0:USTF0",1748515284083,0.1832,2729.1,2729.0,45.97009]
["bitfinex-derivatives","ETHF0:USTF0",1748515284287,1.3157,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515285891,3.32404,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515286195,2.5916,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515286693,2.5916,2729.6,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515287197,0.73248,2729.4,2729.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748515287391,1.2833,2729.3,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748515293102,3.2078,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515293801,4.471,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515294192,5.20345,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515296799,3.2078,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515298202,4.41901,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748515298203,3.6866,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748515298595,4.80545827,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748515299005,3.6866,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748515299207,3.6866,2729.7,2729.4,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1748515299391,0.73245,2729.5,2729.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748515299799,0.73249,2729.4,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748515300500,0.73247,2729.5,2729.4,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1748515301003,0.7325,2729.4,2729.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748515301206,2.5035,2729.6,2729.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748515301207,1.94637,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748515303306,0.7325,2729.4,2729.3,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515303899,1.94637,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515304100,3.06697488,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515305907,3.06697488,2729.5,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748515305908,0.73251,2729.4,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748515306099,3.17161488,2729.4,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748515307407,3.17160488,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748515308010,0.73253,2729.3,2729.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748515308209,6.00100488,2729.3,2729.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748515308413,6.73351488,2729.3,2729.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748515308911,6.73351488,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748515311215,6.73352488,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748515311513,6.00100488,2729.3,2729.0,42.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748515311716,0.73256,2729.1,2729.0,42.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748515312016,1.85611277,2729.1,2729.0,41.53257]
["bitfinex-derivatives","ETHF0:USTF0",1748515312516,1.12355277,2729.1,2728.7,4.49960105]
["bitfinex-derivatives","ETHF0:USTF0",1748515312806,5.1546,2729.2,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748515312807,0.73263,2728.9,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748515313010,0.73264,2728.8,2728.7,40.80550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515313213,2.49349277,2728.8,2728.7,41.53817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515313511,3.80299277,2728.8,2728.7,41.53817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515313914,3.80299277,2728.8,2728.7,0.73817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515314210,3.89069277,2728.8,2728.7,0.73817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515314516,3.89069277,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515315012,3.89069277,2728.8,2728.7,0.73817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515315212,3.89069277,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515316002,2.76714,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515316208,3.88947628,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515316516,4.17600917,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515318619,3.88947628,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515319512,2.76714,2728.8,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515321115,2.0345,2728.8,2728.7,0.73817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515321318,0.0877,2728.8,2728.7,0.73817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515322320,0.0877,2728.8,2728.7,3.94597105]
["bitfinex-derivatives","ETHF0:USTF0",1748515322514,0.0877,2728.8,2728.7,44.74597105]
["bitfinex-derivatives","ETHF0:USTF0",1748515325026,0.0877,2728.8,2728.7,41.53817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515336345,4.94697,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515336544,6.07069723,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515338245,5.33822723,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515338444,3.595,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515339644,3.595,2729.5,2729.3,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748515339645,3.595,2729.5,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748515339845,0.73255,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748515340040,0.73252,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748515340342,1.98542,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748515340538,3.10900941,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748515340740,3.10901941,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748515342647,0.73255,2729.2,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748515342846,0.73255,2729.2,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748515342847,0.73257,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748515343147,3.27075,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748515343334,3.10609517,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748515343939,2.37354517,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515344140,4.32758,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748515345343,5.45136663,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748515348546,4.71878663,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748515349552,4.32756,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748515349851,5.45233975,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748515354153,5.4526005,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748515357855,0.7326,2729.0,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515358055,3.1007405,2729.0,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515358354,0.73263,2728.9,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748515358542,1.97573,2728.9,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748515358749,1.97573,2728.9,2728.7,42.02310105]
["bitfinex-derivatives","ETHF0:USTF0",1748515358750,0.73264,2728.8,2728.7,42.75575105]
["bitfinex-derivatives","ETHF0:USTF0",1748515358948,1.37434,2728.8,2728.7,42.75575105]
["bitfinex-derivatives","ETHF0:USTF0",1748515359147,1.37434,2728.8,2728.7,41.53815105]
["bitfinex-derivatives","ETHF0:USTF0",1748515359753,1.37434,2728.8,2728.7,40.80550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515360057,2.49896131,2728.8,2728.7,41.53817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515361057,1.76632131,2728.8,2728.7,41.53817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515361548,0.73259,2729.0,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515361750,1.85648337,2729.0,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515362859,1.85675759,2729.0,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515363353,21.51916759,2729.0,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515363553,22.25175759,2729.0,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515364755,1.12416759,2729.0,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515364959,3.596,2729.0,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515369162,4.72064244,2729.0,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515371762,4.7207581,2729.0,2728.9,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1748515376262,4.7207581,2729.0,2728.9,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1748515378966,5.4533481,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515379164,4.7207581,2729.0,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515379464,19.9471881,2728.9,2728.7,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515379664,4.7177581,2728.8,2728.7,41.53817105]
["bitfinex-derivatives","ETHF0:USTF0",1748515379968,4.7177581,2728.8,2728.7,42.74287105]
["bitfinex-derivatives","ETHF0:USTF0",1748515380169,3.593,2728.8,2728.7,42.74287105]
["bitfinex-derivatives","ETHF0:USTF0",1748515383170,3.34995,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748515383371,24.86555087,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748515383572,24.13300087,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748515383776,7.33800087,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748515384071,22.81040087,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748515385469,6.01540087,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748515385773,3.593,2729.2,2729.1,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748515385970,3.593,2729.2,2729.1,1.99766]
["bitfinex-derivatives","ETHF0:USTF0",1748515387669,0.73248,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748515387876,1.1276139,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748515388174,1.8600939,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748515388672,3.0977939,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748515388862,2.3653139,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748515390476,1.1276139,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748515390868,0.00550105,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748515391067,1.76535845,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748515391268,2.98135845,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748515391468,2.98135845,2729.8,2729.7,41.5324]
["bitfinex-derivatives","ETHF0:USTF0",1748515392067,3.71338022,2729.8,2729.7,41.5324]
["bitfinex-derivatives","ETHF0:USTF0",1748515392267,3.71338022,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515392874,0.73241,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515393072,1.12730917,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515393273,1.8651,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748515393472,1.76501739,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748515393679,2.49741739,2729.7,2729.6,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748515394078,1.76501739,2729.7,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515394379,1.85924739,2729.6,2729.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748515394981,0.73245,2729.5,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515395182,5.45226739,2729.5,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515395378,8.66006739,2729.5,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515395684,8.65995985,2729.5,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515395979,0.73248,2729.4,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748515396181,1.75180985,2729.4,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748515396376,1.75180985,2729.4,2729.3,41.53249]
["bitfinex-derivatives","ETHF0:USTF0",1748515396576,1.75178188,2729.4,2729.3,41.53249]
["bitfinex-derivatives","ETHF0:USTF0",1748515397978,2.48426188,2729.4,2729.3,41.53249]
["bitfinex-derivatives","ETHF0:USTF0",1748515398686,2.48426188,2729.4,2729.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515399184,0.73253,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748515399385,0.73254,2729.2,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748515399686,0.73253,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748515400086,0.73253,2729.2,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748515400281,0.6251,2729.4,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748515400884,1.12645087,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748515402984,0.6251,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748515403179,1.75136485,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748515403384,1.12626485,2729.4,2729.3,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748515403582,1.12626485,2729.4,2729.3,1.94921]
["bitfinex-derivatives","ETHF0:USTF0",1748515404490,0.73245,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515404691,4.32245,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515404898,3.59,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515405293,4.71585049,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515405695,3.59,2729.5,2729.4,1.33548]
["bitfinex-derivatives","ETHF0:USTF0",1748515405887,0.73243,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515406094,1.12587697,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515406297,0.73245,2729.5,2729.4,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1748515406895,1.85833957,2729.5,2729.4,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1748515407096,1.12588957,2729.5,2729.4,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1748515407295,0.73244,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515407497,1.85834309,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515407697,1.85832048,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515407899,1.12588048,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515408097,1.12588048,2729.6,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515408297,2.33422034,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515408802,1.12592034,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748515409005,1.12592034,2729.5,2729.4,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1748515409497,3.59,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748515409702,4.71611752,2729.6,2729.5,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748515411398,3.59,2729.6,2729.5,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748515411601,4.71627278,2729.6,2729.5,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748515411902,3.59,2729.6,2729.5,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748515412204,4.71641581,2729.6,2729.5,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748515413303,3.59,2729.6,2729.5,1.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748515415597,0.00550105,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748515415906,1.13215595,2729.8,2729.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748515416204,1.13215595,2729.8,2729.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1748515416395,1.13215595,2729.8,2729.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748515416697,1.1320662,2729.8,2729.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748515419105,0.00550105,2729.8,2729.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748515420712,1.13110005,2729.8,2729.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748515420912,1.13115957,2729.8,2729.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748515422007,0.00550105,2729.8,2729.7,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1748515424405,4.2293,2730.4,2730.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748515424607,5.35462132,2730.4,2730.3,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1748515424808,5.35462132,2730.4,2730.3,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1748515425514,4.71381996,2730.4,2730.3,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1748515426210,3.589,2730.4,2730.3,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1748515430607,4.2273,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748515432514,4.2273,2730.5,2730.4,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1748515437021,4.2273,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748515437225,4.95948,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748515437525,6.23038,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748515438030,0.73221,2730.4,2730.3,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1748515438225,2.00311,2730.4,2730.3,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1748515438620,2.00311,2730.4,2730.3,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1748515440422,1.2709,2730.4,2730.3,41.53224]
["bitfinex-derivatives","ETHF0:USTF0",1748515441021,2.00311,2730.4,2730.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515441325,2.00311,2730.4,2730.1,3.21330105]
["bitfinex-derivatives","ETHF0:USTF0",1748515441326,0.73226,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515441821,0.73226,2730.2,2730.1,0.73779105]
["bitfinex-derivatives","ETHF0:USTF0",1748515442124,1.38446,2730.2,2730.1,0.73779105]
["bitfinex-derivatives","ETHF0:USTF0",1748515444131,0.73224,2730.3,2730.1,0.73777105]
["bitfinex-derivatives","ETHF0:USTF0",1748515444327,0.73226,2730.2,2730.1,0.73777105]
["bitfinex-derivatives","ETHF0:USTF0",1748515444623,0.73226,2730.2,2730.1,0.73778105]
["bitfinex-derivatives","ETHF0:USTF0",1748515444830,1.97396,2730.2,2730.1,0.73778105]
["bitfinex-derivatives","ETHF0:USTF0",1748515445934,1.97396,2730.2,2730.1,0.73779105]
["bitfinex-derivatives","ETHF0:USTF0",1748515447931,3.09541095,2730.2,2730.1,0.73779105]
["bitfinex-derivatives","ETHF0:USTF0",1748515448231,3.09560419,2730.2,2730.1,0.73779105]
["bitfinex-derivatives","ETHF0:USTF0",1748515448433,3.09560419,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515449835,3.09560419,2730.2,2730.1,0.73779105]
["bitfinex-derivatives","ETHF0:USTF0",1748515450334,3.09612043,2730.2,2730.1,0.73779105]
["bitfinex-derivatives","ETHF0:USTF0",1748515451730,3.09612043,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515452434,3.09612043,2730.2,2730.1,0.73779105]
["bitfinex-derivatives","ETHF0:USTF0",1748515454834,3.09701778,2730.2,2730.1,0.73779105]
["bitfinex-derivatives","ETHF0:USTF0",1748515457431,3.09701778,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515458834,6.30481778,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515459142,6.30469537,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515461043,6.3046297,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515462740,11.3046297,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515463436,6.3046297,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515463742,6.30451126,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515467949,5.18176,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515468247,6.30514106,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515468952,23.08214106,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515469547,6.30514106,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515472351,6.30485732,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515474151,6.48785732,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515476954,6.48798235,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515482858,7.10708235,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515484666,12.10708235,2730.2,2730.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1748515484864,12.10708235,2730.2,2730.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748515485776,12.10758035,2730.2,2730.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748515487570,10.69158035,2730.2,2730.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748515487868,9.44988035,2730.2,2730.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748515488972,8.83078035,2730.2,2730.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748515489970,7.70706,2730.2,2730.1,0.60510105]
["bitfinex-derivatives","ETHF0:USTF0",1748515490276,8.83079591,2730.2,2730.1,0.60510105]
["bitfinex-derivatives","ETHF0:USTF0",1748515491272,8.09853591,2730.2,2730.1,0.60510105]
["bitfinex-derivatives","ETHF0:USTF0",1748515491472,5.62299591,2730.2,2730.1,1.33739105]
["bitfinex-derivatives","ETHF0:USTF0",1748515491980,1.30673591,2730.2,2730.1,1.33739105]
["bitfinex-derivatives","ETHF0:USTF0",1748515492368,1.30673591,2730.2,2730.1,6.33739105]
["bitfinex-derivatives","ETHF0:USTF0",1748515492369,0.183,2730.2,2730.1,6.33739105]
["bitfinex-derivatives","ETHF0:USTF0",1748515492674,0.183,2730.2,2730.1,47.13739105]
["bitfinex-derivatives","ETHF0:USTF0",1748515493377,0.183,2730.2,2730.1,48.41619105]
["bitfinex-derivatives","ETHF0:USTF0",1748515500082,0.183,2730.2,2730.1,43.41619105]
["bitfinex-derivatives","ETHF0:USTF0",1748515500269,0.91526,2730.2,2730.1,42.68390105]
["bitfinex-derivatives","ETHF0:USTF0",1748515503382,0.183,2730.2,2730.1,43.41619105]
["bitfinex-derivatives","ETHF0:USTF0",1748515508383,0.91526,2730.2,2730.1,42.68390105]
["bitfinex-derivatives","ETHF0:USTF0",1748515509486,0.183,2730.2,2730.1,43.41619105]
["bitfinex-derivatives","ETHF0:USTF0",1748515511092,0.91526,2730.2,2730.1,42.68390105]
["bitfinex-derivatives","ETHF0:USTF0",1748515511385,0.91526,2730.2,2730.1,43.41619105]
["bitfinex-derivatives","ETHF0:USTF0",1748515512293,0.183,2730.2,2730.1,43.41619105]
["bitfinex-derivatives","ETHF0:USTF0",1748515518287,0.183,2730.2,2730.1,46.62399105]
["bitfinex-derivatives","ETHF0:USTF0",1748515522198,0.183,2730.2,2730.1,51.62399105]
["bitfinex-derivatives","ETHF0:USTF0",1748515523387,0.183,2730.2,2730.1,46.62399105]
["bitfinex-derivatives","ETHF0:USTF0",1748515526292,0.183,2730.2,2730.1,51.62399105]
["bitfinex-derivatives","ETHF0:USTF0",1748515526592,0.00550105,2730.6,2730.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748515526892,0.00550105,2730.6,2730.5,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1748515527296,0.00550105,2730.6,2730.5,8.93998]
["bitfinex-derivatives","ETHF0:USTF0",1748515527493,3.576,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748515527890,5.7143,2731.2,2731.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748515528091,6.83461049,2731.2,2731.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748515528395,3.58150105,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748515528598,4.70144168,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748515529196,3.58150105,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748515530098,4.31344105,2731.4,2731.2,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748515530289,1.9544,2731.3,2731.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748515530996,0.732,2731.2,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748515531193,1.3132,2731.2,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748515531395,1.9193,2731.2,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748515533799,2.6513,2731.2,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748515533998,1.9193,2731.2,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748515535698,1.9193,2731.2,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515535699,0.73203,2731.1,2730.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515535901,1.2999,2731.0,2730.9,41.53208]
["bitfinex-derivatives","ETHF0:USTF0",1748515536399,0.6061,2731.2,2730.9,41.53208]
["bitfinex-derivatives","ETHF0:USTF0",1748515536695,0.6061,2731.2,2731.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748515537289,1.906,2731.2,2731.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748515537994,0.6061,2731.2,2731.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748515538300,0.6412,2731.3,2731.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748515539388,1.9391,2731.3,2731.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748515540099,0.00550105,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748515540596,0.00550105,2731.4,2731.3,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1748515545510,0.6304,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748515546004,0.6304,2732.0,2731.9,41.53181]
["bitfinex-derivatives","ETHF0:USTF0",1748515546508,1.9463,2732.0,2731.9,41.53181]
["bitfinex-derivatives","ETHF0:USTF0",1748515551409,2.67808,2732.0,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515551600,2.67808,2732.0,2731.9,41.53181]
["bitfinex-derivatives","ETHF0:USTF0",1748515551901,2.67808,2732.0,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515551902,1.9463,2732.0,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515552107,2.02542,2731.9,2731.7,0.73733058]
["bitfinex-derivatives","ETHF0:USTF0",1748515552307,5.5064,2731.8,2731.7,0.73733058]
["bitfinex-derivatives","ETHF0:USTF0",1748515553811,0.6304,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748515554312,0.6304,2732.0,2731.9,41.53181]
["bitfinex-derivatives","ETHF0:USTF0",1748515554313,1.9233,2732.0,2731.9,41.53181]
["bitfinex-derivatives","ETHF0:USTF0",1748515555300,2.65508,2732.0,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515555707,2.65508,2732.0,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515555708,0.73184,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515556510,2.02474,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515562509,1.3622,2732.0,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515562816,4.9332,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748515563015,6.05258075,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748515563217,7.34438075,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748515563619,6.61258075,2732.0,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515563817,6.225,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748515564013,7.34451588,2732.0,2731.9,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748515564213,7.34451588,2732.0,2731.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748515564415,6.225,2732.0,2731.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748515564712,1.2918,2731.9,2731.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748515565022,2.4114828,2731.9,2731.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748515565220,2.41148999,2731.9,2731.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748515566012,3.14329999,2731.9,2731.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748515566216,2.41148999,2731.9,2731.8,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748515566517,3.14329999,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515567415,2.41148999,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515567919,3.14329999,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515568821,2.41148999,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515569020,1.2918,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515569221,2.02362,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515569416,3.14398924,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515569617,3.14397385,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515572326,0.73184,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515572528,3.10239385,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515572926,3.10239385,2731.8,2731.7,0.73736058]
["bitfinex-derivatives","ETHF0:USTF0",1748515573129,3.10420151,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515573532,2.37236151,2731.8,2731.7,0.73736058]
["bitfinex-derivatives","ETHF0:USTF0",1748515573924,2.37235364,2731.8,2731.7,0.73736058]
["bitfinex-derivatives","ETHF0:USTF0",1748515574731,3.10419364,2731.8,2731.7,0.73736058]
["bitfinex-derivatives","ETHF0:USTF0",1748515575228,3.10419364,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515576331,3.10435203,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515578345,1.98204,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515578643,3.10512209,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515581142,1.98204,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515581442,3.1064635,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515582746,3.1197106,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515587359,3.12046273,2731.8,2731.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515587553,0.73195,2731.4,2731.3,41.4563]
["bitfinex-derivatives","ETHF0:USTF0",1748515587759,4.70742273,2731.4,2731.3,42.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748515588159,5.43937273,2731.4,2731.3,42.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748515588658,4.70742273,2731.4,2731.3,42.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748515588856,5.43937273,2731.4,2731.3,42.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748515589058,4.70742273,2731.4,2731.3,42.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748515589760,3.569,2731.4,2731.3,42.18828]
["bitfinex-derivatives","ETHF0:USTF0",1748515591455,3.569,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748515591660,4.70644002,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748515591862,5.43831002,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748515592060,4.70644002,2731.7,2731.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748515592362,4.30089,2731.7,2731.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748515592661,5.43821013,2731.7,2731.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1748515593861,4.70632013,2731.7,2731.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748515594263,5.43819013,2731.7,2731.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748515594460,4.70632013,2731.7,2731.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748515595056,5.43819013,2731.7,2731.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748515595362,4.70632013,2731.7,2731.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748515595562,3.569,2731.7,2731.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1748515595857,6.7768,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515596065,7.91430619,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515596655,8.64612619,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515598367,7.91430619,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515599259,5.43832619,2731.9,2731.7,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748515599459,1.13750619,2731.8,2731.7,2.03167]
["bitfinex-derivatives","ETHF0:USTF0",1748515600165,4.30082,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515600366,5.4382187,2731.9,2731.8,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1748515600866,4.7063987,2731.9,2731.8,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1748515604562,4.70613919,2731.9,2731.8,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1748515609074,4.70638878,2731.9,2731.8,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1748515612766,5.43820878,2731.9,2731.8,1.94404]
["bitfinex-derivatives","ETHF0:USTF0",1748515613071,5.43821878,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748515613474,5.43738211,2731.9,2731.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748515613674,1.13655211,2731.8,2731.7,1.37397]
["bitfinex-derivatives","ETHF0:USTF0",1748515614271,3.85502427,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748515614483,4.99162026,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748515615488,3.04632026,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748515615676,1.14202026,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748515616083,1.14202026,2732.2,2732.1,41.53176]
["bitfinex-derivatives","ETHF0:USTF0",1748515617689,1.14048468,2732.2,2732.1,41.53176]
["bitfinex-derivatives","ETHF0:USTF0",1748515620194,2.99168468,2732.2,2732.1,41.53176]
["bitfinex-derivatives","ETHF0:USTF0",1748515621190,2.99183728,2732.2,2732.1,41.53176]
["bitfinex-derivatives","ETHF0:USTF0",1748515621591,2.99183728,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748515621795,2.99183728,2732.2,2731.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748515621796,0.73189,2731.7,2731.5,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748515622096,0.6492,2731.6,2731.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748515622391,1.9737,2731.6,2731.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748515622696,1.9737,2731.6,2731.5,41.5319]
["bitfinex-derivatives","ETHF0:USTF0",1748515623284,2.7056,2731.6,2731.5,41.53192]
["bitfinex-derivatives","ETHF0:USTF0",1748515623491,2.7056,2731.6,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515623696,3.84076089,2731.6,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515623889,3.84076089,2731.6,2731.5,41.53192]
["bitfinex-derivatives","ETHF0:USTF0",1748515624192,3.84076089,2731.6,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515624789,3.84083183,2731.6,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515627301,7.04863183,2731.6,2731.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515627509,0.732,2731.2,2731.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515627797,4.297,2731.2,2731.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515628098,4.297,2731.2,2731.1,40.80549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515628400,6.8252,2731.2,2731.1,40.80549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515629302,6.0932,2731.2,2731.1,41.53752058]
["bitfinex-derivatives","ETHF0:USTF0",1748515629497,6.8252,2731.2,2731.1,40.80549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515631004,6.8252,2731.2,2731.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515631191,0.73214,2730.7,2730.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748515631397,4.29713,2730.8,2730.7,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748515631705,4.29713,2730.8,2730.7,41.53214]
["bitfinex-derivatives","ETHF0:USTF0",1748515632003,5.61873,2730.8,2730.7,41.53214]
["bitfinex-derivatives","ETHF0:USTF0",1748515632203,5.61873,2730.8,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515632802,5.61873,2730.8,2730.7,41.53214]
["bitfinex-derivatives","ETHF0:USTF0",1748515632999,4.8866,2730.8,2730.7,41.53214]
["bitfinex-derivatives","ETHF0:USTF0",1748515633603,4.8866,2730.8,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515633801,4.8866,2730.8,2730.7,41.53214]
["bitfinex-derivatives","ETHF0:USTF0",1748515634206,3.565,2730.8,2730.7,41.53214]
["bitfinex-derivatives","ETHF0:USTF0",1748515635002,3.565,2730.8,2730.7,42.13974]
["bitfinex-derivatives","ETHF0:USTF0",1748515636699,3.565,2730.8,2730.7,43.40334]
["bitfinex-derivatives","ETHF0:USTF0",1748515637099,3.565,2730.8,2730.7,44.04774]
["bitfinex-derivatives","ETHF0:USTF0",1748515641402,4.29711,2730.8,2730.7,44.04774]
["bitfinex-derivatives","ETHF0:USTF0",1748515641609,3.565,2730.8,2730.7,44.04774]
["bitfinex-derivatives","ETHF0:USTF0",1748515642111,3.748,2730.8,2730.7,44.04774]
["bitfinex-derivatives","ETHF0:USTF0",1748515644014,4.48011,2730.8,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515644208,4.48011,2730.8,2730.7,41.53214]
["bitfinex-derivatives","ETHF0:USTF0",1748515644209,3.748,2730.8,2730.7,41.53214]
["bitfinex-derivatives","ETHF0:USTF0",1748515644709,4.48011,2730.8,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515644919,3.748,2730.8,2730.7,41.53214]
["bitfinex-derivatives","ETHF0:USTF0",1748515645108,3.748,2730.8,2730.7,42.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748515650012,3.746,2730.8,2730.7,42.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748515650712,3.746,2730.8,2730.7,43.40584]
["bitfinex-derivatives","ETHF0:USTF0",1748515652321,0.183,2730.8,2730.7,43.40584]
["bitfinex-derivatives","ETHF0:USTF0",1748515652814,0.183,2730.8,2730.7,42.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748515659115,0.183,2730.8,2730.7,45.99754]
["bitfinex-derivatives","ETHF0:USTF0",1748515660025,0.183,2730.8,2730.7,42.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748515664026,1.32003059,2730.8,2730.7,42.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748515664229,0.183,2730.8,2730.7,42.78974]
["bitfinex-derivatives","ETHF0:USTF0",1748515664730,0.183,2730.8,2730.7,41.53214]
["bitfinex-derivatives","ETHF0:USTF0",1748515664932,3.34202321,2730.8,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515665232,20.07602321,2730.8,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515668227,25.07542203,2730.8,2730.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515669025,0.73217,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515669228,22.16668203,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515669631,22.16668203,2730.6,2730.5,40.80549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515671429,22.34978203,2730.6,2730.5,40.80549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515672536,24.42107,2730.6,2730.5,40.80549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515672732,25.55743032,2730.6,2730.5,40.80549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515672939,25.55743032,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515673637,25.55743032,2730.6,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515673638,0.73225,2730.3,2730.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515673829,26.77243,2730.3,2729.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748515674142,0.73237,2729.9,2729.6,1.95292]
["bitfinex-derivatives","ETHF0:USTF0",1748515674343,20.9167,2729.8,2729.7,41.53241]
["bitfinex-derivatives","ETHF0:USTF0",1748515674547,22.1375,2729.8,2729.7,41.53241]
["bitfinex-derivatives","ETHF0:USTF0",1748515675249,20.9167,2729.8,2729.7,41.53241]
["bitfinex-derivatives","ETHF0:USTF0",1748515675636,20.9167,2729.8,2729.7,42.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748515676644,21.64908,2729.8,2729.7,42.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748515676846,20.9167,2729.8,2729.7,42.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748515681546,1.2998,2730.1,2729.7,42.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748515681853,3.561,2730.2,2729.8,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748515682055,4.29327,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748515682255,3.561,2730.2,2730.1,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748515682455,3.561,2730.2,2730.1,41.53229]
["bitfinex-derivatives","ETHF0:USTF0",1748515682957,3.561,2730.2,2730.1,42.85379]
["bitfinex-derivatives","ETHF0:USTF0",1748515686657,0.6013,2730.4,2730.3,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1748515686859,1.9394,2730.5,2730.4,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748515686860,3.561,2730.5,2730.4,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748515688052,0.1831,2730.6,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748515688259,0.1831,2730.6,2730.5,2.03819]
["bitfinex-derivatives","ETHF0:USTF0",1748515690852,0.00549058,2731.0,2730.9,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1748515691059,0.00549058,2731.0,2730.9,3.93988]
["bitfinex-derivatives","ETHF0:USTF0",1748515691456,0.00549058,2731.0,2730.9,44.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748515692163,0.00549058,2731.0,2730.9,46.03048]
["bitfinex-derivatives","ETHF0:USTF0",1748515694063,0.00549058,2731.0,2730.9,51.03048]
["bitfinex-derivatives","ETHF0:USTF0",1748515695859,3.56,2731.5,2731.0,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748515696062,3.56,2731.5,2731.4,3.93975]
["bitfinex-derivatives","ETHF0:USTF0",1748515696461,3.56,2731.8,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748515697365,3.56,2731.8,2731.7,41.53187]
["bitfinex-derivatives","ETHF0:USTF0",1748515697760,3.56,2731.8,2731.7,42.78147]
["bitfinex-derivatives","ETHF0:USTF0",1748515697963,0.00549058,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748515705573,1.32669058,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748515706970,0.00549058,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748515713977,1.23419058,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748515720288,0.00549058,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748515733008,0.00549058,2732.0,2731.9,41.53182]
["bitfinex-derivatives","ETHF0:USTF0",1748515733300,5.8e-07,2732.0,2731.9,41.53182]
["bitfinex-derivatives","ETHF0:USTF0",1748515739912,5.8e-07,2732.0,2731.9,50.08382]
["bitfinex-derivatives","ETHF0:USTF0",1748515740506,0.6027,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748515740703,0.6525,2733.4,2733.3,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1748515740910,1.78613242,2733.4,2733.3,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1748515741114,0.6525,2733.4,2733.3,41.53144]
["bitfinex-derivatives","ETHF0:USTF0",1748515741500,1.9108,2733.4,2733.3,41.53144]
["bitfinex-derivatives","ETHF0:USTF0",1748515742911,0.6027,2733.5,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1748515748113,0.6027,2733.5,2733.4,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1748515748907,0.6027,2733.5,2733.4,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1748515750515,3.2078,2734.5,2733.4,1.82855]
["bitfinex-derivatives","ETHF0:USTF0",1748515750818,3.2078,2734.2,2733.5,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1748515751017,0.73129,2733.9,2733.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748515751612,1.3208,2733.9,2733.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748515751912,1.9792,2733.9,2733.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748515755421,2.71048,2733.9,2733.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748515755721,5.5302,2733.9,2733.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748515756214,6.26148,2733.9,2733.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748515756426,5.5302,2733.9,2733.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748515757120,6.26148,2733.9,2733.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748515757323,5.5302,2733.9,2733.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748515757724,10.5302,2733.9,2733.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748515757921,11.26148,2733.9,2733.8,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748515758115,0.73138,2733.6,2733.5,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1748515758420,0.73138,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515758421,2.04563,2733.8,2733.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748515758916,0.73136,2733.7,2733.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748515759118,2.04566,2733.7,2733.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748515759619,1.3143,2733.7,2733.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748515762111,3.55,2733.8,2733.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748515762509,0.72970012,2733.9,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515762723,0.07130012,2733.9,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515763618,0.07130012,2733.9,2733.8,1.35701]
["bitfinex-derivatives","ETHF0:USTF0",1748515769829,0.07130012,2733.9,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515770128,1.35370012,2733.9,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515771629,0.73133,2733.7,2733.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1748515772633,0.73132,2733.8,2733.7,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748515773631,1.35370012,2733.9,2733.3,46.5127]
["bitfinex-derivatives","ETHF0:USTF0",1748515773929,0.73132,2733.8,2733.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1748515774227,1.35370012,2733.9,2733.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1748515774425,0.73132,2733.8,2733.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515774924,2.08500012,2733.9,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515775124,0.7313,2733.9,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515775530,0.73134,2733.7,2733.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1748515776029,0.73132,2733.8,2733.7,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515776231,0.73135,2733.7,2733.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1748515776430,0.73133,2733.8,2733.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1748515776626,0.73134,2733.8,2733.7,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1748515776822,1.82821,2733.9,2733.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748515777027,0.80265012,2733.7,2733.6,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1748515777827,0.80265012,2733.7,2733.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515777828,0.7314,2733.5,2733.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515778331,0.73139,2733.5,2733.4,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515778530,3.547,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515782228,3.55371261,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515784931,3.55371261,2733.6,2733.5,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1748515788830,3.55371261,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515789130,4.87241261,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515789828,5.60377261,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515790331,5.67507273,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515790537,4.94371273,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515790930,5.67507273,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515791634,4.94371273,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515791832,6.07417658,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515792536,6.07415749,2733.6,2733.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1748515793038,0.7314,2733.5,2733.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748515793236,3.81604476,2733.5,2733.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748515793534,3.74454476,2733.5,2733.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748515796342,3.546,2734.9,2734.6,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748515796639,3.546,2734.9,2734.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748515796937,4.27703,2734.9,2734.7,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1748515797129,0.34253898,2735.0,2734.4,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1748515797130,0.05,2735.0,2734.4,1.82786]
["bitfinex-derivatives","ETHF0:USTF0",1748515797331,0.05,2735.0,2734.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748515799944,0.78099,2735.0,2734.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748515800141,3.545,2734.9,2734.8,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1748515800340,3.545,2734.9,2734.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748515800535,3.545,2734.9,2734.8,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1748515801035,0.781,2735.0,2734.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748515801236,3.595,2735.0,2734.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748515801437,4.32601,2735.0,2734.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748515801644,4.32601,2735.0,2734.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748515801847,5.5175,2735.0,2734.8,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1748515802440,5.5175,2735.0,2734.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748515802643,5.5175,2735.0,2734.8,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748515802843,5.5175,2735.0,2734.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748515803141,5.5175,2735.0,2734.4,0.73663058]
["bitfinex-derivatives","ETHF0:USTF0",1748515803142,1.82754,2734.9,2734.4,0.73663058]
["bitfinex-derivatives","ETHF0:USTF0",1748515803449,0.73112,2734.5,2734.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515803634,0.05,2735.0,2734.4,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748515803936,0.05,2735.0,2734.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748515804447,0.12130012,2735.0,2734.9,41.53101]
["bitfinex-derivatives","ETHF0:USTF0",1748515806144,0.85229012,2735.0,2734.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748515806745,0.85229012,2735.0,2734.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748515806946,0.85229012,2735.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515806947,3.545,2734.9,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515807147,3.545,2734.9,2734.5,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748515807351,3.32910012,2735.0,2734.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748515807646,7.60509012,2735.0,2734.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748515808047,6.87410012,2735.0,2734.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748515809852,7.60509012,2735.0,2734.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748515810350,7.60510012,2735.0,2734.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748515810643,7.60510012,2735.0,2734.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748515810644,6.87410012,2735.0,2734.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748515810845,7.60510012,2735.0,2734.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748515811049,4.39730012,2735.0,2734.9,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1748515811748,4.39730012,2735.0,2734.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748515811749,0.73103,2734.9,2734.8,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748515811945,0.73103,2734.9,2734.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748515811946,0.73108,2734.7,2734.6,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1748515812150,1.2433,2734.9,2734.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515812346,1.2433,2734.9,2734.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748515812347,0.73108,2734.7,2734.6,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1748515813248,1.8938,2734.7,2734.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515813446,0.7311,2734.6,2734.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748515814448,5.1016,2734.7,2734.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515814648,0.73111,2734.6,2734.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748515817551,0.73111,2734.6,2734.5,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748515817849,0.73111,2734.6,2734.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515818055,5.1016,2734.7,2734.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515818258,0.7311,2734.6,2734.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748515818549,0.7311,2734.6,2734.5,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748515818753,0.7311,2734.6,2734.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748515819054,4.2761,2734.6,2734.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748515820656,4.34740012,2734.6,2734.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748515821060,0.73112,2734.5,2734.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515821255,0.73112,2734.5,2734.4,0.73664058]
["bitfinex-derivatives","ETHF0:USTF0",1748515821657,0.73112,2734.5,2734.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515822160,0.73112,2734.5,2734.4,0.73664058]
["bitfinex-derivatives","ETHF0:USTF0",1748515822361,0.73112,2734.5,2734.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515822755,0.73112,2734.5,2734.4,0.73664058]
["bitfinex-derivatives","ETHF0:USTF0",1748515823156,0.73112,2734.5,2734.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515823558,1.97182,2734.5,2734.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515823963,3.08149488,2734.5,2734.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515825468,3.08269741,2734.5,2734.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515826764,8.08269741,2734.5,2733.9,42.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748515826963,8.08269741,2734.5,2733.8,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1748515826964,0.73128,2733.9,2733.8,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1748515827168,0.73127,2734.0,2733.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748515827370,4.31827,2734.0,2733.9,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1748515829469,3.587,2734.0,2733.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748515829767,0.73128,2733.9,2733.8,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1748515830370,0.73128,2733.9,2733.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748515830773,1.84222307,2733.9,2733.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748515831167,1.84222307,2733.9,2733.7,0.64559058]
["bitfinex-derivatives","ETHF0:USTF0",1748515831168,0.73131,2733.8,2733.7,0.64559058]
["bitfinex-derivatives","ETHF0:USTF0",1748515831475,3.93911,2733.8,2733.7,0.64559058]
["bitfinex-derivatives","ETHF0:USTF0",1748515831668,3.93911,2733.8,2733.7,1.37692058]
["bitfinex-derivatives","ETHF0:USTF0",1748515832172,3.2078,2733.8,2733.7,1.37692058]
["bitfinex-derivatives","ETHF0:USTF0",1748515832372,3.93911,2733.8,2733.7,1.37692058]
["bitfinex-derivatives","ETHF0:USTF0",1748515832571,3.2078,2733.8,2733.7,1.37692058]
["bitfinex-derivatives","ETHF0:USTF0",1748515832869,3.93911,2733.8,2733.7,1.37692058]
["bitfinex-derivatives","ETHF0:USTF0",1748515833174,3.2078,2733.8,2733.7,1.37692058]
["bitfinex-derivatives","ETHF0:USTF0",1748515833670,6.7948,2733.8,2733.7,1.37692058]
["bitfinex-derivatives","ETHF0:USTF0",1748515834075,7.52611,2733.8,2733.7,1.37692058]
["bitfinex-derivatives","ETHF0:USTF0",1748515834572,6.7948,2733.8,2733.7,1.37692058]
["bitfinex-derivatives","ETHF0:USTF0",1748515834974,4.31831,2733.8,2733.7,1.37692058]
["bitfinex-derivatives","ETHF0:USTF0",1748515835170,4.31831,2733.8,2733.7,0.64559058]
["bitfinex-derivatives","ETHF0:USTF0",1748515836677,4.31831,2733.8,2733.7,1.37692058]
["bitfinex-derivatives","ETHF0:USTF0",1748515838983,0.00549058,2734.2,2734.1,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1748515839188,3.588,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515839474,1.11180674,2734.6,2734.2,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748515839674,3.588,2734.7,2734.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748515839881,0.73113,2734.5,2734.3,2.02716]
["bitfinex-derivatives","ETHF0:USTF0",1748515840074,0.73115,2734.4,2734.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748515840282,3.588,2734.7,2734.3,2.02716]
["bitfinex-derivatives","ETHF0:USTF0",1748515840478,0.73113,2734.5,2734.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748515840686,0.73113,2734.5,2734.4,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748515840885,1.83922256,2734.5,2734.4,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748515841382,0.7311,2734.6,2734.4,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1748515841583,4.31909,2734.7,2734.5,2.04991]
["bitfinex-derivatives","ETHF0:USTF0",1748515841880,4.31909,2734.7,2734.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748515842080,5.42743177,2734.7,2734.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748515843077,0.73115,2734.4,2734.3,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1748515843280,0.73115,2734.4,2734.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748515843483,1.83974961,2734.4,2734.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748515845786,0.73079,2735.8,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1748515846088,3.587,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515846283,3.587,2735.8,2735.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748515846489,0.73081,2735.7,2735.5,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748515846679,0.73083,2735.6,2735.5,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748515846884,0.73081,2735.7,2735.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748515847281,0.73083,2735.6,2735.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748515847488,3.587,2735.8,2735.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748515847687,0.73083,2735.6,2735.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748515848087,3.587,2735.8,2735.2,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748515848088,0.7309,2735.4,2735.2,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748515848294,4.31791,2735.3,2735.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515848479,0.7309,2735.4,2735.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515848683,5.03474,2735.9,2735.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515848684,3.2078,2735.9,2735.2,1.20699058]
["bitfinex-derivatives","ETHF0:USTF0",1748515848892,20.506,2735.8,2735.2,1.20699058]
["bitfinex-derivatives","ETHF0:USTF0",1748515849093,0.73082,2735.7,2735.4,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1748515849301,0.73083,2735.6,2735.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748515850091,4.31783,2735.6,2735.5,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748515850490,0.73087,2735.5,2735.2,0.73641058]
["bitfinex-derivatives","ETHF0:USTF0",1748515850686,3.587,2735.6,2735.3,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748515850887,0.73088,2735.4,2735.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748515851092,4.31787,2735.5,2735.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748515852494,3.587,2735.5,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1748515852689,3.587,2735.5,2735.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748515852690,3.586,2735.5,2735.3,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748515852990,3.586,2735.5,2735.4,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1748515853383,4.31685,2735.5,2735.3,1.98859]
["bitfinex-derivatives","ETHF0:USTF0",1748515853592,0.73083,2735.6,2735.4,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1748515853792,0.73083,2735.6,2735.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748515853994,4.31683,2735.6,2735.5,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1748515854294,0.29122233,2736.2,2736.1,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1748515854590,0.7305,2736.9,2736.6,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1748515854790,0.73051,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515854986,4.31653,2736.7,2736.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748515857099,4.46553,2736.7,2736.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748515858802,3.734,2736.7,2736.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748515859091,3.734,2736.7,2736.6,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748515859296,3.734,2736.7,2736.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748515859497,3.734,2736.7,2736.6,1.95926]
["bitfinex-derivatives","ETHF0:USTF0",1748515859801,4.46453,2736.7,2736.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748515864293,4.53583012,2736.7,2736.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1748515864698,4.53583012,2736.7,2736.4,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748515864699,0.73059,2736.5,2736.4,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748515864906,0.73059,2736.5,2736.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515867305,7.01310012,2736.7,2736.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515867908,0.73059,2736.5,2736.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515871711,3.93839,2736.5,2736.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515872104,5.02116411,2736.5,2736.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515872407,0.73069,2736.1,2736.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748515872607,4.46369,2736.1,2736.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748515878014,5.5435998,2736.1,2736.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748515880112,0.00549058,2736.3,2736.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748515880113,0.00549058,2736.3,2736.0,5.23412]
["bitfinex-derivatives","ETHF0:USTF0",1748515880307,0.00549058,2736.3,2736.2,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1748515880612,0.73068,2736.2,2736.0,5.23411]
["bitfinex-derivatives","ETHF0:USTF0",1748515880807,0.18799058,2736.3,2736.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748515881007,0.91865058,2736.3,2736.1,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1748515881212,0.91865058,2736.3,2736.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748515881413,1.99960148,2736.3,2736.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748515881713,1.99958148,2736.3,2736.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748515882113,1.99797362,2736.3,2736.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748515882614,1.26733362,2736.3,2736.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748515882814,1.99797362,2736.3,2736.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748515883213,1.26733362,2736.3,2736.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748515883519,0.0061662,2736.5,2736.4,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1748515883710,3.7401662,2736.5,2736.4,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1748515883907,3.7401662,2736.5,2736.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748515884107,3.7401662,2736.5,2736.4,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1748515884309,36.858,2737.1,2736.4,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1748515884310,36.858,2737.1,2736.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748515884610,3.734,2736.7,2736.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748515885012,3.734,2736.7,2736.5,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1748515885513,4.46453,2736.7,2736.5,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1748515886011,0.73059,2736.5,2736.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748515886808,0.73059,2736.5,2736.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748515887615,0.73059,2736.5,2736.4,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1748515889304,0.73059,2736.5,2735.8,1.83239058]
["bitfinex-derivatives","ETHF0:USTF0",1748515889305,8.2078,2736.5,2735.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515889509,0.73075,2735.9,2735.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515889715,4.42275,2735.9,2735.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515890510,5.69825,2735.9,2735.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515890812,5.87581818,2735.9,2735.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515894317,5.69825,2735.9,2735.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515895520,6.77202214,2735.9,2735.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515895723,1.82716,2735.5,2734.8,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1748515895917,3.692,2735.4,2734.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748515896113,0.73098,2735.1,2734.9,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1748515896418,3.692,2735.0,2734.9,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1748515897019,3.692,2735.0,2734.9,1.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748515899321,4.42299,2735.0,2734.9,1.99602]
["bitfinex-derivatives","ETHF0:USTF0",1748515899520,4.42299,2735.0,2734.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748515900922,0.73104,2734.8,2734.7,1.23039058]
["bitfinex-derivatives","ETHF0:USTF0",1748515901325,0.73103,2734.9,2734.7,1.96143058]
["bitfinex-derivatives","ETHF0:USTF0",1748515901523,0.73103,2734.9,2734.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748515901818,3.692,2735.0,2734.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748515902023,4.42301,2735.0,2734.8,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1748515903019,0.73102,2734.9,2734.8,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1748515903724,0.73102,2734.9,2734.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748515904123,3.692,2735.0,2734.9,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1748515904322,4.42299,2735.0,2734.9,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1748515904520,3.692,2735.0,2734.9,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1748515904827,4.424,2735.0,2734.9,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1748515905119,3.693,2735.0,2734.8,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1748515905322,4.42401,2735.0,2734.8,2.05253]
["bitfinex-derivatives","ETHF0:USTF0",1748515905516,4.42401,2735.0,2734.8,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1748515905720,4.42401,2735.0,2734.9,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1748515905924,3.693,2735.0,2734.9,1.96122]
["bitfinex-derivatives","ETHF0:USTF0",1748515906118,4.42399,2735.0,2734.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748515907333,3.693,2735.0,2734.9,1.96122]
["bitfinex-derivatives","ETHF0:USTF0",1748515907827,4.42399,2735.0,2734.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748515908427,0.73104,2734.8,2734.7,4.43819058]
["bitfinex-derivatives","ETHF0:USTF0",1748515908621,0.73104,2734.8,2734.7,5.72849058]
["bitfinex-derivatives","ETHF0:USTF0",1748515909124,0.73103,2734.9,2734.7,6.45956058]
["bitfinex-derivatives","ETHF0:USTF0",1748515909328,0.73103,2734.9,2734.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748515910324,0.73104,2734.8,2734.7,4.43819058]
["bitfinex-derivatives","ETHF0:USTF0",1748515912421,0.73104,2734.8,2734.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515912627,5.08250012,2735.0,2734.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515912821,4.49530012,2735.0,2734.7,0.73654058]
["bitfinex-derivatives","ETHF0:USTF0",1748515913025,3.76430012,2735.0,2734.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748515913333,0.73102,2734.9,2734.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748515913725,3.76430012,2735.0,2734.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748515913927,4.49530012,2735.0,2734.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748515914330,0.73102,2734.9,2734.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748515914531,4.49531012,2735.0,2734.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748515914721,0.73102,2734.9,2734.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748515915126,4.49531012,2735.0,2734.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748515915619,3.76430012,2735.0,2734.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748515915825,0.73102,2734.9,2734.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748515916434,0.07130012,2735.0,2734.8,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748515916733,0.80229012,2735.0,2734.8,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1748515916936,0.80229012,2735.0,2734.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748515918129,0.73104,2734.8,2734.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515918330,4.41504,2734.8,2734.7,1.31149058]
["bitfinex-derivatives","ETHF0:USTF0",1748515919535,5.48959399,2734.8,2734.7,1.31149058]
["bitfinex-derivatives","ETHF0:USTF0",1748515919737,4.41504,2734.8,2734.7,1.31149058]
["bitfinex-derivatives","ETHF0:USTF0",1748515920537,5.48971723,2734.8,2734.7,1.31149058]
["bitfinex-derivatives","ETHF0:USTF0",1748515921533,4.41504,2734.8,2734.7,1.31149058]
["bitfinex-derivatives","ETHF0:USTF0",1748515921733,1.07482621,2734.8,2734.7,1.31149058]
["bitfinex-derivatives","ETHF0:USTF0",1748515921936,5.48986621,2734.8,2734.7,1.31149058]
["bitfinex-derivatives","ETHF0:USTF0",1748515922332,4.41504,2734.8,2734.7,1.31149058]
["bitfinex-derivatives","ETHF0:USTF0",1748515923638,5.49013267,2734.8,2734.7,1.31149058]
["bitfinex-derivatives","ETHF0:USTF0",1748515925640,4.75909267,2734.8,2734.7,2.04256058]
["bitfinex-derivatives","ETHF0:USTF0",1748515925946,4.75959745,2734.8,2734.7,2.04256058]
["bitfinex-derivatives","ETHF0:USTF0",1748515926148,4.83089757,2734.8,2734.7,2.04256058]
["bitfinex-derivatives","ETHF0:USTF0",1748515926551,1.14689757,2734.8,2734.7,2.04256058]
["bitfinex-derivatives","ETHF0:USTF0",1748515926745,3.75530012,2734.8,2734.7,2.04256058]
["bitfinex-derivatives","ETHF0:USTF0",1748515927046,4.83092071,2734.8,2734.7,2.04256058]
["bitfinex-derivatives","ETHF0:USTF0",1748515929244,5.56196071,2734.8,2734.7,2.04256058]
["bitfinex-derivatives","ETHF0:USTF0",1748515929443,5.56196071,2734.8,2734.7,1.31149058]
["bitfinex-derivatives","ETHF0:USTF0",1748515930246,5.56196071,2734.8,2734.7,2.04256058]
["bitfinex-derivatives","ETHF0:USTF0",1748515930547,5.56343593,2734.8,2734.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515933341,8.77123593,2734.8,2734.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515933855,10.04383593,2734.8,2734.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515934652,10.04346147,2734.8,2734.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515935250,6.83566147,2734.8,2734.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515936451,6.10462147,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515936646,0.73121,2734.2,2733.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1748515936853,0.73121,2734.2,2733.8,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1748515936854,4.76072135,2734.1,2734.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748515937055,3.684,2734.1,2734.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748515937453,3.684,2734.1,2734.0,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1748515937658,3.684,2734.1,2734.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748515938148,4.41523,2734.1,2734.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748515939559,0.73128,2733.9,2733.8,1.24449058]
["bitfinex-derivatives","ETHF0:USTF0",1748515939958,3.684,2734.1,2733.8,1.24449058]
["bitfinex-derivatives","ETHF0:USTF0",1748515939959,0.73128,2734.0,2733.8,1.24449058]
["bitfinex-derivatives","ETHF0:USTF0",1748515940151,0.73128,2733.9,2733.8,2.45189058]
["bitfinex-derivatives","ETHF0:USTF0",1748515940547,0.73127,2734.0,2733.8,2.45189058]
["bitfinex-derivatives","ETHF0:USTF0",1748515940757,5.03597,2734.0,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515940960,0.73139,2733.5,2733.4,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748515941263,3.684,2733.5,2733.4,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748515941451,3.684,2733.5,2733.4,2.57212]
["bitfinex-derivatives","ETHF0:USTF0",1748515941757,3.684,2733.5,2733.4,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1748515941957,4.41541,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515942146,0.73142,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515942349,0.73144,2733.3,2733.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515942659,3.685,2733.3,2733.2,0.73695058]
["bitfinex-derivatives","ETHF0:USTF0",1748515943048,4.4504,2733.6,2733.2,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748515943049,1.2426,2733.6,2733.2,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748515943250,1.20489058,2733.7,2733.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748515943251,1.07382479,2733.5,2733.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748515943446,0.00549058,2733.7,2733.6,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1748515943657,3.69049058,2733.7,2733.6,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1748515945057,0.00549058,2733.7,2733.6,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1748515945257,3.69049058,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748515945959,3.69049058,2733.7,2733.6,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1748515946164,3.69049058,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748515946865,3.69049058,2733.7,2733.6,5.20116]
["bitfinex-derivatives","ETHF0:USTF0",1748515947462,0.00549058,2733.7,2733.6,5.20116]
["bitfinex-derivatives","ETHF0:USTF0",1748515947656,3.66949058,2733.7,2733.6,5.20116]
["bitfinex-derivatives","ETHF0:USTF0",1748515952268,0.00549058,2733.7,2733.6,5.20116]
["bitfinex-derivatives","ETHF0:USTF0",1748515952476,3.66949058,2733.7,2733.6,5.20116]
["bitfinex-derivatives","ETHF0:USTF0",1748515954569,3.7407907,2733.7,2733.6,5.20116]
["bitfinex-derivatives","ETHF0:USTF0",1748515957270,3.7407907,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748515958471,0.0767907,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748515958668,3.7407907,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748515958869,0.0767907,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748515959068,3.7407907,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748515959963,4.81517974,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515960169,5.54651974,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515960370,5.54651974,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748515960773,5.54687633,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748515961273,4.81553633,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748515964667,4.74423621,2733.7,2733.6,3.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748515965171,0.73144,2733.3,2733.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515965378,5.47113872,2733.3,2733.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515965577,5.65403872,2733.3,2733.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515966081,6.92663872,2733.3,2733.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515967066,4.92259872,2733.3,2733.2,0.73696058]
["bitfinex-derivatives","ETHF0:USTF0",1748515967682,3.8469,2733.3,2733.2,0.73696058]
["bitfinex-derivatives","ETHF0:USTF0",1748515968669,3.8479,2733.3,2733.2,0.73696058]
["bitfinex-derivatives","ETHF0:USTF0",1748515968869,0.90753518,2733.3,2733.2,0.73696058]
["bitfinex-derivatives","ETHF0:USTF0",1748515969072,4.57253518,2733.3,2733.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515969376,5.64836542,2733.3,2733.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515969575,5.64852526,2733.3,2733.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515969898,1.8288,2733.1,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748515970182,1.8288,2733.1,2730.9,5.10812124]
["bitfinex-derivatives","ETHF0:USTF0",1748515970183,0.73169,2732.4,2732.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748515970368,3.665,2732.3,2732.2,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1748515970570,18.203,2733.0,2732.2,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1748515970571,1.37012,2732.7,2732.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748515970779,3.665,2732.6,2732.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748515971367,4.39663,2732.6,2732.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748515971569,3.665,2732.6,2732.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748515971873,4.39663,2732.6,2732.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748515972176,3.665,2732.6,2732.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748515972576,4.39663,2732.6,2732.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748515972778,0.00549058,2732.8,2732.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748515972973,3.665,2732.7,2732.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748515973175,4.39662,2732.7,2732.5,2.05505]
["bitfinex-derivatives","ETHF0:USTF0",1748515973680,4.39662,2732.7,2732.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748515974077,3.665,2732.7,2732.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748515975081,4.3966,2732.7,2732.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748515975880,3.665,2732.7,2732.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748515976081,3.665,2732.7,2732.6,2.03503]
["bitfinex-derivatives","ETHF0:USTF0",1748515976282,3.665,2732.7,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748515976481,4.3966,2732.7,2732.5,1.98295]
["bitfinex-derivatives","ETHF0:USTF0",1748515976970,3.665,2732.7,2732.6,1.96173]
["bitfinex-derivatives","ETHF0:USTF0",1748515977777,4.3966,2732.7,2732.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748515978876,0.00549058,2732.8,2732.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748515979172,3.68449058,2732.8,2732.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748515980273,3.68449058,2732.8,2732.3,1.83472058]
["bitfinex-derivatives","ETHF0:USTF0",1748515980274,6.89229058,2732.8,2732.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515980477,0.73168,2732.4,2732.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515980678,4.41068,2732.4,2732.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748515980879,4.41068,2732.4,2732.3,0.73720058]
["bitfinex-derivatives","ETHF0:USTF0",1748515981074,4.41068,2732.4,2732.3,1.25439058]
["bitfinex-derivatives","ETHF0:USTF0",1748515981580,4.41068,2732.4,2732.3,1.98610058]
["bitfinex-derivatives","ETHF0:USTF0",1748515981780,3.679,2732.4,2732.3,1.98610058]
["bitfinex-derivatives","ETHF0:USTF0",1748515982687,0.73165,2732.6,2732.4,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748515982988,3.679,2732.5,2732.4,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748515983481,3.94487058,2732.8,2732.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1748515983789,3.679,2732.7,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748515983982,3.94489058,2732.8,2732.6,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1748515984179,0.00549058,2732.8,2732.7,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1748515989494,5.8e-07,2732.8,2732.7,8.9394]
["bitfinex-derivatives","ETHF0:USTF0",1748515989684,3.679,2733.2,2733.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748515989996,1.38229,2733.9,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515990192,6.13660963,2733.9,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515990393,14.34440963,2733.9,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515990692,1.07531963,2733.9,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515990882,4.75431963,2733.9,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515991489,1.07531963,2733.9,2733.8,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748515991692,0.00549058,2734.1,2734.0,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1748515991898,5.8e-07,2734.1,2734.0,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1748515992797,5.8e-07,2734.1,2733.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748515993187,5.8e-07,2734.1,2733.9,5.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748515993399,5.8e-07,2734.1,2733.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748515994096,5.8e-07,2734.1,2734.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748515998390,5.8e-07,2734.1,2734.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748516000191,0.0713007,2734.1,2734.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748516004903,0.0713007,2734.1,2733.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748516005400,0.0713007,2734.1,2733.9,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748516007800,0.0713007,2734.1,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516007988,1.2632,2734.0,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516014499,0.59930058,2734.1,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516015401,3.688,2734.0,2733.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1748516015599,3.688,2734.0,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516015800,4.9656,2734.0,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516016300,5.03690012,2734.0,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516016703,0.6425,2733.9,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516018909,1.9262,2733.9,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516019107,2.5493,2733.9,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516021402,3.62773962,2733.9,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516022805,1.72093962,2733.9,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516024208,2.94063962,2733.9,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516024911,2.9400485,2733.9,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516029512,2.93978948,2733.9,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516031903,7.93978948,2733.9,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516033517,7.93978948,2733.9,2733.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516033707,7.93974322,2733.9,2733.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516033908,7.93974322,2733.9,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516034419,2.93974322,2733.9,2733.8,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516036918,3.67102322,2733.9,2733.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516038204,3.67133613,2733.9,2733.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516040211,3.67133613,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516040212,0.73142,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516040411,5.44927613,2733.4,2733.3,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1748516040719,5.44927613,2733.4,2733.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748516041018,5.59325879,2733.4,2733.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748516041215,0.73144,2733.3,2733.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748516041419,1.80959484,2733.3,2733.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748516041815,0.73147,2733.2,2733.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516042123,1.80962484,2733.2,2733.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516042328,3.05512484,2733.2,2733.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516042618,6.26292484,2733.2,2733.1,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516042822,0.7316,2732.7,2732.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748516043023,5.44975484,2732.7,2732.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748516045023,4.3716,2732.7,2732.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748516045214,5.44839368,2732.7,2732.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748516046726,4.71679368,2732.7,2732.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748516046926,40.0848,2733.2,2732.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748516046927,3.64,2732.8,2732.6,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748516047124,3.64,2732.8,2732.7,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1748516049826,4.37158,2732.8,2732.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748516057937,4.55448,2732.8,2732.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748516058938,5.63112023,2732.8,2732.7,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748516059133,0.7316,2732.7,2732.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748516061126,3.8229,2732.8,2732.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748516061331,3.8229,2732.8,2732.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748516061530,5.63124813,2732.8,2732.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748516061738,4.89967813,2732.8,2732.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748516062037,3.8229,2732.8,2732.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748516062232,4.55448,2732.8,2732.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748516062428,3.8229,2732.8,2732.7,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748516062625,4.55448,2732.8,2732.7,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1748516065947,4.55448,2732.8,2732.1,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1748516065948,0.73188,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516066138,0.73193,2731.5,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516066339,3.641,2731.5,2730.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748516066645,3.641,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748516067145,3.641,2731.5,2731.3,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748516067334,3.641,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748516067839,3.641,2731.5,2731.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748516068235,4.37293,2731.5,2731.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748516069143,0.73195,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748516069647,0.73195,2731.4,2731.2,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516069839,0.73195,2731.4,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748516070940,0.73195,2731.4,2731.3,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1748516071440,0.73195,2731.4,2731.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748516072637,0.73195,2731.4,2731.3,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1748516072843,4.37293,2731.5,2731.3,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1748516073235,0.73195,2731.4,2731.3,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748516073437,4.37295,2731.5,2731.3,3.14888]
["bitfinex-derivatives","ETHF0:USTF0",1748516073631,3.641,2731.5,2731.3,3.14887]
["bitfinex-derivatives","ETHF0:USTF0",1748516073842,4.37294,2731.5,2731.3,3.14887]
["bitfinex-derivatives","ETHF0:USTF0",1748516074948,4.37294,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748516075140,4.37294,2731.5,2731.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1748516075340,4.37294,2731.5,2731.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748516076337,4.55594,2731.5,2731.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748516076543,4.55594,2731.5,2731.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1748516076743,4.55594,2731.5,2731.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748516076944,4.55594,2731.5,2731.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1748516078241,0.73195,2731.4,2731.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1748516079050,0.73195,2731.4,2731.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748516079549,2.03835,2731.4,2731.3,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1748516080541,0.73198,2731.3,2731.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516080739,1.36868,2731.3,2731.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516080952,3.824,2731.5,2731.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516081147,0.73196,2731.4,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748516081444,3.824,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748516081445,0.183,2731.5,2731.4,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1748516081648,3.653,2732.2,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748516081847,3.653,2732.2,2731.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748516081848,0.73177,2732.1,2731.7,5.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748516082049,3.653,2732.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516082249,4.38474,2732.2,2732.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748516082645,4.38474,2732.2,2732.1,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748516082848,3.653,2732.2,2732.1,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1748516083148,4.38474,2732.2,2732.1,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748516085049,3.653,2732.2,2732.1,2.61586]
["bitfinex-derivatives","ETHF0:USTF0",1748516085551,4.38474,2732.2,2732.1,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748516085942,0.00549058,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748516086153,0.00549058,2732.4,2732.3,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1748516086750,0.00549058,2732.4,2732.3,5.20491]
["bitfinex-derivatives","ETHF0:USTF0",1748516090259,0.73717058,2732.4,2732.3,5.20491]
["bitfinex-derivatives","ETHF0:USTF0",1748516090549,0.73717058,2732.4,2732.3,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748516090754,0.73717058,2732.4,2732.2,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1748516090755,0.73171,2732.3,2732.2,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1748516090958,4.38371,2732.3,2732.2,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1748516091549,3.652,2732.3,2732.2,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1748516092253,4.38371,2732.3,2732.2,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1748516093048,3.652,2732.3,2732.2,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1748516093250,4.8544,2732.3,2732.2,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1748516094658,4.8544,2732.3,2732.1,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748516094955,0.6031,2732.2,2732.1,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748516095652,0.18839058,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748516095852,3.84039058,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748516097058,4.57207058,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748516097260,3.84039058,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748516098259,4.57207058,2732.4,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748516101163,0.73172,2732.3,2732.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748516101552,5.08839058,2732.4,2732.0,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748516101553,0.73176,2732.1,2732.0,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748516101760,0.73179,2732.0,2731.9,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748516101964,0.73179,2732.1,2732.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748516102161,1.34579,2732.1,2732.0,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748516102666,0.73179,2732.0,2731.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748516102866,3.2078,2732.3,2731.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1748516102867,0.73177,2732.1,2732.0,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748516103063,4.36077,2732.1,2732.0,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1748516103661,4.36077,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516103858,4.36078,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516105069,0.73184,2731.9,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748516105571,0.73185,2731.8,2731.7,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1748516105757,1.38454,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748516105963,0.73185,2731.8,2731.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748516106169,1.3069,2731.8,2731.7,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748516106869,1.3069,2731.8,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748516107061,3.629,2731.7,2731.6,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1748516107563,3.629,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748516107766,4.36087,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748516107959,0.73194,2731.5,2731.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516108165,0.73197,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748516108568,0.6442,2731.5,2731.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516108768,3.629,2731.4,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748516108970,4.36095,2731.4,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748516109167,3.629,2731.4,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748516109483,4.8806,2731.4,2731.3,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748516110166,0.73198,2731.3,2731.2,0.73748058]
["bitfinex-derivatives","ETHF0:USTF0",1748516110474,1.98358,2731.3,2731.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516113473,2.16658,2731.3,2731.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516119467,0.73214,2730.7,2730.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1748516119670,4.36214,2730.7,2730.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748516120374,0.73218,2730.6,2730.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748516120575,0.73218,2730.6,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748516120975,0.73219,2730.5,2730.4,0.73769058]
["bitfinex-derivatives","ETHF0:USTF0",1748516121166,4.2596,2730.7,2730.4,1.29379058]
["bitfinex-derivatives","ETHF0:USTF0",1748516121367,0.73219,2730.5,2730.4,2.02600058]
["bitfinex-derivatives","ETHF0:USTF0",1748516121675,4.99176,2730.7,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748516121872,0.73216,2730.6,2730.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1748516122476,0.73216,2730.6,2730.4,2.02599058]
["bitfinex-derivatives","ETHF0:USTF0",1748516122477,0.73217,2730.6,2730.4,2.02599058]
["bitfinex-derivatives","ETHF0:USTF0",1748516123076,0.73217,2730.6,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748516123276,4.2596,2730.7,2730.4,1.29379058]
["bitfinex-derivatives","ETHF0:USTF0",1748516123576,0.73219,2730.5,2730.4,1.29379058]
["bitfinex-derivatives","ETHF0:USTF0",1748516123777,1.2915,2730.6,2730.4,2.02599058]
["bitfinex-derivatives","ETHF0:USTF0",1748516123979,0.73219,2730.5,2730.4,2.02599058]
["bitfinex-derivatives","ETHF0:USTF0",1748516124776,2.02368,2730.6,2730.4,2.02599058]
["bitfinex-derivatives","ETHF0:USTF0",1748516124988,0.73219,2730.5,2730.4,1.29379058]
["bitfinex-derivatives","ETHF0:USTF0",1748516125177,0.73219,2730.5,2730.4,2.02601058]
["bitfinex-derivatives","ETHF0:USTF0",1748516125377,1.2915,2730.6,2730.4,1.29379058]
["bitfinex-derivatives","ETHF0:USTF0",1748516125578,1.2915,2730.6,2730.4,2.02599058]
["bitfinex-derivatives","ETHF0:USTF0",1748516125885,0.73219,2730.5,2730.4,2.02599058]
["bitfinex-derivatives","ETHF0:USTF0",1748516126181,1.2915,2730.6,2730.5,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1748516126378,0.73219,2730.5,2730.4,1.29379058]
["bitfinex-derivatives","ETHF0:USTF0",1748516126778,0.73219,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516127381,1.2915,2730.6,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516127583,4.36319,2730.5,2730.4,0.73769058]
["bitfinex-derivatives","ETHF0:USTF0",1748516127778,3.631,2730.5,2730.4,1.97559058]
["bitfinex-derivatives","ETHF0:USTF0",1748516127984,4.36319,2730.5,2730.4,1.97559058]
["bitfinex-derivatives","ETHF0:USTF0",1748516128185,3.631,2730.5,2730.4,1.97559058]
["bitfinex-derivatives","ETHF0:USTF0",1748516128984,4.36319,2730.5,2730.4,1.97559058]
["bitfinex-derivatives","ETHF0:USTF0",1748516129286,4.36319,2730.5,2730.4,1.24339058]
["bitfinex-derivatives","ETHF0:USTF0",1748516129488,4.36319,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516130385,4.54629,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516130585,3.8141,2730.5,2730.4,0.73771058]
["bitfinex-derivatives","ETHF0:USTF0",1748516132393,4.54629,2730.5,2730.4,0.73771058]
["bitfinex-derivatives","ETHF0:USTF0",1748516132799,3.8141,2730.5,2730.4,0.73771058]
["bitfinex-derivatives","ETHF0:USTF0",1748516133094,4.54629,2730.5,2730.4,1.22219058]
["bitfinex-derivatives","ETHF0:USTF0",1748516133399,4.54629,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516134592,4.54629,2730.5,2730.4,0.73771058]
["bitfinex-derivatives","ETHF0:USTF0",1748516135497,4.54629,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516136699,4.54629,2730.5,2730.4,0.73771058]
["bitfinex-derivatives","ETHF0:USTF0",1748516137000,4.54629,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516138902,4.54629,2730.5,2730.4,0.73771058]
["bitfinex-derivatives","ETHF0:USTF0",1748516139098,4.54629,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516140805,4.54629,2730.5,2730.4,0.73771058]
["bitfinex-derivatives","ETHF0:USTF0",1748516141003,4.54629,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516141706,5.63836932,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516144404,5.63897342,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516148104,5.63897342,2730.5,2730.4,0.73771058]
["bitfinex-derivatives","ETHF0:USTF0",1748516148607,4.54629,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516148808,5.64109119,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516149711,5.64109119,2730.5,2730.4,0.73771058]
["bitfinex-derivatives","ETHF0:USTF0",1748516151007,4.90890119,2730.5,2730.4,0.73771058]
["bitfinex-derivatives","ETHF0:USTF0",1748516151404,5.64109119,2730.5,2730.4,1.94091058]
["bitfinex-derivatives","ETHF0:USTF0",1748516152810,5.64167401,2730.5,2730.4,1.94091058]
["bitfinex-derivatives","ETHF0:USTF0",1748516153203,5.64167453,2730.5,2730.4,1.94091058]
["bitfinex-derivatives","ETHF0:USTF0",1748516153404,4.90323742,2730.5,2730.4,1.94091058]
["bitfinex-derivatives","ETHF0:USTF0",1748516154211,5.63542742,2730.5,2730.4,1.94091058]
["bitfinex-derivatives","ETHF0:USTF0",1748516154711,5.63542742,2730.5,2730.4,1.20869058]
["bitfinex-derivatives","ETHF0:USTF0",1748516155100,5.63542742,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516155909,5.63542742,2730.5,2730.4,0.73771058]
["bitfinex-derivatives","ETHF0:USTF0",1748516156113,5.63542742,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516157410,4.54004289,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516157611,5.63561702,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516157812,5.63561702,2730.5,2730.4,0.73771058]
["bitfinex-derivatives","ETHF0:USTF0",1748516158311,4.90342702,2730.5,2730.4,2.00321058]
["bitfinex-derivatives","ETHF0:USTF0",1748516159714,5.63561702,2730.5,2730.4,2.00321058]
["bitfinex-derivatives","ETHF0:USTF0",1748516160316,5.63561702,2730.5,2730.4,1.27099058]
["bitfinex-derivatives","ETHF0:USTF0",1748516160516,5.63561702,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516160907,5.63563313,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516161812,6.93103313,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516163014,7.54143313,2730.5,2730.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516164119,0.00549058,2730.9,2730.4,8.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748516164310,0.00549058,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748516164611,0.00549058,2730.9,2730.8,1.36941]
["bitfinex-derivatives","ETHF0:USTF0",1748516164812,0.00549058,2730.9,2730.8,2.59081]
["bitfinex-derivatives","ETHF0:USTF0",1748516165213,3.92349058,2730.9,2730.8,2.59081]
["bitfinex-derivatives","ETHF0:USTF0",1748516168816,3.92349058,2730.9,2730.5,41.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748516169020,4.65559058,2730.9,2730.6,2.05305]
["bitfinex-derivatives","ETHF0:USTF0",1748516169216,3.92349058,2730.9,2730.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748516170621,4.65558058,2730.9,2730.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748516170825,3.92349058,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748516171527,4.65557058,2730.9,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748516171724,4.65557058,2730.9,2730.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748516171725,3.92349058,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748516171924,5.18819058,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748516172125,3.92349058,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748516172527,3.92249058,2730.9,2730.8,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1748516172928,3.92249058,2730.9,2730.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1748516173333,0.00549058,2730.9,2730.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1748516173533,3.92249058,2730.9,2730.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1748516174028,0.00549058,2730.9,2730.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1748516174232,3.92249058,2730.9,2730.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1748516176128,37.536,2731.5,2730.8,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1748516176129,2.38257,2731.8,2731.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1748516176326,2.10750386,2732.9,2731.8,1.82962]
["bitfinex-derivatives","ETHF0:USTF0",1748516176532,1.07918411,2732.8,2731.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748516176736,1.07918411,2732.7,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516176937,1.07918411,2732.6,2732.4,1.98376]
["bitfinex-derivatives","ETHF0:USTF0",1748516177130,4.273,2732.5,2732.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748516177331,4.273,2732.5,2732.4,1.98378]
["bitfinex-derivatives","ETHF0:USTF0",1748516177527,4.273,2732.5,2732.2,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516177732,4.273,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748516178442,4.273,2732.5,2732.4,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1748516178935,12.4808,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516179143,3.2078,2731.8,2731.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748516179337,3.2078,2731.9,2731.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748516179643,1.868,2732.4,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516179829,0.00549058,2732.3,2732.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748516180235,3.21329058,2732.3,2731.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748516180435,3.21329058,2732.3,2731.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748516180436,1.22979058,2732.3,2731.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748516180635,4.43759058,2732.3,2731.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748516180837,5.16931058,2732.3,2731.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748516181038,0.6081,2732.2,2731.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748516181239,1.2243,2732.1,2731.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748516181442,5.1501,2732.0,2731.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748516181748,8.3579,2732.0,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516181937,1.2987,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516182337,2.03052,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516182735,1.2987,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516183145,1.2987,2731.9,2731.8,0.73733058]
["bitfinex-derivatives","ETHF0:USTF0",1748516183842,0.00549058,2732.3,2731.8,5.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516184045,0.00549058,2732.3,2731.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748516184346,1.30419058,2732.3,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748516185351,0.00549058,2732.3,2732.2,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1748516187452,1.503,2732.6,2732.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1748516187453,0.1829,2732.6,2732.5,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1748516187647,0.1829,2732.6,2732.5,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1748516189454,4.491,2733.6,2732.8,1.82888]
["bitfinex-derivatives","ETHF0:USTF0",1748516189655,4.491,2733.6,2733.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748516189851,5.74661,2733.5,2733.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748516190246,5.74661,2733.5,2732.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748516190247,5.0152,2733.5,2732.9,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748516190444,5.75209058,2733.5,2733.2,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1748516190947,0.73143,2733.4,2733.1,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1748516191143,1.2442,2733.3,2733.2,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1748516191548,0.6228,2733.4,2732.9,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1748516191549,3.21329058,2733.5,2733.3,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1748516191750,0.1829,2733.4,2733.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748516191952,2.0265,2733.4,2733.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748516192155,2.75794,2733.4,2732.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748516192451,2.0265,2733.4,2733.0,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1748516192748,2.0265,2733.4,2732.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748516193153,2.0265,2733.4,2733.2,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1748516193447,2.75792,2733.4,2733.1,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748516193651,2.75792,2733.4,2733.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748516193852,2.75792,2733.4,2732.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748516194349,0.73151,2733.1,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516194555,3.2078,2733.2,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516194755,1.9054,2733.1,2732.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748516195555,1.9054,2733.1,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748516196355,1.9054,2733.1,2732.8,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1748516196555,1.9054,2733.1,2732.9,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1748516196945,1.9054,2733.1,2732.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748516198155,2.6369,2733.1,2732.8,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1748516198952,3.2078,2732.9,2732.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748516199152,1.2166,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748516200060,1.2166,2732.8,2732.6,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1748516200359,1.2166,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748516200557,1.2166,2732.8,2732.4,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748516201065,1.2166,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748516201358,5.7066,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748516204051,0.73166,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516204269,3.2078,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748516204858,3.93946,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748516205170,3.2078,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748516205352,3.2078,2732.5,2732.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1748516205560,3.93947,2732.5,2732.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1748516205757,3.2078,2732.5,2732.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748516206063,3.93946,2732.5,2732.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748516206269,3.93946,2732.5,2732.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748516206468,3.93946,2732.5,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748516206669,3.93946,2732.5,2732.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748516206872,3.93946,2732.5,2732.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1748516207079,3.93946,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748516207471,3.2078,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748516207965,3.93947,2732.5,2732.2,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748516208268,3.2078,2732.5,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748516208471,3.93946,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748516208874,3.93946,2732.5,2732.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748516209170,3.93946,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748516209373,3.93946,2732.5,2732.3,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1748516209562,3.93946,2732.5,2732.4,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748516209764,3.93946,2732.5,2732.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748516209765,3.93948,2732.5,2732.3,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1748516209964,3.27910012,2732.5,2732.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748516210170,0.73171,2732.3,2732.2,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1748516210370,4.522,2732.3,2732.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748516210561,3.8466,2732.2,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516210770,3.93962,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516211076,3.2078,2731.9,2731.8,0.73734058]
["bitfinex-derivatives","ETHF0:USTF0",1748516211575,3.93962,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516211770,3.2078,2731.9,2731.8,0.73734058]
["bitfinex-derivatives","ETHF0:USTF0",1748516212170,0.00549058,2732.1,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748516212370,0.73728058,2732.1,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748516213078,0.73179,2732.0,2731.8,0.73732058]
["bitfinex-derivatives","ETHF0:USTF0",1748516213374,0.00549058,2732.1,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516213375,3.93962,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516213969,3.2078,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516214167,7.7298,2731.9,2731.8,0.73734058]
["bitfinex-derivatives","ETHF0:USTF0",1748516218380,4.522,2731.9,2731.8,0.73734058]
["bitfinex-derivatives","ETHF0:USTF0",1748516219381,0.00549058,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516221780,0.00549058,2732.1,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748516221992,0.7318,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748516222175,1.322,2732.0,2731.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748516222387,1.322,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516222582,2.65781,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516222887,2.84081,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516223185,2.109,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516223685,0.183,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516223881,0.183,2732.0,2731.9,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748516228388,0.183,2732.0,2731.9,42.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748516230285,0.25430012,2732.0,2731.9,42.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748516233785,0.25430012,2732.0,2731.9,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1748516233990,0.25430012,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516234182,2.20780012,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516235294,2.1365,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516238592,1.4914,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516238792,0.183,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516239002,0.183,2732.0,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516239302,1.3162,2731.9,2731.8,0.73734058]
["bitfinex-derivatives","ETHF0:USTF0",1748516240398,0.0767907,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516240399,0.00549058,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516240995,0.00549058,2732.1,2732.0,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1748516241403,0.18849058,2732.1,2732.0,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1748516246619,0.18849058,2732.1,2732.0,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1748516247616,0.2597907,2732.1,2732.0,1.36479]
["bitfinex-derivatives","ETHF0:USTF0",1748516248310,0.2597907,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516248516,0.18849058,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516255716,0.2597907,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516258826,0.18849058,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516259319,0.18849058,2732.1,2732.0,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1748516270832,0.2597907,2732.1,2732.0,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1748516271139,0.2597907,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516272033,0.8827907,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516272839,0.81149058,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516273840,0.8827907,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516277843,1.5132907,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516278944,1.44199058,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748516279441,6.29177058,2732.1,2731.8,0.73731058]
["bitfinex-derivatives","ETHF0:USTF0",1748516279643,1.2026,2732.0,2731.8,0.73731058]
["bitfinex-derivatives","ETHF0:USTF0",1748516279841,1.2026,2732.0,2731.8,0.73732058]
["bitfinex-derivatives","ETHF0:USTF0",1748516280442,1.2026,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516281346,1.2026,2732.0,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516281545,1.2026,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516281837,1.3856,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516283850,1.3856,2732.0,2731.9,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1748516284145,1.3856,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516285547,0.183,2732.0,2731.9,1.95742]
["bitfinex-derivatives","ETHF0:USTF0",1748516286042,0.25430012,2732.0,2731.9,1.95742]
["bitfinex-derivatives","ETHF0:USTF0",1748516292749,0.25430012,2732.0,2731.9,5.16522]
["bitfinex-derivatives","ETHF0:USTF0",1748516293165,0.25430012,2732.0,2731.9,1.95742]
["bitfinex-derivatives","ETHF0:USTF0",1748516294053,0.25430012,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516294256,1.56680012,2732.0,2731.9,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1748516299552,2.17310012,2732.0,2731.8,0.73732058]
["bitfinex-derivatives","ETHF0:USTF0",1748516299762,1.99010012,2732.0,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516299962,1.2935,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516300360,2.02532,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516300559,1.2935,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516300967,2.02532,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516301557,1.2935,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516301954,1.2935,2731.9,2731.8,0.73734058]
["bitfinex-derivatives","ETHF0:USTF0",1748516302153,1.2935,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516302361,1.4765,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516303761,5.4375,2731.9,2731.8,0.73734058]
["bitfinex-derivatives","ETHF0:USTF0",1748516304761,5.4375,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516304964,5.4375,2731.9,2731.8,0.73734058]
["bitfinex-derivatives","ETHF0:USTF0",1748516306758,0.183,2731.9,2731.8,0.73734058]
["bitfinex-derivatives","ETHF0:USTF0",1748516312260,0.183,2731.9,2731.8,2.55204058]
["bitfinex-derivatives","ETHF0:USTF0",1748516315470,0.25430012,2731.9,2731.8,2.55204058]
["bitfinex-derivatives","ETHF0:USTF0",1748516320274,0.25430012,2731.9,2731.8,1.34244058]
["bitfinex-derivatives","ETHF0:USTF0",1748516320475,0.25430012,2731.9,2731.8,0.73734058]
["bitfinex-derivatives","ETHF0:USTF0",1748516321572,1.53580012,2731.9,2731.8,0.73734058]
["bitfinex-derivatives","ETHF0:USTF0",1748516323876,1.53580012,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516324077,2.26760012,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516324371,3.36345361,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516324574,3.29215349,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516324773,2.56035349,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516324971,1.4645,2731.9,2731.8,0.73732058]
["bitfinex-derivatives","ETHF0:USTF0",1748516325167,1.4645,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516325676,1.4645,2731.9,2731.8,0.73732058]
["bitfinex-derivatives","ETHF0:USTF0",1748516325878,2.1963,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516326081,2.56052081,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516326973,1.4645,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516327174,2.56060717,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516327377,2.56060717,2731.9,2731.8,0.73732058]
["bitfinex-derivatives","ETHF0:USTF0",1748516327578,2.63190729,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516328271,3.36370729,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516328471,2.63190729,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516329975,3.36370729,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516330180,2.63190729,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516330479,2.26760012,2731.9,2731.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516331167,7.63224498,2731.9,2731.4,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748516331377,3.2078,2731.7,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516331672,3.2078,2731.7,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748516331673,0.73205,2731.0,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748516331884,1.9053,2730.9,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748516332071,1.2467,2730.8,2730.7,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1748516333382,1.2467,2730.8,2730.5,3.94545058]
["bitfinex-derivatives","ETHF0:USTF0",1748516333679,1.2467,2730.8,2730.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748516333878,0.1831,2730.7,2730.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748516335076,0.1831,2730.7,2730.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748516336169,0.1831,2730.7,2730.6,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1748516337276,3.851,2731.0,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748516337881,3.851,2731.2,2731.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748516339183,4.4981,2731.2,2730.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748516339382,1.4726,2731.1,2730.8,5.19977]
["bitfinex-derivatives","ETHF0:USTF0",1748516339571,1.4726,2731.1,2730.8,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1748516339778,2.20462,2731.1,2730.8,5.19978]
["bitfinex-derivatives","ETHF0:USTF0",1748516339987,1.4726,2731.1,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748516340283,1.2605,2731.0,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748516343678,0.183,2731.1,2731.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748516344786,0.183,2731.1,2730.6,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1748516344787,3.3908,2731.1,2730.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748516344992,1.2828,2731.0,2730.5,4.59905058]
["bitfinex-derivatives","ETHF0:USTF0",1748516345194,0.73208,2730.9,2730.5,4.59905058]
["bitfinex-derivatives","ETHF0:USTF0",1748516345398,1.9169,2731.0,2730.5,0.65909058]
["bitfinex-derivatives","ETHF0:USTF0",1748516345399,8.3416,2730.8,2730.5,0.65909058]
["bitfinex-derivatives","ETHF0:USTF0",1748516345697,0.73215,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516346791,2.01493,2730.7,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516347294,1.266,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516347498,7.7202,2730.8,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516347689,1.266,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516348190,1.99815,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516351387,5.20595,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516355791,6.29829918,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516356495,5.20595,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516356695,6.29840458,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516356997,5.20595,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516359701,6.29964079,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516360102,6.29965344,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516363304,8.99895,2730.6,2730.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516365803,3.2078,2730.6,2730.5,0.73766058]
["bitfinex-derivatives","ETHF0:USTF0",1748516366202,7.0008,2730.6,2730.5,0.73766058]
["bitfinex-derivatives","ETHF0:USTF0",1748516366497,7.73294,2730.6,2730.5,0.73766058]
["bitfinex-derivatives","ETHF0:USTF0",1748516366698,7.0008,2730.6,2730.5,0.73766058]
["bitfinex-derivatives","ETHF0:USTF0",1748516366894,3.793,2730.6,2730.5,0.73766058]
["bitfinex-derivatives","ETHF0:USTF0",1748516368805,0.91522,2730.7,2730.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748516368806,0.1831,2730.7,2730.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748516369000,0.1831,2730.7,2730.6,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1748516369201,3.2078,2731.7,2731.5,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748516369402,3.793,2731.6,2731.5,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748516369594,3.793,2731.9,2731.6,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748516369795,3.793,2731.9,2731.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748516369995,0.73185,2731.7,2731.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748516370707,0.73185,2731.7,2731.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748516370708,5.0,2731.7,2731.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748516370906,1.892,2731.6,2731.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748516371106,1.2677,2731.6,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748516371402,0.9149,2731.5,2731.3,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1748516371595,3.976,2731.5,2731.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748516372102,3.976,2731.5,2731.4,1.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748516378001,0.183,2731.5,2731.4,1.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748516381515,0.183,2731.5,2731.4,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748516381805,0.183,2731.5,2731.4,1.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748516384114,0.9149,2731.5,2731.4,1.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748516384304,0.183,2731.5,2731.4,1.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748516386107,0.9149,2731.5,2731.4,1.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748516386415,0.183,2731.5,2731.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748516386712,0.73194,2731.4,2731.2,1.38596]
["bitfinex-derivatives","ETHF0:USTF0",1748516387017,0.183,2731.5,2731.2,1.38596]
["bitfinex-derivatives","ETHF0:USTF0",1748516387018,0.73196,2731.3,2731.2,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748516387308,1.2491,2731.3,2731.2,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1748516388614,1.33185,2731.4,2731.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748516388914,7.80302012,2731.5,2731.3,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748516389312,7.80302012,2731.5,2731.3,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1748516389510,0.73193,2731.4,2731.3,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1748516389911,3.975,2731.5,2731.3,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1748516390309,5.7866,2731.5,2731.3,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1748516390510,0.07130012,2731.4,2731.3,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748516391515,6.51852,2731.5,2731.3,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748516391705,0.73193,2731.4,2731.3,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748516391911,6.51851,2731.5,2731.3,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748516392712,5.7866,2731.5,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748516392912,6.51852,2731.5,2731.3,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748516393914,0.73193,2731.4,2731.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748516394214,1.3137,2731.4,2731.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748516397819,3.975,2731.5,2731.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748516398616,0.183,2731.5,2731.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748516399215,1.28135346,2731.5,2731.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748516399619,0.183,2731.5,2731.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748516400619,0.183,2731.5,2731.4,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1748516401615,0.183,2731.5,2731.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748516401921,3.28605854,2731.5,2731.3,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748516402215,1.4557,2731.5,2731.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748516402413,0.73197,2731.3,2731.1,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1748516402610,1.2727,2731.2,2731.1,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1748516403415,0.07130012,2731.3,2731.2,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1748516403919,0.07130012,2731.3,2731.2,2.01248]
["bitfinex-derivatives","ETHF0:USTF0",1748516404720,0.183,2731.5,2731.4,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1748516404918,1.28128486,2731.5,2731.3,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748516405117,1.09828486,2731.4,2731.3,2.01246]
["bitfinex-derivatives","ETHF0:USTF0",1748516405810,1.09828486,2731.4,2731.3,3.93976]
["bitfinex-derivatives","ETHF0:USTF0",1748516405811,0.73193,2731.4,2731.3,3.93976]
["bitfinex-derivatives","ETHF0:USTF0",1748516406012,2.73392012,2731.5,2731.3,3.93976]
["bitfinex-derivatives","ETHF0:USTF0",1748516406216,1.288,2731.4,2731.3,3.93976]
["bitfinex-derivatives","ETHF0:USTF0",1748516406817,1.288,2731.4,2731.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748516407314,1.288,2731.4,2731.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748516407512,0.73197,2731.3,2731.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748516407710,1.2319,2731.2,2731.1,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1748516408123,1.96388,2731.2,2731.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748516408319,2.1469,2731.2,2731.0,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1748516408624,2.14689,2731.2,2731.0,1.37762]
["bitfinex-derivatives","ETHF0:USTF0",1748516408815,2.14689,2731.2,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748516409016,2.14689,2731.2,2731.0,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1748516409417,1.4149,2731.2,2731.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748516409723,2.1469,2731.2,2731.0,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1748516409917,2.1469,2731.2,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748516410125,0.73204,2731.0,2730.8,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748516410421,2.65182,2731.1,2730.8,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748516410826,1.9198,2731.1,2731.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748516411016,0.183,2731.2,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748516411215,2.01311073,2731.2,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748516411421,0.91499,2731.2,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748516411626,1.4881,2731.2,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748516411926,2.2201,2731.2,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748516413322,0.73201,2731.1,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748516413624,2.2201,2731.2,2731.0,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748516415525,1.4881,2731.2,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748516415823,0.183,2731.2,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748516416022,0.91499,2731.2,2731.0,4.56713]
["bitfinex-derivatives","ETHF0:USTF0",1748516416225,0.183,2731.2,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748516416528,0.91499,2731.2,2731.0,1.35931]
["bitfinex-derivatives","ETHF0:USTF0",1748516416720,0.73201,2731.1,2731.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748516417022,0.73214,2730.6,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516417228,0.73214,2730.6,2730.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748516417433,0.73228,2730.1,2729.9,1.34961]
["bitfinex-derivatives","ETHF0:USTF0",1748516417634,4.47727,2730.2,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748516418024,4.47727,2730.2,2729.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748516418324,4.47727,2730.2,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748516418626,3.745,2730.2,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748516418830,3.745,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748516419336,1.39250058,2730.4,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748516419525,0.73223,2730.3,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748516420227,0.73223,2730.3,2730.0,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1748516420730,4.40529058,2730.4,2730.0,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1748516420932,0.73225,2730.2,2730.0,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1748516421823,0.73224,2730.3,2730.0,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1748516422027,0.73226,2730.2,2730.0,1.33859]
["bitfinex-derivatives","ETHF0:USTF0",1748516422732,0.73226,2730.2,2730.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748516423033,0.73226,2730.2,2730.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748516423232,0.73228,2730.1,2730.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748516423524,0.6024,2730.1,2729.9,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1748516423729,1.33469,2730.1,2729.9,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1748516424428,0.6024,2730.1,2729.9,1.34963]
["bitfinex-derivatives","ETHF0:USTF0",1748516424627,0.6024,2730.1,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748516425328,0.6024,2730.1,2729.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748516425626,0.6024,2730.1,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748516426532,0.66029058,2730.4,2730.3,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1748516426736,5.75060058,2730.4,2730.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748516426928,0.73222,2730.3,2730.2,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748516427229,0.73225,2730.2,2729.9,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748516427432,0.73224,2730.3,2730.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748516427731,0.1831,2730.2,2730.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748516428531,1.3986,2730.2,2730.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748516430132,2.13085,2730.2,2730.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748516430322,1.3986,2730.2,2730.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748516431731,0.1831,2730.2,2730.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748516433433,0.1831,2730.2,2730.1,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1748516435534,0.1831,2730.2,2730.1,8.94007]
["bitfinex-derivatives","ETHF0:USTF0",1748516437345,0.25440012,2730.2,2730.1,8.94007]
["bitfinex-derivatives","ETHF0:USTF0",1748516438241,0.98665012,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516438432,0.98665012,2730.2,2729.8,0.65439058]
["bitfinex-derivatives","ETHF0:USTF0",1748516438433,0.25440012,2730.2,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516438636,3.99840012,2730.2,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516438839,0.25440012,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748516439344,0.25440012,2730.2,2730.1,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1748516441246,0.1831,2730.2,2730.1,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1748516442352,0.25440012,2730.2,2730.1,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1748516445252,0.1831,2730.2,2730.1,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1748516446352,0.1831,2730.2,2730.1,5.25368]
["bitfinex-derivatives","ETHF0:USTF0",1748516448462,0.25440012,2730.2,2730.1,5.25368]
["bitfinex-derivatives","ETHF0:USTF0",1748516448663,0.25440012,2730.2,2730.1,3.94008]
["bitfinex-derivatives","ETHF0:USTF0",1748516449756,0.25440012,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748516451363,1.46660012,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748516452860,1.46660012,2730.2,2729.8,3.86679058]
["bitfinex-derivatives","ETHF0:USTF0",1748516452861,0.73237,2729.8,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516453061,6.2376,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516453249,6.2376,2729.7,2729.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748516453656,6.2376,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516453861,6.2376,2729.7,2729.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748516453862,6.2376,2729.7,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516454255,6.2376,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516456657,6.96999,2729.7,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516456865,6.97,2729.7,2729.4,0.73610984]
["bitfinex-derivatives","ETHF0:USTF0",1748516457163,6.97,2729.7,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516457564,1.2513,2729.6,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516458266,1.2513,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516458669,1.2513,2729.6,2729.5,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1748516459869,1.4344,2729.6,2729.5,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1748516462165,0.1831,2729.6,2729.5,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1748516469562,0.1831,2729.6,2729.4,0.63275984]
["bitfinex-derivatives","ETHF0:USTF0",1748516469767,0.1831,2729.6,2729.4,0.73611984]
["bitfinex-derivatives","ETHF0:USTF0",1748516469967,1.908,2729.5,2729.4,0.73611984]
["bitfinex-derivatives","ETHF0:USTF0",1748516471275,0.1831,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516471463,0.1831,2729.6,2729.5,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1748516472473,0.1831,2729.6,2729.5,5.25874]
["bitfinex-derivatives","ETHF0:USTF0",1748516475074,5.5786,2730.1,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748516475379,3.741,2730.1,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748516475570,4.9797,2730.1,2730.0,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1748516476272,5.712,2730.1,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516476574,0.73234,2729.9,2729.6,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1748516476774,1.9012,2729.8,2729.6,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1748516476976,1.2432,2729.7,2729.6,3.94021]
["bitfinex-derivatives","ETHF0:USTF0",1748516477173,1.2432,2729.7,2729.4,0.65925984]
["bitfinex-derivatives","ETHF0:USTF0",1748516477365,1.2432,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516477781,0.1831,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748516479184,0.1831,2729.8,2729.7,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1748516494684,0.1831,2729.8,2729.7,2.56269]
["bitfinex-derivatives","ETHF0:USTF0",1748516496186,3.2078,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748516496488,3.2078,2730.3,2729.9,1.83079]
["bitfinex-derivatives","ETHF0:USTF0",1748516496489,6.302,2730.8,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748516496686,1.2895,2730.7,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748516496876,1.2895,2730.7,2730.3,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1748516497885,0.1831,2730.5,2730.3,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1748516498284,0.1831,2730.5,2730.3,42.84223]
["bitfinex-derivatives","ETHF0:USTF0",1748516503984,0.1831,2730.5,2730.3,43.10044465]
["bitfinex-derivatives","ETHF0:USTF0",1748516504189,0.1831,2730.5,2730.3,41.53223]
["bitfinex-derivatives","ETHF0:USTF0",1748516504484,0.1831,2730.5,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748516504791,2.46379058,2730.4,2729.8,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1748516504986,1.1949,2730.3,2730.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748516505490,1.1949,2730.3,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748516506090,1.1949,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748516509489,1.1949,2730.3,2729.8,1.83087]
["bitfinex-derivatives","ETHF0:USTF0",1748516509490,1.1949,2730.3,2729.8,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1748516509892,1.1949,2730.3,2730.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748516510292,1.26620012,2730.3,2730.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748516510990,1.26620012,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748516511993,1.26620012,2730.3,2729.7,46.46846]
["bitfinex-derivatives","ETHF0:USTF0",1748516512192,1.26620012,2730.3,2730.1,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1748516512395,1.26620012,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748516512789,1.99843012,2730.3,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748516513093,1.26620012,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748516513293,0.07130012,2730.3,2730.2,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748516513590,0.80353012,2730.3,2730.1,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1748516513893,0.07130012,2730.3,2729.7,44.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748516514089,0.07130012,2730.3,2729.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748516514090,0.73229,2730.1,2729.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748516514296,3.735,2730.2,2729.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748516514498,0.603,2730.0,2729.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748516514689,0.603,2730.0,2729.7,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748516515193,0.603,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748516516291,0.603,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516516292,1.33532,2730.0,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516516599,0.73235,2729.9,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748516516795,0.73236,2729.8,2729.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748516516995,0.6353,2729.9,2729.6,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748516516996,1.36765,2729.9,2729.6,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748516517395,0.7324,2729.7,2729.4,3.21145984]
["bitfinex-derivatives","ETHF0:USTF0",1748516517689,0.6208,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516518798,0.6208,2729.6,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516518998,0.6208,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516520300,3.729,2729.8,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748516520500,3.729,2729.8,2729.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748516520800,3.729,2729.8,2729.4,3.21145984]
["bitfinex-derivatives","ETHF0:USTF0",1748516520991,0.73241,2729.7,2729.4,3.21145984]
["bitfinex-derivatives","ETHF0:USTF0",1748516521196,0.73241,2729.7,2729.4,3.94391984]
["bitfinex-derivatives","ETHF0:USTF0",1748516521197,1.33031,2729.7,2729.4,3.94391984]
["bitfinex-derivatives","ETHF0:USTF0",1748516521499,0.6548,2729.6,2729.4,3.94391984]
["bitfinex-derivatives","ETHF0:USTF0",1748516521695,0.6548,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516521895,1.38722,2729.6,2729.4,3.21145984]
["bitfinex-derivatives","ETHF0:USTF0",1748516522197,0.6548,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516526204,3.2078,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516526405,6.9368,2729.9,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516526605,0.6206,2729.8,2729.4,1.24735984]
["bitfinex-derivatives","ETHF0:USTF0",1748516526902,0.6206,2729.8,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748516527505,6.9368,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516528310,3.2078,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516529001,3.2078,2729.9,2729.8,1.95606]
["bitfinex-derivatives","ETHF0:USTF0",1748516530609,8.2075,2730.2,2730.1,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1748516530809,8.2075,2730.2,2729.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1748516531011,1.2707,2730.1,2730.0,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748516532103,2.00299,2730.1,2729.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748516532601,1.2989,2730.0,2729.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748516541813,1.482,2730.0,2729.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748516542906,2.21431,2730.0,2729.9,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1748516543615,0.73235,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516543915,1.252,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516545603,0.1831,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748516548115,1.5057,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748516551630,2.23801,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748516554116,1.5057,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748516554321,0.73236,2729.8,2729.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748516554622,0.73241,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516554811,1.8368,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516556620,4.45437,2729.8,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516556813,5.5884,2729.8,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516557014,1.2527,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516558413,1.2527,2729.7,2729.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748516558619,1.2527,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516559120,1.2527,2729.7,2729.4,0.60915984]
["bitfinex-derivatives","ETHF0:USTF0",1748516559418,1.2527,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516559721,1.2527,2729.7,2729.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748516560018,1.2527,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516561821,1.2527,2729.7,2729.4,0.60915984]
["bitfinex-derivatives","ETHF0:USTF0",1748516561822,7.84523,2730.0,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748516562014,1.9079,2729.9,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748516562210,1.9079,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516563924,7.1129,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748516564316,8.3639,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748516564511,9.46272361,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748516564923,9.46272361,2730.0,2729.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748516564924,9.46272361,2730.0,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516565125,3.00402361,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516568625,3.00405448,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516573138,3.00413056,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516573437,3.99087068,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516573631,3.25853068,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516574440,2.15960012,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516574729,3.25854016,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516575339,3.18724004,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516576041,2.53304004,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516577432,1.28204004,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516577736,0.1831,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516579037,0.1831,2729.9,2729.8,41.53235]
["bitfinex-derivatives","ETHF0:USTF0",1748516580631,0.1831,2729.9,2729.8,42.78275]
["bitfinex-derivatives","ETHF0:USTF0",1748516582333,0.25440012,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516583037,3.32600953,2729.9,2729.8,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748516583232,4.05835953,2729.9,2729.7,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748516583433,4.05835953,2729.9,2729.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748516583434,1.244,2729.8,2729.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748516583639,4.958,2729.8,2729.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748516584036,4.958,2729.8,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748516584037,1.244,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748516586739,0.8364,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516586740,0.1831,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516588038,1.28184131,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516588238,2.60914131,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516588945,2.61068491,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516589539,1.35468503,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516589740,1.35468503,2729.9,2729.8,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748516590039,0.25440012,2729.9,2729.8,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748516590242,1.3548083,2729.9,2729.8,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748516590549,1.28350799,2729.9,2729.8,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748516591248,1.28350799,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516591546,0.1831,2729.9,2729.8,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1748516591746,0.1831,2729.9,2729.8,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748516595643,0.25440012,2729.9,2729.8,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748516598350,0.25440012,2729.9,2729.8,42.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748516605958,1.25249058,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748516606158,0.00549058,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748516607755,0.00549058,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516607756,1.31869058,2730.4,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516608068,1.31869058,2730.4,2729.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748516608069,0.73227,2730.2,2729.9,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1748516608257,1.4963,2730.1,2729.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748516608568,1.4963,2730.1,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748516608858,3.705,2730.0,2729.9,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748516612565,3.705,2730.0,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748516612864,2.67940012,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748516614857,2.6081,2729.9,2729.8,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1748516623971,2.6081,2729.9,2729.4,3.81195984]
["bitfinex-derivatives","ETHF0:USTF0",1748516624268,2.17137,2729.8,2729.4,3.21145984]
["bitfinex-derivatives","ETHF0:USTF0",1748516624466,1.2559,2729.7,2729.5,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748516624769,1.2559,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516624965,1.2559,2729.7,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516625565,0.73244,2729.5,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516625768,3.94024,2729.5,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516625966,5.1328,2729.5,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516626273,1.925,2729.5,2729.4,0.73612984]
["bitfinex-derivatives","ETHF0:USTF0",1748516626565,1.2941,2729.5,2729.4,0.73612984]
["bitfinex-derivatives","ETHF0:USTF0",1748516626767,3.706,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516627569,5.0001,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516627770,1.2941,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516628074,3.2078,2731.0,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748516628267,1.10372187,2730.4,2730.3,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1748516628577,0.00549058,2730.4,2730.3,1.37503]
["bitfinex-derivatives","ETHF0:USTF0",1748516628869,0.00549058,2730.4,2730.3,2.69993]
["bitfinex-derivatives","ETHF0:USTF0",1748516629274,0.00549058,2730.4,2730.3,1.37503]
["bitfinex-derivatives","ETHF0:USTF0",1748516630372,0.00549058,2730.4,2730.3,2.67103]
["bitfinex-derivatives","ETHF0:USTF0",1748516633669,3.2078,2731.4,2731.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748516633670,3.705,2731.1,2731.0,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1748516635079,0.00549058,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748516638584,1.22019058,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748516639071,1.87529058,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748516640474,1.22019058,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748516640675,0.00549058,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748516644386,0.0767907,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748516644588,0.0767907,2731.3,2731.2,41.53199]
["bitfinex-derivatives","ETHF0:USTF0",1748516649277,1.3968907,2731.3,2731.2,41.53199]
["bitfinex-derivatives","ETHF0:USTF0",1748516649979,2.0579907,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748516652479,0.73199,2731.2,2731.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748516652686,4.9164,2731.2,2730.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516652983,3.93983,2731.1,2730.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748516653284,1.8693,2731.0,2730.9,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1748516653979,1.8693,2731.0,2730.8,0.73757058]
["bitfinex-derivatives","ETHF0:USTF0",1748516654281,0.6029,2730.9,2730.8,0.73757058]
["bitfinex-derivatives","ETHF0:USTF0",1748516654586,1.8513,2730.9,2730.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516654786,1.8513,2730.9,2730.8,0.73759058]
["bitfinex-derivatives","ETHF0:USTF0",1748516655079,5.5493,2730.9,2730.8,0.73759058]
["bitfinex-derivatives","ETHF0:USTF0",1748516656284,5.5493,2730.9,2730.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516656881,6.28137,2730.9,2730.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516657782,1.8513,2730.9,2730.8,0.73759058]
["bitfinex-derivatives","ETHF0:USTF0",1748516658180,1.8513,2730.9,2730.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516658384,0.183,2731.0,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748516659184,0.183,2731.0,2730.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516659185,0.183,2731.0,2730.8,0.73756058]
["bitfinex-derivatives","ETHF0:USTF0",1748516659386,0.91505,2731.0,2730.8,0.73756058]
["bitfinex-derivatives","ETHF0:USTF0",1748516659688,0.91505,2731.0,2730.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516659986,1.3226,2730.9,2730.8,0.73759058]
["bitfinex-derivatives","ETHF0:USTF0",1748516660586,1.39390012,2730.9,2730.8,0.73759058]
["bitfinex-derivatives","ETHF0:USTF0",1748516661080,5.09290012,2730.9,2730.8,0.73759058]
["bitfinex-derivatives","ETHF0:USTF0",1748516661483,0.07130012,2730.9,2730.8,0.73759058]
["bitfinex-derivatives","ETHF0:USTF0",1748516662087,0.07130012,2730.9,2730.8,1.36589058]
["bitfinex-derivatives","ETHF0:USTF0",1748516663789,0.07130012,2730.9,2730.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516664186,1.34460012,2730.9,2730.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516664388,2.07667012,2730.9,2730.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516664788,7.07667012,2730.9,2730.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748516664986,26.23716605,2730.9,2729.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748516665190,0.73225,2730.3,2729.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748516665389,6.30818,2730.2,2729.9,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748516665584,8.7837,2730.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516665790,0.73231,2730.0,2729.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748516665993,1.29949058,2729.9,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516666190,3.699,2729.8,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516666387,1.294,2729.7,2729.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1748516666788,1.294,2729.7,2729.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516666995,2.6271,2729.7,2729.4,0.73611984]
["bitfinex-derivatives","ETHF0:USTF0",1748516667190,0.73243,2729.6,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516667389,1.294,2729.5,2729.4,0.73612984]
["bitfinex-derivatives","ETHF0:USTF0",1748516675105,2.02645,2729.5,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516675602,2.02645,2729.5,2729.4,0.73612984]
["bitfinex-derivatives","ETHF0:USTF0",1748516675906,2.02645,2729.5,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516676903,2.02645,2729.5,2729.4,0.73612984]
["bitfinex-derivatives","ETHF0:USTF0",1748516676904,1.294,2729.5,2729.4,0.73612984]
["bitfinex-derivatives","ETHF0:USTF0",1748516677704,1.294,2729.5,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516677705,2.02645,2729.5,2729.4,0.00365984]
["bitfinex-derivatives","ETHF0:USTF0",1748516678204,2.02645,2729.5,2727.8,20.63345]
["bitfinex-derivatives","ETHF0:USTF0",1748516678205,1.83123,2729.4,2728.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748516678405,1.83123,2729.4,2728.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748516678406,3.2078,2729.0,2728.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748516678604,5.5545,2728.9,2728.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748516678806,3.2078,2729.4,2728.7,5.03946]
["bitfinex-derivatives","ETHF0:USTF0",1748516679110,3.2078,2729.4,2728.8,1.83159]
["bitfinex-derivatives","ETHF0:USTF0",1748516679300,3.2078,2729.4,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748516679301,1.2202,2729.3,2729.2,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748516680017,1.2202,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748516680317,1.9527,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748516680518,1.2202,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748516681815,3.698,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748516682016,8.8753,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748516682914,8.8753,2729.5,2729.0,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748516683615,8.8753,2729.5,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748516683817,0.73249,2729.4,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748516684011,2.20139,2729.4,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748516684417,1.4689,2729.4,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748516684816,0.73254,2729.2,2729.1,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748516685008,0.73252,2729.3,2728.9,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748516685212,1.9001,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516688117,4.3133,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516689122,5.04585,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516689322,5.5806,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516689725,0.73258,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516689922,1.99988,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516690224,1.2673,2729.0,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516690624,0.07130012,2729.1,2728.9,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516690926,3.699,2729.2,2729.1,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1748516692836,3.699,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516693121,0.73262,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516693920,1.99782,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516694225,0.6322,2729.0,2728.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748516694226,0.6322,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748516694525,4.3312,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748516694830,6.69418013,2729.0,2728.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748516695128,5.03821013,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516695324,5.57078013,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516695524,1.09778013,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516695721,4.79678013,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516697222,3.699,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516697730,4.79650027,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516698729,4.79664599,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516699130,5.52925599,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516699330,4.79664599,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516700129,1.09764599,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516700330,3.695,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516702133,4.7920451,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516702333,7.4711551,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516702735,6.7385451,2728.9,2728.8,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1748516703626,0.73268,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748516703831,0.73268,2728.7,2728.4,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748516703832,0.73269,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748516704033,6.3316351,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748516704333,5.5989451,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748516704834,6.3316351,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748516705132,5.5989451,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748516705328,4.5019,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748516705526,5.23459,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748516705727,5.59029384,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748516706232,4.5019,2728.6,2728.5,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748516706731,5.15284,2729.2,2728.7,1.83162]
["bitfinex-derivatives","ETHF0:USTF0",1748516706939,4.78252211,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748516707131,5.41882211,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748516707435,6.63132211,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748516707637,7.36387211,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748516707930,6.81452211,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748516708333,4.96572211,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748516708530,3.8782,2729.1,2729.0,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1748516713637,3.8782,2729.1,2728.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748516714036,5.1094,2729.1,2728.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748516714441,5.84196,2729.1,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748516714630,1.843,2729.0,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748516714831,1.21,2728.9,2728.8,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1748516717333,0.1832,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516717534,3.8782,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516717742,5.14,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516719738,6.22743823,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516719944,6.2274241,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516720144,5.14,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516722842,0.1832,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516723335,0.1832,2729.1,2729.0,2.62998]
["bitfinex-derivatives","ETHF0:USTF0",1748516724335,0.1832,2729.1,2729.0,3.25128]
["bitfinex-derivatives","ETHF0:USTF0",1748516726839,36.924,2730.0,2729.4,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1748516727144,36.924,2730.0,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748516727145,3.70049058,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748516728546,0.00549058,2729.9,2729.8,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748516730050,0.00549058,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748516731149,1.22989058,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748516732252,1.96225058,2729.9,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748516732447,0.6204,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748516732653,1.9344,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748516733056,2.5971,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748516735458,3.32949,2729.8,2729.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748516735662,1.2431,2729.7,2729.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748516738067,4.9341,2729.7,2729.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748516740566,3.691,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516741372,4.9317,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516743578,3.691,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748516745174,3.69649058,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748516746778,3.69649058,2729.9,2729.8,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748516749771,0.00549058,2729.9,2729.8,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748516750568,0.00549058,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748516751284,1.25599058,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748516753481,0.00549058,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748516753980,0.00549058,2729.9,2729.8,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748516754783,0.00549058,2729.9,2729.8,44.74017]
["bitfinex-derivatives","ETHF0:USTF0",1748516755787,0.18859058,2729.9,2729.8,44.74017]
["bitfinex-derivatives","ETHF0:USTF0",1748516758583,0.18859058,2729.9,2729.8,41.53237]
["bitfinex-derivatives","ETHF0:USTF0",1748516759887,0.2598907,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748516760275,1.5718907,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748516760673,2.3042307,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748516760878,0.73237,2729.8,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748516761082,0.73237,2729.8,2729.0,1.83143]
["bitfinex-derivatives","ETHF0:USTF0",1748516761083,5.1362,2729.8,2729.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748516761286,5.1362,2729.8,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516761287,0.73242,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516761486,5.73042,2729.7,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516761690,1.9453,2729.6,2729.5,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1748516762582,2.67773,2729.6,2729.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748516762790,2.67773,2729.6,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516762791,1.312,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516764287,2.39866833,2729.5,2728.4,1.83187]
["bitfinex-derivatives","ETHF0:USTF0",1748516764493,1.81915833,2729.4,2729.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748516764689,4.77205541,2729.3,2729.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748516764985,4.9498,2729.3,2729.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748516765985,3.686,2729.3,2729.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748516766481,4.4597,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516766681,8.1457,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516767281,9.23111265,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516767482,8.1457,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516769290,8.87815,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516769588,8.1457,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516769790,8.87815,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516770291,8.1457,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516771092,4.4597,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516771290,8.3298,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516771789,0.1831,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516773094,0.91555,2729.5,2729.4,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748516773489,0.73248,2729.4,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748516773688,2.61488,2729.4,2729.3,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1748516773890,1.8824,2729.4,2728.8,1.83158]
["bitfinex-derivatives","ETHF0:USTF0",1748516774196,5.66352,2729.3,2729.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748516774596,4.931,2729.3,2729.2,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748516776987,4.931,2729.3,2728.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1748516777189,0.73259,2729.0,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748516777500,4.9407,2728.9,2728.8,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748516777685,5.5462,2728.9,2728.7,1.34475]
["bitfinex-derivatives","ETHF0:USTF0",1748516777887,1.2537,2728.8,2728.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748516778088,1.2537,2728.8,2728.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1748516778493,1.98634,2728.8,2728.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748516778899,1.233,2728.7,2728.6,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1748516783898,1.233,2728.7,2728.1,1.83207]
["bitfinex-derivatives","ETHF0:USTF0",1748516784193,1.233,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748516786496,0.73269,2728.6,2728.5,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1748516786790,1.233,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748516786995,4.92,2728.7,2728.6,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1748516787808,4.92,2728.7,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748516787809,0.73273,2728.5,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748516788102,0.73272,2728.5,2728.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748516788295,2.57565,2728.4,2728.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748516788490,4.9026,2728.3,2728.2,1.33568]
["bitfinex-derivatives","ETHF0:USTF0",1748516788690,4.9026,2728.3,2728.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748516789401,8.1104,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516789701,1.2146,2728.2,2728.0,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1748516789890,1.2146,2728.2,2727.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748516790100,1.2146,2728.2,2727.4,1.83248]
["bitfinex-derivatives","ETHF0:USTF0",1748516790101,3.2078,2728.0,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516790402,3.2078,2727.6,2727.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748516790608,4.9324,2727.5,2727.2,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748516790899,4.9324,2727.5,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748516791105,4.9324,2727.5,2727.2,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1748516791293,4.9324,2727.5,2727.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748516792115,4.9324,2727.5,2727.2,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748516792298,5.66539,2727.5,2727.2,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748516792493,4.9324,2727.5,2727.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748516792799,5.6654,2727.5,2727.2,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748516793101,3.684,2727.4,2727.2,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748516793403,3.684,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748516793602,3.684,2727.4,2727.3,1.94534]
["bitfinex-derivatives","ETHF0:USTF0",1748516796208,6.8918,2727.9,2727.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748516796507,6.8918,2727.9,2727.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748516796508,0.73295,2727.7,2727.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748516797006,1.2359,2727.8,2727.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748516797206,1.2359,2727.8,2727.5,1.38898]
["bitfinex-derivatives","ETHF0:USTF0",1748516797207,1.96882,2727.8,2727.5,1.38898]
["bitfinex-derivatives","ETHF0:USTF0",1748516797404,6.8918,2727.9,2727.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748516797709,6.8918,2727.9,2727.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748516797902,6.8918,2727.9,2727.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748516798104,4.41688,2727.9,2727.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748516798306,4.41688,2727.9,2727.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748516798706,4.41688,2727.9,2727.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748516799008,4.41688,2727.9,2727.7,1.37503]
["bitfinex-derivatives","ETHF0:USTF0",1748516799203,0.73291,2727.8,2727.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748516800111,4.4169,2727.9,2727.7,1.37503]
["bitfinex-derivatives","ETHF0:USTF0",1748516800402,0.73296,2727.6,2727.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748516801203,0.73305,2727.3,2727.1,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748516801402,0.28058836,2727.6,2727.1,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748516801403,4.9036,2727.5,2727.2,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1748516801813,0.73303,2727.4,2727.2,1.38687]
["bitfinex-derivatives","ETHF0:USTF0",1748516802007,0.73304,2727.3,2727.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748516803311,0.73311,2727.1,2726.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748516803612,0.73312,2727.0,2726.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748516803917,3.685,2727.1,2727.0,0.54982]
["bitfinex-derivatives","ETHF0:USTF0",1748516804212,3.685,2727.1,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748516804814,0.73312,2727.0,2726.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748516805014,1.2482,2727.0,2726.9,1.38695]
["bitfinex-derivatives","ETHF0:USTF0",1748516805516,1.2482,2727.0,2726.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748516805718,1.98132,2727.0,2726.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748516805911,1.98132,2727.0,2726.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748516805912,0.73317,2726.8,2726.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748516806218,0.73316,2726.9,2726.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748516806419,0.91646,2726.9,2726.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1748516806810,0.1833,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748516807415,0.1833,2726.9,2726.8,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1748516808117,0.1833,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748516809123,0.1833,2726.9,2726.8,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748516809615,3.8683,2726.9,2726.8,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748516811424,0.1833,2726.9,2726.8,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748516811623,3.8683,2726.9,2726.8,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748516813511,3.685,2727.5,2727.3,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748516813714,3.685,2727.5,2727.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1748516813914,0.73309,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516814117,0.73308,2727.2,2727.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748516814411,4.52950075,2727.4,2726.8,4.41000075]
["bitfinex-derivatives","ETHF0:USTF0",1748516814812,4.52950075,2727.4,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748516815014,0.73311,2727.1,2726.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748516815215,1.2947,2727.0,2726.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748516815517,3.685,2727.1,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748516819020,3.685,2727.1,2727.0,1.38152]
["bitfinex-derivatives","ETHF0:USTF0",1748516820920,4.98120075,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748516821323,3.68650075,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748516822518,3.66365,2728.5,2727.3,1.83261]
["bitfinex-derivatives","ETHF0:USTF0",1748516822519,3.681,2727.8,2727.3,1.83261]
["bitfinex-derivatives","ETHF0:USTF0",1748516822719,3.681,2728.0,2727.6,1.83241]
["bitfinex-derivatives","ETHF0:USTF0",1748516822928,3.681,2728.2,2728.1,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1748516825119,3.681,2729.1,2728.2,1.83199]
["bitfinex-derivatives","ETHF0:USTF0",1748516825315,0.7326,2729.0,2728.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748516825515,1.2316,2728.9,2728.7,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1748516827131,1.2316,2728.9,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748516827322,3.681,2729.0,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516827323,3.681,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748516827521,0.00550075,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748516828329,0.00550075,2729.1,2729.0,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1748516828824,0.00550075,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516828825,0.73806075,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516829024,3.68550075,2729.1,2728.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748516829230,0.73265,2728.8,2728.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748516829432,1.3132,2728.7,2728.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748516829824,1.3132,2728.7,2728.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516830019,2.04588,2728.7,2728.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516830224,0.73269,2728.6,2728.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516830422,1.3035,2728.6,2728.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516830625,2.03619,2728.6,2728.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516830830,1.3035,2728.6,2728.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516831836,1.3035,2728.6,2728.5,0.73822075]
["bitfinex-derivatives","ETHF0:USTF0",1748516834844,2.03619,2728.6,2728.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516842432,2.03619,2728.6,2727.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748516842433,1.83193,2728.4,2727.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748516842633,3.2078,2728.2,2727.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748516842834,1.2045,2728.1,2727.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748516843136,3.2078,2727.9,2727.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748516843440,3.2078,2727.9,2727.8,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748516843631,6.8878,2727.9,2727.8,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748516843827,3.68,2727.9,2727.8,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748516844229,3.68,2727.9,2727.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748516844230,3.94062,2728.2,2727.6,6.96956]
["bitfinex-derivatives","ETHF0:USTF0",1748516844436,3.68,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748516844646,0.73276,2728.4,2728.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748516844840,3.68,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516845139,0.73281,2728.2,2728.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748516845340,0.73281,2728.2,2728.0,1.38893]
["bitfinex-derivatives","ETHF0:USTF0",1748516845541,0.73281,2728.2,2728.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748516845741,0.73282,2728.2,2728.0,1.38894]
["bitfinex-derivatives","ETHF0:USTF0",1748516846142,0.73283,2728.1,2728.0,1.38894]
["bitfinex-derivatives","ETHF0:USTF0",1748516846342,3.68,2728.3,2728.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748516846546,0.73283,2728.1,2728.0,1.38893]
["bitfinex-derivatives","ETHF0:USTF0",1748516846746,0.73285,2728.0,2727.9,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1748516847238,0.73285,2728.0,2727.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1748516847239,0.73291,2727.8,2727.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1748516850247,0.73291,2727.8,2727.7,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1748516850548,0.73291,2727.8,2727.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1748516850847,0.73296,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516851036,0.73296,2727.6,2727.5,0.73849075]
["bitfinex-derivatives","ETHF0:USTF0",1748516851744,0.73294,2727.7,2727.6,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1748516852149,3.2078,2727.9,2727.8,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748516852343,6.8848,2727.9,2727.8,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748516852541,3.677,2727.9,2727.8,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748516853550,0.73293,2727.7,2727.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1748516853843,0.73295,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748516854753,0.73292,2727.8,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516854954,0.73292,2727.8,2727.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748516855155,0.73292,2727.8,2727.7,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1748516855355,4.40992,2727.8,2727.6,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748516855561,0.73296,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516855852,4.12406,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516859553,9.12406,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516860356,4.12406,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516861566,9.12406,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516862562,4.12406,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516864765,7.80206,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516870368,8.89619592,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516870568,9.51369592,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516873669,5.83569592,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516873859,7.80206,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516874062,7.80206,2727.6,2727.5,1.94210075]
["bitfinex-derivatives","ETHF0:USTF0",1748516875173,7.80206,2727.6,2727.5,0.65940075]
["bitfinex-derivatives","ETHF0:USTF0",1748516875567,7.80206,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516875568,8.89736641,2727.6,2727.5,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516875767,0.73307,2727.2,2727.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748516875970,4.41107,2727.2,2727.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748516876566,4.41107,2727.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516876567,8.678,2727.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516876773,3.94111,2726.3,2726.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516876973,7.61911,2726.3,2726.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516879770,3.94111,2726.3,2726.2,0.73884075]
["bitfinex-derivatives","ETHF0:USTF0",1748516879970,0.00550075,2726.8,2726.2,8.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1748516880165,0.1833,2727.6,2726.2,8.21330075]
["bitfinex-derivatives","ETHF0:USTF0",1748516880166,0.1833,2727.6,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516880374,0.1833,2727.6,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748516880674,3.678,2727.5,2727.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748516880874,4.9703,2727.5,2727.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748516881069,5.70329,2727.5,2727.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748516881276,5.04036,2727.4,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516881468,0.73328,2726.5,2726.2,2.58002075]
["bitfinex-derivatives","ETHF0:USTF0",1748516881669,3.674,2726.4,2726.2,1.84670075]
["bitfinex-derivatives","ETHF0:USTF0",1748516881868,3.674,2726.3,2726.2,1.84670075]
["bitfinex-derivatives","ETHF0:USTF0",1748516882075,3.674,2726.3,2726.2,2.58004075]
["bitfinex-derivatives","ETHF0:USTF0",1748516882777,3.674,2726.3,2726.2,1.35784075]
["bitfinex-derivatives","ETHF0:USTF0",1748516883179,3.674,2726.3,2726.2,0.62450075]
["bitfinex-derivatives","ETHF0:USTF0",1748516884073,3.674,2726.3,2726.2,1.35784075]
["bitfinex-derivatives","ETHF0:USTF0",1748516885772,3.8573,2726.3,2726.2,1.35784075]
["bitfinex-derivatives","ETHF0:USTF0",1748516886681,3.8583,2726.3,2726.2,1.35784075]
["bitfinex-derivatives","ETHF0:USTF0",1748516886881,0.1833,2726.3,2726.2,2.57064075]
["bitfinex-derivatives","ETHF0:USTF0",1748516887174,3.8583,2726.3,2726.2,2.57064075]
["bitfinex-derivatives","ETHF0:USTF0",1748516894683,0.1833,2726.3,2726.2,2.57064075]
["bitfinex-derivatives","ETHF0:USTF0",1748516894885,3.8583,2726.3,2726.2,2.57064075]
["bitfinex-derivatives","ETHF0:USTF0",1748516895085,3.8583,2726.3,2726.2,7.57064075]
["bitfinex-derivatives","ETHF0:USTF0",1748516896486,3.8583,2726.3,2726.2,2.57064075]
["bitfinex-derivatives","ETHF0:USTF0",1748516898493,3.8583,2726.3,2726.2,1.35784075]
["bitfinex-derivatives","ETHF0:USTF0",1748516899388,3.8583,2726.3,2726.2,2.64074075]
["bitfinex-derivatives","ETHF0:USTF0",1748516902697,1.83335,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516902991,1.83335,2726.2,2725.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748516902992,0.73352,2725.6,2725.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748516903186,6.166,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748516904187,6.166,2725.5,2725.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748516904390,6.166,2725.5,2725.3,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748516904882,6.166,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748516905386,6.89952,2725.5,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748516905893,6.166,2725.5,2725.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516906090,6.166,2725.5,2725.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748516906292,6.166,2725.5,2725.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516906492,0.73356,2725.4,2725.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516906681,1.2144,2725.3,2725.2,0.73909075]
["bitfinex-derivatives","ETHF0:USTF0",1748516907391,1.2144,2725.3,2724.8,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1748516907794,1.2144,2725.3,2725.2,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748516909485,3.676,2725.6,2725.5,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748516909789,0.00550075,2725.7,2725.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748516909996,3.68150075,2725.7,2725.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748516911589,0.00550075,2725.7,2725.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748516911801,3.68650075,2725.7,2725.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748516916994,0.00550075,2725.7,2725.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748516917193,3.681,2726.3,2725.8,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1748516917393,3.681,2726.3,2726.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748516917994,3.2078,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748516918196,6.8888,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748516918498,6.8888,2726.5,2726.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516919089,0.73329,2726.4,2726.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516919397,0.1833,2726.4,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748516919898,0.91658,2726.4,2726.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516920094,0.1833,2726.4,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748516920793,0.91658,2726.4,2726.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516920993,0.91659,2726.4,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748516921194,0.1833,2726.4,2726.3,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1748516921797,0.73331,2726.3,2726.2,0.73882075]
["bitfinex-derivatives","ETHF0:USTF0",1748516922004,0.91659,2726.4,2726.2,0.73882075]
["bitfinex-derivatives","ETHF0:USTF0",1748516922299,0.73331,2726.3,2726.2,0.73882075]
["bitfinex-derivatives","ETHF0:USTF0",1748516922602,0.73331,2726.3,2726.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516923408,0.91661,2726.4,2726.2,0.73882075]
["bitfinex-derivatives","ETHF0:USTF0",1748516923598,4.41431,2726.3,2726.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516923901,4.41431,2726.3,2726.2,0.73884075]
["bitfinex-derivatives","ETHF0:USTF0",1748516924102,4.41431,2726.3,2726.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516924303,4.41431,2726.3,2726.2,0.73884075]
["bitfinex-derivatives","ETHF0:USTF0",1748516924899,4.41431,2726.3,2726.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516925297,3.681,2726.3,2726.2,0.73884075]
["bitfinex-derivatives","ETHF0:USTF0",1748516927299,4.41431,2726.3,2726.2,0.73884075]
["bitfinex-derivatives","ETHF0:USTF0",1748516927500,3.681,2726.3,2726.2,0.73884075]
["bitfinex-derivatives","ETHF0:USTF0",1748516927904,25.63,2726.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516928109,0.73355,2725.5,2725.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748516928407,3.2078,2725.3,2725.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748516928614,6.8888,2725.3,2725.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748516929105,8.0945,2725.3,2725.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748516930109,8.82808,2725.3,2725.2,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748516930302,8.8281,2725.3,2725.1,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748516930500,8.8281,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748516930698,8.82809,2725.3,2724.7,1.83436]
["bitfinex-derivatives","ETHF0:USTF0",1748516930909,8.0945,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748516932007,8.0945,2725.3,2724.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748516932205,0.73362,2725.2,2725.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748516932412,1.3181,2725.1,2725.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748516932902,1.3181,2725.1,2725.0,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748516933204,1.3181,2725.1,2724.6,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748516933406,1.3181,2725.1,2725.0,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748516933604,4.9991,2725.1,2725.0,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748516935605,1.3181,2725.1,2725.0,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1748516936601,1.3181,2725.1,2724.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748516936803,1.3181,2725.1,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516936804,3.2078,2724.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748516937006,3.2078,2724.4,2723.6,4.37795]
["bitfinex-derivatives","ETHF0:USTF0",1748516937204,5.66335,2724.3,2724.1,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748516937505,4.9295,2724.3,2724.2,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748516938102,3.2078,2724.4,2723.7,1.83503]
["bitfinex-derivatives","ETHF0:USTF0",1748516938103,8.161,2724.7,2724.0,1.83481]
["bitfinex-derivatives","ETHF0:USTF0",1748516938305,1.98228,2724.6,2724.4,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1748516938504,1.2485,2724.6,2724.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748516938704,3.2078,2724.3,2724.2,0.80517012]
["bitfinex-derivatives","ETHF0:USTF0",1748516939507,3.2078,2724.3,2724.2,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748516940406,8.0963,2724.3,2724.2,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748516940907,3.2078,2724.3,2724.2,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748516941102,4.8885,2724.6,2724.5,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748516941307,3.2078,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748516941508,6.8898,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748516941913,8.0963,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748516942106,4.4143,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748516942313,3.2078,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748516942705,3.2078,2724.9,2724.6,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748516942706,3.2078,2724.9,2724.3,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748516942907,3.2078,2724.9,2724.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748516942908,0.73375,2724.7,2724.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1748516943108,1.3191,2724.6,2724.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748516943710,4.5269,2724.6,2724.2,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748516944111,8.3669,2724.6,2724.2,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1748516944317,0.7338,2724.5,2724.3,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748516944510,1.3191,2724.4,2724.3,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1748516945103,7.0478,2724.6,2724.5,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748516945307,3.84,2724.6,2724.5,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1748516946617,5.1591,2724.8,2724.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748516948414,3.2078,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748516948613,3.2078,2724.9,2724.8,0.80501012]
["bitfinex-derivatives","ETHF0:USTF0",1748516951111,4.4785,2724.9,2724.8,0.80501012]
["bitfinex-derivatives","ETHF0:USTF0",1748516951511,4.12482,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748516951713,4.12482,2725.2,2725.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1748516951714,7.96482,2725.2,2725.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1748516951910,1.2245,2725.1,2725.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1748516952713,1.95813,2725.1,2725.0,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1748516952914,7.0478,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748516953117,3.2078,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748516953316,3.2078,2725.2,2724.8,1.83429]
["bitfinex-derivatives","ETHF0:USTF0",1748516953317,3.21330075,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748516953523,4.43780075,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748516953818,5.17132075,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748516954008,4.43780075,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748516954210,5.17132075,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748516954610,4.43780075,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748516954816,4.62120075,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748516955116,5.35472075,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748516955313,0.73357,2725.4,2725.3,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1748516955616,2.03357,2725.4,2725.3,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748516957814,0.73359,2725.3,2725.2,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748516958014,1.99129,2725.3,2725.2,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1748516958214,0.7336,2725.2,2725.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748516958418,5.1991,2725.2,2725.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748516958616,4.4655,2725.2,2725.1,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1748516959722,5.1991,2725.2,2725.1,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1748516959918,4.4655,2725.2,2725.1,1.39083]
["bitfinex-derivatives","ETHF0:USTF0",1748516960515,5.19911,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748516960716,5.1991,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748516961020,4.4655,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748516961222,0.73364,2725.1,2725.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748516961414,1.2161,2725.1,2725.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748516963019,3.2078,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748516963418,3.84,2725.4,2725.3,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748516963922,5.0787,2725.4,2725.3,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1748516970928,3.39670075,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748516971832,9.818,2727.6,2725.1,3.13662]
["bitfinex-derivatives","ETHF0:USTF0",1748516971833,8.2827,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516972135,7.6519,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516972637,8.38529,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516973441,7.6519,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516974139,8.38529,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516974342,8.38529,2726.0,2725.7,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516974343,0.73344,2725.9,2725.7,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748516974543,0.73344,2725.9,2725.8,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1748516975245,8.3853,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516976346,7.6519,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516976642,8.38529,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516977839,7.6519,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516979042,8.45659012,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516979246,7.72320012,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516979845,4.51540012,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516980945,8.45659012,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516981646,7.72320012,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516982332,4.51540012,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516982539,3.85530012,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516982948,0.07130012,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748516983142,0.1834,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748516988045,0.00550075,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748516990153,1.28820075,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748516990450,1.28820075,2726.2,2725.7,1.83912075]
["bitfinex-derivatives","ETHF0:USTF0",1748516990952,2.02156075,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748516991253,0.00550075,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748516991750,2.02854075,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748516991950,1.29520075,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748516994448,0.00550075,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748516995147,1.29010075,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748516995850,2.02344075,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748516996250,0.07130012,2726.1,2726.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748516996451,0.07130012,2726.1,2726.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748516996648,5.13890012,2726.1,2726.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748516998447,0.837,2726.3,2726.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748516998448,0.1833,2726.3,2726.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748516999046,0.1833,2726.3,2726.2,1.33194]
["bitfinex-derivatives","ETHF0:USTF0",1748517000449,0.1833,2726.3,2726.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748517004554,0.25460012,2726.3,2726.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748517005258,1.2e-07,2726.3,2726.2,5.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748517005456,0.00550075,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748517005655,0.00550075,2726.5,2726.4,3.94108]
["bitfinex-derivatives","ETHF0:USTF0",1748517006256,0.00550075,2726.5,2726.4,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1748517006453,0.00550075,2726.5,2726.4,5.19958]
["bitfinex-derivatives","ETHF0:USTF0",1748517006657,7.5e-07,2726.5,2726.4,5.19958]
["bitfinex-derivatives","ETHF0:USTF0",1748517006858,7.5e-07,2726.5,2726.4,10.19958]
["bitfinex-derivatives","ETHF0:USTF0",1748517007258,7.5e-07,2726.5,2726.4,50.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748517008259,1.2082,2727.0,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748517012958,1.2082,2727.0,2726.8,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1748517013158,1.2082,2727.0,2726.5,1.83315]
["bitfinex-derivatives","ETHF0:USTF0",1748517013363,1.2082,2727.0,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748517013364,0.603,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748517015365,1.2082,2727.0,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748517017468,0.63240075,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517017469,0.00550075,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517017765,7.5e-07,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517017972,7.5e-07,2727.2,2727.1,5.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517019370,7.5e-07,2727.2,2727.1,46.53309]
["bitfinex-derivatives","ETHF0:USTF0",1748517021064,7.5e-07,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517022969,7.5e-07,2727.2,2727.1,5.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517023571,7.5e-07,2727.2,2727.1,46.53309]
["bitfinex-derivatives","ETHF0:USTF0",1748517024265,7.5e-07,2727.2,2727.1,41.53309]
["bitfinex-derivatives","ETHF0:USTF0",1748517024470,7.5e-07,2727.2,2727.1,46.53309]
["bitfinex-derivatives","ETHF0:USTF0",1748517026273,7.5e-07,2727.2,2727.1,41.53309]
["bitfinex-derivatives","ETHF0:USTF0",1748517030669,7.5e-07,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517032578,1.31460075,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517034978,1.38590087,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517047376,1.56920087,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517048977,1.56920087,2727.2,2727.0,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1748517049280,0.73343,2725.9,2725.7,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517049487,6.2713,2725.8,2725.7,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517049777,3.718,2725.9,2725.7,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517049976,3.718,2725.9,2725.8,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1748517050281,3.2078,2726.3,2725.7,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517050485,3.2078,2726.3,2726.2,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748517050782,3.2078,2726.3,2726.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748517050973,0.657,2726.2,2726.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748517051178,1.9608,2726.2,2726.1,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1748517062387,3.2078,2726.9,2726.3,1.83328]
["bitfinex-derivatives","ETHF0:USTF0",1748517062591,4.989,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748517062885,3.72,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748517063091,3.72,2726.9,2726.8,41.53317]
["bitfinex-derivatives","ETHF0:USTF0",1748517063686,0.652,2727.1,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748517063881,2.30570623,2729.3,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748517063882,6.9278,2728.8,2727.1,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1748517064082,1.269,2728.4,2728.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748517064284,6.9278,2728.8,2728.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748517064492,1.2901,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517064694,1.2901,2728.7,2728.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517064888,0.00550075,2728.6,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748517065192,0.00550075,2728.6,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517065491,0.00550075,2728.6,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748517065492,1.29560075,2728.6,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748517065888,0.1832,2728.7,2728.5,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748517066093,3.893,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748517067492,3.21330075,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748517067791,3.21330075,2729.9,2729.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748517067792,7.10430075,2729.9,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748517067992,7.10430075,2729.9,2729.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517068187,7.10430075,2729.9,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748517068386,0.00550075,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748517068591,3.89650075,2729.9,2729.8,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748517069595,0.00550075,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517069889,3.89650075,2729.9,2729.8,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748517073200,0.00550075,2729.9,2729.8,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1748517081403,0.73784075,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517081702,0.73784075,2729.9,2729.7,1.94929]
["bitfinex-derivatives","ETHF0:USTF0",1748517081703,0.7324,2729.7,2729.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517081904,4.6214,2729.7,2729.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517083000,5.2541,2729.7,2729.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517083305,8.4619,2729.7,2729.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517084205,13.4619,2729.7,2729.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517084506,12.7295,2729.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517084711,5.03893,2729.5,2728.8,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1748517085006,0.73274,2728.5,2728.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748517085301,1.3235,2728.4,2728.3,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1748517085506,1.3235,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748517085807,1.3235,2728.4,2728.1,0.62270075]
["bitfinex-derivatives","ETHF0:USTF0",1748517086002,1.3235,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748517086807,1.3235,2728.4,2728.2,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748517087007,1.3235,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748517087308,1.3235,2728.4,2728.1,0.73830075]
["bitfinex-derivatives","ETHF0:USTF0",1748517087495,1.3235,2728.4,2728.2,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1748517087904,1.3235,2728.4,2728.1,0.73831075]
["bitfinex-derivatives","ETHF0:USTF0",1748517087905,2.05626,2728.4,2728.1,0.73831075]
["bitfinex-derivatives","ETHF0:USTF0",1748517088108,0.73277,2728.3,2728.1,0.73831075]
["bitfinex-derivatives","ETHF0:USTF0",1748517088303,5.1724,2728.2,2728.1,0.73831075]
["bitfinex-derivatives","ETHF0:USTF0",1748517091108,3.889,2728.2,2728.1,0.73831075]
["bitfinex-derivatives","ETHF0:USTF0",1748517094111,0.00550075,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517094314,3.84350075,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517096503,0.00550075,2728.5,2728.4,1.93514]
["bitfinex-derivatives","ETHF0:USTF0",1748517097810,0.00550075,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517102712,0.00550075,2728.5,2728.2,1.96508]
["bitfinex-derivatives","ETHF0:USTF0",1748517102713,2.03064075,2728.5,2728.2,1.96508]
["bitfinex-derivatives","ETHF0:USTF0",1748517102906,0.73278,2728.3,2728.1,0.73832075]
["bitfinex-derivatives","ETHF0:USTF0",1748517103107,4.4429,2728.4,2728.1,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517103314,4.4429,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748517104112,3.839,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748517107621,0.00550075,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517108710,0.00550075,2728.5,2728.3,41.53276]
["bitfinex-derivatives","ETHF0:USTF0",1748517108919,0.00550075,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517109116,0.73823075,2728.5,2728.3,41.53275]
["bitfinex-derivatives","ETHF0:USTF0",1748517109318,0.00550075,2728.5,2728.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748517109518,0.00550075,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517112022,1.25540075,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517115826,1.98812075,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517116017,1.98812075,2728.5,2728.3,0.80406012]
["bitfinex-derivatives","ETHF0:USTF0",1748517116429,1.98812075,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517116722,1.25540075,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517117124,1.98813075,2728.5,2728.3,0.80405012]
["bitfinex-derivatives","ETHF0:USTF0",1748517117423,1.98813075,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517118419,1.25540075,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517119126,0.73274,2728.4,2728.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748517120523,1.98814075,2728.5,2728.3,0.80407012]
["bitfinex-derivatives","ETHF0:USTF0",1748517121026,0.73274,2728.4,2728.3,0.80407012]
["bitfinex-derivatives","ETHF0:USTF0",1748517121526,1.98813075,2728.5,2728.3,0.80407012]
["bitfinex-derivatives","ETHF0:USTF0",1748517121827,0.73274,2728.4,2728.3,0.80407012]
["bitfinex-derivatives","ETHF0:USTF0",1748517122234,0.73274,2728.4,2728.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748517122625,2.04004,2728.4,2728.3,0.80407012]
["bitfinex-derivatives","ETHF0:USTF0",1748517123225,2.04004,2728.4,2728.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748517123822,0.73274,2728.4,2728.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748517124026,3.94603075,2728.5,2728.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748517124216,3.839,2728.4,2728.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748517124420,3.839,2728.4,2728.3,0.80406012]
["bitfinex-derivatives","ETHF0:USTF0",1748517126027,3.839,2728.4,2728.3,1.45986012]
["bitfinex-derivatives","ETHF0:USTF0",1748517126227,3.78350075,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748517126528,0.00550075,2728.5,2728.4,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1748517126727,3.78350075,2728.5,2728.4,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1748517129330,0.00550075,2728.5,2728.4,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1748517129528,3.78350075,2728.5,2728.4,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1748517135334,4.51622075,2728.5,2728.4,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748517135529,0.73274,2728.4,2728.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748517135735,1.98834,2728.4,2728.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748517135927,4.38552611,2728.4,2728.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748517141940,9.38463757,2728.4,2728.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748517142838,9.38463757,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517142839,1.83205,2728.2,2727.7,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1748517143036,0.73292,2727.8,2727.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748517143230,0.733,2727.5,2727.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748517143538,0.73298,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748517143736,1.2133,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748517146638,1.94626,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748517147334,1.2133,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748517148235,1.94626,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748517149735,0.73301,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748517149938,1.2403,2727.5,2727.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517150233,1.97331,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748517151039,0.73301,2727.4,2727.3,0.73853075]
["bitfinex-derivatives","ETHF0:USTF0",1748517151341,1.97331,2727.4,2727.3,0.73853075]
["bitfinex-derivatives","ETHF0:USTF0",1748517152249,1.97331,2727.4,2727.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517153834,1.97331,2727.4,2727.3,0.73854075]
["bitfinex-derivatives","ETHF0:USTF0",1748517154045,1.2403,2727.4,2727.3,0.73854075]
["bitfinex-derivatives","ETHF0:USTF0",1748517154553,1.2403,2727.4,2727.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517154939,1.97331,2727.4,2727.3,0.73854075]
["bitfinex-derivatives","ETHF0:USTF0",1748517155236,1.97331,2727.4,2727.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517165249,3.06984212,2727.4,2727.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517165439,24.33683212,2727.4,2726.5,1.83312]
["bitfinex-derivatives","ETHF0:USTF0",1748517165638,24.33683212,2727.4,2725.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748517165639,0.7335,2725.6,2725.4,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748517165842,0.73346,2725.8,2725.6,1.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748517166051,3.717,2725.8,2725.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748517166649,3.717,2725.8,2725.7,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1748517167449,4.45044,2725.8,2725.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748517168246,3.717,2725.8,2725.7,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1748517168445,3.717,2725.8,2725.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748517168650,3.717,2725.8,2725.7,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1748517184669,0.00550075,2726.0,2725.9,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748517184866,0.00550075,2726.0,2725.9,3.94122]
["bitfinex-derivatives","ETHF0:USTF0",1748517186572,0.00550075,2726.0,2725.9,44.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748517189479,0.18890075,2726.0,2725.9,44.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748517191779,0.21463794,2726.0,2725.9,44.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748517198678,0.21463794,2726.0,2725.9,49.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748517198884,3.8601,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517199085,0.73326,2726.5,2726.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748517199285,2.01516,2726.5,2726.3,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1748517199779,2.01516,2726.5,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517200079,2.01515,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748517200284,3.11375354,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748517201888,0.73328,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748517202087,2.05158,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748517202287,0.73333,2726.3,2726.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748517202485,1.3183,2726.3,2726.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748517203289,2.05161,2726.3,2726.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748517203589,1.3183,2726.3,2726.2,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748517204076,8.30433,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517204284,9.98822427,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517205392,9.98826141,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517205688,9.9882731,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517205892,10.7215031,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517206293,9.9882731,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517207495,10.7215031,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517207888,9.9882731,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517208695,10.7215031,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517209396,9.9882731,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517209795,9.98861813,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517210092,10.72184813,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517210894,9.98861813,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517211191,10.72184813,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517212393,6.78081813,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517213795,7.51404813,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517214095,6.78081813,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517214297,6.78171156,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517214895,4.81111156,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517216601,0.18880075,2726.7,2726.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748517216898,0.18880075,2726.7,2726.6,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1748517217101,0.18880075,2726.7,2726.6,2.58273]
["bitfinex-derivatives","ETHF0:USTF0",1748517226702,0.18880075,2726.7,2726.6,5.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748517231702,1.204,2727.4,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517231902,5.46479511,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517232403,6.68199511,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517232907,2.97299511,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517233109,4.80079511,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517233809,4.80079511,2727.3,2727.2,41.53307]
["bitfinex-derivatives","ETHF0:USTF0",1748517235099,3.708,2727.3,2727.2,41.53307]
["bitfinex-derivatives","ETHF0:USTF0",1748517241419,3.708,2727.3,2727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517241617,5.75314,2727.3,2727.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517242119,5.75314,2727.3,2727.2,41.53307]
["bitfinex-derivatives","ETHF0:USTF0",1748517242417,5.0201,2727.3,2727.2,41.53307]
["bitfinex-derivatives","ETHF0:USTF0",1748517243623,6.11262473,2727.3,2727.2,41.53307]
["bitfinex-derivatives","ETHF0:USTF0",1748517244419,6.11262473,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517245117,6.84566473,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517245415,6.11262473,2727.3,2727.0,0.73860075]
["bitfinex-derivatives","ETHF0:USTF0",1748517245619,5.03340473,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517245823,5.50172473,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517247514,5.50257195,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517251119,2.29477195,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517251319,5.50257195,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517251814,5.50244968,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517252327,4.30104968,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517252523,1.09324968,2727.2,2727.1,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1748517252724,1.09324968,2727.2,2727.1,2.65639]
["bitfinex-derivatives","ETHF0:USTF0",1748517252923,3.708,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517253124,4.80129798,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517255226,0.00550075,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748517255531,3.70950075,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748517255724,3.70950075,2727.5,2727.4,41.53301]
["bitfinex-derivatives","ETHF0:USTF0",1748517256528,3.70950075,2727.5,2727.4,42.82571]
["bitfinex-derivatives","ETHF0:USTF0",1748517263528,3.70950075,2727.5,2727.4,41.53301]
["bitfinex-derivatives","ETHF0:USTF0",1748517263925,5.57180075,2727.5,2727.4,41.53301]
["bitfinex-derivatives","ETHF0:USTF0",1748517266836,3.70950075,2727.5,2727.4,41.53301]
["bitfinex-derivatives","ETHF0:USTF0",1748517267038,3.89280075,2727.5,2727.4,42.77911]
["bitfinex-derivatives","ETHF0:USTF0",1748517268838,3.89280075,2727.5,2727.4,41.53301]
["bitfinex-derivatives","ETHF0:USTF0",1748517272338,0.18880075,2727.5,2727.4,41.53301]
["bitfinex-derivatives","ETHF0:USTF0",1748517283448,3.699,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748517283750,4.80479776,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748517286749,4.8301628,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748517289356,3.699,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748517293945,4.82932557,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748517294349,6.04252557,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748517295755,6.04257879,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748517296657,6.77540879,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748517297156,9.98320879,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748517297855,0.73291,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517298048,3.07267478,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748517298246,3.07267155,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748517299252,0.7329,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517299451,3.69861155,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517299660,4.43149155,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517299959,3.69861155,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517300159,3.69875436,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517303452,4.82865436,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517304152,6.06415436,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517304858,6.79703436,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517305161,6.06415436,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517306062,6.79703436,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517306553,6.06415436,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517306753,6.79703436,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517307161,6.79743766,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517307851,6.06455766,2727.9,2727.8,0.80419012]
["bitfinex-derivatives","ETHF0:USTF0",1748517308551,6.79743766,2727.9,2727.8,0.80419012]
["bitfinex-derivatives","ETHF0:USTF0",1748517308756,6.79743766,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517311463,0.73293,2727.8,2727.7,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748517311765,5.63742382,2727.8,2727.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748517311967,1.13092382,2727.7,2727.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748517312161,0.73296,2727.6,2727.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748517312358,2.51628382,2727.6,2727.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748517312660,3.81498382,2727.6,2727.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748517313067,0.733,2727.5,2727.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748517313361,6.85562382,2727.5,2727.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748517313759,14.33042382,2727.5,2727.0,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517313958,0.73309,2727.1,2727.0,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517314151,5.55701382,2727.1,2727.0,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517314356,7.47021382,2727.1,2727.0,0.73862075]
["bitfinex-derivatives","ETHF0:USTF0",1748517314863,6.73712382,2727.1,2727.0,0.73862075]
["bitfinex-derivatives","ETHF0:USTF0",1748517315763,6.33929,2727.1,2727.0,0.73862075]
["bitfinex-derivatives","ETHF0:USTF0",1748517315959,7.46856095,2727.1,2727.0,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517316360,7.46856095,2727.1,2727.0,0.73862075]
["bitfinex-derivatives","ETHF0:USTF0",1748517316361,6.73547095,2727.1,2727.0,0.73862075]
["bitfinex-derivatives","ETHF0:USTF0",1748517316962,7.46856095,2727.1,2727.0,0.73862075]
["bitfinex-derivatives","ETHF0:USTF0",1748517317161,6.73547095,2727.1,2727.0,0.73862075]
["bitfinex-derivatives","ETHF0:USTF0",1748517317563,6.33929,2727.1,2727.0,0.73862075]
["bitfinex-derivatives","ETHF0:USTF0",1748517317964,6.33929,2727.1,2727.0,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517317965,5.6062,2727.1,2727.0,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517318262,6.33929,2727.1,2727.0,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517318464,3.693,2727.1,2727.0,0.73862075]
["bitfinex-derivatives","ETHF0:USTF0",1748517320166,4.42609,2727.1,2727.0,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517320970,4.42609,2727.1,2727.0,0.73862075]
["bitfinex-derivatives","ETHF0:USTF0",1748517322166,5.69139,2727.1,2727.0,0.73862075]
["bitfinex-derivatives","ETHF0:USTF0",1748517322769,5.69139,2727.1,2727.0,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517323465,3.2078,2727.2,2727.1,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1748517323769,6.9008,2727.2,2727.1,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1748517324164,7.63387,2727.2,2727.1,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1748517325775,7.63387,2727.2,2727.1,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748517326074,7.63387,2727.2,2727.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748517326276,8.7613785,2727.2,2727.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748517326776,0.73309,2727.1,2727.0,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517327075,2.05739,2727.1,2727.0,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517327376,0.73309,2727.1,2727.0,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517327572,0.73309,2727.1,2727.0,0.73862075]
["bitfinex-derivatives","ETHF0:USTF0",1748517329282,0.73309,2727.1,2727.0,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517329779,9.82126786,2727.1,2726.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748517329977,0.73325,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748517330178,4.42625,2726.6,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748517330380,0.73326,2726.5,2726.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748517330575,6.32355,2726.6,2726.5,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748517330778,6.32353,2726.6,2726.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748517330974,0.73326,2726.5,2726.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748517331381,1.96936,2726.5,2726.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748517332187,1.2361,2726.5,2726.4,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1748517332679,1.96936,2726.5,2726.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748517332884,1.96936,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748517333286,0.73328,2726.4,2726.3,0.73879075]
["bitfinex-derivatives","ETHF0:USTF0",1748517333488,4.4695,2726.4,2726.3,0.73879075]
["bitfinex-derivatives","ETHF0:USTF0",1748517336187,5.20278,2726.4,2726.3,0.73879075]
["bitfinex-derivatives","ETHF0:USTF0",1748517336380,6.9018,2726.4,2726.3,0.73879075]
["bitfinex-derivatives","ETHF0:USTF0",1748517337889,0.00550075,2726.8,2726.3,5.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517338083,0.00550075,2726.8,2726.7,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748517339787,0.00550075,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748517340091,0.73867075,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748517340389,0.73869075,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748517340591,0.7332,2726.7,2726.6,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748517340787,0.73869075,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748517341087,5.5537478,2726.8,2726.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748517341392,0.73321,2726.7,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748517341579,0.73323,2726.6,2726.5,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1748517341890,0.6177,2726.6,2726.5,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1748517342089,0.00550075,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748517342090,3.69250075,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748517342687,3.69250075,2726.8,2726.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748517342888,4.82158986,2726.8,2726.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748517344393,3.69250075,2726.8,2726.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748517351488,4.82252248,2726.8,2726.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748517353096,1.13552248,2726.8,2726.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748517353393,4.82252248,2726.8,2726.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748517354591,0.00550075,2726.8,2726.7,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748517354800,3.687,2727.1,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748517355396,3.687,2727.1,2727.0,3.94092]
["bitfinex-derivatives","ETHF0:USTF0",1748517357095,0.00550075,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517357492,0.00550075,2727.3,2727.2,5.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517357793,7.5e-07,2727.3,2727.2,47.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748517361801,7.5e-07,2727.3,2727.2,42.76977]
["bitfinex-derivatives","ETHF0:USTF0",1748517364996,7.5e-07,2727.3,2727.2,44.09777]
["bitfinex-derivatives","ETHF0:USTF0",1748517365898,7.5e-07,2727.3,2727.2,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748517366102,7.5e-07,2727.3,2727.2,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1748517366397,0.64720075,2727.3,2727.2,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1748517367002,0.64720075,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517367193,2.67594075,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517367397,2.67594075,2727.3,2727.0,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1748517367398,0.73309,2727.1,2727.0,1.38021]
["bitfinex-derivatives","ETHF0:USTF0",1748517367597,3.2078,2727.1,2726.6,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1748517367903,0.73324,2726.6,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517368105,0.6488,2726.5,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517368399,1.9445,2726.5,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748517368596,2.67776,2726.5,2726.3,0.73879075]
["bitfinex-derivatives","ETHF0:USTF0",1748517368800,1.9445,2726.5,2726.3,0.73879075]
["bitfinex-derivatives","ETHF0:USTF0",1748517368998,0.73328,2726.4,2726.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517369196,2.02898,2726.4,2726.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517372400,3.15862763,2726.4,2726.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517373201,2.02898,2726.4,2726.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517378808,2.63488,2726.4,2726.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517380713,2.93052101,2726.4,2726.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517382509,2.63488,2726.4,2726.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517382815,6.31788,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517383020,2.63488,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517383213,6.31788,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517383913,6.31788,2726.4,2726.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517385115,6.31788,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517386014,5.5846,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517388821,6.31788,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517389020,5.5846,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517389323,3.683,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517393221,4.81195245,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517396326,4.81469536,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517398319,1.13169536,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517398524,4.81469536,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517398923,4.81469536,2726.4,2726.3,1.94501075]
["bitfinex-derivatives","ETHF0:USTF0",1748517399826,3.683,2726.4,2726.3,1.94501075]
["bitfinex-derivatives","ETHF0:USTF0",1748517400023,5.55037651,2726.4,2726.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517400424,6.94058,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517400620,1.13406124,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517400825,4.81206124,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517408738,6.11556124,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517409245,6.116077,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517410546,9.323877,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517410946,1.134577,2726.4,2726.3,0.73881075]
["bitfinex-derivatives","ETHF0:USTF0",1748517411248,3.678,2726.7,2726.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748517411545,4.81295356,2726.7,2726.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748517413341,5.54616356,2726.7,2726.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748517413646,6.06287434,2726.7,2726.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748517418050,6.06287434,2726.7,2726.3,2.44635075]
["bitfinex-derivatives","ETHF0:USTF0",1748517418051,6.06252706,2726.7,2726.5,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1748517418256,2.37742706,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517418554,1.13422706,2726.6,2726.5,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517421056,0.38095706,2726.6,2726.5,5.73325]
["bitfinex-derivatives","ETHF0:USTF0",1748517421259,3.678,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748517421458,3.2078,2727.0,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748517421944,3.3911,2727.0,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748517422147,3.3911,2727.0,2726.9,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1748517423848,0.1833,2727.0,2726.9,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1748517424449,0.1833,2727.0,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748517424744,0.629,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748517424945,1.8488,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748517425346,2.58197,2726.9,2726.7,41.53319]
["bitfinex-derivatives","ETHF0:USTF0",1748517425554,4.8978,2726.8,2726.7,41.53319]
["bitfinex-derivatives","ETHF0:USTF0",1748517425848,4.8978,2726.8,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517426055,4.4276,2726.7,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517426249,1.2198,2726.6,2726.5,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748517428558,0.629,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748517428757,3.3911,2727.0,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748517429255,3.3911,2727.0,2726.9,41.53315]
["bitfinex-derivatives","ETHF0:USTF0",1748517429956,0.1833,2727.0,2726.9,41.53315]
["bitfinex-derivatives","ETHF0:USTF0",1748517430548,0.1833,2727.0,2726.9,42.82915]
["bitfinex-derivatives","ETHF0:USTF0",1748517432258,0.1833,2727.0,2726.9,47.82915]
["bitfinex-derivatives","ETHF0:USTF0",1748517433958,7.5e-07,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748517434258,7.5e-07,2727.3,2727.2,3.94087]
["bitfinex-derivatives","ETHF0:USTF0",1748517435055,7.5e-07,2727.3,2727.2,5.91967]
["bitfinex-derivatives","ETHF0:USTF0",1748517436559,7.5e-07,2727.3,2727.2,10.91967]
["bitfinex-derivatives","ETHF0:USTF0",1748517437362,7.5e-07,2727.3,2727.2,51.71967]
["bitfinex-derivatives","ETHF0:USTF0",1748517438370,7.5e-07,2727.3,2727.2,46.71967]
["bitfinex-derivatives","ETHF0:USTF0",1748517444269,7.5e-07,2727.3,2727.2,43.51187]
["bitfinex-derivatives","ETHF0:USTF0",1748517444469,7.5e-07,2727.3,2727.2,46.71967]
["bitfinex-derivatives","ETHF0:USTF0",1748517456084,7.5e-07,2727.3,2727.2,44.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748517464375,7.5e-07,2727.3,2727.2,41.53307]
["bitfinex-derivatives","ETHF0:USTF0",1748517466380,0.6026,2727.8,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748517466588,3.668,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748517466794,6.00185127,2728.0,2727.9,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748517467282,6.00185127,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517468582,5.99575101,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517470184,6.59575101,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517472788,6.59500207,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517476675,7.32785207,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517476878,6.59500207,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517477081,6.59476432,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517477986,7.32761432,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517478286,29.25261432,2728.0,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517479785,29.25261432,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517479985,29.25261432,2728.0,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517480488,24.25261432,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517480986,24.25261432,2728.0,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517482697,23.51976432,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517483788,6.59476432,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517484094,23.51776432,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517484294,23.51781087,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517485294,24.25066087,2728.0,2727.9,41.53288]
["bitfinex-derivatives","ETHF0:USTF0",1748517485590,0.73288,2727.9,2727.8,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1748517485794,0.73291,2727.8,2727.7,0.73842075]
["bitfinex-derivatives","ETHF0:USTF0",1748517485995,1.85452087,2727.8,2727.7,0.73842075]
["bitfinex-derivatives","ETHF0:USTF0",1748517486194,2.41681087,2727.8,2727.7,0.73842075]
["bitfinex-derivatives","ETHF0:USTF0",1748517487096,4.78961087,2727.8,2727.7,0.73842075]
["bitfinex-derivatives","ETHF0:USTF0",1748517492891,3.668,2727.8,2727.7,0.73842075]
["bitfinex-derivatives","ETHF0:USTF0",1748517493090,4.79002594,2727.8,2727.7,0.73842075]
["bitfinex-derivatives","ETHF0:USTF0",1748517497405,4.79029529,2727.8,2727.7,0.73842075]
["bitfinex-derivatives","ETHF0:USTF0",1748517501613,4.79057897,2727.8,2727.7,0.73842075]
["bitfinex-derivatives","ETHF0:USTF0",1748517504214,4.97377897,2727.8,2727.7,0.73842075]
["bitfinex-derivatives","ETHF0:USTF0",1748517506011,4.97405824,2727.8,2727.7,0.73842075]
["bitfinex-derivatives","ETHF0:USTF0",1748517506618,4.97410908,2727.8,2727.7,0.73842075]
["bitfinex-derivatives","ETHF0:USTF0",1748517508519,3.2078,2729.9,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517508713,0.6335,2729.6,2729.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1748517508914,0.6335,2729.6,2729.5,41.53245]
["bitfinex-derivatives","ETHF0:USTF0",1748517509522,3.663,2729.6,2729.5,41.53245]
["bitfinex-derivatives","ETHF0:USTF0",1748517510215,3.663,2729.6,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517510619,0.73242,2729.6,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517510822,4.39542,2729.6,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517511027,3.663,2729.6,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517511510,4.9409,2729.6,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517511711,4.9409,2729.6,2729.5,41.53245]
["bitfinex-derivatives","ETHF0:USTF0",1748517512116,4.9409,2729.6,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517512316,4.9409,2729.6,2729.5,41.53245]
["bitfinex-derivatives","ETHF0:USTF0",1748517512519,4.9409,2729.6,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517512822,4.9409,2729.6,2729.5,41.53245]
["bitfinex-derivatives","ETHF0:USTF0",1748517513723,1.2779,2729.6,2729.5,41.53245]
["bitfinex-derivatives","ETHF0:USTF0",1748517513925,4.9399,2729.6,2729.5,41.53245]
["bitfinex-derivatives","ETHF0:USTF0",1748517514315,8.1152,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748517514915,8.1152,2729.9,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748517515226,8.1152,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748517515416,9.4188,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748517515721,9.4188,2729.9,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748517516226,10.15114,2729.9,2729.6,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748517516417,10.15114,2729.9,2729.7,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1748517520126,9.4188,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748517520325,9.4188,2729.9,2729.5,42.0637]
["bitfinex-derivatives","ETHF0:USTF0",1748517520529,10.15114,2729.9,2729.8,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1748517520725,10.15114,2729.9,2729.7,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1748517521621,10.15114,2729.9,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517521622,9.4188,2729.9,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517521821,9.4188,2729.9,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748517521822,0.73242,2729.7,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748517522123,0.73242,2729.7,2729.5,41.53243]
["bitfinex-derivatives","ETHF0:USTF0",1748517522325,1.2773,2729.6,2729.5,41.53243]
["bitfinex-derivatives","ETHF0:USTF0",1748517523326,6.8698,2729.9,2729.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517523525,0.73239,2729.8,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748517523725,2.00969,2729.8,2729.6,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1748517524327,2.00969,2729.8,2729.5,41.53244]
["bitfinex-derivatives","ETHF0:USTF0",1748517524932,0.7324,2729.7,2729.5,41.53244]
["bitfinex-derivatives","ETHF0:USTF0",1748517525125,1.9733,2729.7,2729.5,41.53244]
["bitfinex-derivatives","ETHF0:USTF0",1748517526724,0.73242,2729.6,2729.5,41.53244]
["bitfinex-derivatives","ETHF0:USTF0",1748517526925,1.8624,2729.6,2729.5,41.53244]
["bitfinex-derivatives","ETHF0:USTF0",1748517527225,2.59482,2729.6,2729.5,41.53244]
["bitfinex-derivatives","ETHF0:USTF0",1748517527425,0.73248,2729.4,2729.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517527826,3.94028,2729.4,2729.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517528035,9.4063,2729.4,2728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517528220,0.73259,2729.0,2728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517528426,3.656,2729.1,2728.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517528734,3.656,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748517528929,0.00550075,2729.3,2729.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748517529234,0.00550075,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748517529629,1.20400075,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748517529834,6.20400075,2729.3,2728.8,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517530020,3.2078,2729.1,2728.8,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517530226,4.8545,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748517530426,5.4692,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748517530837,5.4692,2729.0,2728.8,0.73812075]
["bitfinex-derivatives","ETHF0:USTF0",1748517531131,6.0691,2729.0,2728.8,0.73812075]
["bitfinex-derivatives","ETHF0:USTF0",1748517531333,6.0691,2729.0,2728.9,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1748517536139,3.2078,2729.1,2728.8,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517536140,3.2078,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748517536340,6.8638,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748517536738,8.0878,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748517537240,6.8638,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748517538138,3.656,2729.1,2729.0,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1748517538533,3.656,2729.1,2729.0,2.67918]
["bitfinex-derivatives","ETHF0:USTF0",1748517538734,7.5e-07,2729.3,2729.2,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748517538940,3.657,2730.6,2729.3,1.83125]
["bitfinex-derivatives","ETHF0:USTF0",1748517539136,1.08423022,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748517539440,2.30823022,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748517539831,2.3059597,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748517540235,1.224,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748517540440,2.30584817,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748517541143,3.2078,2731.0,2730.9,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1748517541347,3.656,2731.2,2731.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748517541844,3.2078,2731.4,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748517542049,3.656,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748517542441,3.2078,2731.4,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748517542638,3.656,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748517543834,3.2078,2731.4,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748517544039,3.72730012,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748517546048,3.656,2731.3,2731.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748517546346,3.656,2731.3,2731.2,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748517547354,3.656,2731.3,2731.1,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1748517547553,3.656,2731.3,2731.0,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748517547946,3.656,2731.3,2731.1,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748517548351,3.2078,2731.4,2731.3,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748517548552,6.8628,2731.8,2731.7,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1748517548852,6.8628,2731.8,2731.7,41.53186]
["bitfinex-derivatives","ETHF0:USTF0",1748517549747,6.8628,2731.8,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517550147,6.8628,2731.8,2731.7,41.53186]
["bitfinex-derivatives","ETHF0:USTF0",1748517550848,7.59463,2731.8,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517551348,6.8628,2731.8,2731.7,42.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748517551552,7.59463,2731.8,2731.7,42.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748517554148,7.59463,2731.8,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517555150,0.73193,2731.5,2731.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748517555545,6.8628,2731.8,2731.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748517555546,0.73191,2731.6,2731.4,41.53194]
["bitfinex-derivatives","ETHF0:USTF0",1748517555751,0.73191,2731.5,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517556657,0.73191,2731.5,2731.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748517558761,1.83004,2731.2,2730.2,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517558963,3.93992,2730.8,2730.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748517559156,3.706,2730.7,2730.6,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1748517559356,3.706,2730.7,2730.5,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1748517559551,3.706,2730.7,2730.4,41.53218]
["bitfinex-derivatives","ETHF0:USTF0",1748517559756,3.706,2730.7,2730.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748517559957,0.7322,2730.5,2730.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748517560157,0.73219,2730.5,2730.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748517560354,3.705,2730.4,2730.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748517560759,3.705,2730.4,2730.3,1.35584]
["bitfinex-derivatives","ETHF0:USTF0",1748517561759,3.93992,2730.8,2730.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748517561966,3.2078,2730.8,2730.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748517562155,6.9128,2730.8,2730.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748517562357,7.6449,2730.8,2730.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748517562553,0.73213,2730.7,2730.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748517562758,0.73214,2730.7,2730.6,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1748517562953,0.73214,2730.7,2730.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748517563163,6.9128,2730.8,2730.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748517563164,3.2078,2730.8,2730.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1748517563359,3.706,2730.7,2730.3,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1748517563558,0.7322,2730.5,2730.4,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748517564164,3.706,2730.7,2730.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748517564165,0.73221,2730.4,2730.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748517564561,0.29430855,2731.1,2730.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748517564562,40.642,2732.0,2731.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748517564870,40.642,2732.0,2731.4,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1748517564871,0.73184,2731.8,2731.4,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1748517565053,0.73182,2731.9,2731.4,3.93974]
["bitfinex-derivatives","ETHF0:USTF0",1748517565365,40.642,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517565657,40.642,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517565859,0.73182,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517566066,40.642,2732.0,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517566067,41.3738,2732.0,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748517566265,41.37379,2732.0,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748517566459,0.73182,2731.9,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517566665,41.3738,2732.0,2731.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1748517566861,0.73181,2731.9,2731.7,3.93964]
["bitfinex-derivatives","ETHF0:USTF0",1748517567065,40.642,2732.0,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517567266,0.73186,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517567768,1.80581942,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517568865,1.80761204,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517570063,2.93411204,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517570767,7.93411204,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517571164,1.07575204,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517571363,1.80761204,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517571765,5.51261204,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517573169,5.51314344,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517574465,5.58444356,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517577573,5.58447218,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517582068,5.58457119,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517586464,5.5846631,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517592778,5.51336298,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517593877,5.5846631,2731.7,2731.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517594278,0.73448202,2731.6,2731.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748517594481,1.810985,2731.6,2731.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748517594980,1.810985,2731.6,2731.5,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748517595372,5.56389489,2731.6,2731.5,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748517595572,5.56389489,2731.6,2731.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748517598677,4.83200489,2731.6,2731.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748517598878,4.83200489,2731.6,2731.5,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748517599078,5.56389489,2731.6,2731.5,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748517599278,1.81389489,2731.6,2731.5,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748517599576,5.56389489,2731.6,2731.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748517599776,5.56443185,2731.6,2731.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748517599977,4.83254185,2731.6,2731.5,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748517600178,5.56443185,2731.6,2731.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748517600578,1.08254185,2731.6,2731.5,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748517600885,4.83254185,2731.6,2731.5,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748517601078,5.56443185,2731.6,2731.5,1.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748517601782,1.08254185,2731.6,2731.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748517601981,4.83254185,2731.6,2731.5,5.17351]
["bitfinex-derivatives","ETHF0:USTF0",1748517602485,4.83498624,2731.6,2731.5,5.17351]
["bitfinex-derivatives","ETHF0:USTF0",1748517602683,1.08498624,2731.6,2731.5,10.17351]
["bitfinex-derivatives","ETHF0:USTF0",1748517602977,4.83498624,2731.6,2731.5,10.17351]
["bitfinex-derivatives","ETHF0:USTF0",1748517603778,1.08498624,2731.6,2731.5,10.17351]
["bitfinex-derivatives","ETHF0:USTF0",1748517605878,1.15628636,2731.6,2731.5,10.17351]
["bitfinex-derivatives","ETHF0:USTF0",1748517606484,0.80578214,2731.6,2731.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748517606788,1.88688686,2731.6,2731.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748517607384,1.88688686,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517607688,1.88688686,2731.6,2731.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748517608086,1.15499686,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517608486,1.88688686,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517608687,1.88688686,2731.6,2731.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748517609893,1.15499686,2731.6,2731.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748517610197,1.15499686,2731.6,2731.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748517610388,1.15499686,2731.6,2731.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748517610789,1.15499686,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517611797,4.90399686,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517614295,0.07389214,2731.6,2731.5,10.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517615501,0.07389214,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517616793,1.88629759,2731.6,2731.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748517617501,2.52809759,2731.6,2731.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748517618502,2.52809759,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517618702,2.52809759,2731.6,2731.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748517618902,2.52809759,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517619703,2.52817919,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517619904,1.79628919,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517620302,2.52817919,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517620503,2.52817919,2731.6,2731.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748517620705,2.52817919,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517620904,1.79628919,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517621108,2.52817919,2731.6,2731.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748517621707,2.52817919,2731.6,2731.5,5.17352]
["bitfinex-derivatives","ETHF0:USTF0",1748517621907,2.52817919,2731.6,2731.5,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1748517622108,2.52817919,2731.6,2731.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748517622407,0.73193,2731.5,2731.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517622611,1.08059705,2731.4,2731.3,1.20730075]
["bitfinex-derivatives","ETHF0:USTF0",1748517622811,1.84239214,2731.6,2731.3,1.20730075]
["bitfinex-derivatives","ETHF0:USTF0",1748517622812,1.08059705,2731.5,2731.3,1.93927075]
["bitfinex-derivatives","ETHF0:USTF0",1748517623017,1.81253705,2731.4,2731.3,1.20730075]
["bitfinex-derivatives","ETHF0:USTF0",1748517623209,1.81253705,2731.4,2731.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517624007,0.73194,2731.4,2731.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517624206,1.81253428,2731.4,2731.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517626911,1.81241216,2731.4,2731.3,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517628007,0.73208,2730.9,2730.8,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748517628209,4.42608,2730.9,2730.8,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748517628619,5.68970178,2730.9,2730.8,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748517629915,5.68970178,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517632818,0.183,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517633017,4.97642825,2730.9,2730.8,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748517634425,5.70850825,2730.9,2730.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748517634617,4.61008,2730.9,2730.8,3.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748517634919,4.61008,2730.9,2730.8,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748517635323,4.68138012,2730.9,2730.8,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748517636920,0.98638012,2730.9,2730.8,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748517637218,4.68138012,2730.9,2730.8,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748517637818,4.68138012,2730.9,2730.8,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748517638026,0.73213,2730.7,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517638531,1.09789458,2730.7,2730.6,3.94546075]
["bitfinex-derivatives","ETHF0:USTF0",1748517638826,3.695,2730.7,2730.6,3.94546075]
["bitfinex-derivatives","ETHF0:USTF0",1748517641930,0.25430012,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748517642226,3.94930012,2730.9,2730.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1748517642822,3.94930012,2730.9,2730.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748517648232,0.25430012,2730.9,2730.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748517649635,0.25430012,2730.9,2730.8,42.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748517650429,1.35368979,2730.9,2730.8,42.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748517652326,1.35368979,2730.9,2730.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748517654439,0.25430012,2730.9,2730.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748517654733,0.183,2730.9,2730.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748517655523,0.25430012,2730.9,2730.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748517656635,1.35504099,2730.9,2730.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748517657134,0.25430012,2730.9,2730.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748517657533,1.35504554,2730.9,2730.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748517657733,0.25430012,2730.9,2730.8,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748517657928,0.25430012,2730.9,2730.8,42.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748517659734,0.25430012,2730.9,2730.8,43.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748517660634,3.663,2731.2,2731.1,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1748517660838,1.10065764,2731.2,2731.1,5.84192]
["bitfinex-derivatives","ETHF0:USTF0",1748517661241,3.663,2731.3,2731.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1748517661441,4.76359639,2731.3,2731.2,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1748517661740,3.663,2731.3,2731.2,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1748517661937,4.76365366,2731.3,2731.2,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1748517664736,4.83495378,2731.3,2731.2,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1748517666143,4.82838896,2731.3,2731.2,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1748517670036,4.82838896,2731.3,2731.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517670441,4.82838896,2731.3,2730.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748517670442,0.73204,2731.1,2730.7,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748517670643,3.73430012,2731.3,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517670644,1.69563853,2731.0,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517670938,3.663,2730.9,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517671343,4.39508,2730.9,2730.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748517671749,4.39509,2730.9,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517671946,0.7321,2730.8,2730.7,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1748517672149,0.73213,2730.7,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517672452,3.57476261,2730.7,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517674752,3.5741838,2730.7,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517675647,3.86180953,2730.7,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517675953,20.76880953,2730.7,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517679252,20.76782686,2730.7,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517680355,19.35300113,2730.7,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517682058,19.6398633,2730.7,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517682463,1.09317113,2730.7,2730.6,0.73766075]
["bitfinex-derivatives","ETHF0:USTF0",1748517682655,1.09317113,2730.7,2730.6,0.00550075]
["bitfinex-derivatives","ETHF0:USTF0",1748517682958,1.89660125,2730.7,2730.6,1.22150075]
["bitfinex-derivatives","ETHF0:USTF0",1748517683453,1.89552369,2730.7,2730.6,1.22150075]
["bitfinex-derivatives","ETHF0:USTF0",1748517685756,4.82539369,2730.7,2730.6,1.22150075]
["bitfinex-derivatives","ETHF0:USTF0",1748517685957,5.55752369,2730.7,2730.6,1.22150075]
["bitfinex-derivatives","ETHF0:USTF0",1748517686964,4.46543012,2730.7,2730.6,1.22150075]
["bitfinex-derivatives","ETHF0:USTF0",1748517687162,5.55726081,2730.7,2730.6,1.22150075]
["bitfinex-derivatives","ETHF0:USTF0",1748517687964,5.5572193,2730.7,2730.6,1.22150075]
["bitfinex-derivatives","ETHF0:USTF0",1748517689174,5.48591918,2730.7,2730.6,1.22150075]
["bitfinex-derivatives","ETHF0:USTF0",1748517691571,3.2078,2731.7,2730.6,6.22150075]
["bitfinex-derivatives","ETHF0:USTF0",1748517691865,3.662,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748517692568,3.662,2731.7,2731.5,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748517693661,4.39388,2731.7,2731.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1748517693866,3.662,2731.7,2731.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1748517694166,3.662,2731.7,2731.5,3.23091]
["bitfinex-derivatives","ETHF0:USTF0",1748517694765,3.662,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748517695167,3.73330012,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748517699574,3.73330012,2731.7,2731.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1748517699873,4.46517012,2731.7,2731.5,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748517700063,3.73330012,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748517700765,3.73330012,2731.7,2731.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1748517700975,3.73330012,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748517701776,3.73330012,2731.7,2731.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1748517701976,3.73330012,2731.7,2731.6,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1748517704275,3.73330012,2731.7,2731.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1748517704574,3.73330012,2731.7,2731.5,3.23092]
["bitfinex-derivatives","ETHF0:USTF0",1748517704775,4.46517012,2731.7,2731.5,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1748517704973,3.73330012,2731.7,2731.5,3.23091]
["bitfinex-derivatives","ETHF0:USTF0",1748517705173,4.46517012,2731.7,2731.5,3.23091]
["bitfinex-derivatives","ETHF0:USTF0",1748517705373,1.82884,2733.0,2731.6,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1748517705674,0.7316,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517705974,1.81195396,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517706475,0.73165,2732.5,2732.4,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517706675,5.64600396,2732.5,2732.4,1.21139058]
["bitfinex-derivatives","ETHF0:USTF0",1748517708079,1.81200396,2732.5,2732.4,1.21139058]
["bitfinex-derivatives","ETHF0:USTF0",1748517708379,3.90530012,2732.5,2732.4,1.86109058]
["bitfinex-derivatives","ETHF0:USTF0",1748517710282,4.63695012,2732.5,2732.4,1.86109058]
["bitfinex-derivatives","ETHF0:USTF0",1748517710475,3.90530012,2732.5,2732.4,1.86109058]
["bitfinex-derivatives","ETHF0:USTF0",1748517711577,4.63695012,2732.5,2732.4,1.86109058]
["bitfinex-derivatives","ETHF0:USTF0",1748517712178,3.90530012,2732.5,2732.4,1.86109058]
["bitfinex-derivatives","ETHF0:USTF0",1748517712872,4.63695012,2732.5,2732.4,1.21139058]
["bitfinex-derivatives","ETHF0:USTF0",1748517714382,0.80295012,2732.5,2732.4,1.21139058]
["bitfinex-derivatives","ETHF0:USTF0",1748517714576,4.63695012,2732.5,2732.4,1.83559058]
["bitfinex-derivatives","ETHF0:USTF0",1748517714971,4.63695012,2732.5,2732.4,1.21139058]
["bitfinex-derivatives","ETHF0:USTF0",1748517717583,0.73176,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517717777,0.73175,2732.2,2732.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748517717977,4.56575,2732.2,2732.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748517718480,0.73175,2732.2,2732.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748517718684,5.6463427,2732.2,2732.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748517721281,4.56575,2732.2,2732.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748517721489,5.6479356,2732.2,2732.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748517722690,0.73176,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517722890,1.8139456,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517723590,1.8139456,2732.1,2732.0,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748517724582,1.8139456,2732.1,2732.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748517724788,6.8139456,2732.1,2732.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1748517724983,0.73179,2732.0,2731.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517725185,22.7639756,2732.0,2731.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517725380,1.8139756,2732.0,2731.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517725686,5.64912266,2732.0,2731.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517728990,1.81512266,2732.0,2731.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517729197,5.64912266,2732.0,2731.9,1.24399058]
["bitfinex-derivatives","ETHF0:USTF0",1748517729493,4.91733266,2732.0,2731.9,1.24399058]
["bitfinex-derivatives","ETHF0:USTF0",1748517729793,5.64912266,2732.0,2731.9,1.24399058]
["bitfinex-derivatives","ETHF0:USTF0",1748517729991,5.6492015,2732.0,2731.9,1.24399058]
["bitfinex-derivatives","ETHF0:USTF0",1748517731990,1.8152015,2732.0,2731.9,1.24399058]
["bitfinex-derivatives","ETHF0:USTF0",1748517732197,5.6492015,2732.0,2731.9,1.24399058]
["bitfinex-derivatives","ETHF0:USTF0",1748517732393,1.0834115,2732.0,2731.9,1.24399058]
["bitfinex-derivatives","ETHF0:USTF0",1748517732698,4.9174115,2732.0,2731.9,1.24399058]
["bitfinex-derivatives","ETHF0:USTF0",1748517732994,3.9213115,2732.0,2731.9,1.97580058]
["bitfinex-derivatives","ETHF0:USTF0",1748517733193,3.834,2732.0,2731.9,6.97580058]
["bitfinex-derivatives","ETHF0:USTF0",1748517733494,1.8418,2732.0,2731.9,1.97580058]
["bitfinex-derivatives","ETHF0:USTF0",1748517734599,2.57359,2732.0,2731.9,1.24399058]
["bitfinex-derivatives","ETHF0:USTF0",1748517734798,1.8418,2732.0,2731.9,1.97580058]
["bitfinex-derivatives","ETHF0:USTF0",1748517735296,3.90530012,2732.2,2732.1,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748517735495,3.90530012,2732.2,2732.1,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748517735695,0.07130012,2732.2,2732.1,8.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748517736392,0.07130012,2732.2,2732.1,3.93956]
["bitfinex-derivatives","ETHF0:USTF0",1748517736594,0.07130012,2732.2,2732.1,5.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748517736795,0.07130012,2732.2,2732.1,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748517737389,0.07130012,2732.2,2732.1,5.77546]
["bitfinex-derivatives","ETHF0:USTF0",1748517738797,0.07130012,2732.2,2732.1,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748517739002,0.80303012,2732.2,2732.1,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748517739997,0.80303012,2732.2,2732.1,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748517741604,0.80303012,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517741801,2.01343012,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517743612,0.80303012,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517743906,0.73176,2732.1,2732.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748517744106,0.73179,2732.0,2731.9,0.60879058]
["bitfinex-derivatives","ETHF0:USTF0",1748517745402,1.81110924,2732.0,2731.9,0.60879058]
["bitfinex-derivatives","ETHF0:USTF0",1748517745704,1.81110924,2732.0,2731.9,1.85259058]
["bitfinex-derivatives","ETHF0:USTF0",1748517747000,1.81110924,2732.0,2731.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517747196,1.81129081,2732.0,2731.9,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517747396,0.73192,2731.5,2731.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1748517747600,4.50192,2731.5,2731.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1748517747796,5.58138433,2731.5,2731.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1748517748001,4.84946433,2731.5,2731.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1748517748196,5.58138433,2731.5,2731.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1748517748401,4.84946433,2731.5,2731.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1748517748805,4.84946433,2731.5,2731.4,5.82595]
["bitfinex-derivatives","ETHF0:USTF0",1748517749113,4.84946433,2731.5,2731.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1748517749913,5.58138433,2731.5,2731.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1748517751515,5.58138433,2731.5,2731.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748517751705,5.58103055,2731.5,2731.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748517753507,4.84911055,2731.5,2731.4,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1748517754016,4.84911055,2731.5,2731.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748517754822,4.84911055,2731.5,2731.4,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1748517755115,4.84911055,2731.5,2731.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748517755618,1.07911055,2731.5,2731.4,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1748517755815,3.77,2731.5,2731.4,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1748517756014,3.84130012,2731.5,2731.4,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1748517756613,3.84130012,2731.5,2731.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748517756912,3.84130012,2731.5,2731.4,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1748517762519,0.07130012,2731.5,2731.4,5.22645]
["bitfinex-derivatives","ETHF0:USTF0",1748517762728,0.07130012,2731.5,2731.4,10.22645]
["bitfinex-derivatives","ETHF0:USTF0",1748517763022,3.77,2731.9,2731.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1748517763322,3.77,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517763714,3.77,2731.9,2731.8,5.77554]
["bitfinex-derivatives","ETHF0:USTF0",1748517765729,0.73175,2732.2,2731.8,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1748517765921,4.84839646,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748517766121,4.84839646,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748517769221,4.92004229,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748517769915,3.84130012,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748517771125,4.91987802,2732.1,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517771331,0.7318,2732.0,2731.8,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1748517771523,1.0785779,2731.9,2731.8,1.35982]
["bitfinex-derivatives","ETHF0:USTF0",1748517771719,1.0785779,2731.9,2731.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748517771922,1.0785779,2731.9,2731.8,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1748517772421,1.07868811,2732.0,2731.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748517772630,1.07868811,2731.9,2731.8,1.35984]
["bitfinex-derivatives","ETHF0:USTF0",1748517773022,1.07868811,2731.9,2731.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748517773227,1.07868811,2731.9,2731.8,1.35983]
["bitfinex-derivatives","ETHF0:USTF0",1748517773423,1.07868811,2731.9,2731.7,4.54305]
["bitfinex-derivatives","ETHF0:USTF0",1748517773630,1.0787105,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517773831,1.6869105,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517775031,2.4187505,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517775229,1.0787105,2731.8,2731.7,3.93967]
["bitfinex-derivatives","ETHF0:USTF0",1748517775533,0.07130012,2732.1,2732.0,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1748517775722,0.07130012,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748517775723,4.85484589,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748517776332,3.77630012,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748517776634,4.85467085,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748517777334,3.77630012,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748517777536,4.85455163,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748517777930,4.85455185,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748517778335,3.77630012,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748517778936,4.85447818,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748517779338,3.77630012,2732.1,2732.0,3.93959]
["bitfinex-derivatives","ETHF0:USTF0",1748517780036,3.77630012,2732.1,2732.0,4.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748517781236,4.85445612,2732.1,2732.0,4.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748517784739,3.705,2732.7,2732.2,3.65857]
["bitfinex-derivatives","ETHF0:USTF0",1748517784938,3.705,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748517785136,3.705,2732.8,2732.7,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748517786832,3.705,2732.8,2732.7,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748517787234,3.705,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517787235,3.705,2732.8,2732.6,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1748517787439,5.0108,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748517790534,10.0108,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748517790932,10.0108,2732.8,2732.6,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1748517791145,5.74239,2732.8,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517791442,5.0108,2732.8,2732.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748517791940,5.0108,2732.8,2732.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748517792343,5.0108,2732.8,2732.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748517792846,10.0108,2732.8,2732.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748517793045,5.0108,2732.8,2732.6,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1748517793450,0.73162,2732.7,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517793637,1.9346,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517793838,1.9346,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517794354,1.9346,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517794645,1.9346,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517795544,3.705,2732.8,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517795742,4.9203,2732.8,2732.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748517795944,5.65188,2732.8,2732.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748517796144,10.65188,2732.8,2732.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748517796344,4.9203,2732.8,2732.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748517796651,1.06706002,2732.7,2732.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748517796850,19.19536002,2732.7,2732.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748517798148,19.19532115,2732.7,2732.6,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1748517798449,19.19532115,2732.7,2732.5,0.73713058]
["bitfinex-derivatives","ETHF0:USTF0",1748517798649,1.06702115,2732.6,2732.5,0.73713058]
["bitfinex-derivatives","ETHF0:USTF0",1748517799146,1.24992115,2732.6,2732.5,0.73713058]
["bitfinex-derivatives","ETHF0:USTF0",1748517801244,0.1829,2732.6,2732.5,0.73713058]
["bitfinex-derivatives","ETHF0:USTF0",1748517801649,3.8519,2732.6,2732.5,0.73713058]
["bitfinex-derivatives","ETHF0:USTF0",1748517803850,3.8509,2732.6,2732.5,0.73713058]
["bitfinex-derivatives","ETHF0:USTF0",1748517804956,4.91829238,2732.6,2732.5,0.73713058]
["bitfinex-derivatives","ETHF0:USTF0",1748517805148,5.64992238,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517805653,6.87652238,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517805953,6.14489238,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517806854,4.91898347,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517807357,4.919032,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517808054,4.919032,2732.6,2732.5,1.99104058]
["bitfinex-derivatives","ETHF0:USTF0",1748517808558,4.91897518,2732.6,2732.5,1.99104058]
["bitfinex-derivatives","ETHF0:USTF0",1748517813661,4.91897518,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517813961,4.91897518,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517815258,4.91897518,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517815455,4.91897518,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517815655,4.91968927,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517815960,4.99098939,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517820059,4.99112347,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517820263,4.99112347,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517822163,1.32312347,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517822363,4.99112347,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517822563,1.32312347,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517822861,4.99112347,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517824559,4.99257964,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517825169,0.25420012,2732.6,2732.5,5.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517825370,0.25420012,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517825971,36.893,2732.9,2732.8,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1748517826177,36.893,2732.9,2732.8,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1748517826178,41.6311657,2732.9,2732.8,3.93937]
["bitfinex-derivatives","ETHF0:USTF0",1748517827076,41.6311657,2732.9,2732.8,5.17157]
["bitfinex-derivatives","ETHF0:USTF0",1748517828772,41.63091559,2732.9,2732.8,5.17157]
["bitfinex-derivatives","ETHF0:USTF0",1748517829864,41.63091559,2732.9,2732.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1748517830083,0.7316,2732.8,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517830376,1.06991559,2732.7,2732.5,0.73712058]
["bitfinex-derivatives","ETHF0:USTF0",1748517830870,0.629,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517831078,1.69891559,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517831373,2.94611559,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517831574,20.58574559,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517831876,19.85411559,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517832069,19.85411559,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517832268,19.85411559,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517833076,20.58590734,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517833472,19.85427734,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517834669,19.85427734,2732.6,2732.5,0.73714058]
["bitfinex-derivatives","ETHF0:USTF0",1748517835971,19.85427734,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517836169,20.58590734,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517837477,20.58578517,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517840980,20.5857127,2732.6,2732.5,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517841179,20.5857127,2732.6,2732.0,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748517841180,28.0618827,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517841476,28.0618827,2732.6,2731.1,1.83002]
["bitfinex-derivatives","ETHF0:USTF0",1748517841477,3.2078,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517841781,6.7163827,2731.9,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517841988,0.73188,2731.7,2731.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1748517842378,0.73188,2731.7,2731.5,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1748517842680,0.73186,2731.8,2731.5,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1748517842882,1.06894427,2731.7,2731.6,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1748517843182,1.06894427,2731.7,2731.5,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1748517843368,0.73186,2731.8,2731.5,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1748517843369,1.06894427,2731.6,2731.5,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1748517843577,1.0685557,2731.6,2731.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1748517843776,0.73185,2731.8,2731.5,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1748517843976,1.06854042,2731.7,2731.5,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1748517844177,0.6521,2731.9,2731.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1748517844476,3.667,2731.6,2731.5,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1748517844684,3.667,2731.6,2731.5,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748517847280,3.668,2731.6,2731.5,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748517847983,4.39989,2731.6,2731.5,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748517848386,4.39989,2731.6,2731.5,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748517848877,4.39989,2731.6,2731.5,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748517849589,3.668,2731.6,2731.5,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748517850493,4.39989,2731.6,2731.5,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748517851788,3.668,2731.6,2731.5,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748517851994,4.39989,2731.6,2731.5,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748517852991,3.668,2731.6,2731.5,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748517853194,3.668,2731.6,2731.5,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748517853495,3.668,2731.6,2731.5,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748517854086,3.668,2731.6,2731.5,5.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748517856000,4.39989,2731.6,2731.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748517856193,1.06731217,2731.6,2731.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517856392,3.93968,2731.7,2731.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748517856692,3.668,2731.5,2731.4,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1748517857286,4.39992,2731.5,2731.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748517858390,5.46746269,2731.5,2731.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748517858595,0.73195,2731.4,2731.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517858899,1.79949269,2731.4,2731.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517859098,3.64079269,2731.4,2731.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517859495,24.21879269,2731.4,2731.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517860000,3.64079269,2731.4,2731.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517860191,24.21679269,2731.4,2731.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517860889,3.64079269,2731.4,2731.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517861093,24.21679269,2731.4,2731.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517861596,3.64079269,2731.4,2731.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517861795,24.21679269,2731.4,2731.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517861996,24.21820699,2731.4,2731.3,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517862700,0.73208,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517862894,4.58108,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517863096,5.65003699,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517863296,5.65003699,2730.9,2730.8,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748517864499,4.91795699,2730.9,2730.8,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748517864707,5.65003699,2730.9,2730.8,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748517865203,0.73214,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517865607,1.8009257,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517866292,1.80066096,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517868006,1.80066096,2730.7,2730.6,1.24459058]
["bitfinex-derivatives","ETHF0:USTF0",1748517868208,0.73214,2730.7,2730.6,1.24459058]
["bitfinex-derivatives","ETHF0:USTF0",1748517869800,0.73214,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517870805,1.97324,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517873405,3.04198814,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517874413,19.95398814,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517874613,18.71288814,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517876807,18.71183632,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517878208,1.79983632,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517878405,5.46683632,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517878602,5.46683632,2730.7,2730.6,0.60979058]
["bitfinex-derivatives","ETHF0:USTF0",1748517879909,5.46683632,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517881910,4.39914,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517882207,5.47835584,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517885709,1.81134584,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517885909,5.47834584,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517886112,5.47834584,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517886511,5.47979484,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517888809,4.74766484,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517889009,1.08066484,2730.7,2730.6,2.00445058]
["bitfinex-derivatives","ETHF0:USTF0",1748517889314,4.74766484,2730.7,2730.6,2.00445058]
["bitfinex-derivatives","ETHF0:USTF0",1748517889512,4.74766484,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517890822,5.48143359,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517892715,4.74930359,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517893210,5.48143359,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517893515,4.74930359,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517893715,5.48143359,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517894214,1.08230359,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517894415,4.92840359,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517894617,5.66053359,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517894817,1.99753359,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517895022,5.73183371,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517895219,4.64953012,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517895408,5.73374701,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517895913,2.07074701,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517896113,5.73374701,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517899517,2.07074701,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517899717,5.73368959,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517900518,2.07068959,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517900714,5.73368959,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517902326,5.66238947,2730.7,2730.6,1.27229058]
["bitfinex-derivatives","ETHF0:USTF0",1748517905722,1e-08,2730.7,2730.6,7.00445058]
["bitfinex-derivatives","ETHF0:USTF0",1748517905932,3.663,2731.1,2731.0,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1748517906124,3.663,2731.1,2731.0,3.93985]
["bitfinex-derivatives","ETHF0:USTF0",1748517906325,0.00549058,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517906521,3.663,2731.5,2731.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1748517906734,0.00549058,2731.6,2731.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748517906735,0.73738058,2731.6,2731.3,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1748517906935,3.663,2731.5,2731.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748517907131,3.663,2731.5,2731.4,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748517907937,4.39492,2731.5,2731.4,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748517908738,4.39492,2731.5,2731.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748517909038,0.732,2731.2,2731.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748517909440,0.73212,2730.8,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517909739,0.73212,2730.8,2730.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748517909940,3.663,2730.8,2730.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748517910144,3.663,2730.8,2730.7,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748517910444,4.39511,2730.8,2730.7,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748517911937,3.663,2730.8,2730.7,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748517912146,4.39511,2730.8,2730.7,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748517912742,3.663,2730.8,2730.7,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748517912942,4.39511,2730.8,2730.7,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748517913645,4.39511,2730.8,2730.7,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748517913942,0.73213,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517916143,0.73213,2730.7,2730.6,1.27439058]
["bitfinex-derivatives","ETHF0:USTF0",1748517917950,1.80665305,2730.7,2730.6,1.27439058]
["bitfinex-derivatives","ETHF0:USTF0",1748517918448,1.80665305,2730.7,2730.6,4.48219058]
["bitfinex-derivatives","ETHF0:USTF0",1748517919644,4.73752305,2730.7,2730.6,5.21435058]
["bitfinex-derivatives","ETHF0:USTF0",1748517919949,3.663,2730.7,2730.6,5.21435058]
["bitfinex-derivatives","ETHF0:USTF0",1748517920346,3.73430012,2730.7,2730.6,5.21435058]
["bitfinex-derivatives","ETHF0:USTF0",1748517920542,4.46643012,2730.7,2730.6,4.48219058]
["bitfinex-derivatives","ETHF0:USTF0",1748517923455,4.39513,2730.7,2730.6,4.48219058]
["bitfinex-derivatives","ETHF0:USTF0",1748517926462,3.72930012,2730.7,2730.6,5.21434058]
["bitfinex-derivatives","ETHF0:USTF0",1748517927551,3.658,2730.7,2730.6,5.21434058]
["bitfinex-derivatives","ETHF0:USTF0",1748517928357,0.183,2730.8,2730.7,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1748517928562,4.57311,2730.8,2730.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748517928762,4.91561006,2730.8,2730.7,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748517929159,4.91561006,2730.8,2730.7,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1748517932865,3.841,2730.8,2730.7,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1748517933166,4.91583081,2730.8,2730.7,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1748517933567,4.91585138,2730.8,2730.7,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1748517935162,1.25785138,2730.8,2730.7,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1748517935365,4.91585138,2730.8,2730.7,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1748517937568,4.91685265,2730.8,2730.7,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1748517938662,1.25885265,2730.8,2730.7,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1748517938869,4.91685265,2730.8,2730.7,2.02253]
["bitfinex-derivatives","ETHF0:USTF0",1748517939064,4.91685265,2730.8,2730.6,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748517939065,4.91685265,2730.8,2730.6,3.94544058]
["bitfinex-derivatives","ETHF0:USTF0",1748517939268,4.57312,2730.8,2730.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748517939468,1.25942888,2730.8,2730.7,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1748517939671,4.91742888,2730.8,2730.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748517939868,5.64953888,2730.8,2730.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748517940169,1.99153888,2730.8,2730.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748517940566,5.64953888,2730.8,2730.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748517940766,4.91742888,2730.8,2730.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748517941059,4.91742888,2730.8,2730.7,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1748517941472,1.25942888,2730.8,2730.7,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1748517941675,4.91742888,2730.8,2730.7,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1748517942062,5.64954249,2730.8,2730.7,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1748517942373,4.91743249,2730.8,2730.7,2.02203]
["bitfinex-derivatives","ETHF0:USTF0",1748517942569,5.64954249,2730.8,2730.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748517943076,0.73213,2730.7,2730.6,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748517943273,2.45166249,2730.7,2730.6,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748517945375,2.45166249,2730.7,2730.6,3.94545058]
["bitfinex-derivatives","ETHF0:USTF0",1748517945572,1.71953249,2730.7,2730.6,3.94545058]
["bitfinex-derivatives","ETHF0:USTF0",1748517945776,1.90263249,2730.7,2730.6,5.22285058]
["bitfinex-derivatives","ETHF0:USTF0",1748517946577,1.90292305,2730.7,2730.6,5.22285058]
["bitfinex-derivatives","ETHF0:USTF0",1748517947077,2.63505305,2730.7,2730.6,5.22285058]
["bitfinex-derivatives","ETHF0:USTF0",1748517947373,1.25982305,2730.7,2730.6,5.22285058]
["bitfinex-derivatives","ETHF0:USTF0",1748517949377,1.99195305,2730.7,2730.6,5.22285058]
["bitfinex-derivatives","ETHF0:USTF0",1748517949972,1.25982305,2730.7,2730.6,5.22285058]
["bitfinex-derivatives","ETHF0:USTF0",1748517950178,1.99195305,2730.7,2730.6,5.22285058]
["bitfinex-derivatives","ETHF0:USTF0",1748517950579,1.99195305,2730.7,2730.6,4.49069058]
["bitfinex-derivatives","ETHF0:USTF0",1748517950774,2.06325317,2730.7,2730.6,4.49069058]
["bitfinex-derivatives","ETHF0:USTF0",1748517950973,0.98653012,2730.7,2730.6,4.49069058]
["bitfinex-derivatives","ETHF0:USTF0",1748517951176,2.06361983,2730.7,2730.6,5.22285058]
["bitfinex-derivatives","ETHF0:USTF0",1748517951577,1.33148983,2730.7,2730.6,5.22285058]
["bitfinex-derivatives","ETHF0:USTF0",1748517952680,2.06361983,2730.7,2730.6,5.22285058]
["bitfinex-derivatives","ETHF0:USTF0",1748517952881,1.99231971,2730.7,2730.6,5.22285058]
["bitfinex-derivatives","ETHF0:USTF0",1748517953484,1.99231971,2730.7,2730.6,4.49069058]
["bitfinex-derivatives","ETHF0:USTF0",1748517953781,1.99231971,2730.7,2730.6,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748517953982,3.27231971,2730.7,2730.6,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748517954779,3.27231971,2730.7,2730.6,3.94545058]
["bitfinex-derivatives","ETHF0:USTF0",1748517954981,3.27231971,2730.7,2730.6,3.21329058]
["bitfinex-derivatives","ETHF0:USTF0",1748517955378,3.27231971,2730.7,2730.6,3.94545058]
["bitfinex-derivatives","ETHF0:USTF0",1748517955681,3.27226767,2730.7,2730.6,3.94545058]
["bitfinex-derivatives","ETHF0:USTF0",1748517956384,3.27226767,2730.7,2730.6,0.73765058]
["bitfinex-derivatives","ETHF0:USTF0",1748517956784,3.27226767,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517957882,3.27226767,2730.7,2730.6,0.73765058]
["bitfinex-derivatives","ETHF0:USTF0",1748517958284,3.27226767,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517958883,3.27226767,2730.7,2730.6,0.73765058]
["bitfinex-derivatives","ETHF0:USTF0",1748517959192,3.27226767,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517959381,3.27226767,2730.7,2730.6,0.73765058]
["bitfinex-derivatives","ETHF0:USTF0",1748517959683,3.27226767,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517959879,3.27214805,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517960280,1.99214805,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517960783,6.50884805,2730.7,2730.6,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517960985,0.73228,2730.2,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748517961180,4.72991805,2730.1,2730.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1748517961375,4.72991805,2730.1,2730.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748517961975,5.46221805,2730.1,2730.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748517962684,5.46121949,2730.1,2730.0,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748517962886,5.46121949,2730.1,2730.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748517963885,5.46121949,2730.1,2730.0,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1748517964086,4.3853,2730.1,2730.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748517964495,5.46062739,2730.1,2730.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748517965181,5.46062739,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517965182,0.73232,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517965687,0.73235,2729.9,2729.8,1.24379058]
["bitfinex-derivatives","ETHF0:USTF0",1748517966387,1.80724981,2729.9,2729.8,1.24379058]
["bitfinex-derivatives","ETHF0:USTF0",1748517967085,1.80729092,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517967294,3.08869092,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517971289,2.01375,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517971488,3.08708596,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517971690,2.01375,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517972087,0.73235,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517972282,3.654,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517972489,5.45953439,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517972989,6.77853439,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517974895,6.96163439,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517975092,5.64263439,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517975695,5.64215,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517977397,1.98815,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517977695,4.9098,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517977999,4.56945,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517979593,4.56945,2729.9,2729.8,1.31479058]
["bitfinex-derivatives","ETHF0:USTF0",1748517979792,0.91545,2729.9,2729.8,1.31479058]
["bitfinex-derivatives","ETHF0:USTF0",1748517979999,4.56945,2729.9,2729.8,1.31479058]
["bitfinex-derivatives","ETHF0:USTF0",1748517980195,5.6421461,2729.9,2729.8,1.31479058]
["bitfinex-derivatives","ETHF0:USTF0",1748517982897,5.6421461,2729.9,2729.8,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1748517986990,5.6421461,2729.9,2729.2,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748517986991,4.9097961,2729.9,2729.2,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748517987193,0.73248,2729.4,2729.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748517987498,4.38048,2729.4,2729.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748517988296,3.648,2729.4,2729.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748517988500,4.38048,2729.4,2729.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748517988903,3.648,2729.4,2729.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748517989401,4.38048,2729.4,2729.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748517990001,5.45597214,2729.4,2729.3,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748517992396,9.72349214,2729.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748517992599,0.73278,2728.3,2728.2,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1748517992899,4.38178,2728.3,2728.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748517993101,5.45669371,2728.3,2728.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748517993403,5.45528584,2728.3,2728.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748517993593,5.45529052,2728.3,2728.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748517994203,4.38178,2728.3,2728.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748517995201,4.77120263,2728.3,2728.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748518002405,1.12220263,2728.3,2728.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748518002702,4.77220263,2728.3,2728.2,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1748518003499,4.77220263,2728.3,2728.2,5.79800012]
["bitfinex-derivatives","ETHF0:USTF0",1748518004201,1.83208,2728.2,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518004403,3.2078,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518004608,0.73302,2727.5,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518004808,7.35799085,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518004809,3.65,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518005010,4.38305,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518005310,4.38305,2727.3,2726.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748518005311,4.56636,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518005511,4.56636,2727.3,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748518006014,3.8333,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518006311,0.73309,2727.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518006514,3.8333,2727.3,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748518006711,0.73309,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748518007311,0.73311,2727.1,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518007510,0.73311,2727.1,2727.0,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1748518007810,0.73311,2727.1,2727.0,3.32861]
["bitfinex-derivatives","ETHF0:USTF0",1748518008000,0.73311,2727.1,2727.0,8.32861]
["bitfinex-derivatives","ETHF0:USTF0",1748518008206,0.73309,2727.2,2727.0,7.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748518008406,0.73309,2727.2,2727.0,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748518009011,0.91636,2727.3,2727.0,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748518009215,3.65,2727.2,2727.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748518010918,3.65,2727.2,2727.1,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748518011316,0.91637,2727.3,2727.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1748518011522,0.00550085,2727.8,2727.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1748518011717,0.00550085,2727.8,2727.7,3.94074]
["bitfinex-derivatives","ETHF0:USTF0",1748518011915,0.73841085,2727.8,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518012116,0.73295,2727.7,2727.4,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748518012414,3.645,2727.6,2727.5,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748518014721,3.645,2727.6,2727.5,1.37619]
["bitfinex-derivatives","ETHF0:USTF0",1748518015521,4.37797,2727.6,2727.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748518015924,3.645,2727.6,2727.5,1.37619]
["bitfinex-derivatives","ETHF0:USTF0",1748518016120,3.645,2727.6,2727.5,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748518016321,4.37797,2727.6,2727.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748518017526,4.37797,2727.6,2727.5,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1748518017726,4.37797,2727.6,2727.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748518018124,4.37797,2727.6,2727.5,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1748518018325,4.37797,2727.6,2727.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748518018720,4.37797,2727.6,2727.5,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1748518019329,4.37797,2727.6,2727.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748518019627,4.37797,2727.6,2727.5,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1748518019827,4.37797,2727.6,2727.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1748518026031,4.37797,2727.6,2727.5,1.29170012]
["bitfinex-derivatives","ETHF0:USTF0",1748518027826,4.37797,2727.6,2727.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518028735,5.45265713,2727.6,2727.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518028937,5.45266199,2727.6,2727.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518029136,5.45279501,2727.6,2727.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518030036,0.73302,2727.4,2727.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748518030229,0.73302,2727.4,2727.3,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1748518032131,0.73307,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518032328,4.37807,2727.2,2727.1,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1748518033536,4.37807,2727.2,2727.1,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1748518033736,4.37807,2727.2,2727.1,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1748518033930,4.37807,2727.2,2727.1,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1748518034235,3.645,2727.2,2727.1,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1748518038238,0.73303,2727.4,2727.3,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748518038434,3.645,2727.4,2727.3,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748518038637,4.7218856,2727.4,2727.3,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748518039941,3.645,2727.4,2727.3,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748518040341,1.07695612,2727.4,2727.3,5.73305]
["bitfinex-derivatives","ETHF0:USTF0",1748518040538,3.3911,2727.7,2727.6,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748518040539,0.1833,2727.7,2727.6,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1748518040738,3.8283,2727.7,2727.6,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1748518041040,4.9053381,2727.7,2727.6,3.94077]
["bitfinex-derivatives","ETHF0:USTF0",1748518041740,4.9053381,2727.7,2727.6,5.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748518043237,5.6382781,2727.7,2727.6,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748518043438,4.56124,2727.7,2727.6,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1748518044040,4.56124,2727.7,2727.6,5.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748518044339,3.8283,2727.7,2727.6,5.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748518047341,4.56124,2727.7,2727.6,5.14407]
["bitfinex-derivatives","ETHF0:USTF0",1748518047743,4.56124,2727.7,2727.6,4.41704757]
["bitfinex-derivatives","ETHF0:USTF0",1748518048036,4.56124,2727.7,2727.6,0.00594757]
["bitfinex-derivatives","ETHF0:USTF0",1748518048037,5.63810229,2727.7,2727.6,0.00594757]
["bitfinex-derivatives","ETHF0:USTF0",1748518048235,6.85730229,2727.7,2727.6,0.00594757]
["bitfinex-derivatives","ETHF0:USTF0",1748518048635,6.85726214,2727.7,2727.6,0.00594757]
["bitfinex-derivatives","ETHF0:USTF0",1748518049741,6.85726214,2727.7,2727.6,0.73891757]
["bitfinex-derivatives","ETHF0:USTF0",1748518049943,6.85726214,2727.7,2727.6,0.00594757]
["bitfinex-derivatives","ETHF0:USTF0",1748518050237,6.85726214,2727.7,2727.6,0.73891757]
["bitfinex-derivatives","ETHF0:USTF0",1748518050438,5.63806214,2727.7,2727.6,0.73891757]
["bitfinex-derivatives","ETHF0:USTF0",1748518051438,4.90512214,2727.7,2727.6,0.73891757]
["bitfinex-derivatives","ETHF0:USTF0",1748518051845,5.63806214,2727.7,2727.6,0.00594757]
["bitfinex-derivatives","ETHF0:USTF0",1748518052544,5.63806214,2727.7,2727.6,0.73891757]
["bitfinex-derivatives","ETHF0:USTF0",1748518052739,4.90112214,2727.7,2727.6,0.73891757]
["bitfinex-derivatives","ETHF0:USTF0",1748518052942,5.63406214,2727.7,2727.6,0.00594757]
["bitfinex-derivatives","ETHF0:USTF0",1748518053739,5.63413564,2727.7,2727.6,0.73891757]
["bitfinex-derivatives","ETHF0:USTF0",1748518054245,5.63413564,2727.7,2727.6,0.00594757]
["bitfinex-derivatives","ETHF0:USTF0",1748518055145,5.63413564,2727.7,2727.6,0.73891757]
["bitfinex-derivatives","ETHF0:USTF0",1748518055341,5.63413564,2727.7,2727.6,0.81021769]
["bitfinex-derivatives","ETHF0:USTF0",1748518055538,5.63413564,2727.7,2727.6,0.07724769]
["bitfinex-derivatives","ETHF0:USTF0",1748518055735,6.91893564,2727.7,2727.6,0.07724769]
["bitfinex-derivatives","ETHF0:USTF0",1748518056439,6.91893564,2727.7,2727.6,0.00594757]
["bitfinex-derivatives","ETHF0:USTF0",1748518057236,11.91893564,2727.7,2727.6,0.00594757]
["bitfinex-derivatives","ETHF0:USTF0",1748518057445,11.91893564,2727.7,2727.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518057446,0.73302,2727.4,2727.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518057640,1.80964958,2727.4,2727.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518058043,3.08254958,2727.4,2727.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518058443,0.7331,2727.1,2726.9,3.94094]
["bitfinex-derivatives","ETHF0:USTF0",1748518058641,4.2778,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518058844,4.2778,2727.0,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748518059346,5.01093,2727.0,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748518059642,5.01094,2727.0,2726.9,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748518059842,4.2778,2727.0,2726.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748518060039,4.2778,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518060040,6.40451417,2726.9,2726.3,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748518060245,1.07611417,2726.8,2726.4,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748518060447,1.2729,2726.8,2726.4,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1748518061150,1.2729,2726.8,2726.3,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748518061451,1.2729,2726.8,2726.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748518061746,1.2729,2726.8,2726.7,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748518065458,0.8477,2726.9,2726.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748518065650,4.4897,2726.9,2726.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748518066858,5.6899,2726.9,2726.4,1.83323]
["bitfinex-derivatives","ETHF0:USTF0",1748518067053,1.2002,2726.8,2726.7,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1748518068652,1.2002,2726.8,2726.3,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748518068847,1.93339,2726.8,2726.6,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748518069054,1.2002,2726.8,2726.3,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748518069249,3.8253,2726.9,2726.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748518069853,3.8253,2726.9,2726.8,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1748518070254,3.8253,2726.9,2726.8,2.64328]
["bitfinex-derivatives","ETHF0:USTF0",1748518071155,0.1833,2726.9,2726.8,2.64328]
["bitfinex-derivatives","ETHF0:USTF0",1748518071361,3.8253,2726.9,2726.8,2.64328]
["bitfinex-derivatives","ETHF0:USTF0",1748518074558,4.55845,2726.9,2726.8,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1748518074760,3.8253,2726.9,2726.8,2.64328]
["bitfinex-derivatives","ETHF0:USTF0",1748518074960,4.55845,2726.9,2726.8,2.00798]
["bitfinex-derivatives","ETHF0:USTF0",1748518075468,4.55845,2726.9,2726.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748518075769,0.73321,2726.7,2726.6,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1748518075966,3.8253,2726.9,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748518075967,5.0351,2726.9,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748518076163,1.2098,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748518077174,3.8253,2726.9,2726.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748518078363,3.8213,2726.9,2726.8,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748518078563,3.8213,2726.9,2726.8,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1748518080677,4.89658379,2726.9,2726.8,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1748518080970,4.87658379,2726.9,2726.8,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1748518081367,0.73318,2726.8,2726.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748518081562,3.08086379,2726.8,2726.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748518081761,0.73326,2726.5,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748518081962,5.35508379,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748518082164,5.35414419,2726.4,2726.3,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1748518082578,5.35414419,2726.4,2726.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748518082780,4.2798,2726.4,2726.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748518082970,5.35413636,2726.4,2726.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518083179,5.01309,2726.4,2726.2,0.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1748518083378,5.01309,2726.4,2726.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748518083576,5.35422961,2726.4,2726.3,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748518083777,6.08751961,2726.4,2726.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748518083979,4.2798,2726.4,2726.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748518084479,4.2798,2726.4,2726.2,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748518084879,3.2078,2726.6,2726.4,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1748518085084,3.2078,2726.6,2726.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748518085382,8.6536498,2726.6,2726.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748518086583,8.65403608,2726.6,2726.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748518089787,5.44623608,2726.6,2726.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748518089986,4.71298608,2726.6,2726.5,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1748518090286,1.80821608,2726.6,2726.5,2.60926]
["bitfinex-derivatives","ETHF0:USTF0",1748518090481,4.71298608,2726.6,2726.5,2.60926]
["bitfinex-derivatives","ETHF0:USTF0",1748518090789,1.07498608,2726.6,2726.5,2.60926]
["bitfinex-derivatives","ETHF0:USTF0",1748518091082,4.71298608,2726.6,2726.5,2.60926]
["bitfinex-derivatives","ETHF0:USTF0",1748518091290,3.638,2726.6,2726.5,2.60926]
["bitfinex-derivatives","ETHF0:USTF0",1748518094181,0.1833,2726.7,2726.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748518094386,0.1833,2726.7,2726.6,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748518094583,3.8213,2726.7,2726.6,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748518094782,4.89668903,2726.7,2726.6,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748518094988,3.8213,2726.7,2726.6,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748518095382,0.1833,2726.7,2726.6,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748518095585,3.8213,2726.7,2726.6,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748518096291,0.1833,2726.7,2726.6,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748518096495,3.8213,2726.7,2726.6,5.14513]
["bitfinex-derivatives","ETHF0:USTF0",1748518097794,3.8213,2726.7,2726.6,1.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748518100900,3.8213,2726.7,2726.6,2.00863012]
["bitfinex-derivatives","ETHF0:USTF0",1748518101893,3.8213,2726.7,2726.6,5.21643012]
["bitfinex-derivatives","ETHF0:USTF0",1748518103992,0.1833,2726.7,2726.6,5.21643012]
["bitfinex-derivatives","ETHF0:USTF0",1748518104590,3.8173,2726.7,2726.6,5.21643012]
["bitfinex-derivatives","ETHF0:USTF0",1748518104893,3.8173,2726.7,2726.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518104894,4.55051,2726.7,2726.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518105089,8.83473004,2726.7,2726.5,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748518105289,3.04731004,2726.6,2726.5,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748518107694,1.73351004,2726.6,2726.5,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748518107901,5.36751004,2726.6,2726.5,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748518108392,5.36757742,2726.6,2726.5,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1748518111097,5.36757742,2726.6,2726.5,1.38976]
["bitfinex-derivatives","ETHF0:USTF0",1748518111502,4.71047742,2726.6,2726.5,1.38976]
["bitfinex-derivatives","ETHF0:USTF0",1748518111700,4.71047742,2726.6,2726.5,2.65846]
["bitfinex-derivatives","ETHF0:USTF0",1748518112208,3.634,2726.6,2726.5,2.65846]
["bitfinex-derivatives","ETHF0:USTF0",1748518112498,0.1833,2726.7,2726.6,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1748518112697,1.25998129,2726.7,2726.6,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1748518112901,0.6487,2726.8,2726.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748518113200,5.35838318,2726.8,2726.7,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748518113903,5.35836916,2726.8,2726.7,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748518114101,36.966,2727.0,2726.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748518114301,0.73307,2727.2,2727.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1748518114504,0.73307,2727.2,2726.8,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748518114505,0.6091,2727.3,2726.9,1.83288]
["bitfinex-derivatives","ETHF0:USTF0",1748518114703,0.6091,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748518114899,4.2431,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748518115500,5.31919186,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748518116201,1.07609186,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748518116404,4.71009186,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748518116706,3.634,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748518127009,3.634,2727.7,2727.6,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1748518129610,3.8173,2727.7,2727.6,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1748518130517,3.8173,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748518131414,5.1117,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748518134415,5.84463,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748518135509,5.1117,2727.7,2727.6,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1748518135712,8.3195,2727.7,2727.4,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748518135911,0.73299,2727.5,2727.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748518136118,18.87907,2727.6,2727.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1748518136410,2.01608,2727.5,2727.3,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1748518136615,1.2737,2727.4,2727.2,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748518136915,3.629,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748518137318,4.9027,2727.3,2727.2,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1748518139406,0.73308,2727.2,2727.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748518139612,2.00678,2727.2,2727.1,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1748518140114,2.00678,2727.2,2727.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748518140115,0.7331,2727.1,2727.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748518140312,1.3591,2727.1,2727.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1748518141812,0.73313,2727.0,2726.9,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1748518142120,0.73315,2726.9,2726.8,1.93576]
["bitfinex-derivatives","ETHF0:USTF0",1748518142318,3.629,2726.9,2726.8,1.93577]
["bitfinex-derivatives","ETHF0:USTF0",1748518143121,3.629,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518145614,4.36214,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518146014,4.54544,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518146616,3.8123,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518147417,3.8123,2726.9,2726.8,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1748518147717,3.8123,2726.9,2726.8,2.10857012]
["bitfinex-derivatives","ETHF0:USTF0",1748518150617,3.8123,2726.9,2726.8,2.03727]
["bitfinex-derivatives","ETHF0:USTF0",1748518151617,3.8123,2726.9,2726.8,2.10857012]
["bitfinex-derivatives","ETHF0:USTF0",1748518153220,4.54545,2726.9,2726.8,2.10857012]
["bitfinex-derivatives","ETHF0:USTF0",1748518153617,0.73317,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518154320,3.8123,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518154523,5.62016601,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518155321,6.88456601,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518155522,5.80985,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518156717,3.8123,2726.9,2726.8,0.80447012]
["bitfinex-derivatives","ETHF0:USTF0",1748518157121,3.8123,2726.9,2726.8,2.04157012]
["bitfinex-derivatives","ETHF0:USTF0",1748518161225,0.1833,2726.9,2726.8,2.04157012]
["bitfinex-derivatives","ETHF0:USTF0",1748518161425,3.8123,2726.9,2726.8,2.04157012]
["bitfinex-derivatives","ETHF0:USTF0",1748518163631,4.54545,2726.9,2726.8,2.04157012]
["bitfinex-derivatives","ETHF0:USTF0",1748518163831,5.19255,2726.9,2726.8,2.04157012]
["bitfinex-derivatives","ETHF0:USTF0",1748518165124,5.19255,2726.9,2726.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518165531,6.26964573,2726.9,2726.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518166027,6.26964573,2726.9,2726.8,0.80447012]
["bitfinex-derivatives","ETHF0:USTF0",1748518166521,7.54524573,2726.9,2726.8,0.80447012]
["bitfinex-derivatives","ETHF0:USTF0",1748518166832,7.54524573,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518167232,6.81209573,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518167434,5.53649573,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518167832,5.53649573,2726.9,2726.8,0.80447012]
["bitfinex-derivatives","ETHF0:USTF0",1748518169832,5.5374529,2726.9,2726.8,0.80447012]
["bitfinex-derivatives","ETHF0:USTF0",1748518172132,1.2613529,2726.9,2726.8,4.01227012]
["bitfinex-derivatives","ETHF0:USTF0",1748518172440,4.8863529,2726.9,2726.8,4.01227012]
["bitfinex-derivatives","ETHF0:USTF0",1748518175542,3.8083,2726.9,2726.8,4.01227012]
["bitfinex-derivatives","ETHF0:USTF0",1748518175741,4.88660357,2726.9,2726.8,4.01227012]
["bitfinex-derivatives","ETHF0:USTF0",1748518178138,4.88660357,2726.9,2726.8,0.80447012]
["bitfinex-derivatives","ETHF0:USTF0",1748518178338,5.61975357,2726.9,2726.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518178742,5.61974089,2726.9,2726.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518179435,6.91634089,2726.9,2726.8,0.80447012]
["bitfinex-derivatives","ETHF0:USTF0",1748518179941,6.91634089,2726.9,2726.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518180241,6.91634089,2726.9,2726.8,0.80447012]
["bitfinex-derivatives","ETHF0:USTF0",1748518180436,6.91634089,2726.9,2726.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518183042,5.83805,2726.9,2726.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518183244,6.91066063,2726.9,2726.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518187646,6.91008592,2726.9,2726.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518188036,11.91008592,2726.9,2726.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518189545,6.91008592,2726.9,2726.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518192052,6.9108049,2726.9,2726.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518199454,0.73323,2726.6,2726.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748518199649,1.8059849,2726.6,2726.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748518200647,1.8058465,2726.6,2726.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748518200848,5.4258465,2726.6,2726.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748518201450,5.6091465,2726.6,2726.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748518203757,5.62113358,2726.6,2726.5,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748518205453,5.62113358,2726.6,2726.5,1.35460012]
["bitfinex-derivatives","ETHF0:USTF0",1748518205756,2.00113358,2726.6,2726.5,1.35460012]
["bitfinex-derivatives","ETHF0:USTF0",1748518205952,5.62113358,2726.6,2726.5,1.35460012]
["bitfinex-derivatives","ETHF0:USTF0",1748518206353,2.00113358,2726.6,2726.5,1.35460012]
["bitfinex-derivatives","ETHF0:USTF0",1748518206550,5.62113358,2726.6,2726.5,1.35460012]
["bitfinex-derivatives","ETHF0:USTF0",1748518208754,5.62113358,2726.6,2726.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518212356,4.53653,2726.6,2726.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518212556,5.62198093,2726.6,2726.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518215555,5.62198093,2726.6,2726.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748518215556,0.73325,2726.5,2726.4,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748518215757,0.73339,2726.0,2725.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748518215954,8.64664093,2726.0,2725.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748518216459,9.61370993,2726.0,2725.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748518216766,9.26704093,2726.0,2725.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748518218560,8.53365093,2726.0,2725.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748518218854,7.91325093,2726.0,2725.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748518219059,5.43884093,2726.0,2725.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748518219254,4.70545093,2726.0,2725.9,2.60001]
["bitfinex-derivatives","ETHF0:USTF0",1748518219455,3.62,2726.0,2725.9,2.60001]
["bitfinex-derivatives","ETHF0:USTF0",1748518222055,0.73884085,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748518222056,0.00550085,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748518222257,1.08870586,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748518222457,4.70970586,2726.2,2726.1,1.94906]
["bitfinex-derivatives","ETHF0:USTF0",1748518223462,0.7334,2726.0,2725.8,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1748518223651,0.73343,2725.9,2725.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748518223858,3.621,2725.8,2725.7,2.57957]
["bitfinex-derivatives","ETHF0:USTF0",1748518225463,0.18890085,2726.2,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748518225664,0.92223085,2726.2,2726.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748518225958,4.89282296,2726.2,2726.1,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1748518226360,3.80990085,2726.2,2726.1,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1748518226661,3.80490085,2726.2,2726.1,1.38246]
["bitfinex-derivatives","ETHF0:USTF0",1748518227266,6.72095617,2726.2,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518227460,0.73347,2725.8,2725.6,2.00828]
["bitfinex-derivatives","ETHF0:USTF0",1748518227657,4.69866532,2725.7,2725.6,2.00828]
["bitfinex-derivatives","ETHF0:USTF0",1748518228059,3.616,2725.7,2725.6,2.00828]
["bitfinex-derivatives","ETHF0:USTF0",1748518231463,3.616,2725.7,2725.6,10.21608]
["bitfinex-derivatives","ETHF0:USTF0",1748518232164,1.53194085,2726.2,2725.6,10.21608]
["bitfinex-derivatives","ETHF0:USTF0",1748518232165,1.53194085,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748518232364,6.22997008,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748518232560,6.22998008,2726.2,2726.1,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748518232959,5.49663008,2726.2,2725.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748518233158,1.81539923,2726.1,2726.0,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748518233467,5.43139923,2726.1,2725.9,2.58269]
["bitfinex-derivatives","ETHF0:USTF0",1748518233665,1.08202923,2726.0,2725.9,2.58269]
["bitfinex-derivatives","ETHF0:USTF0",1748518234063,4.34937,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748518234267,5.43148378,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748518235064,0.73339,2726.0,2725.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1748518235366,1.08211378,2726.0,2725.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1748518235767,3.616,2726.1,2726.0,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1748518236067,5.43165133,2726.1,2726.0,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1748518236265,4.69829133,2726.1,2726.0,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1748518237064,3.616,2726.1,2726.0,1.94419]
["bitfinex-derivatives","ETHF0:USTF0",1748518238172,0.18890085,2726.2,2726.0,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748518238364,0.18890085,2726.2,2726.1,2.56866]
["bitfinex-derivatives","ETHF0:USTF0",1748518238564,3.80490085,2726.2,2726.1,2.56866]
["bitfinex-derivatives","ETHF0:USTF0",1748518239961,0.18890085,2726.2,2726.1,2.56866]
["bitfinex-derivatives","ETHF0:USTF0",1748518240158,0.18890085,2726.2,2726.1,7.56866]
["bitfinex-derivatives","ETHF0:USTF0",1748518240363,0.73312,2727.0,2726.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748518240570,6.04610292,2727.0,2726.9,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1748518240869,0.73315,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748518241166,1.81543292,2726.9,2726.8,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1748518241370,0.73318,2726.8,2726.7,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1748518241568,0.73318,2726.8,2726.7,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1748518242370,1.08206396,2726.8,2726.7,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1748518242675,0.91646,2726.9,2726.7,1.99868]
["bitfinex-derivatives","ETHF0:USTF0",1748518243172,0.07130012,2726.8,2726.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748518244068,0.1833,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518244470,0.1833,2726.9,2726.8,1.39127]
["bitfinex-derivatives","ETHF0:USTF0",1748518244769,0.8031,2726.9,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518245467,1.3259,2727.3,2726.8,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1748518245468,3.2078,2729.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518245669,4.28876524,2729.1,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518245859,1.08096524,2729.0,2728.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748518246063,3.2078,2728.8,2728.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748518246375,3.2078,2728.8,2727.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748518246376,3.2078,2728.5,2727.8,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748518246679,4.69596524,2728.4,2727.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748518246972,0.73285,2728.0,2727.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748518247170,4.34785,2728.0,2727.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748518249363,5.73285,2728.0,2727.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748518249569,9.34685,2728.0,2727.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748518250073,9.41815012,2728.0,2727.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748518250275,10.49160487,2728.0,2727.9,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748518250479,10.49160487,2728.0,2727.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748518250480,10.51745012,2728.0,2727.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748518250672,0.733,2727.5,2727.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748518250874,4.2551,2727.4,2727.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748518252174,4.98811,2727.4,2727.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748518252677,4.98811,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518252979,4.98811,2727.4,2727.2,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1748518253175,4.98811,2727.4,2727.2,5.19126]
["bitfinex-derivatives","ETHF0:USTF0",1748518254685,0.73304,2727.3,2727.2,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748518254872,0.73304,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518256572,4.2551,2727.4,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518256772,4.98812,2727.4,2727.2,3.94084]
["bitfinex-derivatives","ETHF0:USTF0",1748518256977,4.98812,2727.4,2727.2,5.16064]
["bitfinex-derivatives","ETHF0:USTF0",1748518257578,4.2551,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748518257779,4.98812,2727.4,2727.2,5.16065]
["bitfinex-derivatives","ETHF0:USTF0",1748518258188,4.2551,2727.4,2727.2,5.16065]
["bitfinex-derivatives","ETHF0:USTF0",1748518258378,4.98812,2727.4,2727.2,5.16065]
["bitfinex-derivatives","ETHF0:USTF0",1748518258579,4.2551,2727.4,2727.2,5.16065]
["bitfinex-derivatives","ETHF0:USTF0",1748518258886,4.98812,2727.4,2727.2,5.16065]
["bitfinex-derivatives","ETHF0:USTF0",1748518259380,4.2551,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748518259581,4.98811,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748518259777,0.73304,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518260178,4.98813,2727.4,2727.2,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1748518260684,4.98813,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748518260982,4.2551,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748518261180,4.98811,2727.4,2727.2,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1748518261381,4.98811,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748518261882,3.614,2727.4,2727.3,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1748518262082,3.614,2727.4,2727.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748518262275,3.614,2727.4,2727.3,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1748518262480,4.34701,2727.4,2727.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748518263184,0.1833,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748518263381,3.8543,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748518263582,4.58728,2727.5,2727.4,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1748518263777,3.8543,2727.5,2727.4,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1748518264679,4.58728,2727.5,2727.4,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1748518264982,3.8543,2727.5,2727.4,1.33181]
["bitfinex-derivatives","ETHF0:USTF0",1748518265780,3.8543,2727.5,2727.4,2.58641]
["bitfinex-derivatives","ETHF0:USTF0",1748518268780,4.58728,2727.5,2727.4,2.58641]
["bitfinex-derivatives","ETHF0:USTF0",1748518268978,4.58728,2727.5,2727.4,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748518269782,5.66501164,2727.5,2727.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748518270201,3.8543,2727.5,2727.4,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748518270397,4.93236109,2727.5,2727.4,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748518270794,5.66534109,2727.5,2727.4,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748518271604,5.66562696,2727.5,2727.4,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748518272105,4.93264696,2727.5,2727.4,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1748518272300,5.66562696,2727.5,2727.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748518272601,6.31152696,2727.5,2727.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748518273103,0.73304,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518273400,0.73304,2727.3,2727.2,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748518273702,1.81138696,2727.3,2727.2,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748518274901,1.81138696,2727.3,2727.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748518275106,0.73306,2727.2,2727.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748518275304,1.81140696,2727.2,2727.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748518275897,1.81225088,2727.2,2727.1,0.00550085]
["bitfinex-derivatives","ETHF0:USTF0",1748518277406,0.00550085,2727.4,2727.1,4.48870085]
["bitfinex-derivatives","ETHF0:USTF0",1748518277714,0.00550085,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748518278507,0.18880085,2727.4,2727.3,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1748518281008,0.92181085,2727.4,2727.2,2.00845]
["bitfinex-derivatives","ETHF0:USTF0",1748518281198,0.92181085,2727.4,2727.2,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1748518281199,0.92183085,2727.4,2727.2,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1748518281508,0.92183085,2727.4,2727.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748518281809,1.99660527,2727.4,2727.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748518282101,0.73306,2727.2,2727.1,3.21330085]
["bitfinex-derivatives","ETHF0:USTF0",1748518282405,0.73306,2727.2,2727.1,4.44220085]
["bitfinex-derivatives","ETHF0:USTF0",1748518282598,1.07462222,2727.2,2727.1,4.44220085]
["bitfinex-derivatives","ETHF0:USTF0",1748518282801,1.07462222,2727.2,2727.1,5.17529085]
["bitfinex-derivatives","ETHF0:USTF0",1748518282997,0.92183085,2727.4,2727.1,5.17529085]
["bitfinex-derivatives","ETHF0:USTF0",1748518282998,1.80766222,2727.3,2727.1,5.17529085]
["bitfinex-derivatives","ETHF0:USTF0",1748518283206,1.07462222,2727.2,2727.1,3.94639085]
["bitfinex-derivatives","ETHF0:USTF0",1748518283508,0.73273,2728.5,2727.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518283707,3.671,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518283919,3.671,2728.6,2728.3,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1748518284207,3.671,2728.6,2728.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748518284509,4.40369,2728.6,2728.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748518284704,4.40369,2728.6,2728.3,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1748518285105,3.671,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518285312,4.40369,2728.6,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748518285500,3.671,2728.6,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748518285704,3.671,2728.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518285912,3.671,2728.6,2728.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748518286105,3.8541,2728.6,2728.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748518286802,0.1831,2728.6,2728.4,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1748518287009,3.671,2728.5,2728.3,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1748518288608,3.671,2728.5,2728.4,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1748518289510,3.671,2728.5,2728.3,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1748518289912,4.40373,2728.5,2728.3,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1748518290108,0.73274,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518291509,1.35174,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518291913,0.619,2728.4,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518292109,1.8753,2728.4,2728.0,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1748518292310,0.73281,2728.2,2728.0,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1748518292506,3.718,2728.1,2728.0,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1748518294012,0.73278,2728.3,2728.1,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1748518294219,3.718,2728.5,2728.4,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1748518296815,3.718,2728.5,2728.4,1.35152]
["bitfinex-derivatives","ETHF0:USTF0",1748518297215,4.45072,2728.5,2728.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748518298519,4.45072,2728.5,2728.4,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1748518299520,4.45072,2728.5,2728.4,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748518299727,3.718,2728.5,2728.3,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748518299917,4.45073,2728.5,2728.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748518301522,0.73274,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518302119,0.73274,2728.4,2728.3,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748518304423,4.3474,2728.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518304632,0.73282,2728.1,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518304931,4.45082,2728.1,2728.0,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748518306725,4.45082,2728.1,2728.0,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1748518307524,4.45082,2728.1,2728.0,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748518309532,4.45082,2728.1,2728.0,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1748518310029,4.45082,2728.1,2728.0,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748518310228,4.45082,2728.1,2728.0,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1748518310432,5.5159873,2728.1,2728.0,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1748518310832,4.45082,2728.1,2728.0,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748518311130,5.51598224,2728.1,2728.0,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748518314325,4.78316224,2728.1,2728.0,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1748518314527,3.718,2728.4,2728.3,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1748518314721,4.78482328,2728.4,2728.3,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748518315127,4.7845278,2728.4,2728.3,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1748518315326,5.5172678,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518315524,5.5172678,2728.4,2728.3,4.59877]
["bitfinex-derivatives","ETHF0:USTF0",1748518315833,5.5172678,2728.4,2728.3,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748518316638,4.7845278,2728.4,2728.3,5.86347]
["bitfinex-derivatives","ETHF0:USTF0",1748518316933,5.7004678,2728.4,2728.3,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748518317636,4.9677278,2728.4,2728.3,5.86347]
["bitfinex-derivatives","ETHF0:USTF0",1748518319327,4.96719606,2728.4,2728.3,5.86347]
["bitfinex-derivatives","ETHF0:USTF0",1748518320630,3.9012,2728.4,2728.3,5.86347]
["bitfinex-derivatives","ETHF0:USTF0",1748518322637,3.9012,2728.4,2728.3,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748518322935,4.63394,2728.4,2728.3,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1748518323132,4.63394,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518323133,0.73285,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518323331,4.40585,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518323731,4.40585,2728.0,2727.9,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1748518323927,4.40585,2728.0,2727.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1748518324938,3.673,2728.0,2727.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1748518325127,3.673,2728.0,2727.9,5.92488]
["bitfinex-derivatives","ETHF0:USTF0",1748518325331,4.40585,2728.0,2727.9,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1748518326134,3.673,2728.0,2727.9,5.92488]
["bitfinex-derivatives","ETHF0:USTF0",1748518326638,0.73284,2728.1,2727.9,5.92488]
["bitfinex-derivatives","ETHF0:USTF0",1748518326837,3.673,2728.0,2727.9,5.92488]
["bitfinex-derivatives","ETHF0:USTF0",1748518327440,3.673,2728.0,2727.9,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1748518330246,3.673,2728.0,2727.9,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1748518330649,4.40585,2728.0,2727.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748518332847,4.40585,2728.0,2727.9,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1748518333547,4.40585,2728.0,2727.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748518335143,5.47286571,2728.0,2727.9,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748518335345,5.47282393,2728.0,2727.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748518336251,0.73288,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518336449,2.40635393,2727.9,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518336750,0.73293,2727.7,2727.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748518336948,1.79990393,2727.7,2727.6,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748518337251,0.73296,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518337547,4.40596,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518338754,4.74263541,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518339051,5.80875742,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518339439,5.80847204,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518340338,4.92593541,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518341954,4.58926,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518342948,3.8563,2727.6,2727.5,5.26768]
["bitfinex-derivatives","ETHF0:USTF0",1748518343348,4.58926,2727.6,2727.5,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748518343743,4.58926,2727.6,2727.5,5.26768]
["bitfinex-derivatives","ETHF0:USTF0",1748518343948,4.58926,2727.6,2727.5,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748518346148,4.58926,2727.6,2727.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748518347351,0.73301,2727.4,2727.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1748518347655,0.73301,2727.4,2727.3,2.67004]
["bitfinex-derivatives","ETHF0:USTF0",1748518347853,0.73301,2727.4,2727.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1748518348055,0.73301,2727.4,2727.3,2.67004]
["bitfinex-derivatives","ETHF0:USTF0",1748518348258,1.3358,2727.5,2727.3,2.67004]
["bitfinex-derivatives","ETHF0:USTF0",1748518348558,1.3358,2727.5,2727.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748518349150,0.6028,2727.5,2727.4,2.05501]
["bitfinex-derivatives","ETHF0:USTF0",1748518349355,4.58927,2727.6,2727.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1748518349653,3.8563,2727.6,2727.5,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1748518350156,4.58926,2727.6,2727.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748518350761,4.58926,2727.6,2727.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748518351451,4.58926,2727.6,2727.5,5.26278]
["bitfinex-derivatives","ETHF0:USTF0",1748518351652,4.58926,2727.6,2727.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748518352553,4.58926,2727.6,2727.5,5.26278]
["bitfinex-derivatives","ETHF0:USTF0",1748518352956,3.8563,2727.6,2727.5,5.26278]
["bitfinex-derivatives","ETHF0:USTF0",1748518354562,3.8163,2727.6,2727.5,5.26278]
["bitfinex-derivatives","ETHF0:USTF0",1748518356265,4.54926,2727.6,2727.5,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748518356557,4.54926,2727.6,2727.5,5.26278]
["bitfinex-derivatives","ETHF0:USTF0",1748518357059,5.6152416,2727.6,2727.5,5.26278]
["bitfinex-derivatives","ETHF0:USTF0",1748518357858,4.8822816,2727.6,2727.5,5.26278]
["bitfinex-derivatives","ETHF0:USTF0",1748518358061,3.8163,2727.6,2727.5,5.26278]
["bitfinex-derivatives","ETHF0:USTF0",1748518360362,0.1833,2727.6,2727.5,5.26278]
["bitfinex-derivatives","ETHF0:USTF0",1748518360569,4.36583,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748518360773,5.4324424,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748518360958,4.6996124,2728.1,2728.0,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1748518361263,4.69968178,2728.1,2728.0,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1748518362059,5.43250178,2728.1,2728.0,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1748518362259,5.43250178,2728.1,2728.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748518362864,5.43250178,2728.1,2728.0,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1748518363267,5.43250178,2728.1,2728.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748518365471,4.69968178,2728.1,2728.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748518365671,5.43276158,2728.1,2728.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748518366172,5.43276158,2728.1,2728.0,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1748518366874,5.43276158,2728.1,2728.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748518369290,4.69994158,2728.1,2728.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748518369480,5.43276158,2728.1,2728.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748518370180,5.43269673,2728.1,2728.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748518372787,0.73285,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518372989,2.44612673,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518373289,3.10272673,2728.0,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518374291,0.73293,2727.7,2727.6,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748518374484,4.36593,2727.7,2727.6,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748518375287,5.43325263,2727.7,2727.6,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1748518376284,5.43325263,2727.7,2727.6,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748518376988,0.73301,2727.4,2727.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748518377180,0.73301,2727.4,2727.3,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1748518378584,1.80013858,2727.5,2727.3,5.86123]
["bitfinex-derivatives","ETHF0:USTF0",1748518378886,1.06713322,2727.4,2727.3,4.59303]
["bitfinex-derivatives","ETHF0:USTF0",1748518379291,1.80014322,2727.4,2727.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748518381888,1.06686322,2727.4,2727.3,4.59304]
["bitfinex-derivatives","ETHF0:USTF0",1748518382087,0.73301,2727.4,2727.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748518382584,0.6303,2727.6,2727.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748518382789,1.06660682,2727.5,2727.4,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1748518383183,1.79958682,2727.5,2727.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1748518383390,0.73298,2727.5,2727.3,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1748518383682,0.73301,2727.4,2727.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748518384294,0.73301,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518384482,1.7995222,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518385898,0.73301,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518386100,1.79895323,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518388792,1.06594323,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518388994,5.42195323,2727.4,2727.3,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1748518390093,5.42195323,2727.4,2727.3,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748518390287,5.42195323,2727.4,2727.3,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748518390288,3.623,2727.4,2727.3,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748518390489,4.35601,2727.4,2727.3,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748518391503,3.623,2727.4,2727.3,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748518391900,4.35601,2727.4,2727.3,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748518392297,4.35601,2727.4,2727.3,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748518394306,4.35601,2727.4,2727.3,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748518394605,4.35601,2727.4,2727.3,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748518396005,3.623,2727.4,2727.3,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748518396197,4.35601,2727.4,2727.3,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748518396403,4.35601,2727.4,2727.3,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748518396700,3.623,2727.4,2727.3,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748518397302,4.35601,2727.4,2727.3,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748518397504,4.35601,2727.4,2727.3,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748518397705,3.623,2727.4,2727.3,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748518399509,4.35601,2727.4,2727.3,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748518401611,3.623,2727.4,2727.3,5.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748518405311,0.1833,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748518405609,0.1833,2727.5,2727.4,2.02491]
["bitfinex-derivatives","ETHF0:USTF0",1748518437752,0.1833,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748518438244,1.504,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748518438750,0.1833,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748518441054,1.504,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748518441760,2.23698,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748518442059,0.73301,2727.4,2727.3,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1748518442357,0.6597,2727.4,2727.3,3.94082]
["bitfinex-derivatives","ETHF0:USTF0",1748518444055,4.98486,2727.6,2727.5,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1748518444254,4.2519,2727.6,2727.5,0.54968]
["bitfinex-derivatives","ETHF0:USTF0",1748518444555,3.62,2727.9,2727.8,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1748518444760,5.32650832,2727.9,2727.8,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748518445053,6.05938832,2727.9,2727.8,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748518445252,6.05938832,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518445253,10.32650832,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518445463,0.73296,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518445662,0.73296,2727.6,2727.5,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1748518446158,1.79772816,2727.6,2727.5,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1748518446363,3.04682816,2727.6,2727.5,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1748518450160,1.06476816,2727.6,2727.5,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1748518450453,0.73304,2727.3,2727.2,5.14426]
["bitfinex-derivatives","ETHF0:USTF0",1748518450655,4.35304,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518450859,5.41711876,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518451464,5.41711876,2727.3,2727.2,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1748518452057,5.41711876,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518453257,4.35304,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518453758,5.41568867,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518458360,4.35304,2727.3,2727.2,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1748518458562,1.2374,2727.5,2727.4,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1748518458856,5.41585372,2727.5,2727.3,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1748518459050,4.35398,2727.5,2727.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748518459252,5.41585892,2727.5,2727.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748518459961,5.41585892,2727.5,2727.4,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1748518460162,5.41585892,2727.5,2727.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748518460163,4.35398,2727.5,2727.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748518461661,4.35398,2727.5,2727.4,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1748518462065,3.621,2727.5,2727.4,2.03191]
["bitfinex-derivatives","ETHF0:USTF0",1748518462264,4.35398,2727.5,2727.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748518463558,4.35398,2727.5,2727.2,3.94086]
["bitfinex-derivatives","ETHF0:USTF0",1748518463559,9.68279376,2727.5,2724.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1748518463780,0.73344,2725.8,2725.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748518464056,3.621,2725.8,2725.4,5.20874]
["bitfinex-derivatives","ETHF0:USTF0",1748518464259,0.7335,2725.6,2725.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748518465053,0.73347,2725.7,2725.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748518465262,0.73348,2725.7,2725.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748518465659,6.83430085,2725.8,2725.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748518465660,0.73349,2725.6,2725.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1748518466154,23.68474,2725.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518466361,3.2078,2725.1,2724.5,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748518466556,3.621,2725.0,2724.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748518466768,5.5389,2725.0,2724.5,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748518466955,0.7337,2724.9,2724.5,1.99798]
["bitfinex-derivatives","ETHF0:USTF0",1748518467163,5.5389,2725.0,2724.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748518467164,0.73371,2724.8,2724.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748518467462,0.73373,2724.8,2724.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748518467762,1.9179,2725.0,2724.6,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748518467963,3.621,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518468163,3.621,2724.7,2724.6,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1748518469159,0.6598,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518469359,3.622,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518469554,3.622,2724.9,2724.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748518469762,3.622,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518469959,3.622,2724.9,2724.7,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748518470255,3.622,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518470455,0.73376,2724.6,2724.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518471259,4.12505,2724.7,2724.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518471460,3.622,2724.6,2724.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748518471666,3.622,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518471975,3.622,2724.6,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518471976,3.2078,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518472269,3.2078,2723.5,2722.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748518472461,0.73405,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518472656,0.7341,2723.4,2723.1,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748518472865,0.7341,2723.4,2723.0,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1748518473165,3.623,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518473166,0.73416,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518473465,3.623,2723.1,2723.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1748518473666,0.73405,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518473869,3.623,2723.5,2722.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748518474261,0.73412,2723.3,2722.9,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1748518474463,6.8308,2723.5,2722.9,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748518474662,0.7341,2723.4,2723.1,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748518474871,0.73412,2723.3,2722.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748518475068,6.8308,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518475263,6.8308,2723.5,2723.0,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748518475463,6.8308,2723.5,2723.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518475964,0.7341,2723.4,2723.1,0.80546012]
["bitfinex-derivatives","ETHF0:USTF0",1748518476169,0.73415,2723.2,2723.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518476874,6.8308,2723.5,2723.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518477172,0.73414,2723.3,2723.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518477367,6.8308,2723.5,2723.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518477368,3.2078,2723.5,2723.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518477579,3.644,2723.4,2723.1,0.80545012]
["bitfinex-derivatives","ETHF0:USTF0",1748518477771,3.644,2723.4,2723.2,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748518477971,3.644,2723.3,2723.2,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748518478864,3.644,2723.3,2723.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518479074,4.37814,2723.3,2723.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518479473,3.644,2723.3,2723.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518479673,3.644,2723.3,2723.1,0.80546012]
["bitfinex-derivatives","ETHF0:USTF0",1748518479874,3.644,2723.3,2723.2,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748518480168,3.644,2723.3,2723.2,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1748518480371,4.37812,2723.3,2723.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1748518480577,4.37813,2723.3,2723.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518480767,4.37813,2723.3,2723.1,0.80547012]
["bitfinex-derivatives","ETHF0:USTF0",1748518481168,3.644,2723.3,2723.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748518481770,4.37812,2723.3,2723.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748518482170,3.644,2723.3,2723.2,1.98415]
["bitfinex-derivatives","ETHF0:USTF0",1748518482875,3.644,2723.3,2723.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748518483074,3.644,2723.3,2723.2,1.98415]
["bitfinex-derivatives","ETHF0:USTF0",1748518483472,3.645,2723.3,2723.2,1.98415]
["bitfinex-derivatives","ETHF0:USTF0",1748518483881,4.37912,2723.3,2723.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748518484172,3.645,2723.3,2723.2,5.19195]
["bitfinex-derivatives","ETHF0:USTF0",1748518484383,40.2018,2723.8,2723.2,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1748518484569,3.645,2723.7,2723.6,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1748518484885,0.00550085,2724.1,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748518485076,3.65050085,2724.1,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748518485278,3.65050085,2724.1,2723.9,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1748518485478,4.38441085,2724.1,2724.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748518485774,3.65050085,2724.1,2723.3,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748518485973,0.00550085,2724.1,2723.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748518486175,0.00550085,2724.1,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748518486683,0.00550085,2724.1,2723.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748518486981,3.645,2724.0,2723.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748518487373,4.37893,2724.0,2723.8,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1748518487575,0.73396,2723.9,2723.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748518488084,0.73399,2723.8,2723.6,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748518488480,0.73399,2723.8,2723.7,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748518489077,3.2078,2723.9,2723.3,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1748518489274,0.73405,2723.6,2723.4,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1748518489475,3.645,2723.5,2723.4,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1748518490079,3.645,2723.5,2723.4,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748518490276,3.645,2723.5,2723.4,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1748518490480,0.73409,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518490979,3.645,2723.5,2723.1,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1748518491280,3.645,2723.5,2723.0,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1748518491478,3.645,2723.5,2723.1,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748518491679,0.7341,2723.4,2723.2,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1748518491883,0.7341,2723.4,2723.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748518492884,4.37908,2723.5,2723.3,2.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748518493085,3.645,2723.5,2723.3,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748518493385,4.37906,2723.5,2723.4,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748518493581,1.06435088,2723.5,2723.4,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1748518493786,4.89285088,2723.5,2723.4,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1748518494580,4.89285088,2723.5,2723.4,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748518494781,4.89285088,2723.5,2723.4,1.98879]
["bitfinex-derivatives","ETHF0:USTF0",1748518495283,1.83524,2723.4,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518495483,1.83524,2723.4,2721.8,1.83631]
["bitfinex-derivatives","ETHF0:USTF0",1748518495484,0.73429,2722.7,2722.4,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748518495689,1.06435088,2722.6,2722.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748518495891,1.06435088,2722.7,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748518496081,1.06435088,2722.6,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748518496284,1.06435088,2722.7,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748518496485,1.06435088,2722.6,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748518496688,3.65050085,2722.8,2722.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748518496888,1.06540905,2722.7,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748518497085,1.06540337,2722.6,2722.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748518497587,1.06540337,2722.6,2722.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748518497588,1.79971337,2722.6,2722.4,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748518497785,0.7343,2722.7,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748518498087,1.06552718,2722.6,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748518498281,1.79983718,2722.6,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748518498483,1.06552718,2722.6,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748518498886,1.06552718,2722.6,2722.5,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1748518499190,1.79983718,2722.6,2722.5,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748518499887,1.79983718,2722.6,2722.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1748518500589,1.80200711,2722.6,2722.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1748518501888,1.80200711,2722.6,2722.5,2.65803]
["bitfinex-derivatives","ETHF0:USTF0",1748518502283,1.80200711,2722.6,2722.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1748518502884,1.06769711,2722.6,2722.5,2.65803]
["bitfinex-derivatives","ETHF0:USTF0",1748518503084,1.80200711,2722.6,2722.5,2.65803]
["bitfinex-derivatives","ETHF0:USTF0",1748518503291,1.06769711,2722.6,2722.5,2.65803]
["bitfinex-derivatives","ETHF0:USTF0",1748518503687,1.80251664,2722.6,2722.5,2.65803]
["bitfinex-derivatives","ETHF0:USTF0",1748518503893,1.83584,2722.5,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518504184,1.83584,2722.5,2720.2,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748518504185,1.83604,2722.2,2721.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748518504392,0.73455,2721.7,2721.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748518504692,4.78920664,2721.7,2721.6,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1748518504894,1.06820664,2721.7,2721.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748518505082,4.78920664,2721.7,2721.6,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748518505995,1.06820664,2721.7,2721.6,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1748518506192,6.9288,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748518506400,7.99453383,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748518506589,4.78673383,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748518507193,1.06573383,2722.0,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518507398,3.721,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748518507893,4.78590706,2722.0,2721.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748518508094,3.721,2722.0,2721.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748518508295,4.45548,2722.0,2721.8,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748518508498,3.721,2722.0,2721.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748518508702,0.7345,2721.9,2721.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748518508996,5.52000306,2721.9,2721.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748518509395,4.4555,2721.9,2721.8,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1748518509893,4.4555,2721.9,2721.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748518510394,4.4555,2721.9,2721.8,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1748518510395,3.721,2721.9,2721.8,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1748518512093,0.73444,2722.1,2721.9,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748518512299,3.721,2722.0,2721.9,1.98439]
["bitfinex-derivatives","ETHF0:USTF0",1748518512597,4.45547,2722.0,2721.9,0.01265807]
["bitfinex-derivatives","ETHF0:USTF0",1748518512896,5.76367,2722.0,2721.9,0.01265807]
["bitfinex-derivatives","ETHF0:USTF0",1748518513590,0.73459,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518513795,3.722,2721.5,2721.4,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748518514093,0.73463,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518514297,1.3082,2721.4,2720.7,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1748518514498,0.00551096,2721.3,2721.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748518515295,3.72751096,2721.3,2721.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748518515796,0.00551096,2721.3,2721.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748518516097,3.72751096,2721.3,2721.2,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1748518516900,11.93531096,2721.3,2720.6,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748518517101,11.93531096,2721.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518517102,2.96460962,2721.2,2720.4,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1748518517401,0.73473,2721.1,2720.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748518517593,0.73475,2721.0,2720.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748518517801,3.722,2720.9,2720.8,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1748518518203,3.722,2720.9,2720.2,5.67584]
["bitfinex-derivatives","ETHF0:USTF0",1748518518397,4.45678,2720.9,2720.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748518518698,4.45678,2720.9,2720.5,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748518518899,3.722,2720.9,2720.5,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748518519100,3.722,2720.9,2720.8,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748518521602,3.722,2720.9,2720.7,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748518521797,0.73481,2720.8,2720.7,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748518522002,3.722,2720.9,2720.5,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748518522003,0.73483,2720.7,2720.5,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748518522304,0.73484,2720.7,2720.5,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748518522497,0.73485,2720.6,2720.5,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1748518522696,1.866,2720.8,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518522894,0.642,2720.8,2720.7,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748518523090,3.723,2720.8,2720.7,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1748518523902,0.73474,2721.0,2720.9,0.55105]
["bitfinex-derivatives","ETHF0:USTF0",1748518524092,1.2626,2721.2,2720.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748518524299,3.79430012,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518524495,0.07130012,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518524694,3.79430012,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518525298,0.07130012,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518525497,3.79430012,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518526507,0.07130012,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518526703,3.79430012,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518529608,1.83687,2721.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518529810,5.04479,2720.8,2720.2,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1748518530009,4.9373,2720.7,2720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748518530303,3.723,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518530510,3.723,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518530712,3.723,2720.7,2720.6,2.58885]
["bitfinex-derivatives","ETHF0:USTF0",1748518530912,0.6644,2721.0,2720.9,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748518531213,3.723,2721.0,2720.9,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748518531607,3.723,2721.0,2720.8,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1748518531807,4.45776,2721.0,2720.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748518532105,0.1837,2721.2,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518532308,3.9067,2721.2,2721.0,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748518532504,4.6414,2721.2,2721.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748518532704,4.64139,2721.2,2721.0,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748518532908,0.1837,2721.2,2721.1,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748518533106,3.9067,2721.2,2721.1,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748518533305,3.9067,2721.2,2721.1,3.94251]
["bitfinex-derivatives","ETHF0:USTF0",1748518533700,3.9067,2721.2,2721.1,5.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748518535405,3.97800012,2721.2,2721.1,5.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748518535610,0.25500012,2721.2,2721.1,5.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748518536414,0.1837,2721.2,2721.1,5.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748518537203,1e-05,2721.2,2721.1,5.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748518537412,3.831,2721.9,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748518537703,3.831,2721.9,2721.8,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1748518538115,40.2378,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748518538315,44.80328,2722.0,2721.8,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1748518538509,44.80329,2722.0,2721.8,1.99601]
["bitfinex-derivatives","ETHF0:USTF0",1748518538709,0.7345,2721.9,2721.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748518539115,7.0388,2722.0,2721.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748518539422,7.0388,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748518541420,3.2078,2722.0,2721.9,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748518542320,4.0146,2722.1,2722.0,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748518542714,0.1836,2722.1,2722.0,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748518542919,4.0146,2722.1,2722.0,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1748518543320,4.0146,2722.1,2722.0,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1748518548523,0.1836,2722.1,2722.0,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1748518549531,1e-05,2722.1,2722.0,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1748518549731,1e-05,2722.1,2722.0,42.83857]
["bitfinex-derivatives","ETHF0:USTF0",1748518550026,3.83,2722.4,2722.3,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1748518550224,3.2078,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518550427,3.94207,2722.8,2722.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748518550624,0.7343,2722.7,2722.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748518550824,1.3087,2722.6,2722.5,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748518551425,3.86241096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518551735,0.00551096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518552234,1.33071096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518553231,1.94631096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518554232,2.68059096,2722.8,2722.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748518554435,3.83,2722.7,2722.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748518554633,1.2079,2722.7,2722.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748518554833,0.62111096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518555036,4.45111096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518557635,4.45111096,2722.8,2722.3,5.04923096]
["bitfinex-derivatives","ETHF0:USTF0",1748518557834,5.72051096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518558230,4.45111096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518558640,0.62111096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518558841,4.45011096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518559742,0.62111096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518559938,4.45011096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518561041,5.77691096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518564247,0.00551096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518564440,3.83451096,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518564743,3.90581108,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518566346,3.8,2723.1,2723.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748518566550,4.32346,2723.4,2723.3,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748518566947,18.70135516,2723.9,2723.8,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748518566948,3.8,2723.9,2723.8,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748518567149,3.2078,2724.0,2723.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748518567350,0.31639702,2724.2,2723.7,44.01331096]
["bitfinex-derivatives","ETHF0:USTF0",1748518567351,0.00551096,2724.2,2723.7,44.01331096]
["bitfinex-derivatives","ETHF0:USTF0",1748518567545,0.73940096,2724.2,2723.7,45.25341096]
["bitfinex-derivatives","ETHF0:USTF0",1748518567850,0.32635677,2724.2,2724.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748518568551,0.73939096,2724.2,2724.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748518569051,0.00551096,2724.2,2724.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748518569648,0.73396,2723.9,2723.7,0.73951096]
["bitfinex-derivatives","ETHF0:USTF0",1748518569851,0.73394,2724.0,2723.7,0.73951096]
["bitfinex-derivatives","ETHF0:USTF0",1748518570151,3.8,2723.9,2723.7,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518570350,3.8,2723.9,2723.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748518571650,3.8,2723.9,2723.8,1.96709]
["bitfinex-derivatives","ETHF0:USTF0",1748518571858,0.00551096,2724.2,2723.8,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1748518572050,3.799,2724.1,2724.0,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1748518573551,0.00551096,2724.2,2724.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748518573755,0.00551096,2724.2,2724.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748518577253,0.73396,2723.9,2723.8,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1748518577464,3.80351096,2724.2,2723.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748518577465,0.73395,2724.0,2723.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748518577957,3.80351096,2724.2,2724.0,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748518577958,0.73392,2724.1,2724.0,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748518578150,3.80351096,2724.2,2723.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748518578460,0.73393,2724.0,2723.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748518578759,0.73393,2724.0,2723.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748518578760,5.86550096,2724.2,2724.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748518578961,5.13161096,2724.2,2723.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748518579162,0.73391,2724.1,2724.0,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748518579363,5.13161096,2724.2,2724.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748518579556,5.13161096,2724.2,2723.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748518579751,0.73391,2724.1,2724.0,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748518579954,5.86550096,2724.2,2724.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748518580357,0.73391,2724.1,2724.0,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1748518580561,5.13161096,2724.2,2723.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748518580762,0.73393,2724.0,2723.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748518581063,0.07130012,2724.0,2723.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748518581456,0.80523012,2724.0,2723.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748518581657,0.07130012,2724.0,2723.9,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1748518585966,0.07130012,2724.0,2723.8,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1748518586170,0.80525012,2724.0,2723.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748518587068,0.07130012,2724.0,2723.9,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748518587666,0.73396,2723.9,2723.8,2.03007]
["bitfinex-derivatives","ETHF0:USTF0",1748518587859,0.73399,2723.8,2723.7,1.37021096]
["bitfinex-derivatives","ETHF0:USTF0",1748518588269,0.73397,2723.9,2723.8,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748518588465,0.91747,2723.9,2723.8,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1748518588767,0.1835,2723.9,2723.8,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748518589262,0.1835,2723.9,2723.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748518592075,0.1835,2723.9,2723.7,1.37021096]
["bitfinex-derivatives","ETHF0:USTF0",1748518592278,0.73398,2723.8,2723.7,0.63621096]
["bitfinex-derivatives","ETHF0:USTF0",1748518593674,0.73398,2723.8,2723.7,1.37022096]
["bitfinex-derivatives","ETHF0:USTF0",1748518594275,0.8226,2723.9,2723.8,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748518594476,0.1835,2723.9,2723.8,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748518594977,0.91746,2723.9,2723.8,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748518595384,0.1835,2723.9,2723.8,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748518595679,0.91746,2723.9,2723.8,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748518595880,0.1835,2723.9,2723.8,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748518596585,0.91746,2723.9,2723.8,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748518597383,0.1835,2723.9,2723.8,1.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748518597784,0.1835,2723.9,2723.8,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748518598192,0.91746,2723.9,2723.8,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748518598493,0.1835,2723.9,2723.8,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1748518598779,0.1835,2723.9,2723.8,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1748518601276,0.1835,2723.9,2723.8,7.05578]
["bitfinex-derivatives","ETHF0:USTF0",1748518601683,0.1835,2723.9,2723.8,47.85578]
["bitfinex-derivatives","ETHF0:USTF0",1748518602589,0.1835,2723.9,2723.8,42.85578]
["bitfinex-derivatives","ETHF0:USTF0",1748518604288,0.1835,2723.9,2723.8,47.85578]
["bitfinex-derivatives","ETHF0:USTF0",1748518604590,0.00551096,2724.2,2724.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748518605186,6.9738,2724.7,2724.6,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748518605786,7.70754,2724.7,2724.6,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748518605987,6.9738,2724.7,2724.6,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748518607187,3.2078,2724.7,2724.6,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748518607389,3.94154,2724.7,2724.6,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748518607589,3.94156,2724.7,2724.6,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748518607790,0.73379,2724.6,2724.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748518607990,1.2334,2724.6,2724.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748518608590,3.94156,2724.7,2724.6,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748518608591,3.2078,2724.7,2724.6,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748518608790,3.765,2724.7,2724.6,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748518610087,0.1834,2724.8,2724.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748518610393,4.68212,2724.8,2724.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748518610597,5.91232,2724.8,2724.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748518610796,5.1786,2724.8,2724.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748518612395,5.91232,2724.8,2724.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748518613196,5.1786,2724.8,2724.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748518614796,3.9484,2724.8,2724.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748518616000,0.1834,2724.8,2724.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748518616201,0.73374,2724.7,2724.6,1.37005]
["bitfinex-derivatives","ETHF0:USTF0",1748518616498,5.96343,2724.8,2724.7,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748518616999,5.2297,2724.8,2724.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748518617192,5.2297,2724.8,2724.5,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1748518617396,0.73376,2724.7,2724.6,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748518617701,2.01506,2724.7,2724.6,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748518618194,0.73378,2724.6,2724.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748518618396,1.9348,2724.6,2724.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748518618595,2.00610012,2724.6,2724.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748518620201,0.68300012,2724.6,2724.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748518621002,0.07130012,2724.6,2724.5,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1748518623802,0.00551096,2724.9,2724.8,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748518625599,0.00551096,2724.9,2724.8,41.53372]
["bitfinex-derivatives","ETHF0:USTF0",1748518625797,0.73354,2725.5,2725.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748518625993,0.73354,2725.5,2725.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748518625994,6.66623945,2725.5,2725.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748518626202,0.73365,2725.1,2725.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1748518626498,0.73359,2725.3,2725.2,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748518626706,2.41415084,2725.3,2725.1,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748518626898,2.59579,2725.3,2725.1,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748518627309,0.73361,2725.2,2725.1,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748518628004,1.2493,2725.2,2725.1,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748518628304,1.98291,2725.2,2725.0,0.73916096]
["bitfinex-derivatives","ETHF0:USTF0",1748518628504,1.98291,2725.2,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518628807,1.98291,2725.2,2725.0,0.73915096]
["bitfinex-derivatives","ETHF0:USTF0",1748518629007,1.98291,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748518629207,1.2493,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748518629600,1.98291,2725.2,2725.1,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1748518631310,0.73363,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518631504,8.93553,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518631699,9.56583,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518632901,10.632961,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518633104,15.632961,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518633596,14.56583,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518633799,15.63298735,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518635401,10.63298735,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518635607,6.91098735,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518635806,10.63298735,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518636207,6.91098735,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518636408,8.73058735,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518638106,7.99733966,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518638413,6.9298,2725.1,2725.0,0.73917096]
["bitfinex-derivatives","ETHF0:USTF0",1748518638911,7.66343,2725.1,2725.0,1.24461096]
["bitfinex-derivatives","ETHF0:USTF0",1748518639113,5.52324323,2725.1,2725.0,1.24461096]
["bitfinex-derivatives","ETHF0:USTF0",1748518640014,5.59454335,2725.1,2725.0,1.24461096]
["bitfinex-derivatives","ETHF0:USTF0",1748518642510,5.59533029,2725.1,2725.0,1.24461096]
["bitfinex-derivatives","ETHF0:USTF0",1748518642712,4.86170029,2725.1,2725.0,1.97827096]
["bitfinex-derivatives","ETHF0:USTF0",1748518643015,5.59533029,2725.1,2725.0,1.24461096]
["bitfinex-derivatives","ETHF0:USTF0",1748518644613,4.52693012,2725.1,2725.0,1.24461096]
["bitfinex-derivatives","ETHF0:USTF0",1748518645518,5.59513477,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518645725,6.21563477,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518645925,7.52393477,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518647026,7.52404938,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518651523,7.52439302,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518654626,5.59559302,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518654827,5.59559302,2725.1,2725.0,1.20501096]
["bitfinex-derivatives","ETHF0:USTF0",1748518656438,5.59559302,2725.1,2725.0,1.93867096]
["bitfinex-derivatives","ETHF0:USTF0",1748518656937,5.04536302,2725.1,2725.0,1.93867096]
["bitfinex-derivatives","ETHF0:USTF0",1748518657334,5.77899302,2725.1,2725.0,1.93867096]
["bitfinex-derivatives","ETHF0:USTF0",1748518657837,1.32336302,2725.1,2725.0,1.93867096]
["bitfinex-derivatives","ETHF0:USTF0",1748518658228,2.05699302,2725.1,2725.0,1.20501096]
["bitfinex-derivatives","ETHF0:USTF0",1748518660245,2.05811375,2725.1,2725.0,1.20501096]
["bitfinex-derivatives","ETHF0:USTF0",1748518661632,2.05811375,2725.1,2725.0,1.93867096]
["bitfinex-derivatives","ETHF0:USTF0",1748518662231,2.05811375,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518663433,3.28511375,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518663628,3.91941375,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518664540,2.84963012,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518664739,3.91942907,2725.1,2725.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518666239,0.73386,2724.3,2724.1,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748518666540,3.67,2724.3,2724.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748518666740,4.40385,2724.3,2724.2,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748518667243,0.7339,2724.1,2724.0,0.63401096]
["bitfinex-derivatives","ETHF0:USTF0",1748518667539,0.7339,2724.1,2724.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518667836,0.73389,2724.2,2724.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518668040,0.644,2724.5,2724.1,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748518668338,0.73385,2724.3,2724.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748518668536,1.8023029,2724.3,2724.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748518668938,1.80181971,2724.3,2724.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748518670040,1.80184854,2724.3,2724.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748518670635,0.73385,2724.3,2724.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748518671340,1.80170806,2724.3,2724.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748518671537,0.7339,2724.1,2724.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518672434,0.80520012,2724.1,2724.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518677744,0.98870012,2724.1,2724.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518678338,1.28792301,2724.1,2724.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518679439,0.55402301,2724.1,2724.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518679645,1.28792301,2724.1,2724.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518680544,0.25480012,2724.1,2724.0,0.73944096]
["bitfinex-derivatives","ETHF0:USTF0",1748518680848,0.98870012,2724.1,2724.0,2.01074096]
["bitfinex-derivatives","ETHF0:USTF0",1748518681337,0.25480012,2724.1,2724.0,2.01074096]
["bitfinex-derivatives","ETHF0:USTF0",1748518683245,2.05513014,2724.1,2724.0,1.27681096]
["bitfinex-derivatives","ETHF0:USTF0",1748518683451,0.25480012,2724.1,2724.0,2.01074096]
["bitfinex-derivatives","ETHF0:USTF0",1748518683644,3.92580012,2724.1,2724.0,2.01074096]
["bitfinex-derivatives","ETHF0:USTF0",1748518683844,0.25480012,2724.1,2724.0,2.01074096]
["bitfinex-derivatives","ETHF0:USTF0",1748518685045,0.98870012,2724.1,2724.0,2.01074096]
["bitfinex-derivatives","ETHF0:USTF0",1748518685846,0.25480012,2724.1,2724.0,2.01074096]
["bitfinex-derivatives","ETHF0:USTF0",1748518690447,0.98870012,2724.1,2724.0,1.27681096]
["bitfinex-derivatives","ETHF0:USTF0",1748518690651,2.05628269,2724.1,2724.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518692952,3.28818269,2724.1,2724.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518693550,3.28784974,2724.1,2724.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518694349,8.28784974,2724.1,2724.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518694554,0.73412,2723.3,2723.2,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748518694853,4.39112,2723.3,2723.2,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1748518696454,4.39112,2723.3,2723.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518696455,0.73417,2723.1,2723.0,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518696652,0.73417,2723.1,2722.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748518696653,0.73428,2722.7,2722.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748518696953,0.73431,2722.6,2722.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748518697354,4.3923,2722.7,2722.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748518697549,3.658,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748518697761,3.658,2722.7,2722.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748518697762,0.73431,2722.6,2722.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748518697955,4.39229,2722.7,2722.5,2.62653]
["bitfinex-derivatives","ETHF0:USTF0",1748518698349,3.658,2722.7,2722.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748518698750,4.39229,2722.7,2722.5,2.62654]
["bitfinex-derivatives","ETHF0:USTF0",1748518698952,2.83665186,2723.0,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748518699148,0.73426,2722.8,2722.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748518699358,4.39224,2722.9,2722.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518699560,0.73426,2722.8,2722.6,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518699754,0.73426,2722.8,2722.5,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1748518699958,0.73426,2722.8,2722.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748518700155,0.73426,2722.8,2722.4,3.21331096]
["bitfinex-derivatives","ETHF0:USTF0",1748518700156,0.73434,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518700358,4.39234,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518701154,5.65664,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518701757,1.99864,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518701964,5.65664,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518703262,1.99864,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518703459,4.39334,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518708271,3.659,2722.5,2722.4,1.21571096]
["bitfinex-derivatives","ETHF0:USTF0",1748518708467,3.659,2722.5,2722.4,1.95007096]
["bitfinex-derivatives","ETHF0:USTF0",1748518712757,3.659,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518712758,7.60114,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518715565,7.60114,2722.5,2722.4,2.01547096]
["bitfinex-derivatives","ETHF0:USTF0",1748518715764,7.78474,2722.5,2722.4,1.28111096]
["bitfinex-derivatives","ETHF0:USTF0",1748518716169,7.85604012,2722.5,2722.4,1.28111096]
["bitfinex-derivatives","ETHF0:USTF0",1748518716372,7.85604012,2722.5,2722.4,2.01547096]
["bitfinex-derivatives","ETHF0:USTF0",1748518716373,7.12170012,2722.5,2722.4,2.01547096]
["bitfinex-derivatives","ETHF0:USTF0",1748518716763,7.85604012,2722.5,2722.4,2.01547096]
["bitfinex-derivatives","ETHF0:USTF0",1748518716970,7.85604012,2722.5,2722.4,1.28111096]
["bitfinex-derivatives","ETHF0:USTF0",1748518718674,7.85604012,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518721968,8.92117267,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518722176,7.85604012,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518722476,8.9211665,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518724176,8.84986638,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518724773,7.78474,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518724979,8.85230667,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518725486,3.8426,2722.5,2722.4,0.73987096]
["bitfinex-derivatives","ETHF0:USTF0",1748518725776,3.659,2723.0,2722.5,1.83579]
["bitfinex-derivatives","ETHF0:USTF0",1748518726075,3.659,2723.0,2722.9,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748518729272,3.73030012,2723.0,2722.9,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748518729679,0.07130012,2723.0,2722.9,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748518730278,0.80551012,2723.0,2722.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748518730576,0.07130012,2723.0,2722.9,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748518731375,0.07130012,2723.0,2722.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748518731679,0.07130012,2723.0,2722.9,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748518731979,0.80553012,2723.0,2722.8,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1748518732580,0.07130012,2723.0,2722.8,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1748518732878,0.80552012,2723.0,2722.8,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1748518733876,0.73423,2722.9,2722.8,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1748518734081,0.73423,2722.9,2722.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748518734482,0.73423,2722.9,2722.8,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1748518734782,0.73423,2722.9,2722.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748518735184,0.73423,2722.9,2722.8,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1748518735584,0.73423,2722.9,2722.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748518736684,0.07130012,2723.0,2722.8,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1748518736886,0.73423,2722.9,2722.8,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1748518737795,0.07130012,2723.0,2722.8,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1748518737796,0.80552012,2723.0,2722.8,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1748518738789,0.73423,2722.9,2722.8,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1748518738995,0.80552012,2723.0,2722.8,2.05695]
["bitfinex-derivatives","ETHF0:USTF0",1748518739784,0.07130012,2723.0,2722.9,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748518739990,0.80550012,2723.0,2722.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748518740293,0.80550012,2723.0,2722.9,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748518740485,0.07130012,2723.0,2722.9,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748518740787,0.80550012,2723.0,2722.9,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748518741383,0.07130012,2723.0,2722.9,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748518741586,0.07130012,2723.0,2722.9,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1748518741784,3.659,2723.4,2722.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1748518741992,0.00551096,2723.5,2723.4,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748518742294,0.00551096,2723.5,2723.4,3.19739]
["bitfinex-derivatives","ETHF0:USTF0",1748518742590,0.00551096,2723.5,2723.4,43.99739]
["bitfinex-derivatives","ETHF0:USTF0",1748518744490,0.07681108,2723.5,2723.4,48.99739]
["bitfinex-derivatives","ETHF0:USTF0",1748518745195,0.07681108,2723.5,2723.4,3.19739]
["bitfinex-derivatives","ETHF0:USTF0",1748518748690,0.07681108,2723.5,2723.4,8.19739]
["bitfinex-derivatives","ETHF0:USTF0",1748518750589,0.07681108,2723.5,2723.4,3.19739]
["bitfinex-derivatives","ETHF0:USTF0",1748518756993,0.07681108,2723.5,2723.4,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1748518757196,0.07681108,2723.5,2723.4,2.68449]
["bitfinex-derivatives","ETHF0:USTF0",1748518759096,0.07681108,2723.5,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518759298,0.73409,2723.4,2723.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748518759598,0.73409,2723.4,2723.3,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1748518759797,1.97129,2723.4,2723.3,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1748518759991,0.73414,2723.3,2723.2,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748518760296,0.73419,2723.1,2723.0,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1748518760491,1.2372,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518760797,0.73426,2722.8,2722.7,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1748518760991,3.657,2722.8,2722.7,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1748518761397,4.9712,2722.8,2722.7,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1748518764300,3.657,2722.8,2722.7,3.94207]
["bitfinex-derivatives","ETHF0:USTF0",1748518764495,0.6421,2722.9,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748518764695,3.657,2723.0,2722.9,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1748518765600,3.657,2723.0,2722.3,45.84377]
["bitfinex-derivatives","ETHF0:USTF0",1748518765798,1.9042,2722.9,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748518766197,3.2078,2723.1,2723.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1748518766505,0.7342,2723.0,2722.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748518766801,1.97921,2723.0,2722.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748518767001,0.73424,2722.9,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748518767200,1.245,2722.9,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748518767401,4.902,2722.9,2722.8,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748518767997,4.902,2722.9,2722.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748518768200,4.902,2722.9,2722.7,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1748518768699,0.73427,2722.8,2722.4,0.62041096]
["bitfinex-derivatives","ETHF0:USTF0",1748518769004,4.39125,2722.9,2722.4,1.82531096]
["bitfinex-derivatives","ETHF0:USTF0",1748518769605,0.1836,2722.8,2722.7,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1748518770707,0.91786,2722.8,2722.4,1.82531096]
["bitfinex-derivatives","ETHF0:USTF0",1748518770905,0.73432,2722.6,2722.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748518771207,3.21909,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748518771401,3.21909,2722.7,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748518771796,3.21909,2722.7,2722.4,0.62041096]
["bitfinex-derivatives","ETHF0:USTF0",1748518771797,3.21909,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748518772810,3.21909,2722.7,2722.5,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1748518773010,3.21909,2722.7,2722.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748518773011,2.4848,2722.7,2722.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1748518773310,3.2191,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748518773505,3.2191,2722.7,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748518773704,0.73434,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518773907,4.39234,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518774710,5.62674,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518774908,5.62674,2722.5,2722.4,0.73987096]
["bitfinex-derivatives","ETHF0:USTF0",1748518776012,5.62674,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518776511,4.39234,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518776703,6.25464,2722.5,2722.4,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518777106,0.07130012,2722.7,2722.6,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1748518778113,0.1836,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518786727,0.1836,2722.8,2722.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748518786728,7.0544,2722.8,2722.5,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748518787020,7.78867,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518787222,7.0544,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518787419,7.78866,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518787922,7.0544,2722.8,2722.7,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1748518789018,7.0544,2722.8,2722.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748518789222,0.80559012,2722.7,2722.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748518789412,3.16476478,2722.7,2722.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748518790124,3.09346466,2722.7,2722.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748518791623,3.09410826,2722.7,2722.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748518792224,2.35981826,2722.7,2722.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748518792521,3.09409826,2722.7,2722.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748518792821,2.35981826,2722.7,2722.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748518793222,3.09409826,2722.7,2722.6,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748518793425,0.73431,2722.6,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748518793724,1.80548278,2722.6,2722.5,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1748518794024,0.73434,2722.5,2722.4,0.73987096]
["bitfinex-derivatives","ETHF0:USTF0",1748518794326,2.4014305,2722.5,2722.4,0.73987096]
["bitfinex-derivatives","ETHF0:USTF0",1748518794622,3.0627305,2722.5,2722.4,0.73987096]
["bitfinex-derivatives","ETHF0:USTF0",1748518795120,0.6613,2722.5,2722.4,0.73987096]
["bitfinex-derivatives","ETHF0:USTF0",1748518795328,0.73439,2722.3,2722.2,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748518795622,5.46925834,2722.3,2722.2,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748518796121,5.469151,2722.3,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748518796324,3.664,2722.3,2721.9,0.00551096]
["bitfinex-derivatives","ETHF0:USTF0",1748518796516,3.664,2722.3,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748518796821,0.73442,2722.2,2722.1,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748518797120,0.73445,2722.1,2722.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748518797824,1.39985,2722.1,2722.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748518798125,0.6654,2722.1,2722.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1748518798927,0.6654,2722.1,2721.6,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1748518798928,0.73448,2722.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518799218,3.94238,2721.6,2721.4,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748518799521,3.94238,2721.6,2721.5,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748518800224,3.94239,2721.6,2721.5,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1748518800423,3.94239,2721.6,2721.2,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748518800424,0.73466,2721.3,2721.2,1.94787]
["bitfinex-derivatives","ETHF0:USTF0",1748518800627,3.664,2721.3,2721.2,1.94787]
["bitfinex-derivatives","ETHF0:USTF0",1748518801018,3.8477,2721.3,2721.2,1.94787]
["bitfinex-derivatives","ETHF0:USTF0",1748518801220,0.1837,2721.3,2721.2,1.94787]
["bitfinex-derivatives","ETHF0:USTF0",1748518805130,0.00551096,2721.8,2721.7,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748518812635,0.00551096,2721.8,2721.7,5.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748518812826,0.00551096,2721.8,2721.7,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748518813026,0.00551096,2721.8,2721.7,41.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748518816430,0.07681108,2721.8,2721.7,41.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748518817634,0.00551096,2721.8,2721.7,41.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748518820530,0.07681108,2721.8,2721.7,41.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748518822532,0.00551096,2721.8,2721.7,41.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748518831742,0.07681108,2721.8,2721.7,41.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748518832637,0.00551096,2721.8,2721.7,41.53455]
["bitfinex-derivatives","ETHF0:USTF0",1748518833630,0.00551096,2721.8,2721.7,44.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748518834534,0.00551096,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518834741,0.73459,2721.6,2721.5,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1748518834939,0.73461,2721.5,2721.4,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748518835135,1.2093,2721.5,2721.4,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748518839840,0.73465,2721.4,2721.3,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1748518840047,1.94392,2721.5,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748518840241,1.07193546,2721.5,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748518842055,0.6401,2721.7,2721.5,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748518842252,1.07127527,2721.6,2721.5,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1748518842447,0.73461,2721.5,2721.4,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748518842648,1.80588527,2721.5,2721.4,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748518843052,5.46288527,2721.5,2721.4,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1748518844060,5.46288527,2721.5,2721.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748518844061,0.73466,2721.3,2721.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748518844347,0.6122,2721.2,2721.1,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748518844552,0.6122,2721.2,2721.1,41.53471]
["bitfinex-derivatives","ETHF0:USTF0",1748518844854,0.6122,2721.2,2721.1,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1748518846252,0.6122,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518846455,0.73474,2721.0,2720.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748518846653,0.73478,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518846851,0.73478,2720.9,2720.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748518846852,0.6038,2720.8,2720.7,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748518847459,0.6038,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518847754,0.6038,2720.8,2720.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748518847755,0.73489,2720.5,2720.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748518847957,3.657,2720.4,2720.3,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1748518848159,0.6038,2720.8,2720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748518848358,0.73485,2720.6,2720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748518848550,3.657,2720.7,2720.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748518848752,3.657,2720.7,2720.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748518848958,3.657,2720.7,2720.5,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748518849158,4.39184,2720.7,2720.5,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748518849362,0.73485,2720.6,2720.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748518849565,3.657,2720.7,2720.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748518849860,0.73487,2720.6,2720.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748518850164,0.73487,2720.6,2720.5,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748518850366,3.657,2720.7,2720.0,42.6864]
["bitfinex-derivatives","ETHF0:USTF0",1748518850662,4.39183,2720.7,2720.1,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1748518850868,3.657,2720.7,2720.2,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748518851063,4.39182,2720.7,2720.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748518851256,3.657,2720.7,2720.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748518851557,4.39183,2720.7,2720.2,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748518851957,3.94265,2720.6,2720.5,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1748518852157,3.94267,2720.6,2720.4,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748518852761,3.94267,2720.6,2720.5,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748518853068,3.94267,2720.6,2720.0,45.1319]
["bitfinex-derivatives","ETHF0:USTF0",1748518853362,3.2078,2720.6,2720.5,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748518854058,6.8658,2720.6,2720.5,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748518854463,6.8658,2720.9,2720.8,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748518854764,3.658,2720.9,2720.8,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1748518857966,3.2078,2721.3,2721.2,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748518858161,6.8658,2721.3,2721.2,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748518858555,3.2078,2721.3,2721.2,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748518859160,3.2078,2721.3,2721.2,1.95979]
["bitfinex-derivatives","ETHF0:USTF0",1748518859761,3.2078,2721.3,2721.2,2.57569]
["bitfinex-derivatives","ETHF0:USTF0",1748518860771,3.84721096,2721.8,2721.3,1.83666]
["bitfinex-derivatives","ETHF0:USTF0",1748518861067,3.84721096,2721.8,2721.7,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1748518862172,12.05501096,2721.8,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518862373,0.73472,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518862672,3.2078,2721.2,2721.1,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748518862968,3.658,2721.3,2721.2,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1748518863763,3.8246,2721.5,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748518863970,7.4826,2721.5,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748518864562,6.8658,2721.5,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748518865864,7.0495,2721.5,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748518866971,3.3915,2721.5,2721.4,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1748518868870,3.3915,2721.5,2721.4,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1748518869071,3.3915,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518869279,0.73472,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518869476,0.6324,2721.4,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518869684,0.7347,2721.2,2721.0,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748518870173,0.6426,2721.1,2720.9,1.39196]
["bitfinex-derivatives","ETHF0:USTF0",1748518870474,1.37733,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518870675,1.37733,2721.1,2720.7,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1748518870869,1.37733,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518871877,0.6426,2721.1,2720.7,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1748518872180,1.37734,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518872677,0.6426,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518873679,1.37731,2721.1,2721.0,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518873872,1.37731,2721.1,2720.9,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1748518874076,0.73481,2720.8,2720.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748518874277,0.6021,2720.7,2720.6,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1748518874981,0.73489,2720.5,2720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748518875581,0.7349,2720.4,2720.3,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748518875875,3.2078,2720.6,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748518876180,0.73489,2720.5,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748518876376,0.73489,2720.5,2720.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748518876580,0.73489,2720.5,2720.3,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1748518876881,3.94267,2720.6,2720.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748518877276,3.94267,2720.6,2720.4,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1748518877476,3.2078,2720.6,2720.3,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1748518877682,0.7349,2720.5,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748518877884,0.7349,2720.5,2720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748518878578,3.2078,2720.6,2720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748518878883,0.73488,2720.5,2720.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1748518879285,3.2078,2720.6,2720.2,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1748518879588,0.07130012,2720.5,2720.0,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748518879882,0.07130012,2720.5,2720.0,43.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748518879883,0.80619012,2720.5,2720.0,43.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748518880083,3.2078,2720.3,2720.1,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748518880387,3.674,2720.3,2720.2,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1748518881176,7.94876331,2720.3,2719.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748518881381,2.28156331,2720.2,2720.1,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1748518881579,1.2146,2720.2,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518881880,1.06800923,2720.1,2719.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748518882080,1.94961,2720.0,2719.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748518882281,1.2146,2720.0,2719.9,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748518882982,1.2146,2720.0,2719.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748518882983,1.94962,2720.0,2719.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748518883184,5.49016346,2720.0,2719.4,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1748518883380,3.675,2719.9,2719.8,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1748518884788,3.2078,2720.0,2719.9,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748518885087,3.675,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748518887287,3.8588,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748518889190,0.1838,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748518891987,0.1838,2720.1,2720.0,5.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748518892282,0.1838,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748518892486,0.1838,2720.1,2720.0,2.00681]
["bitfinex-derivatives","ETHF0:USTF0",1748518894294,0.1838,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748518895793,0.1838,2720.1,2720.0,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1748518895993,0.1838,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748518896799,0.8451,2720.1,2720.0,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1748518897389,0.8451,2720.1,2719.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748518897390,63.5231,2720.1,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518897589,63.5231,2720.1,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518897590,3.2078,2718.3,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518897793,2.31904283,2719.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518897794,3.2078,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518897998,4.128,2717.5,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748518898296,3.2078,2717.4,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748518898491,3.2078,2717.4,2717.3,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748518898790,4.128,2717.5,2717.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1748518900199,0.00551096,2717.7,2717.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748518900496,9.6e-07,2717.7,2717.6,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1748518900700,9.6e-07,2717.7,2717.6,9.24228485]
["bitfinex-derivatives","ETHF0:USTF0",1748518901390,9.6e-07,2717.7,2717.6,50.04228485]
["bitfinex-derivatives","ETHF0:USTF0",1748518902490,9.6e-07,2717.7,2717.6,51.91808485]
["bitfinex-derivatives","ETHF0:USTF0",1748518902699,3.2078,2719.1,2719.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748518902895,7.3378,2719.1,2719.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748518904204,7.3378,2719.1,2718.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748518904205,3.2078,2718.5,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518904502,3.2078,2716.9,2716.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748518904694,3.2078,2716.9,2716.7,0.80950872]
["bitfinex-derivatives","ETHF0:USTF0",1748518904895,1.3269,2716.8,2716.7,0.80950872]
["bitfinex-derivatives","ETHF0:USTF0",1748518905101,1.3269,2716.8,2716.7,0.07361872]
["bitfinex-derivatives","ETHF0:USTF0",1748518905295,2.06277,2716.8,2716.7,0.07361872]
["bitfinex-derivatives","ETHF0:USTF0",1748518905497,1.9473,2716.8,2716.7,0.07361872]
["bitfinex-derivatives","ETHF0:USTF0",1748518905691,1.3269,2716.8,2716.7,0.80951872]
["bitfinex-derivatives","ETHF0:USTF0",1748518905895,0.0055213,2717.0,2716.9,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748518906303,3.2133213,2717.0,2716.9,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748518906498,0.0055213,2717.0,2716.9,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748518906701,3.2078,2717.4,2717.3,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748518907203,1.2044,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748518907407,4.4122,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748518908295,4.4122,2717.9,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748518908502,0.6246,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748518908704,1.829,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748518908903,1.2044,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748518909199,3.2078,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748518909803,3.2078,2717.9,2717.8,0.80690012]
["bitfinex-derivatives","ETHF0:USTF0",1748518910691,3.2078,2717.9,2717.8,5.80690012]
["bitfinex-derivatives","ETHF0:USTF0",1748518910897,1.2684213,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748518911695,0.0055213,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748518913805,0.0055213,2718.1,2718.0,5.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748518914905,0.0055213,2718.1,2718.0,46.53555]
["bitfinex-derivatives","ETHF0:USTF0",1748518915309,0.0055213,2718.1,2718.0,41.53555]
["bitfinex-derivatives","ETHF0:USTF0",1748518916711,0.1894213,2718.1,2718.0,41.53555]
["bitfinex-derivatives","ETHF0:USTF0",1748518917016,0.1894213,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748518917208,1.4668213,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748518918116,0.1894213,2718.1,2718.0,2.02225]
["bitfinex-derivatives","ETHF0:USTF0",1748518918318,0.1894213,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748518918616,2.1303213,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748518919523,1.4668213,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748518919728,0.1894213,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748518920320,1.4806213,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748518920728,0.73558,2717.9,2717.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518920925,1.83904,2717.8,2716.8,1.83968]
["bitfinex-derivatives","ETHF0:USTF0",1748518921224,1.83904,2717.8,2716.6,1.61692004]
["bitfinex-derivatives","ETHF0:USTF0",1748518921225,3.2078,2716.9,2716.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748518921423,1.2912,2716.8,2716.7,41.5359]
["bitfinex-derivatives","ETHF0:USTF0",1748518922021,1.2912,2716.8,2716.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748518925123,1.2912,2716.8,2716.7,0.80720012]
["bitfinex-derivatives","ETHF0:USTF0",1748518925325,0.6325,2717.0,2716.9,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748518925520,3.2078,2717.2,2716.8,1.83967]
["bitfinex-derivatives","ETHF0:USTF0",1748518925729,3.2078,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748518926028,4.393,2717.4,2717.3,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748518926228,5.6694,2717.4,2717.3,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748518927133,1.2764,2717.4,2717.3,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748518928230,0.73579,2717.2,2716.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518928435,3.2078,2716.8,2716.7,0.80720012]
["bitfinex-derivatives","ETHF0:USTF0",1748518929331,3.2078,2716.8,2716.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518929534,3.2078,2716.8,2716.7,0.80720012]
["bitfinex-derivatives","ETHF0:USTF0",1748518929535,4.4768,2716.8,2716.7,0.80720012]
["bitfinex-derivatives","ETHF0:USTF0",1748518929932,5.21267,2716.8,2716.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518930328,4.4768,2716.8,2716.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748518930534,4.4768,2716.8,2716.7,0.80720012]
["bitfinex-derivatives","ETHF0:USTF0",1748518932129,4.4768,2716.8,2716.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748518932328,23.42531403,2716.7,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518932528,0.0055213,2716.4,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518932739,1.2387213,2716.4,2716.3,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748518935939,6.8429213,2716.4,2715.4,1.84064]
["bitfinex-derivatives","ETHF0:USTF0",1748518936234,6.8429213,2716.4,2715.8,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1748518936235,3.2078,2715.9,2715.8,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1748518937342,5.1199,2715.9,2715.8,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1748518938137,5.1199,2715.9,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518938433,3.2078,2715.6,2715.5,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748518938635,5.1199,2715.9,2715.8,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1748518940451,5.1199,2715.9,2715.8,0.80745012]
["bitfinex-derivatives","ETHF0:USTF0",1748518941447,1.9121,2715.9,2715.8,0.80745012]
["bitfinex-derivatives","ETHF0:USTF0",1748518941650,1.2491,2715.9,2715.8,0.80745012]
["bitfinex-derivatives","ETHF0:USTF0",1748518942238,1.4332,2715.9,2715.8,0.80745012]
["bitfinex-derivatives","ETHF0:USTF0",1748518944141,0.0055213,2716.4,2715.9,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1748518944344,3.2078,2717.4,2717.3,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748518945444,0.0055213,2717.6,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748518950251,0.0055213,2717.6,2717.1,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748518950644,0.0055213,2717.6,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748518950845,1.2652213,2717.6,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748518952843,1.2652213,2717.6,2717.1,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748518952844,0.73575,2717.3,2717.1,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748518953149,5.78017,2717.2,2717.1,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748518953451,5.7704588,2717.2,2717.1,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748518953648,5.0346888,2717.2,2717.1,0.7413113]
["bitfinex-derivatives","ETHF0:USTF0",1748518954148,5.7704588,2717.2,2717.1,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748518954853,0.73572,2717.4,2717.1,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748518955049,3.2078,2717.5,2717.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1748518955452,3.2078,2717.5,2717.1,0.07682142]
["bitfinex-derivatives","ETHF0:USTF0",1748518955653,3.2078,2717.5,2717.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1748518956648,4.4379,2717.5,2717.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1748518956851,1.2301,2717.5,2717.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1748518957055,0.6286213,2717.6,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748518957656,9.4095213,2717.6,2717.1,0.07682142]
["bitfinex-derivatives","ETHF0:USTF0",1748518957958,3.94357,2717.2,2717.1,0.07682142]
["bitfinex-derivatives","ETHF0:USTF0",1748518958150,3.2078,2717.2,2717.1,0.07682142]
["bitfinex-derivatives","ETHF0:USTF0",1748518958455,3.2078,2717.2,2717.1,0.81261142]
["bitfinex-derivatives","ETHF0:USTF0",1748518958862,4.4447,2717.2,2717.1,0.81261142]
["bitfinex-derivatives","ETHF0:USTF0",1748518962054,4.4447,2717.2,2717.1,0.07682142]
["bitfinex-derivatives","ETHF0:USTF0",1748518962055,5.18047,2717.2,2717.1,0.07682142]
["bitfinex-derivatives","ETHF0:USTF0",1748518962653,4.4447,2717.2,2717.1,0.81261142]
["bitfinex-derivatives","ETHF0:USTF0",1748518963156,5.18047,2717.2,2717.1,0.07682142]
["bitfinex-derivatives","ETHF0:USTF0",1748518963953,4.4447,2717.2,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518964154,3.2078,2716.5,2716.4,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748518964547,1.2292,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748518964755,3.2078,2716.1,2715.2,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1748518965058,3.2078,2716.1,2715.0,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1748518965059,3.8592,2716.4,2716.3,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748518965261,3.8592,2716.4,2715.8,1.84036]
["bitfinex-derivatives","ETHF0:USTF0",1748518965456,1.2292,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748518967159,3.2078,2716.4,2716.3,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748518968362,4.5039,2716.4,2716.3,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748518968955,3.2078,2716.4,2716.3,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1748518969664,3.2078,2716.4,2716.3,0.80731012]
["bitfinex-derivatives","ETHF0:USTF0",1748518971356,0.0055213,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748518974562,0.0055213,2716.6,2716.5,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748518976567,1.3e-06,2716.6,2716.5,10.19796]
["bitfinex-derivatives","ETHF0:USTF0",1748518977166,1.3e-06,2716.6,2716.5,50.99796]
["bitfinex-derivatives","ETHF0:USTF0",1748518977468,1.3e-06,2716.6,2716.5,45.99796]
["bitfinex-derivatives","ETHF0:USTF0",1748518977962,1.3e-06,2716.6,2716.3,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748518978167,3.2078,2716.4,2715.1,1.84079]
["bitfinex-derivatives","ETHF0:USTF0",1748518978359,23.43478913,2716.5,2714.7,3.6537022]
["bitfinex-derivatives","ETHF0:USTF0",1748518978360,3.2078,2715.6,2715.5,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748518979265,5.11205,2716.2,2715.3,1.84071]
["bitfinex-derivatives","ETHF0:USTF0",1748518979266,3.2078,2715.7,2715.3,1.84071]
["bitfinex-derivatives","ETHF0:USTF0",1748518979466,3.2078,2716.0,2715.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748518980270,3.2078,2716.0,2715.4,1.84064]
["bitfinex-derivatives","ETHF0:USTF0",1748518980570,3.2078,2715.7,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748518982070,4.4302,2715.7,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748518982266,3.2078,2715.7,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748518982469,3.2078,2716.0,2715.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748518984878,3.2078,2716.0,2715.9,0.80742012]
["bitfinex-derivatives","ETHF0:USTF0",1748518987184,1.3e-06,2716.6,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748518987378,1.3217013,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748518987779,1.5057013,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748518990081,1.5057013,2716.6,2716.1,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748518990386,3.2078,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748518990582,3.2078,2716.3,2716.2,41.53604]
["bitfinex-derivatives","ETHF0:USTF0",1748518993083,4.7135013,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748518995081,1.5057013,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748518995388,0.1840013,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748518996687,0.1840013,2716.6,2716.5,41.53596]
["bitfinex-derivatives","ETHF0:USTF0",1748519000582,3.3918013,2716.6,2716.5,41.53596]
["bitfinex-derivatives","ETHF0:USTF0",1748519000988,3.3918013,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748519001190,3.3918013,2716.6,2716.5,0.80726012]
["bitfinex-derivatives","ETHF0:USTF0",1748519001498,3.3918013,2716.6,2716.5,41.60726012]
["bitfinex-derivatives","ETHF0:USTF0",1748519001887,0.1840013,2716.6,2716.5,0.80726012]
["bitfinex-derivatives","ETHF0:USTF0",1748519003391,3.3918013,2716.6,2716.5,0.80726012]
["bitfinex-derivatives","ETHF0:USTF0",1748519004394,0.1840013,2716.6,2716.5,0.80726012]
["bitfinex-derivatives","ETHF0:USTF0",1748519006892,3.3918013,2716.6,2716.5,0.80726012]
["bitfinex-derivatives","ETHF0:USTF0",1748519011391,0.1840013,2716.6,2716.5,0.80726012]
["bitfinex-derivatives","ETHF0:USTF0",1748519011590,3.3918013,2716.6,2716.5,0.80726012]
["bitfinex-derivatives","ETHF0:USTF0",1748519015397,1.9045,2716.8,2716.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748519016605,1.839,2717.9,2716.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748519016606,3.2078,2717.9,2717.5,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748519016797,3.2078,2717.9,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748519017504,0.0055213,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748519017905,0.6313213,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748519019700,2.5579213,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748519022004,3.2078,2718.5,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748519022199,1.83785,2719.6,2718.4,1.83862]
["bitfinex-derivatives","ETHF0:USTF0",1748519022404,3.2078,2718.9,2718.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748519024010,3.2078,2718.9,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748519024011,8.2078,2718.9,2718.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748519024203,8.2078,2718.9,2718.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748519024204,0.73545,2718.4,2718.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748519024403,3.2078,2718.5,2717.5,5.04698]
["bitfinex-derivatives","ETHF0:USTF0",1748519024604,0.73548,2718.3,2718.1,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748519024805,0.1833,2718.4,2717.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748519025010,0.1833,2718.4,2717.8,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1748519025309,1.2939,2718.3,2717.8,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1748519025509,1.2939,2718.3,2718.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748519025703,2.02937,2718.3,2718.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748519026109,1.2939,2718.3,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519026309,0.73554,2718.1,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748519026712,0.7356,2717.9,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748519026904,3.9434,2717.9,2717.7,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748519027207,1.36341,2717.8,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519027406,1.40183,2717.7,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519027900,7.65553,2717.7,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519030509,7.65553,2717.7,2717.6,0.07682142]
["bitfinex-derivatives","ETHF0:USTF0",1748519031804,1.9199,2717.7,2717.6,0.81248142]
["bitfinex-derivatives","ETHF0:USTF0",1748519033212,0.6278,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519035217,1.2013,2718.0,2717.9,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748519036920,3.8726,2718.2,2718.1,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748519037125,3.8726,2718.2,2717.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748519037310,2.00923,2718.1,2717.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748519037511,1.2737,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748519038423,3.8726,2718.2,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748519039510,5.1128,2718.2,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748519041220,3.2078,2718.2,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748519041424,3.2078,2718.2,2717.8,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748519041624,1.2518,2718.1,2718.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748519043622,1.98732,2718.1,2718.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748519043824,1.2518,2718.1,2718.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748519044126,1.98732,2718.1,2718.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748519044325,0.73557,2718.0,2717.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748519044624,1.2518,2718.1,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748519044625,1.2574,2717.9,2717.8,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1748519046026,1.2574,2717.9,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519046027,4.4652,2717.9,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519046227,1.36542,2717.8,2717.6,0.7411613]
["bitfinex-derivatives","ETHF0:USTF0",1748519046427,1.99303,2717.7,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519048025,1.99303,2717.7,2717.6,0.7411813]
["bitfinex-derivatives","ETHF0:USTF0",1748519048627,1.99303,2717.7,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519049016,1.99303,2717.7,2717.6,0.7411813]
["bitfinex-derivatives","ETHF0:USTF0",1748519049727,1.99303,2717.7,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519049926,1.99303,2717.7,2717.6,0.7411813]
["bitfinex-derivatives","ETHF0:USTF0",1748519050529,5.20083,2717.7,2717.6,0.7411813]
["bitfinex-derivatives","ETHF0:USTF0",1748519050727,5.20083,2717.7,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519051821,0.6298,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519052027,0.1834,2718.0,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519052028,1.4699,2718.0,2717.9,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748519052229,0.1834,2718.0,2717.9,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748519053325,1.4786,2718.0,2717.9,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748519053729,0.73559,2717.9,2717.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748519053929,1.4786,2718.0,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519054228,0.73558,2717.9,2717.6,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519054425,1.2952,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519055125,0.1834,2718.0,2717.9,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748519055719,5.7791,2718.7,2718.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748519055927,1.9144,2718.7,2718.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748519056330,1.9144,2718.7,2718.4,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748519056331,3.2078,2718.8,2718.7,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748519056527,0.6247213,2719.1,2718.6,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1748519056724,0.6247213,2719.1,2719.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748519056930,0.73532,2718.9,2718.7,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748519057130,1.2401,2718.8,2718.7,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748519060928,1.2401,2718.8,2718.7,0.80666012]
["bitfinex-derivatives","ETHF0:USTF0",1748519061735,4.4479,2718.8,2718.7,0.80666012]
["bitfinex-derivatives","ETHF0:USTF0",1748519062325,5.18324,2718.8,2718.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519062931,4.4479,2718.8,2718.7,0.80666012]
["bitfinex-derivatives","ETHF0:USTF0",1748519065237,5.18324,2718.8,2718.7,0.80666012]
["bitfinex-derivatives","ETHF0:USTF0",1748519065435,5.18324,2718.8,2718.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519065635,5.18324,2718.8,2718.7,0.80666012]
["bitfinex-derivatives","ETHF0:USTF0",1748519065831,5.18324,2718.8,2718.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519066246,10.18324,2718.8,2718.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748519067538,5.18324,2718.8,2718.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748519068042,4.4479,2718.8,2718.7,0.73536001]
["bitfinex-derivatives","ETHF0:USTF0",1748519068242,4.5677813,2719.1,2719.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748519068443,5.1136213,2719.1,2719.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748519068638,5.8488713,2719.1,2719.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748519068843,5.1136213,2719.1,2719.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748519070042,5.1136213,2719.1,2718.7,1.86580001]
["bitfinex-derivatives","ETHF0:USTF0",1748519070043,5.1136213,2719.1,2718.7,0.73534001]
["bitfinex-derivatives","ETHF0:USTF0",1748519070243,0.73533,2718.9,2718.8,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1748519071650,5.8489013,2719.1,2719.0,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748519071944,0.73528,2719.0,2718.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748519072142,5.1136213,2719.1,2718.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748519072345,0.7353,2719.0,2718.9,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1748519072649,0.73532,2718.9,2718.8,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748519073043,1.2461,2719.0,2718.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748519073241,1.4299,2719.0,2718.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748519073443,0.73532,2718.9,2718.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748519073642,2.16521,2719.0,2718.9,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748519074450,1.4299,2719.0,2718.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519074652,3.94314,2718.8,2718.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519075142,0.73542,2718.5,2718.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748519075449,0.73541,2718.6,2718.5,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1748519075849,2.00258,2718.7,2718.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748519076048,0.7354,2718.6,2718.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748519076247,1.2672,2718.6,2718.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748519076750,3.2078,2718.8,2718.6,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748519076951,0.73537,2718.7,2718.6,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748519077352,3.94315,2718.8,2718.7,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748519077751,0.73537,2718.7,2718.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748519078052,0.73537,2718.7,2718.6,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748519078747,3.2078,2718.8,2718.5,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748519078951,1.99048,2718.7,2718.6,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748519079249,0.73539,2718.6,2718.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748519079551,0.73548,2718.3,2718.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748519079752,0.7355,2718.2,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748519080052,0.73545,2718.4,2718.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748519081452,1.98565,2718.4,2718.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748519082549,3.8298,2718.5,2718.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1748519082753,3.8298,2718.5,2718.3,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1748519083045,4.56523,2718.5,2718.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1748519083251,3.94323,2718.5,2718.4,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1748519083747,0.73547,2718.4,2718.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748519084251,3.94323,2718.5,2718.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748519084447,0.73546,2718.4,2718.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748519084650,1.2549,2718.4,2718.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748519084953,0.6333,2718.6,2718.0,3.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748519085249,0.73551,2718.2,2718.0,3.32674]
["bitfinex-derivatives","ETHF0:USTF0",1748519085453,1.99039,2718.3,2718.0,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1748519085654,1.99039,2718.3,2717.9,3.94335]
["bitfinex-derivatives","ETHF0:USTF0",1748519085853,0.7355,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519086054,1.239,2718.2,2717.9,3.94337]
["bitfinex-derivatives","ETHF0:USTF0",1748519086250,1.239,2718.2,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748519086450,0.73545,2718.4,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748519086646,1.97445,2718.4,2718.0,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748519086851,0.73547,2718.3,2717.6,46.5898213]
["bitfinex-derivatives","ETHF0:USTF0",1748519087156,0.73547,2718.3,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748519087858,0.73548,2718.3,2717.9,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748519088853,1.239,2718.4,2717.6,46.5898213]
["bitfinex-derivatives","ETHF0:USTF0",1748519088854,1.97446,2718.4,2717.6,46.5898213]
["bitfinex-derivatives","ETHF0:USTF0",1748519089155,1.97446,2718.4,2718.0,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1748519089457,1.97446,2718.4,2717.6,46.5898213]
["bitfinex-derivatives","ETHF0:USTF0",1748519089458,3.2078,2718.5,2718.2,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748519089752,3.2078,2718.5,2718.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748519089950,3.2078,2718.5,2718.2,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1748519090146,3.94322,2718.5,2718.2,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748519090348,3.2078,2718.5,2717.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519090552,2.06395,2718.4,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748519090754,2.06395,2718.4,2718.0,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1748519091349,2.06395,2718.4,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748519092454,0.73547,2718.3,2718.0,1.93504]
["bitfinex-derivatives","ETHF0:USTF0",1748519092654,1.3224,2718.3,2718.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748519092853,1.3224,2718.3,2718.1,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1748519093053,1.3224,2718.3,2718.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748519093363,0.73554,2718.1,2717.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519093656,0.73552,2718.1,2717.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519093853,1.3224,2718.1,2717.9,0.80687012]
["bitfinex-derivatives","ETHF0:USTF0",1748519094052,1.3224,2718.1,2717.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519094457,1.3224,2718.1,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748519094959,0.73548,2718.3,2718.0,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748519094960,3.2078,2718.5,2718.3,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1748519095854,3.2078,2718.5,2718.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748519096458,4.4112,2718.5,2718.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748519096764,0.73545,2718.4,2718.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748519096958,1.93885,2718.4,2718.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748519097257,1.2034,2718.4,2718.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748519097564,1.2034,2718.4,2718.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1748519097858,1.2034,2718.4,2718.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748519098059,1.2034,2718.4,2718.2,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748519099263,0.1839,2718.3,2718.2,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1748519100159,0.1839,2718.3,2718.1,2.03651]
["bitfinex-derivatives","ETHF0:USTF0",1748519100463,0.91938,2718.3,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748519100658,1.3224,2718.2,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748519100861,2.0579,2718.2,2717.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519101264,1.3224,2718.2,2717.9,0.80686012]
["bitfinex-derivatives","ETHF0:USTF0",1748519101463,4.5302,2718.2,2717.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519101662,0.73555,2718.0,2717.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519101857,0.73555,2718.0,2715.9,3.65430943]
["bitfinex-derivatives","ETHF0:USTF0",1748519101858,0.98776691,2718.0,2715.9,3.65430943]
["bitfinex-derivatives","ETHF0:USTF0",1748519102160,3.2078,2716.4,2716.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748519102365,0.73597,2716.5,2716.1,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1748519102670,0.73601,2716.3,2716.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748519102858,1.2641,2716.4,2716.0,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1748519103054,1.2641,2716.4,2716.1,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748519103556,1.2641,2716.4,2716.0,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748519103764,1.2641,2716.4,2716.1,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1748519104465,2.00009,2716.4,2716.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748519104659,1.2641,2716.4,2716.1,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1748519104862,2.00008,2716.4,2716.1,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1748519105057,1.2641,2716.4,2716.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748519105262,1.2641,2716.4,2716.1,2.05754]
["bitfinex-derivatives","ETHF0:USTF0",1748519105463,0.73609,2716.0,2715.9,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748519105667,0.73629,2715.3,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519105865,4.4746,2715.2,2714.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748519106065,4.4746,2715.2,2714.9,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748519107061,4.4746,2715.2,2714.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748519107266,5.21092,2715.2,2714.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748519107468,4.4746,2715.2,2714.7,1.98323]
["bitfinex-derivatives","ETHF0:USTF0",1748519107664,4.4746,2715.2,2714.3,0.01826735]
["bitfinex-derivatives","ETHF0:USTF0",1748519107665,3.2078,2714.9,2714.3,0.01826735]
["bitfinex-derivatives","ETHF0:USTF0",1748519107871,3.2078,2714.5,2714.3,0.01826735]
["bitfinex-derivatives","ETHF0:USTF0",1748519108072,1.2298,2714.4,2714.3,0.01826735]
["bitfinex-derivatives","ETHF0:USTF0",1748519109064,1.96632,2714.4,2714.3,0.01826735]
["bitfinex-derivatives","ETHF0:USTF0",1748519109369,1.2298,2714.4,2713.6,3.94454]
["bitfinex-derivatives","ETHF0:USTF0",1748519109575,3.2078,2714.1,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519109777,3.2078,2714.1,2713.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748519109778,0.73679,2713.4,2713.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748519109971,3.2078,2713.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519110167,0.0055213,2713.1,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519110481,3.2078,2713.0,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519110672,1.2878,2712.9,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519110971,3.2133213,2713.1,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519111277,3.2133213,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748519111278,0.0055213,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748519111470,0.0055213,2713.1,2713.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748519111667,0.0055213,2713.1,2713.0,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748519112274,1.2878,2714.0,2713.0,6.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748519112468,3.2078,2714.3,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519112673,3.2078,2714.3,2713.8,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1748519112977,1.2878,2714.6,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748519112978,4.4956,2714.6,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748519113167,4.4956,2714.6,2714.1,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748519113367,4.5011213,2714.6,2714.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748519113562,4.5011213,2714.6,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519113766,4.5011213,2714.6,2713.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748519113972,3.2133213,2714.6,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748519114365,3.2133213,2714.6,2714.3,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519114571,8.2133213,2714.6,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519114779,3.2078,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519114977,0.73688,2713.1,2712.4,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1748519115171,3.2078,2713.2,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519115474,3.2078,2713.2,2712.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748519115669,3.2133213,2713.2,2712.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748519116072,0.73694,2712.9,2712.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748519116277,3.2133213,2713.2,2712.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748519116581,0.0055213,2713.2,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748519117283,3.68033,2716.1,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748519117284,3.2078,2714.0,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748519117471,3.2078,2714.0,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748519118075,1.2828,2713.9,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748519118372,1.2828,2713.9,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1748519118577,1.2828,2713.9,2713.5,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519118767,1.2828,2713.9,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748519119079,1.2828,2713.9,2713.6,2.06942]
["bitfinex-derivatives","ETHF0:USTF0",1748519119279,1.2828,2713.9,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748519119480,1.2828,2713.9,2713.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748519119874,3.2133213,2714.0,2713.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748519120072,3.2133213,2714.0,2713.7,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748519120267,3.2133213,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748519120473,0.0055213,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748519120673,0.0055213,2714.0,2713.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748519121177,0.0055213,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748519121678,0.0055213,2714.0,2713.9,1.98066]
["bitfinex-derivatives","ETHF0:USTF0",1748519121882,0.0055213,2714.0,2713.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748519122080,0.0055213,2714.0,2713.9,1.98066]
["bitfinex-derivatives","ETHF0:USTF0",1748519122373,0.0055213,2714.0,2713.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748519122973,0.0055213,2714.0,2713.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519123178,3.9499713,2714.0,2713.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519123378,1.242,2713.9,2713.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519123680,1.242,2713.9,2713.6,0.80804012]
["bitfinex-derivatives","ETHF0:USTF0",1748519123874,1.242,2713.9,2713.6,2.06574012]
["bitfinex-derivatives","ETHF0:USTF0",1748519124075,1.242,2713.9,2713.6,2.06573012]
["bitfinex-derivatives","ETHF0:USTF0",1748519124678,1.242,2713.9,2713.6,1.32900012]
["bitfinex-derivatives","ETHF0:USTF0",1748519125184,3.2133213,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748519125396,3.2133213,2714.0,2713.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748519125579,0.0055213,2714.0,2713.9,1.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748519126083,0.0055213,2714.0,2713.9,42.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748519126784,3.2078,2714.6,2714.0,1.84156]
["bitfinex-derivatives","ETHF0:USTF0",1748519126982,3.2078,2714.6,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748519127687,3.2078,2715.3,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519127890,0.0055213,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748519128680,0.0055213,2715.2,2714.9,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519128883,0.0055213,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748519129083,0.0055213,2715.2,2714.9,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519129479,0.73671,2713.7,2713.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519130390,0.7367,2713.7,2713.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519131487,1.4659,2713.8,2713.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519131684,0.1842,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748519131886,0.1842,2713.8,2713.7,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1748519133490,0.1842,2713.8,2713.7,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1748519134684,3.2078,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519134878,3.2078,2714.2,2713.4,0.0055213]
["bitfinex-derivatives","ETHF0:USTF0",1748519135081,3.2078,2714.2,2711.8,3.9524406]
["bitfinex-derivatives","ETHF0:USTF0",1748519135082,3.2078,2713.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519135278,3.2078,2712.6,2712.1,1.33604359]
["bitfinex-derivatives","ETHF0:USTF0",1748519135485,0.73699,2712.7,2712.2,40.87374087]
["bitfinex-derivatives","ETHF0:USTF0",1748519135686,3.2078,2712.3,2712.2,41.53712]
["bitfinex-derivatives","ETHF0:USTF0",1748519136886,3.2078,2712.3,2712.2,46.53712]
["bitfinex-derivatives","ETHF0:USTF0",1748519137189,3.2078,2712.3,2712.2,41.53712]
["bitfinex-derivatives","ETHF0:USTF0",1748519137793,3.2078,2712.3,2712.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748519137991,0.73712,2712.2,2711.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1748519138296,0.73712,2712.2,2710.5,3.68785]
["bitfinex-derivatives","ETHF0:USTF0",1748519138297,3.2078,2711.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519138483,3.2078,2711.7,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519138681,3.2078,2711.7,2711.5,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748519138896,3.2078,2711.7,2711.1,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748519139096,1.2155,2711.6,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748519139294,0.6089,2712.2,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519139594,0.6089,2712.2,2711.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748519139595,0.1841,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748519139897,0.1841,2712.4,2712.3,3.94489]
["bitfinex-derivatives","ETHF0:USTF0",1748519140092,1.3e-06,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748519140288,1.3e-06,2712.5,2712.4,1.96916]
["bitfinex-derivatives","ETHF0:USTF0",1748519140482,1.3e-06,2712.5,2712.4,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748519140684,1.3e-06,2712.5,2712.4,41.53706]
["bitfinex-derivatives","ETHF0:USTF0",1748519140886,1.3e-06,2712.5,2711.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748519141193,1.3e-06,2712.5,2711.9,0.65843159]
["bitfinex-derivatives","ETHF0:USTF0",1748519141391,1.2021013,2712.5,2712.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748519141592,1.2021013,2712.5,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748519141893,3.2078,2712.2,2712.0,42.1023]
["bitfinex-derivatives","ETHF0:USTF0",1748519142092,3.2078,2712.2,2712.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748519142392,1.2021013,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748519142592,1.3e-06,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748519143190,3.2078013,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748519144388,1.3e-06,2712.5,2712.4,3.94486]
["bitfinex-derivatives","ETHF0:USTF0",1748519144589,1.3e-06,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748519146697,1.3e-06,2712.5,2712.0,42.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748519146894,3.2078013,2712.5,2712.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748519147093,3.2078,2712.2,2711.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519147395,2.03576,2712.1,2711.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519147590,0.637,2712.0,2711.9,0.74273159]
["bitfinex-derivatives","ETHF0:USTF0",1748519147791,1.9356,2712.0,2711.9,0.74273159]
["bitfinex-derivatives","ETHF0:USTF0",1748519147990,3.2078,2712.2,2712.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748519148291,0.6252,2712.4,2711.9,1.84853159]
["bitfinex-derivatives","ETHF0:USTF0",1748519148496,0.6252,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748519148699,1.9238,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748519149491,1.3e-06,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748519149688,1.3e-06,2712.5,2712.4,1.94106]
["bitfinex-derivatives","ETHF0:USTF0",1748519149891,1.3e-06,2712.5,2712.4,7.60666]
["bitfinex-derivatives","ETHF0:USTF0",1748519150188,3.2078,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519150399,1.2343,2714.4,2714.3,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748519150694,3.2078,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748519151006,3.2078,2714.8,2714.5,0.74200159]
["bitfinex-derivatives","ETHF0:USTF0",1748519151189,1.2343,2714.7,2714.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519151696,0.73646,2714.6,2714.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519152199,0.73659,2714.2,2713.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748519152498,3.2078,2714.0,2713.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748519152901,1.2316,2713.9,2713.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748519153298,1.2316,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519153299,1.2316,2713.9,2713.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748519153603,1.2316,2713.9,2713.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748519153801,1.2316,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519154605,0.6494,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748519154903,4.4394,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748519155408,1.2316,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748519156002,3.8486,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748519156602,3.2078,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748519157200,1.2462,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748519158002,1.2462,2714.8,2714.6,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748519158200,1.2462,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748519160308,0.73645,2714.7,2714.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748519160605,1.3342,2714.6,2713.8,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748519160814,3.2078,2714.2,2713.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748519161103,3.2078,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519161300,1.3342,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748519162003,3.2078,2714.2,2714.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748519162805,3.2078,2714.2,2713.8,3.11427]
["bitfinex-derivatives","ETHF0:USTF0",1748519162806,0.625,2714.9,2714.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748519163106,5.1343,2714.9,2714.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748519163698,10.1343,2714.9,2714.1,1.84146]
["bitfinex-derivatives","ETHF0:USTF0",1748519163898,3.2078,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748519164107,3.2078,2714.7,2714.6,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748519164495,3.2078,2714.7,2714.0,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748519164698,3.2078,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748519164894,1.3015,2714.6,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748519165309,1.3015,2714.6,2714.0,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748519165504,1.3015,2714.6,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748519165705,4.5093,2714.6,2714.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748519166206,4.5093,2714.6,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748519166807,5.24577,2714.6,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748519167008,5.24577,2714.6,2714.0,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748519167009,4.5093,2714.6,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748519167205,4.5093,2714.6,2713.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748519167404,0.73661,2714.1,2713.6,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1748519167711,1.3233,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519168009,2.05994,2714.0,2713.6,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1748519168210,3.2078,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519168406,5.26773,2714.0,2713.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748519168603,5.26772,2714.0,2713.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748519168804,4.5311,2714.0,2713.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519169003,0.73665,2713.9,2713.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748519169205,1.93908,2713.8,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748519169405,1.2024,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748519169613,4.4102,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748519169817,0.634,2714.3,2713.4,42.64196]
["bitfinex-derivatives","ETHF0:USTF0",1748519169818,3.2078,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748519170109,1.2024,2714.2,2714.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748519170502,0.634,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748519170902,1.2024,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748519171309,3.2078,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748519171508,1.8735,2714.8,2714.0,3.13902]
["bitfinex-derivatives","ETHF0:USTF0",1748519171509,5.0813,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748519172111,5.0813,2714.8,2714.5,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748519172306,5.0813,2714.8,2714.1,1.84149]
["bitfinex-derivatives","ETHF0:USTF0",1748519172505,5.0813,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748519172903,0.73643,2714.7,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748519173111,1.2579,2714.7,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748519173408,0.07130012,2714.9,2714.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748519173600,1.2e-07,2714.9,2714.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748519173808,1.2579,2715.5,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748519174214,4.4657,2715.5,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748519174408,4.4657,2715.5,2714.7,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748519174610,0.73634,2715.1,2714.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748519174810,0.80769012,2714.9,2714.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748519175009,1.2689,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748519175208,2.00532,2714.8,2714.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1748519175406,2.00532,2714.8,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748519175601,0.73643,2714.7,2714.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1748519175812,1.2689,2714.6,2714.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1748519176009,3.88900012,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519176208,3.27910012,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519177107,3.27910012,2714.9,2714.7,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519177304,2.04051,2714.8,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748519177513,0.73644,2714.7,2714.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1748519177808,5.24838,2714.6,2714.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748519178011,5.24838,2714.6,2713.9,1.84159]
["bitfinex-derivatives","ETHF0:USTF0",1748519178012,0.73649,2714.5,2714.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748519178214,1.3041,2714.4,2714.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748519178809,3.88900012,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519179309,3.88900012,2714.9,2714.4,3.07295]
["bitfinex-derivatives","ETHF0:USTF0",1748519179310,3.88900012,2714.9,2714.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748519179616,1.3041,2714.8,2714.6,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748519179806,1.3041,2714.8,2714.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748519179807,0.73645,2714.7,2714.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748519180012,3.2078,2714.5,2714.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748519180218,1.3041,2714.6,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748519180516,3.94421,2714.8,2714.2,3.15257]
["bitfinex-derivatives","ETHF0:USTF0",1748519180712,0.6099,2714.9,2714.2,3.15257]
["bitfinex-derivatives","ETHF0:USTF0",1748519180713,0.6099,2714.9,2714.3,1.84136]
["bitfinex-derivatives","ETHF0:USTF0",1748519180917,2.06749159,2715.0,2714.8,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748519181219,1.33113159,2715.0,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748519181410,3.2078,2714.7,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748519181910,4.5334,2714.7,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748519183921,3.21333159,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748519184312,4.41913159,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748519184916,5.15548159,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748519185121,0.73638,2714.9,2714.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748519185320,5.15001,2714.8,2714.7,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519185713,4.4136,2714.8,2714.7,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519186617,5.15003,2714.8,2714.2,3.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748519186918,4.4136,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748519187714,4.4136,2714.8,2714.6,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748519187913,4.4136,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748519188210,4.4136,2714.8,2714.1,44.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748519188413,0.73653,2714.4,2714.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748519188819,2.57413,2714.4,2714.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748519189120,0.73654,2714.3,2714.1,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748519189313,1.2756,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519189513,1.37173,2714.4,2713.8,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1748519189514,0.6352,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748519189713,4.4834,2714.5,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748519189915,3.2078,2714.5,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748519190716,5.21989,2714.5,2714.3,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748519190917,4.4834,2714.5,2713.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748519191123,3.94438,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519191323,0.7366,2714.1,2714.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748519191616,0.7366,2714.1,2713.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748519191617,0.73669,2713.8,2713.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748519191820,3.2078,2713.6,2713.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748519193016,4.4383,2713.6,2713.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748519193517,3.2078,2713.6,2713.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748519198519,0.737,2712.6,2712.5,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748519198723,3.2078,2712.6,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748519199120,3.3921,2712.6,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748519200127,3.2078,2713.9,2712.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519200427,3.68177,2715.1,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748519200428,5.7453,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748519200624,2.5375,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748519202326,0.00553159,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519203524,0.00553159,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519203725,0.74217159,2714.0,2713.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748519203927,1.99065,2713.9,2713.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748519204129,1.254,2713.9,2713.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748519204325,1.99065,2713.9,2713.7,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1748519204534,0.73668,2713.8,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519204736,1.328,2713.8,2713.7,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1748519205035,1.328,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748519205242,0.00553159,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519205440,1.33353159,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519206430,1.33353159,2714.0,2713.5,3.21333159]
["bitfinex-derivatives","ETHF0:USTF0",1748519206834,1.33353159,2714.0,2713.5,4.42613159]
["bitfinex-derivatives","ETHF0:USTF0",1748519207036,1.33353159,2714.0,2713.5,45.22613159]
["bitfinex-derivatives","ETHF0:USTF0",1748519207337,1.33353159,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519208033,0.00553159,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519211240,0.07683171,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519211433,1.35183171,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519211837,0.07683171,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519213338,1.71e-06,2714.0,2713.9,8.94445]
["bitfinex-derivatives","ETHF0:USTF0",1748519213944,1.71e-06,2714.0,2713.9,10.91895]
["bitfinex-derivatives","ETHF0:USTF0",1748519214146,1.71e-06,2714.0,2713.9,51.71895]
["bitfinex-derivatives","ETHF0:USTF0",1748519214343,1.9059,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748519215345,2.64209,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748519215942,1.9059,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748519216550,2.64209,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748519216847,1.9059,2715.6,2715.3,0.74178159]
["bitfinex-derivatives","ETHF0:USTF0",1748519217049,0.73624,2715.4,2715.3,0.74178159]
["bitfinex-derivatives","ETHF0:USTF0",1748519217241,0.73624,2715.4,2715.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519217440,3.21333159,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748519217641,0.00553159,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748519218843,0.73617,2715.7,2715.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748519219144,1.2935,2715.6,2715.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748519220050,0.73624,2715.4,2715.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519220245,0.73639,2714.9,2714.3,1.84136]
["bitfinex-derivatives","ETHF0:USTF0",1748519220450,0.73639,2714.9,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519220451,0.6554,2714.8,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519220649,3.2078,2714.6,2714.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748519220946,1.8578,2714.5,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748519221141,1.8578,2714.5,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748519221337,0.73654,2714.4,2714.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748519221539,1.2204,2714.3,2714.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748519222546,0.6374,2714.5,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748519222737,3.2078,2714.6,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748519223544,3.2078,2714.6,2714.2,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748519223545,8.2078,2714.6,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519223744,3.2078,2714.3,2714.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748519224148,9.4533,2714.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519224347,9.4533,2714.3,2713.1,1.84218]
["bitfinex-derivatives","ETHF0:USTF0",1748519224348,3.2078,2713.8,2713.1,1.84218]
["bitfinex-derivatives","ETHF0:USTF0",1748519224555,1.2455,2713.7,2713.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1748519225854,3.2078,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748519226049,0.00553159,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519229246,1.59e-06,2713.9,2713.8,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748519229446,1.59e-06,2713.9,2713.8,8.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748519229960,1.59e-06,2713.9,2713.8,44.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748519230149,1.59e-06,2713.9,2713.8,49.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748519230355,1.59e-06,2713.9,2713.8,44.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748519232058,1.59e-06,2713.9,2713.8,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748519232450,1.59e-06,2713.9,2713.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748519232451,1.59e-06,2713.9,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748519232646,1.59e-06,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519232961,1.22230159,2713.9,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748519233157,1.22230159,2713.9,2713.6,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519233357,1.22230159,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519233662,1.59e-06,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519233845,1.59e-06,2713.9,2713.8,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748519235554,1.59e-06,2713.9,2713.8,8.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748519237160,1.59e-06,2713.9,2713.8,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748519237548,1.59e-06,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519237966,1.59e-06,2713.9,2713.8,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748519240764,0.07130171,2713.9,2713.8,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748519241062,0.73671,2713.7,2713.6,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519241563,0.73671,2713.7,2713.6,0.74226159]
["bitfinex-derivatives","ETHF0:USTF0",1748519241760,2.01891,2713.7,2713.6,0.74226159]
["bitfinex-derivatives","ETHF0:USTF0",1748519241959,2.01891,2713.7,2713.6,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519242155,2.01891,2713.7,2713.6,0.74226159]
["bitfinex-derivatives","ETHF0:USTF0",1748519242361,1.2822,2713.7,2713.6,0.74226159]
["bitfinex-derivatives","ETHF0:USTF0",1748519242864,2.01891,2713.7,2713.6,0.74226159]
["bitfinex-derivatives","ETHF0:USTF0",1748519243866,2.01891,2713.7,2713.6,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519244064,2.01891,2713.7,2713.6,0.74226159]
["bitfinex-derivatives","ETHF0:USTF0",1748519244267,1.2822,2713.7,2713.6,0.74226159]
["bitfinex-derivatives","ETHF0:USTF0",1748519245867,2.01891,2713.7,2713.6,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519247465,7.01891,2713.7,2713.6,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519248268,2.01891,2713.7,2713.6,0.74226159]
["bitfinex-derivatives","ETHF0:USTF0",1748519248472,2.01891,2713.7,2713.6,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519248769,1.2822,2713.7,2713.6,0.74226159]
["bitfinex-derivatives","ETHF0:USTF0",1748519250169,2.01891,2713.7,2713.6,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519250369,1.2822,2713.7,2713.6,0.74226159]
["bitfinex-derivatives","ETHF0:USTF0",1748519251269,0.73666159,2713.9,2713.6,0.74226159]
["bitfinex-derivatives","ETHF0:USTF0",1748519251270,1.59e-06,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519251569,1.59e-06,2713.9,2713.8,3.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748519251866,1.59e-06,2713.9,2713.8,8.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748519252270,1.59e-06,2713.9,2713.8,51.03198]
["bitfinex-derivatives","ETHF0:USTF0",1748519254087,0.07130171,2713.9,2713.8,46.03198]
["bitfinex-derivatives","ETHF0:USTF0",1748519254278,1.71e-06,2713.9,2713.8,46.03198]
["bitfinex-derivatives","ETHF0:USTF0",1748519254480,1.71e-06,2713.9,2713.8,51.03198]
["bitfinex-derivatives","ETHF0:USTF0",1748519255284,3.3e-06,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748519255988,3.3e-06,2714.1,2714.0,41.53662]
["bitfinex-derivatives","ETHF0:USTF0",1748519256282,0.6303,2715.3,2714.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748519256480,0.6295,2715.5,2715.4,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748519257175,1.2626,2715.5,2715.4,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748519259483,3.2078,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748519259680,1.59e-06,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748519260186,1.59e-06,2715.7,2715.6,41.53619]
["bitfinex-derivatives","ETHF0:USTF0",1748519260581,1.59e-06,2715.7,2715.6,46.53619]
["bitfinex-derivatives","ETHF0:USTF0",1748519260986,1.59e-06,2715.7,2715.6,47.15699]
["bitfinex-derivatives","ETHF0:USTF0",1748519264288,1.59e-06,2715.7,2715.6,42.15699]
["bitfinex-derivatives","ETHF0:USTF0",1748519264990,1.59e-06,2715.7,2715.6,47.15699]
["bitfinex-derivatives","ETHF0:USTF0",1748519266489,1.59e-06,2715.7,2715.6,42.15699]
["bitfinex-derivatives","ETHF0:USTF0",1748519270095,1.71e-06,2715.7,2715.6,42.15699]
["bitfinex-derivatives","ETHF0:USTF0",1748519270694,1.71e-06,2715.7,2715.6,41.53619]
["bitfinex-derivatives","ETHF0:USTF0",1748519271890,1.71e-06,2715.7,2715.6,42.83099]
["bitfinex-derivatives","ETHF0:USTF0",1748519274989,1.71e-06,2715.7,2715.6,41.53619]
["bitfinex-derivatives","ETHF0:USTF0",1748519275190,0.73625,2715.4,2715.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748519275391,3.50321869,2715.4,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519275590,1.8874,2715.6,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519275591,3.2078,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519275786,8.2078,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519275985,1.2244,2715.3,2714.4,45.84904]
["bitfinex-derivatives","ETHF0:USTF0",1748519275986,1.8593,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748519279097,0.6349,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748519281895,0.00553159,2715.2,2714.8,1.84099]
["bitfinex-derivatives","ETHF0:USTF0",1748519282198,0.00553159,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748519282594,1.59e-06,2715.2,2715.1,2.01003]
["bitfinex-derivatives","ETHF0:USTF0",1748519283301,1.59e-06,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748519285206,1.59e-06,2715.2,2714.7,5.05438159]
["bitfinex-derivatives","ETHF0:USTF0",1748519285400,0.07130171,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748519285902,7.04320171,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748519286102,6.30690171,2715.2,2714.7,3.21333159]
["bitfinex-derivatives","ETHF0:USTF0",1748519286304,1.30690171,2715.2,2714.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519286507,1.30690171,2715.2,2714.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748519286799,0.73638,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748519287006,1.30690171,2715.2,2714.7,3.21333159]
["bitfinex-derivatives","ETHF0:USTF0",1748519287213,1.2461,2714.9,2714.7,0.74194159]
["bitfinex-derivatives","ETHF0:USTF0",1748519287505,1.255,2714.8,2714.7,0.74194159]
["bitfinex-derivatives","ETHF0:USTF0",1748519287695,1.99141,2714.8,2714.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519287897,6.99141,2714.8,2714.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519288096,0.73644,2714.7,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748519288297,1.255,2714.6,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748519289109,1.2461,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519289398,1.2461,2714.9,2714.8,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1748519289796,1.2461,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519289998,6.2461,2714.9,2714.3,3.21333159]
["bitfinex-derivatives","ETHF0:USTF0",1748519290198,6.2461,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519290199,1.2461,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519290701,6.2461,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519291606,1.2461,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519291899,4.4539,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519292107,1.2461,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519293011,4.4539,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519294706,5.19028,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519294903,0.73641,2714.8,2714.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748519295107,1.3115,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748519295803,1.30534069,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748519297001,6.30534069,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748519297312,6.30534069,2714.8,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748519297511,1.30534069,2714.8,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748519297805,0.73643,2714.7,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748519298204,2.04176069,2714.8,2714.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519298397,4.4539,2714.9,2714.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748519298602,4.4539,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519298806,5.19028,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748519299008,10.6775,2714.9,2714.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519299208,0.73642,2714.8,2714.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748519299410,1.96002,2714.8,2714.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748519299610,6.96002,2714.8,2714.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748519300512,6.2236,2714.8,2714.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748519301411,1.59e-06,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748519301615,1.59e-06,2715.2,2715.1,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1748519301913,1.59e-06,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748519303807,1.59e-06,2715.2,2715.1,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1748519304007,1.59e-06,2715.2,2715.1,5.27613]
["bitfinex-derivatives","ETHF0:USTF0",1748519305519,1.59e-06,2715.2,2715.1,3.94413]
["bitfinex-derivatives","ETHF0:USTF0",1748519306106,0.73630159,2715.2,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519306306,1.59e-06,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748519306904,1.20460159,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748519307706,6.94090159,2715.2,2715.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748519307907,1.20460159,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748519308308,6.20460159,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748519308508,6.20460159,2715.2,2714.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748519308812,3.2078,2715.0,2714.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748519310115,3.94416,2715.0,2714.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748519310311,1.2485,2714.9,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748519310711,0.6398,2714.8,2714.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748519310914,0.73647,2714.6,2714.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519311117,5.17214,2714.7,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748519311409,1.2279,2714.6,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748519312014,1.2279,2714.6,2714.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519312217,1.96438,2714.6,2714.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748519312515,3.2078,2714.7,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748519314112,3.2078,2714.7,2714.4,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1748519314113,4.4357,2715.0,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748519314313,3.2078,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748519315618,3.2078,2715.0,2714.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748519315815,3.2078,2715.0,2714.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748519316011,8.2078,2715.0,2714.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748519316209,3.94425,2714.7,2714.5,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748519316414,3.94425,2714.7,2714.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1748519316610,0.73648,2714.6,2714.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519316814,1.2054,2714.6,2714.5,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1748519317008,1.94186,2714.6,2714.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748519317214,1.2054,2714.6,2714.3,0.74206159]
["bitfinex-derivatives","ETHF0:USTF0",1748519317415,0.73652,2714.4,2714.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519320021,8.94432,2714.4,2714.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519320420,3.94432,2714.4,2714.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519322118,3.94432,2714.4,2713.2,42.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748519322119,1.84138,2714.3,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519322319,3.2078,2713.8,2713.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1748519322524,3.2078,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748519322730,3.2078,2713.8,2713.5,2.62113]
["bitfinex-derivatives","ETHF0:USTF0",1748519323027,3.2078,2713.8,2713.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1748519323028,0.73671,2713.7,2713.5,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1748519323327,3.2078,2713.8,2713.4,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519323533,3.94456,2713.5,2713.4,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519324235,1.84211,2713.3,2712.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748519324438,3.2078,2713.1,2712.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1748519324728,0.73693,2712.9,2712.7,1.35927]
["bitfinex-derivatives","ETHF0:USTF0",1748519325119,3.2078,2713.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519325323,0.00553159,2712.7,2712.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748519326727,3.8155,2713.5,2712.8,1.84238]
["bitfinex-derivatives","ETHF0:USTF0",1748519326728,3.2078,2713.5,2712.8,1.84238]
["bitfinex-derivatives","ETHF0:USTF0",1748519326920,3.2078,2713.9,2713.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748519327122,0.73671,2713.7,2713.4,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748519327319,0.73671,2713.7,2713.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748519327320,0.73669,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519327520,3.2078,2713.9,2713.3,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1748519327729,3.21333159,2713.9,2713.3,1.32883159]
["bitfinex-derivatives","ETHF0:USTF0",1748519327930,3.21333159,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519328327,3.21333159,2713.9,2713.7,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748519328523,3.94998159,2713.9,2713.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748519330030,3.94998159,2713.9,2713.8,1.39460012]
["bitfinex-derivatives","ETHF0:USTF0",1748519330225,3.94998159,2713.9,2713.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519331228,5.15508159,2713.9,2713.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519331738,4.41843159,2713.9,2713.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519331927,3.21333159,2713.9,2713.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519332124,3.21333159,2713.9,2713.8,0.80798012]
["bitfinex-derivatives","ETHF0:USTF0",1748519332824,3.21333159,2713.9,2713.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519333023,3.94998159,2713.9,2713.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519334928,3.21333159,2713.9,2713.8,0.80798012]
["bitfinex-derivatives","ETHF0:USTF0",1748519335929,3.21333159,2713.9,2713.8,2.74678012]
["bitfinex-derivatives","ETHF0:USTF0",1748519336328,3.21333159,2713.9,2713.8,0.80798012]
["bitfinex-derivatives","ETHF0:USTF0",1748519336533,3.94998159,2713.9,2713.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519336835,4.13388159,2713.9,2713.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519338141,3.39723159,2713.9,2713.8,0.80798012]
["bitfinex-derivatives","ETHF0:USTF0",1748519338439,3.39723159,2713.9,2713.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519338740,3.39723159,2713.9,2713.8,0.80798012]
["bitfinex-derivatives","ETHF0:USTF0",1748519340928,0.18943159,2713.9,2713.8,0.80798012]
["bitfinex-derivatives","ETHF0:USTF0",1748519341136,3.2078,2714.7,2713.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748519341337,3.2078,2714.4,2713.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748519341836,0.73662,2714.0,2713.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748519342946,3.94441,2714.1,2713.9,2.04814]
["bitfinex-derivatives","ETHF0:USTF0",1748519343145,0.73662,2714.0,2713.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748519343342,0.73667,2713.9,2713.6,41.4673]
["bitfinex-derivatives","ETHF0:USTF0",1748519343639,0.73666,2713.9,2713.7,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1748519344444,0.73666,2713.9,2713.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1748519346845,1.274,2714.0,2713.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748519347143,0.7367,2713.7,2713.6,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748519347843,0.73673,2713.6,2713.5,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748519348938,0.73679,2713.4,2713.3,3.21333159]
["bitfinex-derivatives","ETHF0:USTF0",1748519349248,0.73679,2713.4,2713.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519351446,2.00829,2713.4,2713.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519352243,2.00829,2713.4,2713.3,0.07683171]
["bitfinex-derivatives","ETHF0:USTF0",1748519353444,2.00829,2713.4,2713.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519354448,3.94458,2713.5,2713.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519354650,3.2078,2713.5,2713.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519354853,3.2078,2713.5,2713.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1748519355041,3.2078,2713.5,2713.4,1.94059]
["bitfinex-derivatives","ETHF0:USTF0",1748519355248,3.2078,2714.0,2713.5,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1748519355447,3.94442,2714.0,2713.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519355657,5.20252,2714.0,2713.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519355958,3.2078,2714.0,2713.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519356647,3.94442,2714.0,2713.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519356852,3.2078,2714.0,2713.9,1.27840012]
["bitfinex-derivatives","ETHF0:USTF0",1748519357045,0.73662,2714.0,2713.9,1.27840012]
["bitfinex-derivatives","ETHF0:USTF0",1748519357550,1.39601,2714.1,2713.9,1.27840012]
["bitfinex-derivatives","ETHF0:USTF0",1748519357751,0.73662,2714.0,2713.9,1.27840012]
["bitfinex-derivatives","ETHF0:USTF0",1748519357957,0.6594,2714.1,2713.9,1.27840012]
["bitfinex-derivatives","ETHF0:USTF0",1748519358250,1.39601,2714.1,2713.9,1.27840012]
["bitfinex-derivatives","ETHF0:USTF0",1748519358465,0.00553159,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519359555,0.00553159,2714.2,2714.1,5.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519359750,0.00553159,2714.2,2714.1,7.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748519361449,0.00553159,2714.2,2714.1,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1748519362656,0.00553159,2714.2,2714.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1748519363653,0.00553159,2714.2,2714.1,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748519367753,0.00553159,2714.2,2714.1,10.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748519370359,0.00553159,2714.2,2714.1,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748519385780,0.00553159,2714.2,2714.1,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748519386483,0.73662,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519386684,1.241,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519386875,2.454,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519387074,0.6343,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519389591,1.8197,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748519390377,2.461,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748519391578,0.6413,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748519392977,0.00553159,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519394374,0.00553159,2714.2,2714.1,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748519394981,0.00553159,2714.2,2714.1,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1748519396489,0.00553159,2714.2,2714.1,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748519397889,0.00553159,2714.2,2714.1,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1748519398279,0.00553159,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519401483,1.31273159,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519401876,0.73662,2714.1,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519402078,1.2538,2714.0,2713.3,3.21333159]
["bitfinex-derivatives","ETHF0:USTF0",1748519402284,3.2078,2713.8,2713.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519402485,2.0994,2713.7,2713.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519402694,2.0994,2713.7,2713.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1748519402894,0.73679,2713.4,2713.3,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519403192,0.73679,2713.4,2712.8,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748519403193,0.73688,2713.1,2712.8,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748519403491,3.2078,2712.9,2712.8,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748519403887,3.2078,2712.9,2712.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748519404095,1.2538,2712.8,2712.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748519404284,1.2538,2712.8,2712.6,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748519404485,1.2538,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748519407193,6.99076,2712.8,2712.5,0.74255159]
["bitfinex-derivatives","ETHF0:USTF0",1748519407393,6.99076,2712.8,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519407394,3.2078,2712.6,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519407889,1.3067,2712.6,2712.5,0.74256159]
["bitfinex-derivatives","ETHF0:USTF0",1748519408496,1.2398,2713.0,2712.8,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748519408791,2.4602,2713.0,2712.8,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748519409194,2.4602,2713.0,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748519409501,0.6185,2713.0,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748519409789,0.00553159,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748519410593,0.00553159,2713.1,2713.0,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1748519411494,0.1842,2713.7,2713.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1748519411789,0.1842,2713.7,2713.6,3.94453]
["bitfinex-derivatives","ETHF0:USTF0",1748519412292,0.1842,2713.7,2713.4,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748519412596,0.73677,2713.5,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748519412783,1.2707,2713.6,2713.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748519412993,2.5351,2713.6,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748519413193,2.5351,2713.6,2713.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748519413194,2.5351,2713.6,2713.1,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748519413487,0.73683,2713.3,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748519413693,1.2707,2713.2,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748519414197,1.2707,2713.2,2712.9,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748519414392,1.2707,2713.2,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748519416098,3.94457,2713.5,2712.9,5.67101]
["bitfinex-derivatives","ETHF0:USTF0",1748519416301,5.23367,2713.5,2713.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748519416688,0.73679,2713.4,2713.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748519416890,1.2891,2713.4,2713.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748519417702,0.1842,2713.7,2713.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1748519418018,0.73675,2713.6,2712.9,5.67101]
["bitfinex-derivatives","ETHF0:USTF0",1748519418295,1.3293,2713.6,2713.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1748519418498,0.7368,2713.4,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748519418702,0.6284,2713.5,2713.3,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1748519418995,1.84204,2713.3,2712.5,0.07683171]
["bitfinex-derivatives","ETHF0:USTF0",1748519419196,0.73695,2712.9,2712.6,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748519419398,0.737,2712.6,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519419595,0.73699,2712.7,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519419905,1.3293,2712.6,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519420092,2.0663,2712.6,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519421501,3.2078,2712.8,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519421702,1.2362,2713.0,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519421899,4.4573,2713.2,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748519422105,3.8519,2713.2,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748519422297,3.2078,2713.2,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748519422599,1.8959,2713.6,2712.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519422803,0.73681,2713.3,2713.0,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1748519422998,1.2362,2713.2,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748519423303,3.2078,2713.4,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748519423504,3.2078,2713.4,2713.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1748519423799,3.2078,2713.4,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748519423994,4.4688,2713.4,2713.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1748519424199,5.20559,2713.4,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748519424399,4.4688,2713.4,2713.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1748519424799,3.8675,2713.6,2713.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748519425003,0.73685,2713.2,2713.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748519425196,0.73685,2713.2,2713.0,2.06929]
["bitfinex-derivatives","ETHF0:USTF0",1748519425399,0.73679,2713.4,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748519426108,0.73683,2713.3,2713.0,2.06928]
["bitfinex-derivatives","ETHF0:USTF0",1748519426304,1.99783,2713.3,2713.0,2.06928]
["bitfinex-derivatives","ETHF0:USTF0",1748519426798,1.99783,2713.3,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748519427601,1.99783,2713.3,2713.0,2.06928]
["bitfinex-derivatives","ETHF0:USTF0",1748519427806,1.261,2713.3,2713.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748519428105,0.73684,2713.2,2713.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748519428501,0.73684,2713.2,2713.0,2.06928]
["bitfinex-derivatives","ETHF0:USTF0",1748519429606,0.73687,2713.1,2712.9,0.80821012]
["bitfinex-derivatives","ETHF0:USTF0",1748519429908,0.7369,2713.0,2712.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519433114,4.5478,2713.0,2712.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519433310,0.737,2712.6,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519433806,3.2078,2712.7,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519434012,3.2078,2712.7,2712.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748519434211,3.3921,2712.7,2712.6,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1748519435302,3.3921,2712.7,2712.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1748519435704,0.1843,2712.7,2712.6,2.618]
["bitfinex-derivatives","ETHF0:USTF0",1748519437221,3.2078,2713.3,2712.7,1.84243]
["bitfinex-derivatives","ETHF0:USTF0",1748519437413,3.2078,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748519437715,3.2078,2713.3,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519437716,1.8684,2713.7,2712.9,5.12136012]
["bitfinex-derivatives","ETHF0:USTF0",1748519437914,3.2078,2713.8,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519438110,0.28885855,2714.4,2713.3,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748519438111,0.74219159,2713.9,2713.3,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1748519438309,0.74219159,2713.9,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748519438310,0.00553159,2713.9,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748519438515,0.74219159,2713.9,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748519439115,0.00553159,2713.9,2713.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519439318,0.74219159,2713.9,2713.7,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519439515,0.74219159,2713.9,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748519439715,0.73668,2713.8,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748519439913,0.00553159,2713.9,2713.3,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748519440109,0.73682,2713.3,2713.0,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1748519440313,3.2078,2713.6,2713.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748519440518,3.2078,2713.3,2712.9,0.68650012]
["bitfinex-derivatives","ETHF0:USTF0",1748519440721,0.73689,2713.1,2712.8,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748519440922,1.2265,2713.2,2712.7,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1748519441125,0.73693,2712.9,2712.7,2.60388]
["bitfinex-derivatives","ETHF0:USTF0",1748519441335,0.73693,2712.9,2712.7,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748519441524,0.737,2712.6,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519441729,3.9448,2712.6,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519442030,3.2078,2712.6,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519442425,1.9068,2712.8,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519442620,0.6493,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748519442821,3.2078,2712.9,2712.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1748519443130,3.2078,2712.9,2712.7,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1748519443339,3.2078,2712.9,2712.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1748519445441,3.8571,2713.2,2712.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748519445637,4.59394,2713.2,2713.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748519446536,3.8571,2713.2,2713.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748519446747,3.2078,2713.2,2713.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748519446937,0.73687,2713.1,2713.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748519447138,3.2078,2713.2,2712.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519447438,1.9944,2713.0,2712.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519447637,1.2575,2713.0,2712.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519447837,0.6672,2713.1,2712.9,0.80821012]
["bitfinex-derivatives","ETHF0:USTF0",1748519448037,0.6672,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748519448233,0.6672,2713.1,2713.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748519448440,0.6672,2713.1,2713.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1748519448640,3.2078,2713.2,2713.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748519448838,3.94465,2713.2,2713.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748519449042,3.2078,2713.2,2713.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748519449343,3.2078,2713.2,2713.0,1.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748519450234,3.94464,2713.2,2713.0,1.97598]
["bitfinex-derivatives","ETHF0:USTF0",1748519450431,3.2078,2713.2,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748519450935,3.2078,2713.2,2713.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748519450936,3.2078,2713.2,2713.0,2.04728012]
["bitfinex-derivatives","ETHF0:USTF0",1748519451336,0.73685,2713.2,2713.0,2.04728012]
["bitfinex-derivatives","ETHF0:USTF0",1748519451643,0.73685,2713.2,2713.0,1.31040012]
["bitfinex-derivatives","ETHF0:USTF0",1748519451840,0.73685,2713.2,2713.0,2.04729012]
["bitfinex-derivatives","ETHF0:USTF0",1748519452444,0.73685,2713.2,2713.0,2.04728012]
["bitfinex-derivatives","ETHF0:USTF0",1748519452739,0.7368,2713.4,2713.0,1.31040012]
["bitfinex-derivatives","ETHF0:USTF0",1748519452938,1.78856031,2713.3,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748519453141,5.94498,2713.5,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748519453438,1.05174142,2713.4,2713.1,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748519453631,1.05174142,2713.3,2713.2,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748519453834,1.05174142,2713.3,2713.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748519454030,5.2082,2713.5,2713.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748519454231,0.73672,2713.7,2713.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748519454437,0.73672,2713.7,2713.1,1.84218]
["bitfinex-derivatives","ETHF0:USTF0",1748519454438,0.73673,2713.6,2713.4,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748519454640,0.73672,2713.7,2713.5,1.99216]
["bitfinex-derivatives","ETHF0:USTF0",1748519454840,0.73673,2713.6,2713.5,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748519455042,0.73673,2713.6,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748519455443,0.73673,2713.6,2713.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748519455444,5.3376,2713.8,2713.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748519455650,1.84177,2713.7,2713.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748519455946,0.7368,2713.4,2713.2,1.39074]
["bitfinex-derivatives","ETHF0:USTF0",1748519456136,0.73681,2713.3,2713.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748519456336,0.73684,2713.2,2713.0,2.06358012]
["bitfinex-derivatives","ETHF0:USTF0",1748519456537,2.06565,2713.2,2713.0,0.80819012]
["bitfinex-derivatives","ETHF0:USTF0",1748519456738,0.73687,2713.1,2713.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519457143,1.34007,2713.1,2713.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519457346,1.8168,2713.1,2713.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519457548,2.55367,2713.1,2713.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519458052,7.55367,2713.1,2713.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519458241,8.15977,2713.1,2713.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519458444,8.15977,2713.1,2712.5,3.21333159]
["bitfinex-derivatives","ETHF0:USTF0",1748519458445,0.737,2712.6,2712.5,3.21333159]
["bitfinex-derivatives","ETHF0:USTF0",1748519460648,3.9448,2712.6,2712.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519460954,1.84272,2712.3,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519461155,0.73722,2711.9,2711.6,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748519461350,0.73721,2711.9,2711.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748519461553,3.2078,2712.4,2711.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748519461774,0.00553159,2712.3,2711.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519462054,0.00553159,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748519462650,0.00553159,2712.3,2712.2,3.94491]
["bitfinex-derivatives","ETHF0:USTF0",1748519464246,0.00553159,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519464450,0.00553159,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748519465051,0.00553159,2712.3,2712.2,0.80841012]
["bitfinex-derivatives","ETHF0:USTF0",1748519465853,0.00553159,2712.3,2712.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519466053,0.74262159,2712.3,2712.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519466660,3.2078,2712.5,2712.2,0.80841012]
["bitfinex-derivatives","ETHF0:USTF0",1748519466954,3.49944818,2714.4,2713.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748519467146,1.2834,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519467352,1.2834,2714.2,2713.5,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748519467552,3.94432,2714.4,2714.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748519467759,3.94432,2714.4,2714.1,2.05539]
["bitfinex-derivatives","ETHF0:USTF0",1748519467760,3.2078,2714.4,2714.1,2.05539]
["bitfinex-derivatives","ETHF0:USTF0",1748519467955,3.2078,2714.4,2714.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748519468151,0.73654,2714.3,2714.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748519468354,3.2078,2714.4,2713.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519468355,0.73658,2714.2,2713.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519468661,4.4912,2714.4,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519468862,4.4912,2714.4,2714.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748519469065,4.4912,2714.4,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519469254,3.2078,2714.4,2714.3,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1748519469454,0.65553159,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748519469455,0.00553159,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748519470166,0.00553159,2714.5,2714.4,1.98852]
["bitfinex-derivatives","ETHF0:USTF0",1748519474951,0.00553159,2714.5,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519474952,0.00553159,2714.5,2714.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748519475163,0.00553159,2714.5,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748519475365,1.33803159,2714.5,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748519475963,1.33803159,2714.5,2714.1,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748519476152,0.73662,2714.1,2713.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519476759,1.3325,2714.3,2713.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519476960,2.06906,2714.3,2713.9,0.74217159]
["bitfinex-derivatives","ETHF0:USTF0",1748519477162,1.3325,2714.3,2714.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748519477864,1.3325,2714.3,2713.9,1.26233159]
["bitfinex-derivatives","ETHF0:USTF0",1748519478164,2.06906,2714.3,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748519478360,0.73657,2714.2,2713.9,1.26233159]
["bitfinex-derivatives","ETHF0:USTF0",1748519478564,0.7366,2714.1,2713.9,1.26233159]
["bitfinex-derivatives","ETHF0:USTF0",1748519478756,2.0117,2714.1,2713.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519478958,2.0117,2714.1,2713.9,0.74218159]
["bitfinex-derivatives","ETHF0:USTF0",1748519479161,1.2751,2714.1,2713.9,0.74218159]
["bitfinex-derivatives","ETHF0:USTF0",1748519479464,2.01171,2714.1,2713.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519479866,0.73662,2714.0,2713.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519480063,2.01172,2714.0,2713.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519480466,1.2751,2714.0,2713.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519480669,4.5245,2714.4,2713.9,0.74218159]
["bitfinex-derivatives","ETHF0:USTF0",1748519480858,0.73658,2714.2,2713.9,0.74218159]
["bitfinex-derivatives","ETHF0:USTF0",1748519481061,0.00553159,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748519482562,0.00553159,2714.5,2714.4,2.70102]
["bitfinex-derivatives","ETHF0:USTF0",1748519489280,1.59e-06,2714.5,2714.4,7.70102]
["bitfinex-derivatives","ETHF0:USTF0",1748519489880,1.59e-06,2714.5,2714.4,48.50102]
["bitfinex-derivatives","ETHF0:USTF0",1748519493977,1.3012,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519494474,2.5243,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519495276,3.26038,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519495476,2.5243,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519495974,0.73614,2715.8,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519496474,5.73614,2715.8,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519497381,0.73614,2715.8,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519497576,0.73612,2715.9,2715.7,0.74169159]
["bitfinex-derivatives","ETHF0:USTF0",1748519497769,1.3213,2715.8,2715.7,0.74169159]
["bitfinex-derivatives","ETHF0:USTF0",1748519498381,1.3012,2716.0,2715.7,0.74169159]
["bitfinex-derivatives","ETHF0:USTF0",1748519498382,1.3012,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519498781,2.6225,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519498992,3.2078,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748519499581,4.4639,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748519500179,5.19995,2716.1,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519500375,1.3033,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519500582,2.5594,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519500783,2.5594,2716.0,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519501090,3.29549,2716.0,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519501487,2.5594,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519502086,3.29548,2716.0,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519502282,2.5594,2716.0,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519502482,2.5594,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519502683,0.659,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519504776,0.73614,2715.8,2715.7,0.74169159]
["bitfinex-derivatives","ETHF0:USTF0",1748519504983,1.22,2715.9,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519505184,1.22,2715.9,2715.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748519506094,1.22,2715.9,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519506095,0.73614,2715.8,2715.7,0.74168159]
["bitfinex-derivatives","ETHF0:USTF0",1748519506388,0.6297,2715.8,2715.7,0.74168159]
["bitfinex-derivatives","ETHF0:USTF0",1748519507093,0.659,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519507888,3.2078,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748519510890,0.00553159,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748519511088,1.30503159,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748519512989,2.04106159,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748519513191,4.51283159,2716.2,2715.7,0.74167159]
["bitfinex-derivatives","ETHF0:USTF0",1748519513387,4.51283159,2716.2,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519513388,0.73614,2715.8,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519513793,2.63234,2715.8,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519514197,1.8962,2715.8,2715.7,0.74169159]
["bitfinex-derivatives","ETHF0:USTF0",1748519514798,1.8962,2715.8,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519514990,1.8962,2715.8,2715.7,0.74169159]
["bitfinex-derivatives","ETHF0:USTF0",1748519515190,1.8962,2715.8,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519515391,2.63234,2715.8,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519515797,1.8962,2715.8,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519516100,2.63234,2715.8,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519516791,3.67416004,2715.8,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519517689,8.67416004,2715.8,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519519310,3.67416004,2715.8,2715.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519519501,2.93802004,2715.8,2715.7,0.74169159]
["bitfinex-derivatives","ETHF0:USTF0",1748519519798,2.93802004,2715.8,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519519799,7.93901019,2715.8,2713.8,3.50673663]
["bitfinex-derivatives","ETHF0:USTF0",1748519520095,0.73739,2711.2,2711.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748519520290,1.84306,2711.9,2711.1,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748519520291,3.2078,2712.5,2711.1,3.28157083]
["bitfinex-derivatives","ETHF0:USTF0",1748519520597,0.36710589,2712.8,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519520802,0.00553159,2712.6,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519520987,1.29236096,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748519521295,1.29236096,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519521495,1.29236096,2712.5,2712.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519521694,3.2078,2712.2,2712.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519522000,4.50016096,2712.2,2712.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519522195,1.2273,2712.5,2712.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519522401,1.2273,2712.5,2712.1,1.31983159]
["bitfinex-derivatives","ETHF0:USTF0",1748519522799,3.2078,2712.2,2712.1,1.31983159]
["bitfinex-derivatives","ETHF0:USTF0",1748519523692,3.2078,2712.2,2712.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519524098,9.47128236,2712.2,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519524292,1.84806159,2712.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519524293,3.2078,2711.2,2710.9,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748519524696,8.94518,2711.2,2710.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1748519524902,8.94518,2711.2,2709.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748519525098,8.94518,2711.2,2710.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519525099,10.42135944,2711.2,2710.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519525399,8.94518,2711.2,2710.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519525898,3.2078,2711.2,2710.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519526093,3.42463557,2711.2,2710.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519526296,8.2078,2711.2,2710.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519526699,9.16201655,2711.2,2710.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519526899,8.2078,2711.2,2710.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519527096,8.94519,2711.2,2710.9,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519527307,8.94519,2711.2,2709.5,1.84458]
["bitfinex-derivatives","ETHF0:USTF0",1748519527308,3.2078,2710.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519527501,3.2078,2708.7,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519527701,1.91742381,2709.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519527702,3.2078,2709.3,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519528001,3.2078,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519528206,3.2078,2709.9,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748519528396,1.59e-06,2709.6,2709.5,3.94565]
["bitfinex-derivatives","ETHF0:USTF0",1748519528895,1.59e-06,2709.6,2709.5,8.94565]
["bitfinex-derivatives","ETHF0:USTF0",1748519529096,1.59e-06,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748519529702,1.59e-06,2709.6,2709.5,5.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748519530594,3.20780159,2709.6,2709.5,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748519531894,1.2474,2710.1,2710.0,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748519532094,3.2078,2710.1,2710.0,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748519532506,3.2078,2710.7,2710.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1748519532800,3.2078,2710.7,2709.3,3.69504159]
["bitfinex-derivatives","ETHF0:USTF0",1748519532801,3.2078,2711.1,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519533003,3.21333159,2711.1,2711.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748519533503,4.45623159,2711.1,2711.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748519534404,4.45623159,2711.1,2710.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519534603,4.45623159,2711.1,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748519534804,4.45623159,2711.1,2711.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748519536312,1.84245,2712.7,2711.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748519536313,3.2078,2712.0,2711.1,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1748519536510,3.684,2713.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519536511,3.2078,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519536815,1.3002,2712.3,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519537013,1.3002,2712.3,2712.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519537311,1.3002,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748519537515,1.3002,2712.3,2712.1,0.80843012]
["bitfinex-derivatives","ETHF0:USTF0",1748519537812,1.3002,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748519538310,6.3002,2712.3,2712.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519538510,1.3002,2712.3,2712.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519538710,2.03729,2712.3,2712.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519539006,0.73711,2712.2,2712.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748519539309,1.2708,2712.2,2711.4,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1748519539508,3.2078,2711.6,2710.9,3.17017]
["bitfinex-derivatives","ETHF0:USTF0",1748519539722,3.2078,2711.3,2711.2,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1748519540605,0.1843,2711.5,2711.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1748519540811,0.1843,2711.5,2711.4,3.94513]
["bitfinex-derivatives","ETHF0:USTF0",1748519545313,1e-05,2711.5,2711.4,8.94513]
["bitfinex-derivatives","ETHF0:USTF0",1748519547101,1e-05,2711.5,2711.4,49.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748519549708,0.00553159,2712.5,2711.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748519550013,0.00553159,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748519550214,1.22700872,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748519550411,1.22700872,2712.5,2712.4,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1748519550810,1.22700872,2712.5,2712.4,7.03276]
["bitfinex-derivatives","ETHF0:USTF0",1748519551310,1.218033,2712.5,2712.4,7.03276]
["bitfinex-derivatives","ETHF0:USTF0",1748519552117,3.2078,2713.1,2713.0,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748519552315,3.2078,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748519552711,3.41829667,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748519553015,3.2078,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748519553521,4.525,2713.1,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748519553820,4.525,2713.1,2712.4,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748519554013,4.525,2713.1,2712.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748519554321,4.525,2713.1,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748519554322,0.1842,2713.0,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748519554512,1.473,2713.0,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748519554712,6.473,2713.0,2712.2,0.07683171]
["bitfinex-derivatives","ETHF0:USTF0",1748519555022,3.94478,2712.7,2712.5,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748519555212,1.2888,2712.6,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748519555714,1.2888,2712.6,2712.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748519555715,2.02581,2712.6,2712.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748519555913,0.6131,2712.5,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519556222,1.2888,2712.4,2712.3,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748519557324,1.2888,2712.4,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519557325,9.4966,2712.4,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519557512,0.73709,2712.3,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519557816,1.2392,2712.3,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519558320,1.97629,2712.3,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519559622,1.2392,2712.3,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519560122,1.2392,2712.3,2712.2,0.74264159]
["bitfinex-derivatives","ETHF0:USTF0",1748519561422,3.2078,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748519561618,3.41176015,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748519561815,3.2078,2712.4,2712.2,0.74263159]
["bitfinex-derivatives","ETHF0:USTF0",1748519562014,3.2078,2712.4,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519562217,1.97689,2712.3,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519562619,1.2398,2712.3,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519563320,1.97689,2712.3,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519563823,1.2398,2712.3,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519564028,1.17020107,2712.3,2712.2,0.74264159]
["bitfinex-derivatives","ETHF0:USTF0",1748519565729,1.90729107,2712.3,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519565926,1.17020107,2712.3,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519566233,1.17020107,2712.3,2712.2,0.74264159]
["bitfinex-derivatives","ETHF0:USTF0",1748519566431,1.90729107,2712.3,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519566621,2.44150107,2712.3,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519566826,2.44150107,2712.3,2712.2,0.74264159]
["bitfinex-derivatives","ETHF0:USTF0",1748519567123,1.17020107,2712.3,2712.2,0.74264159]
["bitfinex-derivatives","ETHF0:USTF0",1748519568227,3.2078,2712.7,2712.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748519568431,5.64557584,2712.7,2712.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748519568626,5.6455409,2712.7,2712.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748519569230,5.6455409,2712.7,2712.3,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748519569231,6.3825209,2712.7,2712.5,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748519569524,1.1664409,2712.6,2712.5,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748519569734,1.1664409,2712.6,2712.2,0.07683171]
["bitfinex-derivatives","ETHF0:USTF0",1748519569735,2.4682409,2712.6,2712.2,0.07683171]
["bitfinex-derivatives","ETHF0:USTF0",1748519569928,3.94488,2712.4,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519570121,2.4682409,2712.3,2712.2,0.07683171]
["bitfinex-derivatives","ETHF0:USTF0",1748519570327,2.67221167,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519570635,2.67197678,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519570823,2.4682409,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519571019,2.67197634,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519571324,2.6719769,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519571633,3.4090669,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519571930,2.67203648,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519572327,2.67203796,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519572531,2.45695359,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519572829,2.66077758,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519573028,3.19404359,2712.3,2712.2,0.07683171]
["bitfinex-derivatives","ETHF0:USTF0",1748519573422,3.19404359,2712.3,2712.2,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519573618,2.45695359,2712.3,2712.2,0.74264159]
["bitfinex-derivatives","ETHF0:USTF0",1748519574432,2.45695359,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519574832,3.19404359,2712.3,2712.2,0.07683171]
["bitfinex-derivatives","ETHF0:USTF0",1748519575040,3.80034359,2712.3,2712.2,0.07683171]
["bitfinex-derivatives","ETHF0:USTF0",1748519575334,3.80034359,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519575827,3.06325359,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519576636,1.15515359,2712.3,2712.2,0.81394171]
["bitfinex-derivatives","ETHF0:USTF0",1748519576929,0.6063,2713.1,2712.4,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748519577138,0.00553159,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748519581748,3.2078,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748519581944,1.2423,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519582645,1.44636645,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519582850,1.2423,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519583043,3.83653159,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519583044,3.21333159,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519583242,4.36730591,2714.2,2713.7,1.29283159]
["bitfinex-derivatives","ETHF0:USTF0",1748519583452,0.73664,2714.0,2713.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748519583649,1.2423,2713.9,2713.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748519584651,0.73661,2714.1,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519584847,1.9789,2714.1,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519585151,1.9789,2714.1,2713.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748519585152,1.2423,2714.1,2713.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748519585448,1.97891,2714.1,2713.8,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519585649,1.97891,2714.1,2713.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748519585849,0.73663,2714.0,2713.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748519586148,1.276,2713.9,2713.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748519586545,0.73663,2714.0,2713.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748519586749,0.73663,2714.0,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519588052,0.73663,2714.0,2713.7,1.29283159]
["bitfinex-derivatives","ETHF0:USTF0",1748519588053,0.73663,2714.0,2713.7,2.02952159]
["bitfinex-derivatives","ETHF0:USTF0",1748519588352,1.276,2714.1,2713.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519588353,0.73668,2713.8,2713.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519589142,1.97088,2713.8,2713.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519589347,1.2342,2713.8,2713.7,0.74224159]
["bitfinex-derivatives","ETHF0:USTF0",1748519589850,0.6414,2714.1,2713.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519590054,0.73665,2713.9,2713.7,0.74221159]
["bitfinex-derivatives","ETHF0:USTF0",1748519590351,0.73668,2713.8,2713.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519590552,1.2342,2714.0,2713.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519590751,0.73668,2713.8,2713.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519591850,1.97084,2714.0,2713.7,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519592149,1.2342,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519592353,0.00553159,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748519593149,1.284,2714.7,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748519593351,3.2078,2715.1,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519593551,3.2078,2715.1,2714.6,1.84116]
["bitfinex-derivatives","ETHF0:USTF0",1748519593750,3.2078,2715.1,2714.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519593751,3.94413,2715.1,2714.9,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519594056,3.2078,2715.1,2714.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748519594258,0.00553159,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748519594846,1.2356,2715.8,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748519595053,1.97174,2715.8,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748519595252,1.2356,2715.8,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519595456,1.2356,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748519596054,3.21136291,2716.0,2715.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519596255,3.94398,2715.7,2715.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519596555,1.2356,2715.6,2715.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519597052,3.21136291,2716.0,2715.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519597257,2.00673,2715.9,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748519597458,0.73614,2715.8,2715.5,0.74174159]
["bitfinex-derivatives","ETHF0:USTF0",1748519597753,1.2706,2715.7,2715.5,0.74174159]
["bitfinex-derivatives","ETHF0:USTF0",1748519597956,1.2706,2715.7,2715.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519597957,0.73619,2715.6,2715.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519598164,2.00678,2715.7,2715.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519598462,1.2706,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748519598959,3.94746291,2716.0,2715.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1748519599458,1.2706,2715.9,2715.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1748519599658,1.2706,2715.9,2715.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519599858,0.07130012,2715.6,2715.5,0.74175159]
["bitfinex-derivatives","ETHF0:USTF0",1748519603564,0.07130012,2715.6,2715.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519603767,0.07130012,2715.6,2715.5,0.74175159]
["bitfinex-derivatives","ETHF0:USTF0",1748519603961,0.80749012,2715.6,2715.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519604168,2.05429012,2715.6,2715.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519604368,1.31810012,2715.6,2715.5,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519604866,1.31810012,2715.6,2715.5,0.74175159]
["bitfinex-derivatives","ETHF0:USTF0",1748519605061,0.07130012,2715.6,2715.5,0.74175159]
["bitfinex-derivatives","ETHF0:USTF0",1748519606162,0.07130012,2715.6,2715.5,1.36805159]
["bitfinex-derivatives","ETHF0:USTF0",1748519606667,0.07130012,2715.6,2715.5,2.67685159]
["bitfinex-derivatives","ETHF0:USTF0",1748519616669,0.07130012,2715.6,2715.5,1.36805159]
["bitfinex-derivatives","ETHF0:USTF0",1748519617462,0.07130012,2715.6,2715.5,2.59335159]
["bitfinex-derivatives","ETHF0:USTF0",1748519619970,0.07130012,2715.6,2715.5,1.36805159]
["bitfinex-derivatives","ETHF0:USTF0",1748519621576,1.22870543,2715.6,2715.5,1.36805159]
["bitfinex-derivatives","ETHF0:USTF0",1748519622166,1.2287627,2715.6,2715.5,1.36805159]
["bitfinex-derivatives","ETHF0:USTF0",1748519622369,0.07130012,2715.6,2715.5,1.36805159]
["bitfinex-derivatives","ETHF0:USTF0",1748519622865,1.23026189,2715.6,2715.5,1.36805159]
["bitfinex-derivatives","ETHF0:USTF0",1748519623361,1.23026189,2715.6,2715.5,0.74175159]
["bitfinex-derivatives","ETHF0:USTF0",1748519623587,0.73641,2714.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519623774,0.92051,2714.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519623973,1.2708,2714.7,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748519624165,1.15987953,2714.7,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748519624675,0.1841,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748519624974,0.1841,2714.8,2714.7,3.94423]
["bitfinex-derivatives","ETHF0:USTF0",1748519627175,1.4557,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748519628271,2.59054781,2714.8,2714.6,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748519628472,1.78784781,2714.7,2714.6,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748519628776,1.878,2714.7,2714.6,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748519632880,1.878,2714.7,2714.6,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1748519635178,1.878,2714.7,2714.6,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748519636479,1.878,2714.7,2714.4,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519636783,0.73649,2714.5,2714.4,0.74204159]
["bitfinex-derivatives","ETHF0:USTF0",1748519636984,0.73649,2714.5,2714.4,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519637185,7.04569,2714.5,2714.4,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519637487,7.04569,2714.5,2714.4,0.74205159]
["bitfinex-derivatives","ETHF0:USTF0",1748519637488,6.3092,2714.5,2714.4,0.74205159]
["bitfinex-derivatives","ETHF0:USTF0",1748519638184,6.61112147,2714.5,2714.4,0.74205159]
["bitfinex-derivatives","ETHF0:USTF0",1748519638780,6.61112147,2714.5,2714.4,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519638781,7.34761147,2714.5,2714.4,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519639184,8.45236147,2714.5,2713.4,5.04975]
["bitfinex-derivatives","ETHF0:USTF0",1748519639374,3.2078,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748519639581,3.2078,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748519639884,3.94432,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748519640086,8.2078,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748519640677,0.73654,2714.3,2714.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748519640873,0.73657,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519641483,5.73657,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519641787,5.0,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519641981,5.73657,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519642782,5.0,2714.2,2714.1,0.74213159]
["bitfinex-derivatives","ETHF0:USTF0",1748519642976,5.73657,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519643784,5.94073829,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519643981,5.73657,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519644490,5.07130012,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519644788,5.80787012,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519645387,6.01204132,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519645587,5.27547132,2714.2,2714.1,0.74213159]
["bitfinex-derivatives","ETHF0:USTF0",1748519645782,5.2754501,2714.2,2714.1,0.74213159]
["bitfinex-derivatives","ETHF0:USTF0",1748519645988,5.27544993,2714.2,2714.1,0.74213159]
["bitfinex-derivatives","ETHF0:USTF0",1748519646183,5.80787012,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519646383,6.01203095,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519646587,5.80787012,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519647385,0.80787012,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519648493,5.73657,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519648993,6.86509369,2714.2,2714.1,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519649184,1.84151,2714.1,2713.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748519649487,0.73679,2713.4,2713.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748519649692,0.73679,2713.4,2713.2,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748519649885,0.73678,2713.5,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748519650088,0.73675,2713.6,2713.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1748519650890,1.288,2713.5,2713.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1748519651091,0.73663,2714.0,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748519651288,2.02464,2714.0,2713.5,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748519651482,2.02464,2714.0,2713.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748519651687,1.288,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519651992,2.02463,2714.0,2713.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748519652190,2.02463,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519652689,1.288,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748519652886,3.2078,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748519653994,0.1842,2714.1,2713.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748519654189,0.1842,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748519657695,0.1842,2714.1,2714.0,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1748519659398,0.1842,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748519660298,0.1842,2714.1,2714.0,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1748519660802,0.25550012,2714.1,2714.0,2.01312]
["bitfinex-derivatives","ETHF0:USTF0",1748519661403,0.00553159,2714.6,2714.5,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1748519662102,0.00553159,2714.6,2714.5,41.53649]
["bitfinex-derivatives","ETHF0:USTF0",1748519662487,0.00553159,2714.6,2714.5,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1748519668002,3.2078,2715.3,2715.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748519668203,4.34130548,2715.3,2715.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748519668498,4.34130548,2715.3,2714.9,1.84093]
["bitfinex-derivatives","ETHF0:USTF0",1748519668499,5.07757548,2715.3,2714.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748519668709,3.2078,2715.3,2714.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748519669008,1.2751,2715.2,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519669202,0.73633,2715.1,2714.9,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1748519669402,1.2751,2715.2,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519669593,0.73638,2714.9,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519670311,3.2078,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748519670606,0.73633,2715.1,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748519671400,0.73637,2715.0,2714.8,0.74193159]
["bitfinex-derivatives","ETHF0:USTF0",1748519671700,2.01027,2715.0,2714.8,0.74193159]
["bitfinex-derivatives","ETHF0:USTF0",1748519671896,1.2739,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748519672100,3.2078,2715.3,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519672308,1.13164559,2715.2,2715.1,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748519672812,0.00553159,2715.4,2715.3,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748519673796,0.00553159,2715.4,2715.3,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748519673998,3.2078,2716.0,2715.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748519674609,3.2078,2716.1,2716.0,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748519674909,2.00034,2716.2,2715.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519675098,1.2643,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519675305,0.7361,2716.0,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519675603,3.94387,2716.1,2715.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748519675907,0.7361,2716.0,2715.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748519676207,1.2643,2716.0,2715.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519676406,1.2643,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519677009,1.2643,2716.0,2715.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1748519677309,1.2643,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519679004,2.00039,2716.0,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748519679202,1.2643,2716.0,2715.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748519679404,2.0004,2716.0,2715.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519679908,1.2643,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519680616,2.00039,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519681112,1.2643,2716.0,2715.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748519681304,2.0004,2716.0,2715.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748519681501,1.2643,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519681702,3.2078,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519682106,3.2078,2716.1,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519682304,2.0357,2716.0,2715.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748519682609,2.0357,2716.0,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519682810,1.2996,2716.0,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519683010,0.73611,2715.9,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519683209,0.73611,2715.9,2715.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748519683210,1.2996,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519683411,3.2078,2716.1,2715.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748519683615,3.2078,2715.8,2715.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748519683913,3.94396,2715.8,2715.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748519684310,3.2078,2715.8,2715.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1748519684515,3.2078,2715.5,2715.4,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748519685706,0.646,2715.7,2715.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748519685911,0.646,2715.7,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748519686108,1.38218,2715.7,2715.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748519686517,0.646,2715.7,2715.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748519686707,0.7362,2715.6,2715.4,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748519686910,1.38217,2715.7,2715.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748519687415,0.73625,2715.4,2714.9,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748519687606,0.73625,2715.4,2715.2,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748519687805,3.2078,2715.5,2715.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748519688119,0.80756012,2715.4,2715.2,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748519688310,0.07130012,2715.4,2715.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748519688509,0.07130012,2715.4,2714.9,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748519688709,0.80756012,2715.4,2715.2,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748519689002,0.07130012,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748519689310,0.80755012,2715.4,2715.2,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1748519689512,0.80755012,2715.4,2714.9,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748519689714,0.07130012,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748519691114,0.07130012,2715.4,2715.3,3.94408]
["bitfinex-derivatives","ETHF0:USTF0",1748519694021,4.4473,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519694318,3.8276,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519694814,3.2078,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519695415,5.07658335,2716.1,2715.6,4.46876]
["bitfinex-derivatives","ETHF0:USTF0",1748519695623,3.94386,2716.1,2715.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748519695818,3.2078,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519696416,4.34099684,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519696720,3.94388,2716.1,2715.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748519696917,3.94388,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519697112,3.2078,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519699323,3.94387,2716.1,2715.7,42.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748519699520,3.94387,2716.1,2715.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519699720,3.2078,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519701620,4.4403,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519702421,5.57496801,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519703134,4.34246801,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519704325,4.41376813,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519705126,5.14982747,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519705329,4.41376747,2716.1,2715.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1748519705524,1.13466735,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519706723,3.27910012,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519706924,4.41348529,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519707320,1.20568529,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519707526,1.20568529,2716.1,2715.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748519707527,0.73617,2715.7,2715.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748519707727,4.41348529,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519707728,0.07130012,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519707927,1.20555486,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519708425,1.20555486,2716.1,2715.6,2.49237]
["bitfinex-derivatives","ETHF0:USTF0",1748519708426,2.48085486,2716.1,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519708632,2.48085486,2716.1,2715.6,2.49237]
["bitfinex-derivatives","ETHF0:USTF0",1748519708633,1.13425474,2716.0,2715.6,2.49237]
["bitfinex-derivatives","ETHF0:USTF0",1748519708833,1.2753,2715.9,2715.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748519710725,0.73619,2715.7,2715.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748519710926,1.2027,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748519711132,1.93892,2715.6,2715.1,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748519711331,1.2027,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748519712236,1.2027,2715.6,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519712237,0.73631,2715.2,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519712432,1.8311,2715.1,2715.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748519712736,2.015,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519719151,0.1839,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519719352,0.1839,2715.1,2715.0,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1748519720551,0.25520012,2715.1,2715.0,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1748519721346,0.25520012,2715.1,2715.0,4.61096]
["bitfinex-derivatives","ETHF0:USTF0",1748519722052,0.25520012,2715.1,2715.0,9.61096]
["bitfinex-derivatives","ETHF0:USTF0",1748519723448,0.25520012,2715.1,2715.0,4.61096]
["bitfinex-derivatives","ETHF0:USTF0",1748519724654,0.25520012,2715.1,2715.0,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1748519725356,0.25520012,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519726052,0.25520012,2715.1,2715.0,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748519726451,0.25520012,2715.1,2715.0,6.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748519730257,2.30803012,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519730455,1.57170012,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519731556,2.30803012,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519731859,2.87750012,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519734265,2.87750012,2715.1,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519734557,3.94417,2715.0,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748519734761,4.4821,2715.0,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748519735956,4.4821,2715.0,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519735957,0.73639,2714.9,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519736154,2.01069,2714.9,2714.8,0.74194159]
["bitfinex-derivatives","ETHF0:USTF0",1748519736350,2.01069,2714.9,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519736553,8.14265533,2714.9,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519737658,3.14265533,2714.9,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519737857,8.14265533,2714.9,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519738046,6.43126533,2714.9,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519738251,7.16765533,2714.9,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519738452,2.40626533,2714.9,2714.8,0.74194159]
["bitfinex-derivatives","ETHF0:USTF0",1748519738652,5.2993,2714.9,2714.8,0.74194159]
["bitfinex-derivatives","ETHF0:USTF0",1748519739459,6.03569,2714.9,2714.8,0.74194159]
["bitfinex-derivatives","ETHF0:USTF0",1748519740058,5.2993,2714.9,2714.8,0.74194159]
["bitfinex-derivatives","ETHF0:USTF0",1748519740260,6.03569,2714.9,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519740464,6.03569,2714.9,2714.8,0.74194159]
["bitfinex-derivatives","ETHF0:USTF0",1748519741054,2.01069,2714.9,2714.8,0.74194159]
["bitfinex-derivatives","ETHF0:USTF0",1748519741260,1.4583,2714.9,2714.8,0.74194159]
["bitfinex-derivatives","ETHF0:USTF0",1748519743162,1e-08,2715.1,2715.0,3.94416]
["bitfinex-derivatives","ETHF0:USTF0",1748519743358,1e-08,2715.1,2715.0,21.21216]
["bitfinex-derivatives","ETHF0:USTF0",1748519744862,1e-08,2715.1,2715.0,62.01216]
["bitfinex-derivatives","ETHF0:USTF0",1748519746770,1e-08,2715.1,2715.0,57.01216]
["bitfinex-derivatives","ETHF0:USTF0",1748519750765,1e-08,2715.1,2715.0,53.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748519752465,1e-08,2715.1,2715.0,13.00436]
["bitfinex-derivatives","ETHF0:USTF0",1748519753971,1e-08,2715.1,2715.0,14.27836]
["bitfinex-derivatives","ETHF0:USTF0",1748519754360,1e-08,2715.1,2715.0,13.00436]
["bitfinex-derivatives","ETHF0:USTF0",1748519754664,1.32170001,2715.1,2715.0,13.00436]
["bitfinex-derivatives","ETHF0:USTF0",1748519759066,1e-08,2715.1,2715.0,13.00436]
["bitfinex-derivatives","ETHF0:USTF0",1748519759668,1e-08,2715.1,2715.0,14.28666]
["bitfinex-derivatives","ETHF0:USTF0",1748519760173,1e-08,2715.1,2715.0,17.49446]
["bitfinex-derivatives","ETHF0:USTF0",1748519762471,1e-08,2715.1,2715.0,16.21216]
["bitfinex-derivatives","ETHF0:USTF0",1748519762670,1e-08,2715.1,2715.0,17.50516]
["bitfinex-derivatives","ETHF0:USTF0",1748519763064,1e-08,2715.1,2715.0,16.21216]
["bitfinex-derivatives","ETHF0:USTF0",1748519763973,1.20870001,2715.1,2715.0,16.21216]
["bitfinex-derivatives","ETHF0:USTF0",1748519764674,1e-08,2715.1,2715.0,16.21216]
["bitfinex-derivatives","ETHF0:USTF0",1748519766072,1.31300001,2715.1,2715.0,16.21216]
["bitfinex-derivatives","ETHF0:USTF0",1748519769566,1e-08,2715.1,2715.0,16.21216]
["bitfinex-derivatives","ETHF0:USTF0",1748519772474,0.18410001,2715.1,2715.0,16.21216]
["bitfinex-derivatives","ETHF0:USTF0",1748519779286,4.4726,2715.5,2715.4,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748519779482,3.2078,2715.5,2715.4,13.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748519780472,0.6107,2715.7,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748519780680,2.9776349,2715.7,2715.6,13.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748519781576,1.8446,2715.7,2715.6,13.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748519781774,2.36694323,2715.7,2715.6,13.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748519782081,3.2078,2715.8,2715.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748519782281,4.34110695,2715.8,2715.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748519783483,3.2078,2715.8,2715.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748519783874,4.016,2715.9,2715.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748519784079,1.2339,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519784279,2.36691576,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748519784988,3.10300576,2716.0,2715.9,13.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748519785477,3.10300576,2716.0,2715.9,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1748519786086,2.36691576,2716.0,2715.9,13.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748519789983,2.56320196,2716.0,2715.9,13.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748519790286,2.36691576,2716.0,2715.9,13.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748519790484,2.56325255,2716.0,2715.9,13.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748519790685,2.36696648,2716.0,2715.9,13.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748519791981,2.56325224,2716.0,2715.9,13.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748519792285,1.96999,2716.0,2715.9,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1748519792585,2.36679994,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519792884,1.2339,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519794578,1.30520012,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519796385,0.07130012,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519799087,1.27760012,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519800196,1.27760012,2716.0,2715.9,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1748519800495,12.15006995,2716.0,2715.9,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1748519800895,7.15006995,2716.0,2715.9,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1748519801194,6.41397995,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519801396,7.15006995,2716.0,2715.9,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1748519801590,7.34630596,2716.0,2715.9,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1748519801900,7.15006995,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519802093,7.15006995,2716.0,2715.9,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1748519802294,7.34630469,2716.0,2715.9,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1748519802895,6.61115081,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519803197,6.41397995,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519803592,2.61024038,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519803793,2.41312418,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519804396,1.20682418,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519805598,1.40391129,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519805801,1.20682418,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519807306,0.07130012,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519807603,1.20757392,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519807804,0.07130012,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519808797,1.20731666,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519809203,0.07130012,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519809401,1.20814215,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519810803,1.40520461,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519811003,1.40520145,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519811402,1.20814215,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519812502,1.20852259,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519812906,1.40551875,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519813109,1.20852259,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519813308,1.40552035,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519813511,1.20852259,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519814409,1.20852259,2716.0,2715.9,16.21192]
["bitfinex-derivatives","ETHF0:USTF0",1748519815313,1.20852259,2716.0,2715.9,53.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748519815914,1.20852259,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519816411,1.94461259,2716.0,2715.9,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1748519816913,1.94461259,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519817113,1.94461259,2716.0,2715.9,12.268]
["bitfinex-derivatives","ETHF0:USTF0",1748519817307,1.20852259,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519820917,1.20965648,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519823321,2.50435648,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519823919,1.20965648,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519824122,1.20970935,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519824418,0.07130012,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519828614,0.07130012,2716.0,2715.9,16.21192]
["bitfinex-derivatives","ETHF0:USTF0",1748519828818,1.2e-07,2716.0,2715.9,21.21192]
["bitfinex-derivatives","ETHF0:USTF0",1748519829025,1.2e-07,2716.0,2715.9,22.52692]
["bitfinex-derivatives","ETHF0:USTF0",1748519829224,1.2e-07,2716.0,2715.9,23.19342]
["bitfinex-derivatives","ETHF0:USTF0",1748519829522,1.2e-07,2716.0,2715.9,63.99342]
["bitfinex-derivatives","ETHF0:USTF0",1748519833131,1.2e-07,2716.0,2715.9,67.98442]
["bitfinex-derivatives","ETHF0:USTF0",1748519836826,1.2e-07,2716.0,2715.9,63.99342]
["bitfinex-derivatives","ETHF0:USTF0",1748519837128,1.2e-07,2716.0,2715.9,58.99342]
["bitfinex-derivatives","ETHF0:USTF0",1748519838329,1.2e-07,2716.0,2715.9,16.21192]
["bitfinex-derivatives","ETHF0:USTF0",1748519838825,1.2e-07,2716.0,2715.9,57.01192]
["bitfinex-derivatives","ETHF0:USTF0",1748519839020,1.2e-07,2716.0,2715.9,58.31892]
["bitfinex-derivatives","ETHF0:USTF0",1748519839422,1.2e-07,2716.0,2715.9,57.01192]
["bitfinex-derivatives","ETHF0:USTF0",1748519840625,1.2e-07,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519841523,0.62080012,2716.0,2715.9,13.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748519842536,0.62080012,2716.0,2715.1,0.3687316]
["bitfinex-derivatives","ETHF0:USTF0",1748519842537,12.81960012,2716.0,2714.9,1.84093]
["bitfinex-derivatives","ETHF0:USTF0",1748519842837,3.94407,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748519843039,3.2078,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748519843337,8.2078,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748519843526,10.3338,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748519843935,11.07005,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748519844344,5.3338,2715.4,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519844539,3.2078,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519845537,5.1587,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519846431,5.89503,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519846633,5.1587,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519847035,5.89503,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519847236,5.89503,2715.1,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519847237,14.1357,2715.1,2714.8,0.00553159]
["bitfinex-derivatives","ETHF0:USTF0",1748519847436,9.1357,2715.1,2714.8,0.74193159]
["bitfinex-derivatives","ETHF0:USTF0",1748519847639,0.73637,2715.0,2714.8,0.74193159]
["bitfinex-derivatives","ETHF0:USTF0",1748519847937,1.2407,2714.9,2714.8,0.74193159]
["bitfinex-derivatives","ETHF0:USTF0",1748519848141,1.8622,2714.9,2714.8,0.74193159]
["bitfinex-derivatives","ETHF0:USTF0",1748519849938,1.2407,2714.9,2714.8,0.74193159]
["bitfinex-derivatives","ETHF0:USTF0",1748519850141,3.2078,2715.1,2715.0,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748519850332,5.9059,2715.3,2715.2,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748519850930,1.9279,2715.3,2715.2,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748519852831,3.3918,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748519854242,0.184,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748519855545,0.25530012,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748519858039,1.2e-07,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748519876644,1.2e-07,2715.4,2715.3,1.38658]
["bitfinex-derivatives","ETHF0:USTF0",1748519877747,1.2e-07,2715.4,2715.3,2.67298]
["bitfinex-derivatives","ETHF0:USTF0",1748519879749,3.2078,2715.8,2715.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748519879955,3.2078,2715.8,2715.7,41.53617]
["bitfinex-derivatives","ETHF0:USTF0",1748519881657,0.6519,2715.9,2715.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748519883255,0.6037,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519884250,3.8115,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519884852,3.88280012,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519885458,5.02501025,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519885855,1.81721025,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519886457,10.63971025,2716.1,2715.4,1.84063]
["bitfinex-derivatives","ETHF0:USTF0",1748519886655,3.2078,2715.7,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748519886861,4.34994241,2715.7,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748519888061,4.34984478,2715.7,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748519889666,3.2078,2715.7,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748519890370,8.4719,2716.0,2715.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519890671,9.80445545,2716.0,2715.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519890967,14.61375901,2716.0,2715.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519891668,9.61375901,2716.0,2715.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519891964,5.84045571,2716.0,2715.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748519892268,0.68600012,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519893968,0.07130012,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519897362,1.2e-07,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748519897569,3.2078,2717.3,2716.9,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748519897763,3.2078,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748519900171,3.27910012,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748519901973,5.69400012,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748519902276,6.42975012,2717.3,2717.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748519902573,0.73576,2717.2,2717.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748519902774,1.94116,2717.2,2717.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748519902969,1.2054,2717.2,2717.1,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748519903177,1.94118,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748519903475,1.2054,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748519906167,1.94116,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748519906974,0.73579,2717.1,2717.0,0.74132059]
["bitfinex-derivatives","ETHF0:USTF0",1748519907177,2.02139,2717.1,2717.0,0.74132059]
["bitfinex-derivatives","ETHF0:USTF0",1748519907678,1.2856,2717.1,2717.0,0.74132059]
["bitfinex-derivatives","ETHF0:USTF0",1748519907875,4.48860012,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748519908078,3.27910012,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748519908675,4.55660012,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748519911079,3.27910012,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748519911878,4.48510012,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748519912071,3.27910012,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748519912575,3.2078,2717.9,2717.3,1.83935]
["bitfinex-derivatives","ETHF0:USTF0",1748519912777,3.2078,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519914679,4.5215,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519915377,4.59280012,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519917884,4.59280012,2717.9,2717.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748519918083,0.73563,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519919581,0.73562,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748519919782,1.98502,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748519919982,1.985,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748519920182,3.27910012,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519925984,4.01468012,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519926287,3.27910012,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519926989,4.01468012,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519927197,4.57450012,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519928086,5.31008012,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519928486,0.73567,2717.6,2717.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748519928786,0.73567,2717.6,2717.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1748519928986,0.73567,2717.6,2717.5,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748519929395,2.57034,2717.7,2717.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748519929794,1.8347,2717.7,2717.6,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748519931592,3.2078,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519932389,4.34009685,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519932692,5.67681685,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519932895,3.8089,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519933185,3.2078,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519934192,3.3915,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519935897,4.1271,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519936786,5.4575,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519937188,3.3915,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519937795,4.1271,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519940102,4.12713,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519940303,0.73568,2717.5,2717.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748519940600,0.73571,2717.4,2717.3,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1748519940900,0.73571,2717.4,2717.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748519940901,1.3231,2717.4,2717.1,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748519941097,0.73576,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748519941407,0.73576,2717.3,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519941408,0.73579,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519941898,1.86959331,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519942205,1.86959331,2717.1,2717.0,0.74134059]
["bitfinex-derivatives","ETHF0:USTF0",1748519942206,5.26669,2717.1,2717.0,0.74134059]
["bitfinex-derivatives","ETHF0:USTF0",1748519943005,6.39950771,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519943215,7.02590771,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519944406,5.89309,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519945105,9.82509,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519945805,9.89639012,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519946908,11.02760817,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519947106,9.89639012,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519947306,11.02759742,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519951312,9.89639012,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519953802,11.02645798,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519956011,11.02604551,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519956907,9.89639012,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519957310,5.96439012,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519957514,9.89639012,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519958114,9.89639012,2717.1,2717.0,0.61922059]
["bitfinex-derivatives","ETHF0:USTF0",1748519958614,9.89639012,2717.1,2717.0,1.35504059]
["bitfinex-derivatives","ETHF0:USTF0",1748519958804,9.26999012,2717.1,2717.0,0.61922059]
["bitfinex-derivatives","ETHF0:USTF0",1748519959000,8.13089012,2717.1,2717.0,0.61922059]
["bitfinex-derivatives","ETHF0:USTF0",1748519959217,7.39510012,2717.1,2717.0,1.35504059]
["bitfinex-derivatives","ETHF0:USTF0",1748519959407,3.46310012,2717.1,2717.0,1.35504059]
["bitfinex-derivatives","ETHF0:USTF0",1748519961915,0.25530012,2717.1,2717.0,1.35504059]
["bitfinex-derivatives","ETHF0:USTF0",1748519963417,0.25530012,2717.1,2717.0,6.35504059]
["bitfinex-derivatives","ETHF0:USTF0",1748519963711,3.2078,2717.4,2717.3,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748519964415,3.2078,2717.4,2717.3,41.53574]
["bitfinex-derivatives","ETHF0:USTF0",1748519964716,7.1398,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519965407,3.2078,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519967514,0.1837,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519969512,3.3915,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519973620,0.1837,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519974622,3.3915,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519975122,3.46280012,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748519975310,3.46280012,2717.9,2717.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748519975624,0.73561,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748519975920,1.2322,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748519976120,1.8633,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748519976825,5.7793,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748519977324,5.7793,2717.8,2717.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748519977526,5.7793,2717.8,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748519978022,6.51491,2717.8,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748519978526,5.7793,2717.8,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519979026,6.51492,2717.8,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519980122,3.916,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519980322,2.59892,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519980519,6.51492,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519980823,6.51492,2717.8,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519981022,5.1482,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519982018,5.8838,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748519982926,0.73564,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519983126,1.3062,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519987032,2.04183,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519990348,1.37750012,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519991344,2.51041636,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519991536,3.24604636,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519991736,2.51041636,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519993444,3.24604636,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519993837,2.51041636,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519994745,3.24604636,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748519995544,0.73568,2717.6,2717.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1748519995745,0.73568,2717.5,2717.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748519996045,0.73579,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519996346,0.73579,2717.1,2717.0,0.74133059]
["bitfinex-derivatives","ETHF0:USTF0",1748519996539,4.65279,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519996844,6.9802283,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519997033,1.9306,2717.1,2717.0,0.74134059]
["bitfinex-derivatives","ETHF0:USTF0",1748519997232,2.66639,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519997844,2.66639,2717.1,2717.0,0.74134059]
["bitfinex-derivatives","ETHF0:USTF0",1748519998141,2.66639,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519999139,3.79844936,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748519999841,3.79807074,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520001243,25.06007074,2717.1,2717.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520002237,0.73595,2716.6,2716.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748520002444,0.73592,2716.7,2716.6,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1748520002641,3.902,2716.7,2716.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748520002839,3.94376,2716.5,2716.4,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748520003044,0.73598,2716.4,2716.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748520003346,0.73598,2716.4,2716.2,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520003547,3.902,2716.3,2714.9,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748520003750,0.73616,2715.8,2715.5,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748520004042,3.2078,2715.7,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748520004546,3.2078,2715.7,2715.4,0.74177059]
["bitfinex-derivatives","ETHF0:USTF0",1748520004847,3.2078,2715.7,2715.4,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520005043,3.2078,2715.7,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748520005347,4.4553,2715.7,2715.4,0.74175059]
["bitfinex-derivatives","ETHF0:USTF0",1748520005741,0.73622,2715.6,2715.4,0.74175059]
["bitfinex-derivatives","ETHF0:USTF0",1748520006047,1.2475,2715.6,2715.4,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520006248,1.2475,2715.6,2715.4,0.74176059]
["bitfinex-derivatives","ETHF0:USTF0",1748520006544,1.2475,2715.6,2715.4,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520006545,0.73623,2715.5,2715.4,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520007249,0.92023,2715.5,2715.4,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520007449,2.16773,2715.5,2715.4,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520010147,2.16773,2715.5,2714.5,1.84125]
["bitfinex-derivatives","ETHF0:USTF0",1748520010148,0.73635,2715.1,2714.5,1.84125]
["bitfinex-derivatives","ETHF0:USTF0",1748520010349,3.2078,2715.3,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520010648,5.3345,2715.5,2715.4,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748520011046,6.07073,2715.5,2715.2,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520011250,6.07073,2715.5,2715.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748520011446,6.07073,2715.5,2715.2,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520011447,5.3345,2715.5,2715.2,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520011641,3.94408,2715.3,2715.2,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520015947,7.84808,2715.3,2715.2,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520016143,7.1118,2715.3,2715.2,0.74183059]
["bitfinex-derivatives","ETHF0:USTF0",1748520016448,7.1118,2715.3,2715.2,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520016646,7.84808,2715.3,2715.2,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520020957,7.91938012,2715.3,2715.2,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520024456,7.91938012,2715.3,2714.3,1.84136]
["bitfinex-derivatives","ETHF0:USTF0",1748520024457,1.8409,2715.1,2714.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748520024764,3.2078,2714.4,2714.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748520025060,3.94433,2714.4,2714.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748520025353,3.2078,2714.4,2714.3,1.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748520026962,3.94433,2714.4,2714.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748520027661,7.83633,2714.4,2714.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748520027858,0.73658,2714.2,2714.1,0.55812059]
["bitfinex-derivatives","ETHF0:USTF0",1748520028364,1.8781435,2714.2,2714.1,0.55812059]
["bitfinex-derivatives","ETHF0:USTF0",1748520028567,3.7510435,2714.2,2714.1,0.55812059]
["bitfinex-derivatives","ETHF0:USTF0",1748520028763,3.0144635,2714.2,2714.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520028965,3.2078,2714.4,2714.3,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748520030066,3.2078,2714.4,2714.3,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1748520030860,3.392,2714.4,2714.3,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1748520031057,0.1842,2714.4,2714.3,6.96915]
["bitfinex-derivatives","ETHF0:USTF0",1748520031259,3.2078,2715.0,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748520031964,4.35189236,2715.0,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748520032164,4.35189236,2715.0,2714.7,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748520032165,4.35189236,2715.0,2714.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748520032366,0.73642,2714.8,2714.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748520032563,1.14409236,2714.8,2714.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748520032968,1.14409236,2714.8,2714.7,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1748520033367,7.0998,2715.0,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748520033560,8.24559842,2715.0,2714.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748520033771,1.88218842,2714.9,2714.7,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1748520033979,1.14579842,2714.8,2714.7,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1748520034671,1.88221842,2714.8,2714.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748520034974,1.14579842,2714.8,2714.7,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1748520035470,1.88221842,2714.8,2714.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748520035671,3.20231842,2714.8,2714.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748520036172,3.27427906,2714.8,2714.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748520037067,1.84123,2714.6,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748520037267,3.94438,2714.2,2713.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748520037470,5.09083894,2714.2,2713.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748520037872,5.09083894,2714.2,2713.8,2.67228]
["bitfinex-derivatives","ETHF0:USTF0",1748520038177,5.09083894,2714.2,2713.8,2.67227]
["bitfinex-derivatives","ETHF0:USTF0",1748520038379,5.09083894,2714.2,2713.8,2.67228]
["bitfinex-derivatives","ETHF0:USTF0",1748520038870,5.09083894,2714.2,2713.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748520039084,5.09083894,2714.2,2713.8,2.67228]
["bitfinex-derivatives","ETHF0:USTF0",1748520039270,5.09083894,2714.2,2713.8,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1748520039571,5.09083894,2714.2,2713.8,2.67227]
["bitfinex-derivatives","ETHF0:USTF0",1748520039779,1.84153,2714.1,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520039968,3.2078,2713.6,2713.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748520040169,7.83655,2713.6,2713.4,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1748520040367,1.14567526,2713.5,2713.4,1.37658]
["bitfinex-derivatives","ETHF0:USTF0",1748520040580,7.0998,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748520040765,8.24501947,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748520041172,8.24501947,2713.6,2713.5,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1748520041374,4.35301947,2713.6,2713.5,2.01687]
["bitfinex-derivatives","ETHF0:USTF0",1748520041680,0.00552059,2713.8,2713.7,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748520041885,0.01594931,2713.8,2713.7,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748520042067,3.2078,2714.5,2713.8,1.84169]
["bitfinex-derivatives","ETHF0:USTF0",1748520042274,3.2078,2714.5,2714.4,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748520042571,4.35315888,2714.5,2714.4,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748520043977,1.13849057,2714.5,2714.4,5.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748520044279,0.00552059,2714.7,2714.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748520044492,1.137941,2714.6,2714.5,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748520045881,4.345741,2714.6,2714.5,2.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748520047075,0.00552059,2714.7,2714.6,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1748520047382,0.00552059,2714.7,2714.6,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1748520047883,0.0180634,2714.7,2714.6,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1748520048876,0.02119909,2714.7,2714.6,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1748520049684,3.892,2715.2,2715.1,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748520051285,3.892,2715.2,2715.1,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1748520053786,0.00552059,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748520054789,0.00552059,2715.4,2715.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748520054986,0.73629,2715.3,2715.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748520055282,1.323,2715.3,2715.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748520055690,0.00552059,2715.4,2715.3,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748520055985,3.892,2715.6,2715.5,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748520056590,3.892,2715.6,2715.5,2.58113]
["bitfinex-derivatives","ETHF0:USTF0",1748520056791,5.7991,2716.2,2715.5,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1748520056994,5.9e-07,2716.1,2716.0,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1748520057287,3.2078,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748520058885,3.94373,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748520059087,4.525,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748520059489,4.525,2716.6,2716.4,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748520059689,4.525,2716.6,2716.5,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748520059891,4.525,2716.6,2716.4,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748520060090,4.525,2716.6,2716.3,0.64952059]
["bitfinex-derivatives","ETHF0:USTF0",1748520060598,0.73599,2716.4,2716.3,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520060803,4.61699,2716.4,2716.3,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520061097,4.525,2716.6,2716.3,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520061297,3.881,2716.5,2716.3,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520061499,5.1827,2716.5,2716.3,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520061700,5.1827,2716.5,2716.3,0.74152059]
["bitfinex-derivatives","ETHF0:USTF0",1748520062194,5.91867,2716.5,2716.3,0.74152059]
["bitfinex-derivatives","ETHF0:USTF0",1748520062789,0.73599,2716.4,2716.3,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520062988,2.63719,2716.4,2716.3,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520063189,3.25699,2716.4,2716.3,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520063790,8.25699,2716.4,2716.3,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520063998,1.84011,2716.2,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748520064200,3.2078,2716.0,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520064387,3.2078,2716.0,2715.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748520064388,0.73616,2715.8,2715.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748520064991,1.252,2715.8,2715.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748520065195,0.6666,2715.9,2715.8,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1748520065396,0.6666,2715.9,2715.5,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748520065397,1.40272,2715.9,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520065591,0.6666,2715.9,2715.4,0.74177059]
["bitfinex-derivatives","ETHF0:USTF0",1748520065792,0.73621,2715.6,2715.4,0.74177059]
["bitfinex-derivatives","ETHF0:USTF0",1748520066001,0.73623,2715.5,2715.4,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520066194,0.73634,2715.1,2714.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748520066388,7.0878,2715.3,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748520066591,0.73636,2715.1,2714.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748520066790,0.73636,2715.1,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520067195,0.73636,2715.0,2714.8,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1748520067398,1.2551,2715.2,2714.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748520067595,0.00552059,2715.3,2715.2,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748520067803,0.73632,2715.2,2714.8,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1748520067992,9.08472059,2715.3,2714.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748520068301,0.00552059,2715.3,2715.2,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748520068490,0.00552059,2715.3,2715.2,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1748520068690,7.0878,2716.1,2715.2,10.04858]
["bitfinex-derivatives","ETHF0:USTF0",1748520068898,0.7361,2716.0,2715.4,1.84059]
["bitfinex-derivatives","ETHF0:USTF0",1748520069101,8.3135,2716.1,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748520069295,0.73612,2715.9,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748520069489,0.73611,2716.0,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748520069794,9.04958,2716.1,2715.5,6.34818]
["bitfinex-derivatives","ETHF0:USTF0",1748520070002,3.2078,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748520071792,3.94387,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748520071992,3.2078,2716.1,2715.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748520072195,0.73623,2715.5,2715.4,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748520072496,0.73623,2715.5,2715.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748520072497,0.7362,2715.6,2715.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748520072795,3.2078,2715.7,2714.7,44.01332059]
["bitfinex-derivatives","ETHF0:USTF0",1748520072994,0.73636,2715.0,2714.9,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1748520073199,0.73636,2715.0,2714.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748520073492,0.73642,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520073695,3.94422,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520073896,5.91692,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520075401,9.79692,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520076003,9.0605,2714.8,2714.7,0.74197059]
["bitfinex-derivatives","ETHF0:USTF0",1748520076197,9.79692,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520076899,9.0605,2714.8,2714.7,0.74197059]
["bitfinex-derivatives","ETHF0:USTF0",1748520077094,9.0605,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520077596,9.79692,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520077902,5.91692,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520078201,9.79792,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520078397,5.1805,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520078600,3.2078,2714.8,2714.7,0.74197059]
["bitfinex-derivatives","ETHF0:USTF0",1748520078800,3.2078,2714.8,2714.7,5.74197059]
["bitfinex-derivatives","ETHF0:USTF0",1748520079000,3.2078,2714.8,2714.7,0.74197059]
["bitfinex-derivatives","ETHF0:USTF0",1748520079192,3.94422,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520079398,9.09182,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520079803,9.73392,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520080700,5.92422012,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520080900,9.80522012,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520081301,10.46062012,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520081604,6.57962012,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520081905,9.16312012,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520082100,7.89652012,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520082805,9.20682012,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520084497,14.20682012,2714.8,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520084900,0.73661,2714.1,2713.8,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748520085107,3.94444,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520085407,3.2078,2714.0,2713.8,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748520085901,3.94443,2714.0,2713.8,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748520086199,0.73666,2713.9,2713.8,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1748520086404,0.73666,2713.9,2713.6,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520086405,3.2078,2714.0,2713.6,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520086601,0.73667,2713.9,2713.6,1.32272059]
["bitfinex-derivatives","ETHF0:USTF0",1748520086797,3.2078,2714.0,2713.6,2.05946059]
["bitfinex-derivatives","ETHF0:USTF0",1748520087194,4.61066,2713.9,2713.6,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520087403,5.85196,2713.9,2713.6,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520087702,1.2413,2713.9,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748520087900,0.00552059,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520088601,0.00552059,2714.2,2714.1,5.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520089598,0.00552059,2714.2,2714.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748520089802,0.00552059,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520090002,0.00552059,2714.2,2714.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748520090602,0.00552059,2714.2,2713.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748520090797,0.00552059,2714.2,2713.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748520091003,3.2078,2713.9,2713.6,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520091208,5.1604,2713.8,2713.6,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520091510,5.1604,2713.8,2713.6,0.74226059]
["bitfinex-derivatives","ETHF0:USTF0",1748520091710,3.94448,2713.9,2713.6,0.74226059]
["bitfinex-derivatives","ETHF0:USTF0",1748520091711,3.2078,2713.9,2713.6,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520092006,3.2078,2713.9,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748520093910,0.00552059,2714.2,2714.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748520095103,0.00552059,2714.2,2714.1,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1748520095905,0.00552059,2714.2,2714.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748520096409,0.73661,2714.1,2714.0,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748520096801,0.73661,2714.1,2713.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748520097015,0.01571539,2714.1,2713.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748520097205,3.2078,2714.0,2713.9,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1748520097404,3.22665804,2714.0,2713.9,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748520097610,3.22665804,2714.0,2713.9,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1748520097806,0.01885804,2714.0,2713.9,1.35226]
["bitfinex-derivatives","ETHF0:USTF0",1748520098008,0.00552059,2714.2,2714.0,0.71462931]
["bitfinex-derivatives","ETHF0:USTF0",1748520098306,0.00552059,2714.2,2714.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748520102015,0.00552059,2714.2,2714.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748520104617,0.01578567,2714.2,2714.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748520105320,3.2078,2714.7,2714.6,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1748520105519,3.2078,2714.7,2714.5,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748520106018,0.73648,2714.6,2714.4,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748520106220,0.7365,2714.5,2714.2,5.21887]
["bitfinex-derivatives","ETHF0:USTF0",1748520106415,0.73652,2714.5,2714.2,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748520106611,0.73654,2714.4,2714.2,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748520106812,3.2078,2714.4,2714.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1748520107007,1.98976,2714.3,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520107319,7.0828,2714.4,2714.2,0.55238]
["bitfinex-derivatives","ETHF0:USTF0",1748520108114,7.81935,2714.4,2714.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748520108308,9.08015,2714.4,2714.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748520108512,0.01249225,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748520109616,0.07130012,2714.4,2714.3,0.7209369]
["bitfinex-derivatives","ETHF0:USTF0",1748520112116,0.07130012,2714.4,2714.3,1.9691369]
["bitfinex-derivatives","ETHF0:USTF0",1748520116426,0.07130012,2714.4,2714.3,6.9691369]
["bitfinex-derivatives","ETHF0:USTF0",1748520116720,0.1841,2714.5,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748520116925,0.00552059,2714.7,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748520117628,0.00552059,2714.7,2714.6,2.06846]
["bitfinex-derivatives","ETHF0:USTF0",1748520122027,0.6478,2715.1,2715.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748520122218,1.2475,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748520122823,3.2078,2715.3,2715.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748520124128,2.53852059,2715.5,2715.4,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748520124328,4.40960746,2715.5,2715.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748520124528,3.27474059,2715.5,2715.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748520125428,2.53852059,2715.5,2715.3,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1748520125626,2.53852059,2715.5,2715.3,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1748520126126,0.73624,2715.4,2715.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748520126430,1.2845,2715.4,2715.3,2.22497]
["bitfinex-derivatives","ETHF0:USTF0",1748520127528,3.2078,2715.9,2715.3,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748520127728,3.2078,2715.9,2715.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748520127931,0.6284,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748520128234,3.2078,2716.3,2716.2,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1748520128734,3.2078,2716.3,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748520129231,3.2078,2716.3,2716.2,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1748520129431,3.2078,2716.3,2716.1,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748520129629,3.94381,2716.3,2716.0,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748520129834,0.73607,2716.1,2715.7,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748520130129,0.73607,2716.1,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748520130437,0.73607,2716.1,2715.8,41.53612]
["bitfinex-derivatives","ETHF0:USTF0",1748520130737,0.73607,2716.1,2715.8,41.53611]
["bitfinex-derivatives","ETHF0:USTF0",1748520130927,0.73605,2716.2,2715.6,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748520131128,3.9438,2716.3,2715.6,6.27407]
["bitfinex-derivatives","ETHF0:USTF0",1748520131329,3.9438,2716.3,2716.0,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748520131529,3.2078,2716.3,2716.1,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748520131736,3.94381,2716.3,2716.0,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520132028,0.73603,2716.2,2715.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748520132233,0.73603,2716.2,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520132438,3.9438,2716.3,2715.7,42.0357]
["bitfinex-derivatives","ETHF0:USTF0",1748520132629,1.2629,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520132828,1.99888,2716.4,2716.2,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748520133628,1.2629,2716.4,2716.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748520133837,0.73601,2716.3,2716.1,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748520134036,0.73601,2716.3,2716.0,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520135650,0.736,2716.3,2716.1,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1748520136739,0.73602,2716.3,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520136943,0.73604,2716.2,2716.0,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520137452,1.2629,2716.4,2715.7,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1748520137752,3.2078,2716.3,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748520137946,1.84008,2716.2,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748520138146,3.2078,2716.0,2715.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748520138346,0.73615,2715.8,2715.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748520138746,1.37415,2715.8,2715.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748520139055,0.73623,2715.5,2715.3,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1748520139241,0.73621,2715.6,2715.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748520139442,0.638,2715.8,2715.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748520139752,0.7362,2715.6,2715.4,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748520140049,0.73622,2715.5,2715.3,2.22495]
["bitfinex-derivatives","ETHF0:USTF0",1748520140248,0.73621,2715.6,2715.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748520140449,0.70930012,2715.8,2715.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748520140653,0.73624,2715.5,2715.3,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1748520140953,8.47024,2715.4,2715.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748520141154,0.73631,2715.2,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520141350,1.8837,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520141651,1.8837,2715.1,2715.0,0.74187059]
["bitfinex-derivatives","ETHF0:USTF0",1748520143652,7.734,2715.4,2715.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748520143850,2.02119,2715.3,2715.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748520144046,7.734,2715.4,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520144246,0.6592,2715.4,2715.3,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748520144448,2.0211,2715.6,2715.4,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748520144650,0.73625,2715.4,2715.1,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1748520144850,0.73625,2715.4,2715.2,1.97888]
["bitfinex-derivatives","ETHF0:USTF0",1748520145254,3.2078,2715.4,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520145456,0.73632,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520145749,0.73631,2715.2,2715.0,0.74187059]
["bitfinex-derivatives","ETHF0:USTF0",1748520146155,0.73632,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520146654,1.35052,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520149061,4.55832,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520149255,0.73646,2714.6,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520149554,0.73646,2714.6,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748520149761,3.861,2714.9,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748520149955,1.2883,2714.8,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748520150157,0.73648,2714.6,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748520150358,4.50162059,2714.8,2714.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520150557,0.73647,2714.6,2714.5,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748520151256,0.73645,2714.7,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748520151457,0.00552059,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748520151867,3.2078,2715.4,2715.3,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748520153253,3.2078,2715.4,2715.3,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1748520155364,3.94404,2715.4,2715.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748520155568,3.94404,2715.4,2715.3,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1748520155955,4.01534012,2715.4,2715.3,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1748520156261,3.27910012,2715.4,2715.3,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1748520157963,0.07130012,2715.4,2715.3,4.49647]
["bitfinex-derivatives","ETHF0:USTF0",1748520160670,2.12214012,2715.4,2715.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748520160967,2.73834012,2715.4,2715.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748520161558,2.00210012,2715.4,2715.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748520161766,6.59934012,2715.4,2715.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748520162370,5.86310012,2715.4,2715.3,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1748520162562,2.00210012,2715.4,2715.3,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1748520162766,0.07130012,2715.4,2715.3,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1748520163165,0.80754012,2715.4,2715.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748520164072,0.80754012,2715.4,2715.3,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1748520164374,3.93230012,2715.4,2715.3,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1748520164671,0.07130012,2715.4,2715.3,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1748520166668,0.07130012,2715.4,2715.3,3.15047]
["bitfinex-derivatives","ETHF0:USTF0",1748520167767,0.07130012,2715.4,2715.3,6.35827]
["bitfinex-derivatives","ETHF0:USTF0",1748520167969,0.07130012,2715.4,2715.3,3.15047]
["bitfinex-derivatives","ETHF0:USTF0",1748520168867,0.07130012,2715.4,2715.3,6.35827]
["bitfinex-derivatives","ETHF0:USTF0",1748520169068,0.07130012,2715.4,2715.3,3.15047]
["bitfinex-derivatives","ETHF0:USTF0",1748520169871,0.07130012,2715.4,2715.3,6.35827]
["bitfinex-derivatives","ETHF0:USTF0",1748520170674,3.2078,2715.9,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748520170879,4.36610777,2715.9,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748520171666,1.15830777,2715.9,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748520172069,1.89441777,2715.9,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748520172268,3.77431777,2715.9,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748520172467,2.61601,2715.9,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748520172671,3.77413365,2715.9,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748520174783,3.03802365,2715.9,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748520175476,7.0688,2716.2,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748520175679,4.36585741,2716.2,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748520175972,3.2078,2716.2,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748520178779,3.2078,2716.2,2715.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748520178974,3.2078,2715.9,2715.6,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520179179,0.80754012,2715.4,2715.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748520179481,0.80754012,2715.4,2714.9,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1748520179482,0.73634,2715.1,2714.9,2.30486]
["bitfinex-derivatives","ETHF0:USTF0",1748520179672,0.73634,2715.1,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520179874,1.2058,2715.0,2714.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748520180383,3.85852059,2715.2,2714.7,1.24942059]
["bitfinex-derivatives","ETHF0:USTF0",1748520180582,5.06432059,2715.2,2715.1,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748520180883,5.06432059,2715.2,2714.7,1.24942059]
["bitfinex-derivatives","ETHF0:USTF0",1748520180884,5.80062059,2715.2,2715.0,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748520181578,5.06432059,2715.2,2715.1,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748520182976,0.00552059,2715.2,2715.1,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748520184683,0.07347,2715.4,2715.3,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748520186991,3.2078,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520187396,3.853,2716.2,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520187397,1.2439,2716.3,2716.2,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1748520187694,3.2078,2716.4,2716.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748520187894,4.36586301,2716.4,2716.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748520188192,4.4348,2716.4,2716.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748520188693,1.227,2716.4,2716.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748520189198,1.227,2716.4,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520189199,5.89353,2716.6,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520189382,5.1576,2716.6,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520189591,0.73594,2716.5,2716.4,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1748520190291,0.73597,2716.4,2716.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748520190490,0.91997,2716.4,2716.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748520190792,0.184,2716.4,2716.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748520191388,0.91997,2716.4,2716.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748520191692,0.184,2716.4,2716.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748520191892,0.91997,2716.4,2716.3,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1748520192289,0.91997,2716.4,2716.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748520192791,0.736,2716.3,2716.2,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1748520193592,0.184,2716.4,2716.2,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748520193795,0.736,2716.3,2716.2,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1748520194594,0.73603,2716.2,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520194793,2.06683,2716.2,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520195190,5.91983,2716.2,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520195392,9.12763,2716.2,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520197895,8.3916,2716.2,2716.1,0.74157059]
["bitfinex-derivatives","ETHF0:USTF0",1748520198299,4.5386,2716.2,2716.1,0.74157059]
["bitfinex-derivatives","ETHF0:USTF0",1748520198495,1.3308,2716.2,2716.1,0.74157059]
["bitfinex-derivatives","ETHF0:USTF0",1748520198799,0.184,2716.4,2716.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748520199593,0.91997,2716.4,2716.3,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748520199998,0.73603,2716.2,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520200297,3.94383,2716.2,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520200495,4.01513012,2716.2,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520202600,4.01513012,2716.2,2716.1,0.74157059]
["bitfinex-derivatives","ETHF0:USTF0",1748520203198,4.01513012,2716.2,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520204194,4.19913012,2716.2,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520206699,4.19913012,2716.2,2716.1,0.74157059]
["bitfinex-derivatives","ETHF0:USTF0",1748520206902,4.19913012,2716.2,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520207602,8.05213012,2716.2,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520207999,3.46310012,2716.2,2716.1,0.74157059]
["bitfinex-derivatives","ETHF0:USTF0",1748520208207,0.25530012,2716.2,2716.1,0.74157059]
["bitfinex-derivatives","ETHF0:USTF0",1748520209298,0.99133012,2716.2,2716.1,0.74157059]
["bitfinex-derivatives","ETHF0:USTF0",1748520209898,0.25530012,2716.2,2716.1,0.74157059]
["bitfinex-derivatives","ETHF0:USTF0",1748520210398,0.25530012,2716.2,2716.1,1.95177059]
["bitfinex-derivatives","ETHF0:USTF0",1748520211506,0.25530012,2716.2,2716.1,2.61107059]
["bitfinex-derivatives","ETHF0:USTF0",1748520215709,4.19913012,2716.2,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520216017,5.3578022,2716.2,2716.1,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520216398,0.73619,2715.6,2715.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1748520217007,1.15887155,2715.6,2715.2,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748520217208,0.73631,2715.2,2714.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748520217508,0.73632,2715.2,2715.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748520217714,3.94412,2715.2,2715.1,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748520217914,4.4824,2715.2,2714.9,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1748520218218,0.73635,2715.0,2714.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748520219213,0.73635,2715.0,2714.9,1.28888]
["bitfinex-derivatives","ETHF0:USTF0",1748520219714,0.73634,2715.1,2715.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748520219914,4.4824,2715.2,2715.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748520220117,2.01092,2715.1,2715.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748520220414,2.01092,2715.1,2714.9,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1748520220717,0.73635,2715.0,2714.9,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1748520220918,1.4025,2715.0,2714.9,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1748520221911,2.13885,2715.0,2714.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748520223323,2.13885,2715.0,2714.8,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520223324,0.73638,2714.9,2714.8,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520223519,5.16258,2714.9,2714.8,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520223820,0.73655,2714.3,2714.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748520224012,3.846,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748520224213,4.58254,2714.3,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520224418,3.846,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748520224617,3.846,2714.3,2714.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748520224816,3.846,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748520225319,3.846,2714.3,2713.9,4.71602059]
["bitfinex-derivatives","ETHF0:USTF0",1748520225523,4.58256,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748520225823,3.846,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748520226018,8.846,2714.3,2713.9,1.50822059]
["bitfinex-derivatives","ETHF0:USTF0",1748520226325,0.73662,2714.0,2713.9,2.24486059]
["bitfinex-derivatives","ETHF0:USTF0",1748520227119,0.73662,2714.0,2713.9,0.74216059]
["bitfinex-derivatives","ETHF0:USTF0",1748520227424,3.94442,2714.0,2713.9,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520228015,8.94442,2714.0,2713.9,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520229739,7.0548,2714.0,2713.9,0.74217059]
["bitfinex-derivatives","ETHF0:USTF0",1748520230034,7.79142,2714.0,2713.9,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520231730,3.2078,2714.0,2713.9,0.74217059]
["bitfinex-derivatives","ETHF0:USTF0",1748520232029,7.0558,2714.0,2713.9,0.74217059]
["bitfinex-derivatives","ETHF0:USTF0",1748520232826,7.79242,2714.0,2713.9,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520233026,7.86372012,2714.0,2713.9,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520234930,12.86372012,2714.0,2713.9,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520236039,12.79242,2714.0,2713.9,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520237037,12.86372012,2714.0,2713.9,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520238329,7.86372012,2714.0,2713.9,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520239340,0.73668,2713.8,2713.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748520239633,0.73684,2713.2,2713.1,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748520239840,0.73694,2712.9,2712.7,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1748520240034,3.841,2712.8,2712.7,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1748520240236,1.2848,2713.1,2712.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748520240438,0.00552059,2713.1,2713.0,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1748520241739,0.00552059,2713.1,2713.0,2.67139]
["bitfinex-derivatives","ETHF0:USTF0",1748520242133,3.2078,2713.2,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748520242332,3.2078,2713.6,2713.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748520243835,0.00552059,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748520244232,0.00552059,2713.8,2713.7,5.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748520244446,0.00552059,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748520245433,0.00552059,2713.8,2713.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748520246433,3.2078,2714.8,2713.7,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1748520246742,7.0498,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748520246951,7.0498,2714.8,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520247139,7.78623,2714.8,2714.6,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1748520247343,7.0498,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748520247641,3.2078,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748520248245,0.00552059,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520248431,0.18962059,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520248836,0.20214536,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520249445,0.20528,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520250141,0.20528,2715.0,2714.9,5.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520250439,3.2078,2715.2,2714.9,5.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520250440,3.2078,2715.2,2715.1,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1748520251338,3.2078,2715.2,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520251645,0.73646,2714.6,2714.5,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520252337,0.73645,2714.7,2714.5,0.74199059]
["bitfinex-derivatives","ETHF0:USTF0",1748520252542,4.57742,2714.8,2714.5,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520252743,3.2078,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748520252940,8.19972816,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748520253638,4.99192816,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748520253839,3.841,2715.1,2714.5,3.17981059]
["bitfinex-derivatives","ETHF0:USTF0",1748520254045,4.57733,2715.1,2714.9,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748520254239,0.01176827,2715.0,2714.5,1.33862059]
["bitfinex-derivatives","ETHF0:USTF0",1748520254441,0.73644,2714.7,2714.5,2.07509059]
["bitfinex-derivatives","ETHF0:USTF0",1748520254746,0.75411241,2714.6,2714.5,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520255043,3.96191241,2714.6,2714.5,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520255633,3.96191241,2714.6,2713.9,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748520255634,9.49405241,2714.6,2713.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748520255839,0.73665,2713.9,2713.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748520256045,9.99140743,2713.9,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520256246,0.73679,2713.4,2713.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1748520256639,7.0488,2713.5,2713.1,2.59792059]
["bitfinex-derivatives","ETHF0:USTF0",1748520256839,1.2686,2713.4,2713.2,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1748520257039,7.0488,2713.5,2713.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748520257340,0.02942073,2713.4,2713.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748520257949,0.77209491,2713.4,2713.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748520258150,2.07849491,2713.4,2713.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748520258848,1.34170491,2713.4,2713.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748520259443,0.03530491,2713.4,2713.3,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1748520259752,0.77209491,2713.4,2713.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748520260340,0.03530491,2713.4,2713.3,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1748520260648,0.84339503,2713.4,2713.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748520260948,0.10660503,2713.4,2713.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748520261149,0.10660503,2713.4,2713.3,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1748520261351,0.84339503,2713.4,2713.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748520261651,5.90319503,2713.4,2713.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748520262943,0.10660503,2713.4,2713.3,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1748520263850,0.11248225,2713.4,2713.3,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1748520264543,0.11248225,2713.4,2713.3,6.28961]
["bitfinex-derivatives","ETHF0:USTF0",1748520264945,0.11835946,2713.4,2713.3,7.60421]
["bitfinex-derivatives","ETHF0:USTF0",1748520265549,0.04705934,2713.4,2713.3,7.60421]
["bitfinex-derivatives","ETHF0:USTF0",1748520265955,0.00552059,2713.6,2713.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748520266160,0.00552059,2713.6,2713.5,0.68382543]
["bitfinex-derivatives","ETHF0:USTF0",1748520268151,0.01727108,2713.6,2713.5,0.68382543]
["bitfinex-derivatives","ETHF0:USTF0",1748520269151,0.02314629,2713.6,2713.5,0.68382543]
["bitfinex-derivatives","ETHF0:USTF0",1748520269456,0.02314629,2713.6,2713.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748520270355,0.02902152,2713.6,2713.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748520271449,0.03489676,2713.6,2713.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748520271842,3.15246,2714.5,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520271843,3.2078,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520272048,4.519,2714.5,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748520273154,3.2078,2714.5,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748520273358,0.73652,2714.4,2714.3,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748520273657,0.73655,2714.3,2714.2,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1748520275656,2.02516,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748520275852,1.2886,2714.3,2713.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748520276057,0.7366,2714.1,2714.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748520276257,0.7366,2714.1,2714.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520276459,1.2148,2714.1,2714.0,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520276859,1.2148,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748520277554,1.9514,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748520278057,1.2148,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748520278962,1.96662337,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748520279160,0.73667,2713.9,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748520279455,0.73667,2713.9,2713.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1748520279456,0.73667,2713.9,2713.8,0.71558928]
["bitfinex-derivatives","ETHF0:USTF0",1748520279661,0.73667,2713.9,2713.8,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748520279854,0.73668,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748520280162,1.99567,2713.9,2713.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748520280455,1.99567,2713.9,2713.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748520280659,1.259,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748520281156,1.259,2713.9,2713.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748520281157,4.4668,2713.9,2713.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748520281364,3.838,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520281961,3.392,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520282362,3.40373464,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520282856,0.20180193,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520283261,0.20180193,2714.2,2714.1,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748520284461,0.20766923,2714.2,2714.1,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748520285657,0.21353059,2714.2,2714.1,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748520286160,0.21708851,2714.2,2714.1,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748520287465,0.07130012,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748520288463,0.07130012,2714.4,2714.3,3.94434]
["bitfinex-derivatives","ETHF0:USTF0",1748520291266,0.07130012,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748520292262,0.07130012,2714.4,2714.3,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748520292972,0.08302739,2714.4,2714.3,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748520294268,0.08888681,2714.4,2714.3,2.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748520295065,7.0448,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520295066,3.2078,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520296970,5.114,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520297169,5.114,2715.0,2714.8,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1748520297170,0.73638,2714.9,2714.8,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1748520297467,2.01528,2714.9,2714.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748520297667,2.01528,2714.9,2714.8,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1748520297969,1.2789,2714.9,2714.8,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1748520299270,2.01528,2714.9,2714.8,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1748520299578,2.01528,2714.9,2714.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748520300367,2.01528,2714.9,2714.8,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1748520300768,2.01528,2714.9,2714.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748520301067,6.2789,2714.9,2714.7,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520301268,1.84126,2714.5,2713.7,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1748520301470,0.73665,2713.9,2713.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748520301669,4.57165,2713.9,2713.8,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748520301971,0.1842,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520302873,0.92082,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520303175,1.5073,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520303362,2.24392,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520303567,0.1842,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520304774,0.1842,2714.0,2713.9,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1748520306178,0.25550012,2714.0,2713.9,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1748520307477,0.99212012,2714.0,2713.9,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1748520307681,0.25550012,2714.0,2713.9,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1748520308274,0.1842,2714.0,2713.9,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1748520309270,0.25550012,2714.0,2713.9,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1748520309770,0.25550012,2714.0,2713.7,0.55822059]
["bitfinex-derivatives","ETHF0:USTF0",1748520309977,0.73668,2713.8,2713.7,0.55822059]
["bitfinex-derivatives","ETHF0:USTF0",1748520310175,3.94448,2713.8,2713.7,0.55822059]
["bitfinex-derivatives","ETHF0:USTF0",1748520310677,5.77608,2713.8,2713.7,0.55822059]
["bitfinex-derivatives","ETHF0:USTF0",1748520310975,7.22343572,2713.8,2713.7,0.55822059]
["bitfinex-derivatives","ETHF0:USTF0",1748520311874,6.93188156,2713.8,2713.7,0.55822059]
["bitfinex-derivatives","ETHF0:USTF0",1748520312179,6.9313998,2713.8,2713.7,0.55822059]
["bitfinex-derivatives","ETHF0:USTF0",1748520314076,0.73681,2713.3,2713.2,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1748520314585,0.73679,2713.4,2713.2,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1748520314776,1.9454,2713.4,2713.2,2.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748520314972,1.9454,2713.4,2713.2,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1748520315281,0.73681,2713.3,2713.2,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1748520315576,1.2393,2713.3,2713.2,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1748520315778,1.2393,2713.3,2713.2,2.76394]
["bitfinex-derivatives","ETHF0:USTF0",1748520316077,0.6235,2713.4,2713.3,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748520316477,1.2393,2713.7,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520316776,3.2078,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748520317075,2.4974,2714.1,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520317576,3.392,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520317975,4.6313,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520318282,3.392,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520320873,4.7144,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520321273,0.73671,2713.7,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748520321479,3.836,2713.7,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748520321871,5.0947,2713.7,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748520322585,5.8314,2713.7,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748520322779,5.0947,2713.7,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748520323177,3.46330012,2714.0,2713.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748520323477,7.228,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520324381,0.73666,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748520324576,1.96726,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748520324778,1.2306,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748520325176,7.228,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520325378,4.0202,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520326177,0.1842,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520326384,0.25550012,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520327979,3.2078,2714.9,2714.0,3.68313]
["bitfinex-derivatives","ETHF0:USTF0",1748520328181,3.2078,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748520328984,0.00552059,2715.1,2714.6,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520329184,0.00552059,2715.1,2715.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748520330182,3.50230465,2716.0,2715.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748520330183,3.836,2717.3,2716.8,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1748520330490,13.0258,2717.6,2717.0,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748520330491,1.9658,2717.1,2717.0,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748520330682,2.7016,2717.1,2716.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748520330987,3.2078,2717.0,2716.6,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520331176,0.73589,2716.7,2716.6,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520331381,0.73603,2716.2,2716.1,0.3856186]
["bitfinex-derivatives","ETHF0:USTF0",1748520331685,12.0468,2716.2,2715.0,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1748520331878,3.2078,2715.5,2715.0,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1748520332190,7.78202,2715.5,2715.0,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1748520332385,1.3342,2715.4,2715.0,1.90292059]
["bitfinex-derivatives","ETHF0:USTF0",1748520332584,2.07046,2715.4,2715.0,1.90292059]
["bitfinex-derivatives","ETHF0:USTF0",1748520332786,0.73632,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520333082,3.2078,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520333494,3.94412,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520333793,3.2078,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520333982,7.0458,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520334185,7.78212,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520334479,7.11710012,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520334789,7.85342012,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520334987,4.01542012,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520335181,3.27910012,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520335481,4.01542012,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520336793,3.27910012,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520337089,4.01542012,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520337983,5.31862012,2715.1,2715.0,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520339082,10.31862012,2715.1,2715.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520339785,14.15662012,2715.1,2715.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520341186,10.31862012,2715.1,2715.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520341393,14.15662012,2715.1,2715.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520341585,10.31862012,2715.1,2715.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520341783,14.15662012,2715.1,2715.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520345491,9.15662012,2715.1,2715.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520346289,14.15662012,2715.1,2715.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520346689,15.30156966,2715.1,2715.0,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520347092,0.73655,2714.3,2714.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748520347391,0.73655,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748520347589,0.73657,2714.2,2714.1,1.94618]
["bitfinex-derivatives","ETHF0:USTF0",1748520347792,0.73657,2714.2,2714.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748520347989,7.0458,2714.3,2713.9,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520348186,0.73662,2714.0,2713.9,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520348393,3.94442,2714.0,2713.9,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520348698,3.94442,2714.0,2713.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520348901,8.94442,2714.0,2713.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520349195,10.08870718,2714.0,2713.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520349391,22.37570718,2714.0,2713.9,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520349596,0.73673,2713.6,2713.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748520349797,0.73696,2712.8,2712.6,41.53698]
["bitfinex-derivatives","ETHF0:USTF0",1748520349991,0.1843,2712.8,2712.5,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748520350190,0.1843,2712.8,2712.5,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748520350387,2.16887,2712.8,2712.5,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748520350590,0.73698,2712.7,2712.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748520350801,0.73703,2712.5,2712.4,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520350999,3.839,2712.5,2712.4,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520351597,0.1843,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748520351900,0.1843,2712.8,2712.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748520352195,0.73698,2712.7,2712.4,2.00336059]
["bitfinex-derivatives","ETHF0:USTF0",1748520352394,3.2078,2712.5,2712.4,1.26632059]
["bitfinex-derivatives","ETHF0:USTF0",1748520352589,7.0468,2712.5,2712.4,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520352790,3.839,2712.5,2712.4,0.74258059]
["bitfinex-derivatives","ETHF0:USTF0",1748520352999,3.839,2712.5,2712.4,2.00338059]
["bitfinex-derivatives","ETHF0:USTF0",1748520353196,7.0468,2712.5,2712.4,2.00338059]
["bitfinex-derivatives","ETHF0:USTF0",1748520353389,3.2078,2712.5,2712.4,2.00338059]
["bitfinex-derivatives","ETHF0:USTF0",1748520353595,3.94483,2712.5,2712.4,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520353994,9.23676398,2712.5,2712.4,0.00552059]
["bitfinex-derivatives","ETHF0:USTF0",1748520354196,0.73721,2711.9,2711.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748520354392,3.2078,2712.1,2711.6,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1748520354589,3.2078,2712.4,2711.8,5.05086]
["bitfinex-derivatives","ETHF0:USTF0",1748520354791,3.2078,2712.4,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748520355387,3.2078,2712.4,2712.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748520355591,3.2078,2712.4,2712.1,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520355592,1.2839,2712.3,2712.1,0.74266087]
["bitfinex-derivatives","ETHF0:USTF0",1748520355787,1.2839,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748520356294,1.2839,2712.3,2712.1,0.74266087]
["bitfinex-derivatives","ETHF0:USTF0",1748520356501,1.2839,2712.3,2712.1,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520356697,1.2839,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748520357194,3.2078,2712.4,2712.1,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520357395,1.2839,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748520357596,3.2078,2712.4,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748520357903,7.0478,2712.4,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748520359298,3.2078,2712.4,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748520359701,3.2078,2712.4,2712.3,1.97018]
["bitfinex-derivatives","ETHF0:USTF0",1748520360394,3.2078,2712.4,2712.2,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748520360699,3.2078,2712.4,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748520361003,3.2078,2712.4,2712.3,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1748520362600,3.2078,2712.4,2712.1,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520362601,0.73711,2712.2,2712.1,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520362904,3.3921,2712.8,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748520363197,0.73699,2712.7,2712.5,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748520363505,0.73707,2712.4,2712.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748520363691,7.0788,2712.4,2712.1,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520363999,0.73711,2712.2,2712.1,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520367204,1.33981,2712.2,2712.1,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520368004,6.33981,2712.2,2712.1,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520368212,6.33981,2712.2,2711.1,0.55434736]
["bitfinex-derivatives","ETHF0:USTF0",1748520368213,0.73738,2711.2,2711.1,0.55434736]
["bitfinex-derivatives","ETHF0:USTF0",1748520368401,0.73738,2711.2,2710.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748520368402,0.73747,2710.9,2710.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748520368705,3.2078,2710.7,2710.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1748520368913,7.0788,2710.7,2710.6,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1748520369206,3.95081087,2710.9,2710.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520369406,3.95081087,2710.9,2710.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748520369608,0.74921279,2710.8,2710.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748520369804,0.01172279,2710.8,2710.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748520369998,0.01172279,2710.8,2710.7,2.07072]
["bitfinex-derivatives","ETHF0:USTF0",1748520370195,0.74300087,2710.9,2710.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748520370703,0.00553087,2710.9,2710.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748520371099,0.74302087,2710.9,2710.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748520371299,0.73749,2710.8,2710.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748520371694,0.00553087,2710.9,2710.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748520371897,1.29463087,2710.9,2710.4,3.21333087]
["bitfinex-derivatives","ETHF0:USTF0",1748520372208,0.00553087,2710.9,2710.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748520372410,3.87753087,2710.9,2710.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748520372611,0.73752,2710.7,2710.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748520372901,0.74926748,2710.7,2710.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748520373296,0.01174748,2710.7,2710.6,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1748520373499,3.88374748,2710.7,2710.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748520373706,3.88374748,2710.7,2710.6,1.35835]
["bitfinex-derivatives","ETHF0:USTF0",1748520373898,3.88374748,2710.7,2710.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748520374100,3.88959799,2710.7,2710.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748520374909,7.09739799,2710.7,2710.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520375098,0.02344851,2710.6,2710.5,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1748520375303,0.02344851,2710.6,2710.5,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1748520375505,3.89644851,2710.6,2710.5,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1748520375899,3.89644851,2710.6,2710.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1748520376103,3.90229904,2710.6,2710.5,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1748520376305,0.02929904,2710.6,2710.5,10.16137]
["bitfinex-derivatives","ETHF0:USTF0",1748520377308,0.00553087,2710.9,2710.8,0.70234043]
["bitfinex-derivatives","ETHF0:USTF0",1748520377511,0.00553087,2710.9,2710.5,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748520377709,0.00553087,2710.9,2710.7,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748520377909,0.00553087,2710.9,2710.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748520378807,0.74300087,2710.9,2710.7,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748520379210,0.00553087,2710.9,2710.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748520380309,0.00553087,2710.9,2710.8,0.80879012]
["bitfinex-derivatives","ETHF0:USTF0",1748520380508,0.18993087,2710.9,2710.8,0.80879012]
["bitfinex-derivatives","ETHF0:USTF0",1748520383315,1.3336653,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520383512,2.0711253,2710.9,2710.8,0.80879012]
["bitfinex-derivatives","ETHF0:USTF0",1748520383705,2.0711253,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520384108,2.0711253,2710.9,2710.8,0.80879012]
["bitfinex-derivatives","ETHF0:USTF0",1748520384109,1.3336653,2710.9,2710.8,0.80879012]
["bitfinex-derivatives","ETHF0:USTF0",1748520384711,1.3336653,2710.9,2710.8,1.46019012]
["bitfinex-derivatives","ETHF0:USTF0",1748520384916,1.33371301,2710.9,2710.8,0.72270012]
["bitfinex-derivatives","ETHF0:USTF0",1748520385206,1.33371301,2710.9,2710.8,1.46019012]
["bitfinex-derivatives","ETHF0:USTF0",1748520385512,2.07117301,2710.9,2710.8,0.72270012]
["bitfinex-derivatives","ETHF0:USTF0",1748520385706,2.08656821,2710.9,2710.8,1.46019012]
["bitfinex-derivatives","ETHF0:USTF0",1748520385913,2.08656821,2710.9,2710.8,0.72270012]
["bitfinex-derivatives","ETHF0:USTF0",1748520386609,2.08688681,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520386814,2.09273931,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520387106,3.40863931,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520387513,4.02583931,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520387908,4.00459161,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520388108,4.03169181,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520388911,4.00459161,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520389214,4.03786489,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520389612,9.03786489,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520389915,9.04371743,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520390515,7.91671743,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520391110,12.91372443,2710.9,2710.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520392008,12.86906668,2710.9,2710.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520392317,12.91957692,2710.9,2710.8,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520393222,12.91957692,2710.9,2710.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520393223,0.73757,2710.5,2710.4,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520393518,7.83937,2710.5,2710.4,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520393707,13.9837913,2710.5,2710.4,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748520394413,13.9837913,2710.5,2710.4,0.07130111]
["bitfinex-derivatives","ETHF0:USTF0",1748520394414,14.03804411,2710.5,2710.4,0.07130111]
["bitfinex-derivatives","ETHF0:USTF0",1748520394817,9.03804411,2710.5,2710.4,0.07130111]
["bitfinex-derivatives","ETHF0:USTF0",1748520395214,9.03958058,2710.5,2710.4,0.07130111]
["bitfinex-derivatives","ETHF0:USTF0",1748520395615,5.14558058,2710.5,2710.4,0.07130111]
["bitfinex-derivatives","ETHF0:USTF0",1748520395812,14.03958058,2710.5,2710.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520396419,9.03958058,2710.5,2710.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520397213,5.14558058,2710.5,2710.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520397414,9.03958058,2710.5,2710.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520397824,9.04058058,2710.5,2710.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520398119,5.83278058,2710.5,2710.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520398513,9.04058058,2710.5,2710.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520398917,9.04646643,2710.5,2710.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520399516,8.98632777,2710.5,2710.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520399711,9.05235228,2710.5,2710.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520400118,10.30165228,2710.5,2710.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520400313,15.30165228,2710.5,2710.4,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520400508,0.73762,2710.3,2710.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520400714,4.69864451,2710.3,2710.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520400919,5.84460228,2710.3,2710.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520401226,7.15408498,2710.3,2710.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520401412,6.00812721,2710.3,2710.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520401614,7.78594036,2710.3,2710.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520402011,3.89682306,2710.3,2710.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520402215,5.85012306,2710.3,2710.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520402419,5.11250306,2710.3,2710.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520402621,5.85012306,2710.3,2710.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748520402820,1.95512306,2710.3,2710.2,1.94280198]
["bitfinex-derivatives","ETHF0:USTF0",1748520403025,0.07778991,2710.3,2710.2,1.94280198]
["bitfinex-derivatives","ETHF0:USTF0",1748520403316,0.08367261,2710.3,2710.2,1.94280198]
["bitfinex-derivatives","ETHF0:USTF0",1748520403519,0.82129261,2710.3,2710.2,1.94280198]
["bitfinex-derivatives","ETHF0:USTF0",1748520403729,0.82717531,2710.3,2710.2,1.94280198]
["bitfinex-derivatives","ETHF0:USTF0",1748520405326,0.09543801,2710.3,2710.2,2.68045198]
["bitfinex-derivatives","ETHF0:USTF0",1748520405530,0.09543801,2710.3,2710.2,7.68045198]
["bitfinex-derivatives","ETHF0:USTF0",1748520405827,0.10132071,2710.3,2710.2,7.68045198]
["bitfinex-derivatives","ETHF0:USTF0",1748520406224,0.10132071,2710.3,2710.2,10.88825198]
["bitfinex-derivatives","ETHF0:USTF0",1748520406421,0.1048174,2710.3,2710.2,10.88825198]
["bitfinex-derivatives","ETHF0:USTF0",1748520406727,0.1844,2710.6,2710.5,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748520406926,0.1844,2710.6,2710.5,44.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748520407127,0.1844,2710.6,2710.5,51.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748520407926,0.00553087,2711.1,2711.0,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1748520408129,0.73754,2710.6,2710.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748520409029,4.63251,2710.8,2710.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748520409230,3.21333087,2711.1,2710.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748520409423,3.895,2710.8,2710.7,1.99801]
["bitfinex-derivatives","ETHF0:USTF0",1748520409626,3.895,2710.8,2710.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748520409922,3.2078,2710.8,2710.7,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748520410126,8.2078,2710.8,2709.2,5.05262]
["bitfinex-derivatives","ETHF0:USTF0",1748520410322,3.2078,2710.0,2709.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748520410628,3.3923,2710.0,2709.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748520410823,0.1845,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520411030,0.1845,2710.0,2709.7,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1748520411326,0.1845,2710.0,2709.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748520411532,0.92222,2710.0,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1748520411722,0.73775,2709.9,2709.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748520411924,0.92222,2710.0,2709.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748520412122,0.1845,2710.0,2709.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748520412323,0.1845,2710.0,2709.9,0.72597834]
["bitfinex-derivatives","ETHF0:USTF0",1748520412722,0.1845,2710.0,2709.9,5.72597834]
["bitfinex-derivatives","ETHF0:USTF0",1748520413329,0.19625166,2710.0,2709.9,5.72597834]
["bitfinex-derivatives","ETHF0:USTF0",1748520413520,3.2078,2710.2,2710.1,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748520413724,3.2078,2710.5,2710.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748520413925,3.2078,2710.5,2710.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748520414331,0.01175166,2710.3,2710.2,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1748520414823,0.01762749,2710.3,2710.2,5.73764]
["bitfinex-derivatives","ETHF0:USTF0",1748520415027,0.01762749,2710.3,2710.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748520415225,0.20202749,2710.3,2710.1,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748520415833,0.01762749,2710.2,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520416131,0.01762749,2710.2,2710.0,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748520416731,0.01762749,2710.2,2710.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748520417032,0.75527749,2710.2,2710.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748520419229,0.76114438,2710.2,2710.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748520419428,1.96794438,2710.2,2710.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748520420031,1.96794438,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520420032,4.4146,2710.2,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520420234,4.44166127,2710.2,2709.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748520420437,0.73778,2709.8,2709.6,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1748520420626,0.7378,2709.7,2709.5,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1748520420827,0.73787,2709.4,2709.3,1.70439411]
["bitfinex-derivatives","ETHF0:USTF0",1748520421130,4.65993127,2709.4,2709.3,1.70439411]
["bitfinex-derivatives","ETHF0:USTF0",1748520421532,4.65993127,2709.4,2709.3,0.00369411]
["bitfinex-derivatives","ETHF0:USTF0",1748520421834,10.06186974,2709.4,2708.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748520422027,3.2078,2708.7,2708.6,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1748520422227,3.23486127,2708.7,2708.6,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1748520422427,3.23486127,2708.7,2708.6,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748520422734,3.23486127,2708.7,2708.6,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1748520423228,3.23486127,2708.7,2708.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748520423229,3.97292127,2708.7,2708.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748520423533,3.97292127,2708.7,2708.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748520423735,3.23486127,2708.7,2708.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1748520424031,3.23486127,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748520424334,3.23486127,2708.7,2708.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748520424523,3.23486127,2708.7,2708.3,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748520424727,3.23486127,2708.7,2708.6,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748520424934,3.2078,2709.3,2709.2,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1748520425338,0.00553087,2709.6,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748520425637,0.1844,2710.3,2710.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748520425638,3.3922,2710.3,2710.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748520425929,3.3922,2710.3,2710.1,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1748520426133,3.3922,2710.3,2710.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748520426334,7.3432,2710.3,2709.0,9.00373]
["bitfinex-derivatives","ETHF0:USTF0",1748520426532,7.3432,2710.3,2709.4,0.74340087]
["bitfinex-derivatives","ETHF0:USTF0",1748520426533,3.2078,2710.0,2709.4,0.74340087]
["bitfinex-derivatives","ETHF0:USTF0",1748520426733,0.7378,2709.7,2709.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520426929,0.7378,2709.7,2709.4,0.74339087]
["bitfinex-derivatives","ETHF0:USTF0",1748520427140,0.01170894,2709.6,2709.4,0.74339087]
["bitfinex-derivatives","ETHF0:USTF0",1748520427329,0.01170894,2709.6,2709.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520427533,0.0175535,2709.5,2709.4,0.74340087]
["bitfinex-derivatives","ETHF0:USTF0",1748520427936,3.3922,2710.3,2709.4,8.95653087]
["bitfinex-derivatives","ETHF0:USTF0",1748520428136,3.3922,2710.3,2710.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748520428538,3.40389261,2710.3,2710.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748520429236,3.40973718,2710.3,2710.0,41.4394]
["bitfinex-derivatives","ETHF0:USTF0",1748520429436,3.40973718,2710.3,2710.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748520430045,0.20193718,2710.3,2710.2,5.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748520430346,0.20193718,2710.3,2710.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748520430640,0.20193718,2710.3,2710.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748520430833,0.20193718,2710.3,2710.2,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748520432037,0.20193718,2710.3,2710.2,8.94545]
["bitfinex-derivatives","ETHF0:USTF0",1748520432545,0.20779533,2710.3,2710.2,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1748520433037,0.21365348,2710.3,2710.2,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1748520433843,0.21365348,2710.3,2710.2,8.94545]
["bitfinex-derivatives","ETHF0:USTF0",1748520434336,0.21365348,2710.3,2710.2,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1748520434846,0.21741459,2710.3,2710.2,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1748520437735,0.21741459,2710.3,2710.2,8.94545]
["bitfinex-derivatives","ETHF0:USTF0",1748520437936,3.2078,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748520438438,7.1578,2711.3,2711.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748520438632,7.1578,2711.3,2711.2,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1748520438838,0.73739,2711.2,2711.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520439141,0.7374,2711.2,2711.1,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748520439340,7.1578,2711.3,2711.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520439542,0.73739,2711.2,2711.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520439742,1.95699,2711.2,2711.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520440044,0.73741,2711.1,2711.0,0.74295087]
["bitfinex-derivatives","ETHF0:USTF0",1748520440232,2.05191,2711.1,2711.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520440640,2.05191,2711.1,2711.0,0.74297087]
["bitfinex-derivatives","ETHF0:USTF0",1748520440835,2.05191,2711.1,2711.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520441035,2.06362012,2711.1,2711.0,0.74297087]
["bitfinex-derivatives","ETHF0:USTF0",1748520441242,2.06362012,2711.1,2711.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520443137,2.69052012,2711.1,2711.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520443445,0.7375,2710.8,2710.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748520443645,0.73749,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520443845,0.73752,2710.7,2710.6,0.73753001]
["bitfinex-derivatives","ETHF0:USTF0",1748520444046,5.1857,2710.9,2710.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748520444250,0.01756518,2710.8,2710.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748520444445,0.75508518,2710.8,2710.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748520444644,0.73752,2710.7,2710.6,0.73752001]
["bitfinex-derivatives","ETHF0:USTF0",1748520444945,1.25326518,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520444946,1.97319,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520445550,1.97321,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520445842,1.97321,2710.8,2710.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748520445843,1.2357,2710.8,2710.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748520446145,1.2357,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520446146,1.9732,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520446936,1.2357,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520447340,1.97319,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520448348,1.2357,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520448644,3.2078,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748520449741,0.73749,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520449936,4.4502,2711.0,2710.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748520450142,4.4502,2711.0,2710.8,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748520450445,4.4502,2711.0,2710.6,1.23720001]
["bitfinex-derivatives","ETHF0:USTF0",1748520450750,4.4502,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748520451047,3.2078,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748520451248,3.2078,2711.0,2710.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748520451448,3.2078,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748520451650,3.94524,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748520452050,5.18764,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748520452644,1.97984,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748520453046,1.2424,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748520453552,1.97985,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748520454649,0.73748,2710.9,2710.8,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1748520454854,1.97985,2711.0,2710.9,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1748520455053,0.73748,2710.9,2710.8,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748520455251,1.3212,2710.9,2710.8,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748520456065,0.73749,2710.8,2710.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748520456349,0.73749,2710.8,2710.7,0.80880012]
["bitfinex-derivatives","ETHF0:USTF0",1748520456554,2.05868,2710.9,2710.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748520457355,0.73749,2710.8,2710.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520457555,5.26649,2710.8,2710.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520458248,4.529,2710.8,2710.7,0.80882012]
["bitfinex-derivatives","ETHF0:USTF0",1748520458454,5.26649,2710.8,2710.7,0.80882012]
["bitfinex-derivatives","ETHF0:USTF0",1748520458656,1.3212,2710.8,2710.7,0.80882012]
["bitfinex-derivatives","ETHF0:USTF0",1748520458847,1.3212,2710.8,2710.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520459046,5.26649,2710.8,2710.7,0.80882012]
["bitfinex-derivatives","ETHF0:USTF0",1748520459354,5.26649,2710.8,2710.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520461157,1.844,2710.4,2709.7,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1748520461354,0.73777,2709.8,2709.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748520461555,1.244,2709.7,2709.4,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748520461747,0.73782,2709.6,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748520461946,0.73782,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520462144,0.73782,2709.6,2709.4,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748520462145,1.244,2709.6,2709.4,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748520462349,1.244,2709.6,2709.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748520462552,0.73788,2709.4,2709.2,40.80553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520462748,1.9819,2709.3,2709.2,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520462947,5.9749,2709.3,2709.2,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520464447,3.2078,2709.4,2709.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1748520464644,0.638,2709.6,2709.2,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520464645,0.7379,2709.3,2709.2,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520464847,5.1811,2709.3,2709.2,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520465155,4.4432,2709.3,2709.2,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520465453,8.4362,2709.3,2709.2,0.74346087]
["bitfinex-derivatives","ETHF0:USTF0",1748520465842,9.1741,2709.3,2709.2,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520467050,3.2078,2709.3,2709.2,0.74346087]
["bitfinex-derivatives","ETHF0:USTF0",1748520468049,1.37583,2709.6,2709.2,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520468251,0.73785,2709.5,2709.3,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1748520468455,2.71093,2709.6,2709.4,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1748520468657,2.71093,2709.6,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748520468848,2.71093,2709.6,2709.4,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1748520469555,2.71093,2709.6,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748520469556,1.9731,2709.6,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748520469949,2.71092,2709.6,2709.4,0.80915012]
["bitfinex-derivatives","ETHF0:USTF0",1748520470357,1.9731,2709.6,2709.5,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1748520470555,1.9731,2709.6,2709.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748520470556,0.00553087,2709.7,2709.6,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1748520472247,0.01855701,2709.7,2709.6,8.94562]
["bitfinex-derivatives","ETHF0:USTF0",1748520472447,3.2078,2710.7,2710.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748520472658,3.2078,2710.7,2710.1,1.84417]
["bitfinex-derivatives","ETHF0:USTF0",1748520472858,3.2078,2710.7,2710.6,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748520473454,7.30451087,2710.9,2710.7,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1748520473652,7.30451087,2710.9,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520473851,1.28973087,2710.9,2710.2,42.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748520474058,1.28973087,2710.9,2710.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748520474253,0.73756,2710.6,2710.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748520474555,0.01165333,2710.5,2710.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748520476160,0.01750169,2710.5,2710.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748520476959,0.73751,2710.8,2710.2,44.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748520477162,1.28973087,2710.9,2710.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748520477362,0.00553087,2710.9,2710.8,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748520477567,0.74301087,2710.9,2710.6,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520477863,1.98971087,2710.9,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520478257,0.1844,2710.8,2710.6,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520478459,2.16861,2710.8,2710.6,0.74308087]
["bitfinex-derivatives","ETHF0:USTF0",1748520478756,0.1844,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520479463,0.19608945,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748520479953,0.19608945,2710.8,2710.6,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520479954,0.93359945,2710.8,2710.6,0.74306087]
["bitfinex-derivatives","ETHF0:USTF0",1748520480159,1.3015,2710.7,2710.6,0.74306087]
["bitfinex-derivatives","ETHF0:USTF0",1748520480456,1.31318945,2710.7,2710.6,0.74306087]
["bitfinex-derivatives","ETHF0:USTF0",1748520480761,0.1844,2710.8,2710.7,0.7233316]
["bitfinex-derivatives","ETHF0:USTF0",1748520481360,0.1844,2710.8,2710.7,2.6177316]
["bitfinex-derivatives","ETHF0:USTF0",1748520482961,3.2078,2711.4,2710.9,1.84364]
["bitfinex-derivatives","ETHF0:USTF0",1748520483160,3.2078,2711.7,2711.4,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1748520483359,1.2131,2711.8,2711.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748520483567,3.2078,2712.1,2712.0,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1748520484366,0.00553087,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748520485456,0.74263087,2712.3,2712.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748520485652,1.49613087,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748520486458,1.49613087,2712.3,2712.0,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520486763,1.49613087,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748520487661,0.18983087,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748520488664,5.2573,2712.9,2712.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1748520488965,3.951,2712.9,2712.8,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1748520489160,4.68793,2712.9,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748520489359,3.951,2712.9,2712.7,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748520489865,1.2685,2712.8,2712.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748520490062,2.00546,2712.8,2712.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748520490262,1.2685,2712.8,2712.6,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748520490761,2.00546,2712.8,2712.6,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748520490961,1.2685,2712.8,2712.6,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748520491164,2.00546,2712.8,2712.6,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748520491361,1.4494,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748520491768,0.1809,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748520492571,0.1809,2712.8,2712.7,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1748520493077,1.3258,2713.7,2713.2,1.84207]
["bitfinex-derivatives","ETHF0:USTF0",1748520493268,0.73673,2713.6,2713.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748520493566,1.3258,2713.7,2713.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1748520493567,1.3258,2713.7,2713.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1748520493762,2.06251,2713.7,2713.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1748520493964,3.2078,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748520494362,0.00553087,2713.9,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748520494363,0.00553087,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748520494562,0.00553087,2713.9,2713.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748520494763,0.00553087,2713.9,2713.8,5.26938]
["bitfinex-derivatives","ETHF0:USTF0",1748520495071,0.00553087,2713.9,2713.8,2.06158]
["bitfinex-derivatives","ETHF0:USTF0",1748520495267,0.00553087,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520495472,3.21333087,2713.9,2713.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520495772,5.2214,2713.8,2713.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520495961,1.2724,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748520496169,1.2724,2713.8,2713.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748520496466,0.74219087,2713.9,2713.6,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748520496667,0.00553087,2713.9,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748520496868,1.2724,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748520497975,0.00553087,2713.9,2713.4,1.33043087]
["bitfinex-derivatives","ETHF0:USTF0",1748520498273,0.00553087,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748520499674,1.31903087,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520499870,1.31903087,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748520500070,4.52683087,2713.9,2713.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520500371,0.73672,2713.7,2713.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748520500568,1.3135,2713.6,2713.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748520501579,1.23503087,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748520501985,0.00553087,2713.9,2713.8,0.80798012]
["bitfinex-derivatives","ETHF0:USTF0",1748520503475,0.00553087,2713.9,2713.8,2.77018012]
["bitfinex-derivatives","ETHF0:USTF0",1748520508281,0.6292,2714.7,2713.9,1.84163]
["bitfinex-derivatives","ETHF0:USTF0",1748520508479,0.6292,2714.7,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748520509286,1.20798726,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748520509487,1.20798726,2714.9,2714.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748520509782,1.94436726,2714.9,2714.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748520509986,1.20798726,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748520510283,0.00368726,2714.9,2714.8,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748520510688,0.00368726,2714.9,2714.8,3.94421]
["bitfinex-derivatives","ETHF0:USTF0",1748520511385,3.2078,2715.6,2715.0,1.84089]
["bitfinex-derivatives","ETHF0:USTF0",1748520511577,3.94392,2715.9,2715.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748520511885,1.2017,2715.8,2715.6,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1748520512185,3.2078,2715.9,2715.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748520512385,0.6086,2716.1,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748520512687,0.0116594,2716.0,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748520512985,0.0116594,2716.0,2715.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748520512986,1.3165594,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748520513383,1.3165594,2716.0,2715.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748520513576,1.3049,2716.0,2715.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520513784,0.73622,2715.5,2715.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520514275,0.75367103,2715.5,2715.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520514686,7.52368163,2715.5,2715.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520514883,2.52368163,2715.5,2715.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520515285,1.37436264,2715.5,2715.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520515489,2.52984008,2715.5,2715.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520516085,5.71662008,2715.5,2715.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520516386,5.72241171,2715.5,2715.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520516582,7.67513171,2715.5,2715.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520517089,6.93891171,2715.5,2715.4,0.00553087]
["bitfinex-derivatives","ETHF0:USTF0",1748520517291,6.94470332,2715.5,2715.4,0.07683099]
["bitfinex-derivatives","ETHF0:USTF0",1748520517481,0.03482588,2715.5,2715.4,4.02087099]
["bitfinex-derivatives","ETHF0:USTF0",1748520517886,0.6617,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748520518091,1.81863736,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748520518291,1.81863736,2716.0,2715.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748520518598,0.6617,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748520518796,1.81860589,2716.0,2715.5,3.81409]
["bitfinex-derivatives","ETHF0:USTF0",1748520519091,0.6148,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520519393,1.77764222,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520519593,1.7776674,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520520495,3.05175517,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520520692,3.05175517,2716.1,2715.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748520520887,1.15128415,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520521088,1.90047102,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520521283,3.0515562,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520521686,0.01567102,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520522597,3.2078,2716.9,2716.1,7.36058]
["bitfinex-derivatives","ETHF0:USTF0",1748520522801,2.90711545,2718.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520522995,1.3169,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520523298,1.3169,2718.5,2718.0,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748520523795,3.2078,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520524097,3.921,2719.1,2718.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748520524285,3.921,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520524699,0.73527,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520524887,3.921,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520525091,0.6327,2719.0,2718.7,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1748520525300,0.6327,2719.0,2718.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748520525508,0.6327,2719.0,2718.4,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1748520525796,0.73536,2718.7,2718.4,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1748520525999,0.6327,2719.0,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520526202,0.73534,2718.8,2718.4,3.94321]
["bitfinex-derivatives","ETHF0:USTF0",1748520526394,0.73534,2718.8,2718.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748520526594,3.921,2718.9,2718.6,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1748520526797,0.01157912,2718.8,2718.5,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1748520526997,0.01157912,2718.8,2718.4,3.94321]
["bitfinex-derivatives","ETHF0:USTF0",1748520527297,0.01157912,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520527498,0.74690912,2718.8,2718.4,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1748520528007,0.01736519,2718.6,2718.4,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1748520528300,0.01736519,2718.6,2718.5,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1748520529101,0.01736519,2718.6,2718.5,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1748520529305,4.5517,2719.0,2718.8,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748520529509,5.28698,2719.0,2718.7,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1748520529690,1.2113,2718.9,2718.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748520530194,3.2078,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520530391,0.73526,2719.1,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520530596,0.73526,2719.1,2718.8,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1748520530797,5.1303,2719.0,2718.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748520530999,5.1303,2719.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520531000,0.01157215,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520531195,1.21137215,2718.8,2718.7,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1748520531398,1.21137215,2718.8,2718.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748520531694,1.21137215,2718.8,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520531695,0.73535,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520531894,1.1998,2718.6,2718.5,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1748520532095,1.1998,2718.6,2718.2,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1748520532096,1.21715824,2718.6,2718.2,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1748520532304,1.21715824,2718.6,2718.5,3.94321]
["bitfinex-derivatives","ETHF0:USTF0",1748520532305,0.01735824,2718.6,2718.5,3.94321]
["bitfinex-derivatives","ETHF0:USTF0",1748520532498,0.08865836,2718.6,2718.5,3.94321]
["bitfinex-derivatives","ETHF0:USTF0",1748520533104,0.09247945,2718.6,2718.5,3.94321]
["bitfinex-derivatives","ETHF0:USTF0",1748520534004,0.09247945,2718.6,2718.5,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1748520534203,0.09247945,2718.6,2718.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748520534504,1.218,2718.5,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748520534695,1.218,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520534900,3.918,2718.4,2718.3,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1748520535099,1.218,2718.5,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748520535402,3.93917933,2718.5,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748520535607,0.02117933,2718.5,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748520535795,3.93917933,2718.5,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748520535999,0.02117933,2718.5,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748520541511,0.02117933,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520541711,2.07848933,2718.5,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748520542003,1.34307933,2718.5,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520542206,3.93817933,2718.4,2718.0,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520542504,0.7355,2718.2,2718.0,0.74106029]
["bitfinex-derivatives","ETHF0:USTF0",1748520542803,1.3219,2718.1,2718.0,0.74106029]
["bitfinex-derivatives","ETHF0:USTF0",1748520543007,1.3219,2718.1,2718.0,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520543211,3.2078,2718.3,2718.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748520543401,3.2078,2718.3,2718.2,0.71431067]
["bitfinex-derivatives","ETHF0:USTF0",1748520543601,3.2078,2718.3,2718.0,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520543602,0.7355,2718.2,2718.0,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520543903,0.73544,2718.4,2718.2,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748520544102,3.968,2718.3,2718.2,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748520544299,1.99163,2718.5,2718.3,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1748520544506,0.69660012,2718.6,2718.0,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520544507,0.07130012,2718.6,2718.5,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1748520544705,3.968,2719.2,2719.1,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1748520545307,0.73516,2719.4,2719.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748520545508,3.968,2719.3,2719.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748520546114,0.612,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748520546306,4.58,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748520546507,0.7352,2719.3,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520546807,0.73523,2719.2,2719.0,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1748520547003,0.612,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520547215,5.79563308,2719.4,2719.1,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1748520547408,4.70318,2719.4,2719.2,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1748520547604,3.968,2719.3,2719.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748520547810,2.02326,2719.4,2719.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1748520548009,3.968,2719.3,2719.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748520548214,3.968,2719.3,2719.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748520548415,5.06268648,2719.3,2719.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748520548914,5.79787648,2719.3,2719.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748520549112,3.968,2719.3,2719.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748520549316,5.06390615,2719.3,2719.2,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1748520550415,5.79909615,2719.3,2719.1,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1748520550617,1.09590615,2719.2,2719.1,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1748520551215,1.09590615,2719.2,2719.0,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1748520551418,2.31100615,2719.2,2719.1,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1748520552604,2.31731236,2719.2,2719.1,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1748520553512,1.10221236,2719.2,2719.1,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1748520554417,1.10221236,2719.2,2719.1,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1748520555917,1.10221236,2719.2,2719.1,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1748520557912,1.10221236,2719.2,2719.1,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1748520559921,1.17351248,2719.2,2719.1,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1748520561218,0.07130012,2719.2,2719.1,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1748520561424,1.16284175,2719.2,2719.1,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1748520562723,1.16284175,2719.2,2719.1,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1748520562920,1.16284175,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520562921,1.16284175,2719.2,2719.0,3.94306]
["bitfinex-derivatives","ETHF0:USTF0",1748520563222,1.82678163,2719.1,2719.0,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748520563423,1.09154163,2719.1,2718.7,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748520563624,3.73410163,2719.1,2719.0,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748520564019,2.99884163,2719.1,2719.0,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748520564219,11.20664163,2719.1,2718.0,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748520564519,0.73535,2718.8,2718.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748520564820,2.40194163,2718.7,2718.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748520565224,1.09154163,2718.7,2718.6,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1748520568622,1.09154163,2718.7,2718.6,0.71880483]
["bitfinex-derivatives","ETHF0:USTF0",1748520568821,1.09154163,2718.7,2718.6,1.98490483]
["bitfinex-derivatives","ETHF0:USTF0",1748520569024,3.967,2718.9,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520569323,0.73532,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520569521,2.00212,2718.8,2718.6,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1748520569916,1.2668,2718.8,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520570122,2.00214,2718.8,2718.6,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1748520570417,9.4746,2718.8,2718.2,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1748520570723,0.73551,2718.1,2718.0,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520571126,0.91861,2718.1,2718.0,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520571625,0.1831,2718.1,2718.0,0.74106029]
["bitfinex-derivatives","ETHF0:USTF0",1748520571827,0.1831,2718.1,2718.0,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520572025,0.91861,2718.1,2718.0,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520572529,5.91861,2718.1,2718.0,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520572917,0.73566,2717.6,2717.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748520573123,3.926,2717.7,2717.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748520573319,1.292,2717.6,2717.4,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1748520573520,1.9357,2717.6,2717.5,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1748520575622,0.64398501,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748520575825,4.56998501,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748520576124,4.56998501,2717.8,2717.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748520576334,3.2078,2717.6,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520576628,0.7357,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520576927,4.6617,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520577126,9.6617,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520577723,5.7357,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520578032,9.6627,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520579635,4.6627,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520581431,5.9729,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520581624,5.9729,2717.4,2717.3,0.74125029]
["bitfinex-derivatives","ETHF0:USTF0",1748520581829,5.2372,2717.4,2717.3,0.74125029]
["bitfinex-derivatives","ETHF0:USTF0",1748520582028,4.6627,2717.4,2717.3,0.74125029]
["bitfinex-derivatives","ETHF0:USTF0",1748520582429,3.927,2717.4,2717.3,0.74125029]
["bitfinex-derivatives","ETHF0:USTF0",1748520582630,0.7357,2717.4,2717.3,0.74125029]
["bitfinex-derivatives","ETHF0:USTF0",1748520582831,4.6627,2717.4,2717.3,0.74125029]
["bitfinex-derivatives","ETHF0:USTF0",1748520583033,4.6627,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520584026,5.8842,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520585627,3.927,2717.4,2717.3,0.74125029]
["bitfinex-derivatives","ETHF0:USTF0",1748520585827,7.1348,2717.5,2717.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748520586035,3.2078,2717.5,2717.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748520586336,3.2078,2717.5,2717.4,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748520586534,3.94348,2717.5,2717.4,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748520587526,3.94348,2717.5,2717.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748520587728,3.94348,2717.5,2717.4,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748520588232,3.94348,2717.5,2717.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748520588835,0.73568,2717.5,2717.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748520589231,0.73568,2717.5,2717.4,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748520589533,0.73568,2717.5,2717.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748520590423,4.66267,2717.6,2717.4,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748520590625,3.85178501,2717.8,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748520590830,3.93348501,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748520592126,0.00548501,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748520594746,0.1831,2718.1,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748520595434,0.1831,2718.1,2718.0,3.28014]
["bitfinex-derivatives","ETHF0:USTF0",1748520598144,0.91861,2718.1,2718.0,3.28014]
["bitfinex-derivatives","ETHF0:USTF0",1748520598747,0.91861,2718.1,2718.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748520598932,0.91861,2718.1,2718.0,2.61474]
["bitfinex-derivatives","ETHF0:USTF0",1748520599645,0.91861,2718.1,2718.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748520599841,0.73554,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520600039,0.73554,2718.0,2717.9,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748520600238,0.6572,2718.2,2717.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748520600543,3.927,2718.0,2717.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748520600733,3.927,2718.0,2717.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748520600936,5.97825,2718.0,2717.9,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1748520601337,0.7356,2717.8,2717.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748520601538,0.73559,2717.9,2717.8,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748520601740,0.73562,2717.7,2717.6,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520601939,1.3157,2717.9,2717.4,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1748520602139,3.2078,2717.8,2717.3,0.74123029]
["bitfinex-derivatives","ETHF0:USTF0",1748520602345,0.7357,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520602843,0.1839,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520603145,4.1109,2717.4,2717.3,0.74125029]
["bitfinex-derivatives","ETHF0:USTF0",1748520603544,4.8466,2717.4,2717.3,0.74125029]
["bitfinex-derivatives","ETHF0:USTF0",1748520603747,4.8466,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520604233,6.7595,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520605043,6.0238,2717.4,2717.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520605238,0.1839,2717.4,2717.3,0.74125029]
["bitfinex-derivatives","ETHF0:USTF0",1748520605549,0.25520012,2717.4,2717.3,0.74125029]
["bitfinex-derivatives","ETHF0:USTF0",1748520606544,0.25520012,2717.4,2717.3,2.70475029]
["bitfinex-derivatives","ETHF0:USTF0",1748520608737,3.2078,2717.8,2717.7,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1748520608944,7.7247,2718.1,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748520609149,4.5169,2718.1,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748520609342,3.864,2718.1,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748520609535,1.9194,2718.5,2718.1,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748520609739,3.864,2718.2,2718.1,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1748520610550,1.9194,2718.5,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748520610738,6.87641761,2718.5,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748520611040,4.4783,2718.5,2718.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1748520611546,0.1839,2718.6,2718.5,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1748520612147,0.1839,2718.6,2718.5,2.02471]
["bitfinex-derivatives","ETHF0:USTF0",1748520614638,3.863,2719.2,2719.1,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1748520615642,5.0982,2719.5,2718.9,1.24842029]
["bitfinex-derivatives","ETHF0:USTF0",1748520615846,5.0982,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748520616043,5.83334,2719.5,2719.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748520616342,5.83334,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748520616549,5.0982,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748520617946,1.2352,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748520618737,0.1832,2719.6,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1748520620749,0.1832,2719.6,2719.5,2.03404]
["bitfinex-derivatives","ETHF0:USTF0",1748520623956,0.1832,2719.6,2719.5,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1748520625151,0.1832,2719.6,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520625351,0.73515,2719.5,2719.4,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1748520625858,0.73515,2719.5,2718.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520625859,0.73522,2719.2,2718.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520626048,0.6124,2719.1,2719.0,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748520626256,3.8202,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520626455,3.2078,2718.8,2718.6,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1748520626758,3.8202,2719.1,2718.2,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1748520626948,3.8202,2719.1,2719.0,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1748520627152,3.862,2719.0,2718.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748520627361,0.73531,2718.9,2718.7,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1748520627755,0.73532,2718.8,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520627958,0.73535,2718.7,2718.4,1.29182029]
["bitfinex-derivatives","ETHF0:USTF0",1748520628159,3.862,2718.6,2718.4,0.74094029]
["bitfinex-derivatives","ETHF0:USTF0",1748520628354,5.25981,2718.5,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520628555,4.5244,2718.5,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520628760,5.25981,2718.5,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520629058,4.5244,2718.5,2718.4,0.74095029]
["bitfinex-derivatives","ETHF0:USTF0",1748520629462,5.25981,2718.5,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520629770,4.5244,2718.5,2718.4,0.74095029]
["bitfinex-derivatives","ETHF0:USTF0",1748520630367,4.5244,2718.5,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520630864,5.25981,2718.5,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520631758,6.51961,2718.5,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520634564,11.51961,2718.5,2718.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520634767,0.73559,2717.9,2717.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1748520634968,10.7842,2718.5,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748520634969,4.59753,2718.1,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748520635167,3.862,2718.1,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748520635366,5.80211,2718.1,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748520635567,5.0666,2718.1,2717.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748520635766,0.73554,2718.0,2717.9,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748520636072,5.0666,2718.1,2718.0,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1748520636467,0.73555,2718.0,2717.9,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1748520636767,0.7356,2717.8,2717.7,0.74113029]
["bitfinex-derivatives","ETHF0:USTF0",1748520636963,0.7356,2717.8,2717.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520637373,2.0509,2717.8,2717.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520637869,2.0509,2717.8,2717.7,0.74114029]
["bitfinex-derivatives","ETHF0:USTF0",1748520638071,0.7902,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748520638370,4.6522,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748520638770,5.9675,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748520639772,6.70307,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748520641373,5.9675,2717.9,2717.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1748520641570,4.6522,2717.9,2717.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748520641874,5.38877,2717.9,2717.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748520642372,4.6532,2717.9,2717.8,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1748520642571,0.7356,2717.8,2717.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520642876,1.9488,2717.8,2717.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520643368,1.9488,2717.8,2717.1,3.82495]
["bitfinex-derivatives","ETHF0:USTF0",1748520643369,1.83913,2717.6,2717.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748520643560,0.73583,2717.0,2716.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748520643963,0.73585,2716.9,2716.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748520644164,0.6142,2717.0,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748520647068,1.35001,2717.0,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748520647377,0.6142,2717.0,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748520648166,3.863,2717.1,2717.0,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748520649871,3.863,2717.1,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748520650071,3.864,2717.0,2716.7,1.32532029]
["bitfinex-derivatives","ETHF0:USTF0",1748520650274,3.864,2717.0,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748520651072,1.81942029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520651268,0.00552029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520655870,3.86952029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520656474,0.18952029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520656669,4.05352029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520658474,5.31402029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520659575,4.05352029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520660175,4.05352029,2717.2,2717.0,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748520660375,0.07130012,2717.1,2717.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748520661579,0.80708012,2717.1,2717.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748520661771,0.07130012,2717.1,2716.7,0.67122029]
["bitfinex-derivatives","ETHF0:USTF0",1748520661977,0.73585,2716.9,2716.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748520662176,0.73583,2717.0,2716.9,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748520663175,0.73585,2716.9,2716.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748520663372,3.2078,2717.0,2716.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520663580,6.43695,2716.9,2716.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748520664376,0.73587,2716.8,2716.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520664680,1.95187,2716.8,2716.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520664874,8.64697441,2716.8,2716.7,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520665081,0.73603,2716.2,2716.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748520665281,3.863,2716.2,2716.1,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1748520665578,4.59903,2716.2,2716.1,1.34626]
["bitfinex-derivatives","ETHF0:USTF0",1748520665781,0.73608,2716.0,2715.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748520666083,3.2078,2716.0,2715.2,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1748520666286,0.7362,2715.6,2715.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748520666580,4.59922,2715.5,2715.3,2.06107029]
["bitfinex-derivatives","ETHF0:USTF0",1748520666780,5.83742,2715.5,2715.3,2.06107029]
["bitfinex-derivatives","ETHF0:USTF0",1748520666978,5.1012,2715.5,2715.3,1.32482029]
["bitfinex-derivatives","ETHF0:USTF0",1748520667282,0.73625,2715.4,2715.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520667480,3.21985,2715.4,2715.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520668773,3.21985,2715.4,2715.1,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748520668774,1.84069,2715.3,2714.5,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748520668976,3.2078,2715.0,2714.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748520669177,0.73646,2714.6,2714.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748520669487,0.73646,2714.7,2714.5,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1748520669782,0.73648,2714.6,2714.4,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748520669974,0.73652,2714.4,2714.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520670180,0.73652,2714.4,2713.4,1.84192]
["bitfinex-derivatives","ETHF0:USTF0",1748520670181,3.2078,2714.4,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520670381,3.2078,2714.1,2713.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748520670575,5.808,2714.0,2713.8,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748520670775,5.808,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520671279,0.00552029,2714.2,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520671483,0.00552029,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520671880,2.9e-07,2714.2,2714.1,5.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520673987,2.9e-07,2714.2,2714.1,46.5366]
["bitfinex-derivatives","ETHF0:USTF0",1748520674287,1.3252,2715.3,2714.7,1.84109]
["bitfinex-derivatives","ETHF0:USTF0",1748520674485,3.865,2715.3,2715.0,1.84089]
["bitfinex-derivatives","ETHF0:USTF0",1748520674681,3.865,2715.3,2715.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748520674988,7.0728,2715.3,2715.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748520675178,3.865,2715.3,2715.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748520675383,5.1602,2715.3,2715.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748520675786,3.865,2715.3,2715.2,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748520676083,12.0728,2715.3,2715.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748520676387,2.03151,2715.2,2715.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748520677287,1.2952,2715.2,2714.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748520677686,3.94416,2715.0,2714.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748520677884,5.1168,2714.9,2714.8,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748520678691,9.061,2714.9,2714.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748520678884,0.6376,2714.8,2714.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748520679089,1.8894,2714.8,2714.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748520679482,0.6376,2714.8,2714.7,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748520679683,0.73647,2714.6,2714.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1748520679883,0.73649,2714.5,2714.3,1.96053]
["bitfinex-derivatives","ETHF0:USTF0",1748520680086,3.2078,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520680290,1.2509,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748520680481,5.1169,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748520681785,5.1169,2714.4,2714.2,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748520681990,5.1169,2714.4,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520682282,5.1169,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748520683182,0.73655,2714.3,2713.8,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1748520683390,1.8504,2714.2,2714.1,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748520683692,2.58697,2714.2,2714.1,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748520683887,1.8504,2714.2,2713.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748520684084,0.73661,2714.1,2713.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748520684392,1.2245,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748520684597,0.6259,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520684781,4.4919,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520684986,5.7164,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520685492,1.8504,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520685686,4.4919,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520685894,4.4919,2714.2,2714.0,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748520686089,2.03141,2714.1,2713.9,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748520686291,1.2948,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748520686490,2.0314,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748520686889,0.73663,2714.0,2713.9,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748520687094,1.2948,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748520689093,0.6259,2714.2,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748520690598,3.867,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748520690998,0.00552029,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748520691198,3.87252029,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748520691796,0.00552029,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748520692299,2.9e-07,2714.4,2714.3,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748520692508,2.9e-07,2714.4,2714.3,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1748520695503,2.9e-07,2714.5,2714.4,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1748520695706,2.9e-07,2714.5,2714.4,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1748520696004,2.9e-07,2714.5,2714.4,8.94432]
["bitfinex-derivatives","ETHF0:USTF0",1748520696200,2.9e-07,2714.5,2714.4,51.04142]
["bitfinex-derivatives","ETHF0:USTF0",1748520698905,5.8e-07,2714.7,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748520699300,5.8e-07,2714.7,2714.6,5.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748520701701,5.8e-07,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748520701902,5.8e-07,2714.8,2714.7,3.94424]
["bitfinex-derivatives","ETHF0:USTF0",1748520702101,5.8e-07,2714.8,2714.7,8.94424]
["bitfinex-derivatives","ETHF0:USTF0",1748520702899,8.7e-07,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520703309,8.7e-07,2715.0,2714.9,5.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520704610,3.864,2716.2,2715.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748520704816,3.864,2716.2,2715.6,5.04828]
["bitfinex-derivatives","ETHF0:USTF0",1748520705002,2.35672688,2716.1,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748520705204,0.7361,2716.0,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748520705510,1.2473,2715.9,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748520707003,3.2078,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520707605,1.2557,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520708205,1.99178,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520708909,0.73608,2716.0,2715.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748520709110,1.99178,2716.0,2715.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748520709313,1.2557,2716.0,2715.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748520709512,1.99178,2716.0,2715.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748520710012,1.2557,2716.0,2715.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748520710913,1.99178,2716.0,2715.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748520711415,0.73613,2715.9,2715.8,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748520712209,1.2557,2716.0,2715.6,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748520712410,2.01755,2715.8,2715.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1748520713210,2.01755,2715.8,2715.6,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748520713211,3.21332029,2716.2,2716.0,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520713411,4.59907,2716.1,2716.0,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520713607,2.05237,2716.1,2716.0,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520715618,1.3163,2716.1,2716.0,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520716009,3.21332029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520717415,4.51882029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520718209,5.25485029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520718415,0.73607,2716.1,2716.0,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748520720717,1.31102029,2716.2,2715.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748520720925,0.73616,2715.7,2715.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520721221,0.73616,2715.7,2715.6,0.74171029]
["bitfinex-derivatives","ETHF0:USTF0",1748520721815,1.831,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520722015,2.56714,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520723229,1.831,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520724431,2.56714,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520725021,1.831,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520725422,0.6204,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520725625,5.1897,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520725826,5.847,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748520726022,0.7361,2716.0,2715.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748520726231,2.0668,2716.0,2715.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748520726626,0.73615,2715.8,2715.7,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748520726825,0.73613,2715.9,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748520727220,0.73616,2715.7,2715.6,0.74170029]
["bitfinex-derivatives","ETHF0:USTF0",1748520728240,0.73616,2715.7,2715.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520728429,0.73616,2715.7,2715.6,0.74171029]
["bitfinex-derivatives","ETHF0:USTF0",1748520728937,0.73616,2715.7,2715.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520729836,1.83863587,2715.7,2715.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520730347,1.83862787,2715.7,2715.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520732040,0.73616,2715.7,2715.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520732249,1.10255947,2715.7,2715.6,0.74171029]
["bitfinex-derivatives","ETHF0:USTF0",1748520732544,5.69801488,2715.7,2715.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520732845,4.59516,2715.7,2715.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520734346,5.6978069,2715.7,2715.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520734951,5.8818069,2715.7,2715.6,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520737741,10.8818069,2715.7,2715.6,0.01198572]
["bitfinex-derivatives","ETHF0:USTF0",1748520737942,0.73636,2715.0,2714.5,5.04899]
["bitfinex-derivatives","ETHF0:USTF0",1748520738250,0.73634,2715.1,2715.0,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748520738452,3.859,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748520738453,4.59532,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748520738949,3.859,2715.2,2715.1,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748520739150,1.2557,2715.6,2714.9,1.84645029]
["bitfinex-derivatives","ETHF0:USTF0",1748520739447,0.73626,2715.4,2715.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748520740447,0.73628,2715.3,2715.2,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1748520740645,1.9919,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748520740948,6.30433089,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748520741146,5.56813089,2715.6,2715.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1748520741347,5.56813089,2715.6,2715.4,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748520741348,0.73624,2715.5,2715.4,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748520743458,1.34462,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748520743649,0.6084,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748520744456,0.67970012,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748520744752,1.41589012,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748520745557,7.2508,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520746148,3.3918,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520746645,0.184,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520746846,0.184,2715.7,2715.6,1.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748520749354,0.92016,2715.7,2715.6,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748520749759,0.73619,2715.6,2715.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748520750158,0.73623,2715.5,2715.4,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748520750356,0.73621,2715.6,2715.5,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1748520750757,0.92017,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520750953,0.73622,2715.6,2715.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748520751156,0.184,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520752855,0.92016,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520753260,0.184,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520753459,0.92016,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520754960,0.184,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520755159,0.92016,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520755563,0.73622,2715.6,2715.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748520755761,0.184,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520757663,0.184,2715.7,2715.6,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1748520757863,0.184,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520759965,0.92016,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520761264,0.73619,2715.6,2715.5,2.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748520761470,0.92018,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520761959,0.73621,2715.6,2715.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748520762561,1.39471,2715.6,2715.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748520763060,0.6585,2715.6,2715.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748520763871,1.39469,2715.6,2715.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748520764871,0.6585,2715.6,2715.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520765073,1.39471,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748520765775,2.65581,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748520765976,2.1037,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748520766179,0.8426,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748520766378,0.1841,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748520766875,0.00552029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520766876,3.85852029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520767075,4.98337657,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520767272,5.71940657,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520767669,4.59455029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520768477,3.85852029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520768972,4.59455029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520769375,3.85852029,2716.2,2715.9,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748520769574,4.59455029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520770074,0.73606,2716.1,2716.0,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520770277,4.59457029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520770773,3.85852029,2716.2,2716.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748520771073,0.73606,2716.1,2716.0,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1748520771871,4.59457029,2716.2,2716.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748520772177,0.73606,2716.1,2716.0,1.97226]
["bitfinex-derivatives","ETHF0:USTF0",1748520772572,0.73606,2716.1,2716.0,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748520772773,0.73606,2716.1,2716.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748520773380,1.86013433,2716.1,2716.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748520773580,0.73606,2716.1,2716.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748520774477,1.86022211,2716.1,2716.0,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748520774780,1.86022211,2716.1,2716.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748520775882,1.86022211,2716.1,2716.0,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748520776282,1.86022211,2716.1,2716.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748520776785,1.86022211,2716.1,2716.0,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1748520777275,3.85852029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520777478,4.98295791,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520777678,3.85852029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520778179,4.59455029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520778375,3.85852029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520778782,4.59455029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520779487,0.73606,2716.1,2716.0,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1748520780587,3.85852029,2716.2,2715.9,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1748520780588,0.73608,2716.0,2715.9,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1748520780789,0.73608,2716.0,2715.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748520780983,0.73612,2715.9,2715.7,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1748520781182,0.73612,2715.9,2715.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748520781584,0.73608,2716.1,2716.0,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748520781782,0.73611,2716.0,2715.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748520781985,0.73612,2715.9,2715.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748520782485,2.6963,2716.0,2715.9,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748520783083,0.73614,2715.9,2715.8,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1748520783286,0.73614,2715.9,2715.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748520783287,0.73616,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520783485,1.95026,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520784180,0.73619,2715.6,2715.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748520784382,1.2141,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520784788,1.95024,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520790596,0.73617,2715.7,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748520790900,1.86060363,2715.7,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748520791097,3.06280363,2715.7,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748520791901,2.32663363,2715.7,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748520792495,1.12443363,2715.7,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748520793097,1.86059363,2715.7,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748520793297,1.12443363,2715.7,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748520793902,4.58016,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520794098,5.70461809,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520795294,6.96241809,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520796506,4.96845809,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520797705,5.70459809,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520798504,5.70467785,2715.8,2715.7,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748520799402,0.73618,2715.7,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748520799601,3.26611785,2715.7,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748520800111,2.52993785,2715.7,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748520800301,0.1841,2715.7,2715.6,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1748520803910,0.1841,2715.7,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748520805609,2.04517333,2715.7,2715.6,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748520805816,2.04519333,2715.7,2715.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748520806015,0.1841,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520806208,0.92026,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520806518,2.04530896,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520807012,1.476,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520807618,0.1841,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520808619,0.92026,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520808819,0.1841,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520809714,1.30971933,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748520810920,1.30969663,2715.7,2715.6,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1748520811317,0.1841,2715.7,2715.6,3.94399]
["bitfinex-derivatives","ETHF0:USTF0",1748520812223,0.1841,2715.7,2715.6,8.94399]
["bitfinex-derivatives","ETHF0:USTF0",1748520813923,0.00552029,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748520814118,0.00552029,2716.2,2716.1,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1748520820529,3.8161,2716.8,2716.7,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1748520820724,4.93903568,2716.8,2716.7,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1748520821020,0.6083,2716.8,2716.7,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1748520821427,3.833,2717.0,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748520823024,3.2078,2717.1,2717.0,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748520824627,0.74129029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520824628,0.74130029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520824927,1.99520029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520825829,0.73579,2717.1,2717.0,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748520826023,1.99519029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520826227,1.99519029,2717.2,2717.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748520826228,0.7358,2717.1,2717.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748520826531,1.99520029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520826831,1.25942029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520828425,1.99518029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520828831,1.25942029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520829940,0.00552029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520834038,0.00552029,2717.2,2717.1,3.94358]
["bitfinex-derivatives","ETHF0:USTF0",1748520838546,0.00552029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520839242,0.00552029,2717.2,2717.1,2.54848]
["bitfinex-derivatives","ETHF0:USTF0",1748520841342,0.00552029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520841843,0.07682041,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520842147,1.28422041,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520842845,1.21292029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520844751,0.00552029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520846445,0.00552029,2717.2,2717.1,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1748520852756,0.00552029,2717.2,2717.1,2.57428]
["bitfinex-derivatives","ETHF0:USTF0",1748520855449,0.00552029,2717.2,2717.1,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1748520855647,1.31498835,2717.2,2717.1,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1748520856049,1.38628847,2717.2,2717.1,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1748520856654,1.38628847,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520856954,3.31678847,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520857150,1.97878835,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520857648,1.97952089,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520858345,0.85322029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520858754,0.85322029,2717.2,2717.1,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748520859661,1.58898029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520859853,2.83198029,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520860052,2.16752041,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520860356,4.02979851,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520861855,3.29403851,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520862062,3.29397149,2717.2,2717.1,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1748520863653,0.73583,2717.0,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748520864054,1.86228108,2717.0,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748520864250,3.10168108,2717.0,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748520864656,2.36585108,2717.0,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748520866456,1.2394,2717.0,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748520866662,2.36537748,2717.0,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748520867356,1.2394,2717.0,2716.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1748520867860,2.36523171,2717.0,2716.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748520868056,0.6373,2716.9,2716.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748520868258,1.8661,2716.9,2716.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748520868961,2.60194,2716.9,2716.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748520869462,1.8661,2716.9,2716.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748520870666,0.6373,2716.9,2716.8,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748520873763,3.821,2717.1,2717.0,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748520873963,5.88832029,2717.2,2716.8,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1748520874163,5.88832029,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748520874360,7.01443892,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748520874862,7.75019892,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748520877564,7.01443892,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748520878567,5.80033892,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748520879265,5.80033892,2717.2,2717.1,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1748520879662,5.80042751,2717.2,2717.1,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1748520880469,1.31562751,2717.2,2717.1,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1748520880662,2.05138751,2717.2,2717.1,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1748520880861,1.31562751,2717.2,2717.1,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1748520883167,0.18942029,2717.2,2717.1,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1748520884264,3.809,2717.8,2717.1,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1748520884472,4.4622,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520884769,5.58868434,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520886156,1.77968434,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520888264,1.77886595,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520891174,2.51446595,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520891865,0.73564,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748520892078,0.6532,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520892263,0.73566,2717.6,2717.5,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748520892471,1.3205,2717.7,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748520892672,1.86052925,2717.7,2717.3,6.26351]
["bitfinex-derivatives","ETHF0:USTF0",1748520892975,0.73563,2717.7,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748520893476,0.6532,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520893771,2.51357762,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520894367,2.51358762,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520894568,3.77368762,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520895770,3.03807762,2717.8,2717.3,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1748520895968,3.2078,2717.6,2717.4,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748520896167,3.2078,2717.6,2717.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748520896168,0.73571,2717.4,2717.3,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1748520896363,5.0691,2717.5,2717.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1748520897278,3.809,2717.5,2717.4,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1748520897468,1.927,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520897469,0.6532,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520897776,6.32252645,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520899072,5.58692645,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520899273,6.32252645,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520899470,5.58692645,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520900877,6.32492609,2717.8,2717.7,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1748520901280,0.73564,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748520901488,1.86276609,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748520901676,1.12712609,2717.7,2717.6,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1748520901978,1.12712609,2717.7,2717.6,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1748520902776,0.73568,2717.6,2717.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1748520902969,1.86280609,2717.6,2717.5,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1748520903169,4.33492609,2717.6,2717.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748520903377,0.73573,2717.4,2717.3,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1748520903584,0.73574,2717.3,2717.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748520903776,2.39682609,2717.3,2717.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748520903975,1.2697,2717.3,2717.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748520904176,2.39696858,2717.3,2717.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748520905183,3.13269858,2717.3,2717.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1748520906276,0.73581,2717.1,2717.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748520906476,1.86319987,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748520906778,1.12742214,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748520907686,1.2697,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748520907979,6.20618928,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748520908176,5.59228928,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748520908883,5.59228928,2717.3,2716.9,5.04737]
["bitfinex-derivatives","ETHF0:USTF0",1748520908884,5.59228928,2717.3,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748520909083,3.70315928,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748520910172,6.17518928,2717.2,2717.1,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1748520910379,0.7358,2717.1,2717.0,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748520910583,2.35008928,2717.1,2717.0,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748520911477,1.12748928,2717.1,2717.0,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748520912582,1.12739266,2717.1,2716.9,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748520912782,4.4648,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748520913088,5.59220049,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748520913976,0.184,2717.3,2717.2,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1748520914174,0.184,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748520921391,1.32991921,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748520921588,0.184,2717.3,2717.2,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1748520924390,0.184,2717.3,2717.2,3.94356]
["bitfinex-derivatives","ETHF0:USTF0",1748520927491,0.184,2717.3,2717.2,44.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748520929089,0.00552029,2718.0,2717.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748520929295,0.00552029,2718.0,2717.9,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748520929497,1.15192321,2718.0,2717.9,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748520929987,0.00552029,2718.0,2717.9,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1748520931198,0.00552029,2718.0,2717.9,0.73188137]
["bitfinex-derivatives","ETHF0:USTF0",1748520936804,0.00552029,2718.0,2717.9,0.72820179]
["bitfinex-derivatives","ETHF0:USTF0",1748520937201,0.07682041,2718.0,2717.9,0.72820179]
["bitfinex-derivatives","ETHF0:USTF0",1748520940299,0.00552029,2718.0,2717.9,0.72820179]
["bitfinex-derivatives","ETHF0:USTF0",1748520941805,0.00552029,2718.0,2717.9,1.36970179]
["bitfinex-derivatives","ETHF0:USTF0",1748520945607,0.6358,2718.4,2718.3,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1748520945999,0.6358,2718.4,2717.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748520946000,20.951,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520946302,20.951,2718.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520946303,0.73574,2717.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520946507,5.1208,2717.3,2717.0,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748520946702,5.7558,2717.3,2716.6,1.84530029]
["bitfinex-derivatives","ETHF0:USTF0",1748520946904,5.7558,2717.3,2717.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1748520947111,5.7558,2717.3,2716.6,1.84535029]
["bitfinex-derivatives","ETHF0:USTF0",1748520947298,5.7558,2717.3,2716.2,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748520947299,0.73593,2716.7,2716.2,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748520947500,3.2078,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748520948709,3.2078,2716.3,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748520948908,1.2856,2716.2,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748520950111,1.2856,2716.2,2716.0,0.74160029]
["bitfinex-derivatives","ETHF0:USTF0",1748520950406,1.2856,2716.2,2716.1,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748520951204,3.27910012,2716.3,2716.1,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748520951405,3.2078,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748520952507,3.27910012,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748520954609,3.2078,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748520955603,3.27910012,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748520956609,3.2078,2716.3,2716.2,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748520956809,0.00552029,2716.5,2716.4,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748520957511,0.00552029,2716.5,2716.4,41.53598]
["bitfinex-derivatives","ETHF0:USTF0",1748520957906,0.00552029,2716.5,2716.4,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1748520958706,0.00552029,2716.5,2716.4,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1748520961106,8.79352029,2716.5,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748520961311,3.2078,2715.8,2715.1,1.84079]
["bitfinex-derivatives","ETHF0:USTF0",1748520961505,3.2078,2715.8,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748520961506,1.9418,2715.7,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748520963101,1.9418,2715.7,2715.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520963307,0.6276,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748520963505,2.65702,2715.6,2715.4,0.74177029]
["bitfinex-derivatives","ETHF0:USTF0",1748520963810,1.9208,2715.6,2715.5,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748520964617,0.73624,2715.5,2715.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520964915,1.2932,2715.5,2715.4,0.74178029]
["bitfinex-derivatives","ETHF0:USTF0",1748520965308,2.02944,2715.5,2715.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520965516,5.23724,2715.5,2715.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520967015,4.501,2715.5,2715.4,0.74178029]
["bitfinex-derivatives","ETHF0:USTF0",1748520968417,5.23724,2715.5,2715.4,0.74178029]
["bitfinex-derivatives","ETHF0:USTF0",1748520969311,5.23724,2715.5,2715.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520970720,4.501,2715.5,2715.4,0.74178029]
["bitfinex-derivatives","ETHF0:USTF0",1748520971815,5.23724,2715.5,2715.4,0.74178029]
["bitfinex-derivatives","ETHF0:USTF0",1748520972115,5.23724,2715.5,2715.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520975422,5.23724,2715.5,2715.4,0.74178029]
["bitfinex-derivatives","ETHF0:USTF0",1748520976526,6.37581861,2715.5,2715.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520979821,6.66955416,2715.5,2715.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748520980427,0.73638,2715.0,2714.7,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748520980629,0.73638,2715.0,2714.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748520980930,3.2078,2715.1,2715.0,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1748520980931,3.94416,2715.1,2715.0,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1748520982023,3.2078,2715.1,2715.0,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1748520983730,0.73632,2715.2,2715.1,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748520983931,0.73636,2715.1,2715.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748520984229,0.73639,2715.0,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748520985130,0.73637,2715.1,2715.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748520986127,0.73639,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748520987820,3.2078,2715.1,2715.0,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1748520988021,4.34717052,2715.1,2715.0,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1748520989030,3.2078,2715.1,2715.0,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1748520989227,4.34814257,2715.1,2715.0,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1748520991435,1.14034257,2715.1,2715.0,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1748520991927,2.42904257,2715.1,2715.0,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1748520992832,1.14034257,2715.1,2715.0,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1748520993529,2.02502,2715.2,2715.1,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748520993831,2.42885366,2715.2,2715.1,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748520994219,3.16517366,2715.2,2715.1,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748520994423,2.42885366,2715.2,2715.1,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748520995526,3.16517366,2715.2,2715.1,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748520995734,2.42885366,2715.2,2715.1,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748520996125,2.50015378,2715.2,2715.1,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1748520997933,0.7364,2714.9,2714.8,0.74193029]
["bitfinex-derivatives","ETHF0:USTF0",1748520998129,1.87481282,2714.9,2714.8,0.74193029]
["bitfinex-derivatives","ETHF0:USTF0",1748520999439,3.16301282,2714.9,2714.8,0.74193029]
["bitfinex-derivatives","ETHF0:USTF0",1748520999935,2.42661282,2714.9,2714.8,0.74193029]
["bitfinex-derivatives","ETHF0:USTF0",1748521000135,1.13841282,2714.9,2714.8,0.74193029]
["bitfinex-derivatives","ETHF0:USTF0",1748521001135,1.87481282,2714.9,2714.8,0.74193029]
["bitfinex-derivatives","ETHF0:USTF0",1748521002238,2.05179,2715.0,2714.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748521002440,3.18977806,2715.0,2714.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748521002741,2.45338806,2715.0,2714.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748521002930,3.18975806,2715.0,2714.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748521003131,2.45338806,2715.0,2714.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748521003840,0.07130012,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748521004038,1.2093917,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748521004239,2.4520917,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748521005743,3.1884117,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748521006741,3.18890669,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748521007441,3.11760657,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748521008244,3.18890669,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748521009648,2.45258669,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748521012343,3.18890669,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748521013148,2.45258669,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748521013438,1.2427,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748521013646,3.11804019,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748521014544,3.18934031,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748521015151,3.18934031,2715.2,2714.8,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521015152,7.45302031,2715.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521015334,3.2078,2714.6,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521015534,3.2078,2714.2,2713.4,5.04978]
["bitfinex-derivatives","ETHF0:USTF0",1748521015740,3.2078,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521016034,1.2398,2713.8,2713.7,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748521022643,0.00552029,2713.9,2713.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748521022847,2.9e-07,2713.9,2713.8,7.5605]
["bitfinex-derivatives","ETHF0:USTF0",1748521023051,1.2969,2714.4,2714.0,1.84157]
["bitfinex-derivatives","ETHF0:USTF0",1748521023352,1.2969,2714.4,2714.3,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748521024347,1.9344,2714.4,2714.3,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748521024850,0.73656,2714.3,2713.7,1.84178]
["bitfinex-derivatives","ETHF0:USTF0",1748521025050,1.2339,2714.2,2714.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748521025249,1.97049,2714.2,2714.1,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1748521025650,1.2339,2714.2,2713.5,5.04974]
["bitfinex-derivatives","ETHF0:USTF0",1748521025850,0.73671,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748521026048,4.91527402,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748521026245,9.91527402,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748521026445,11.26657626,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748521026745,6.76377626,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748521028250,5.6307,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748521029456,1.8487,2713.8,2713.7,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748521033060,0.6285,2713.9,2713.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748521033256,1.88,2713.9,2713.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748521033460,1.2515,2713.9,2713.8,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748521034258,0.6161,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748521034951,0.6483,2714.5,2714.1,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1748521035150,6.99032029,2714.6,2714.1,3.94442]
["bitfinex-derivatives","ETHF0:USTF0",1748521035151,0.00552029,2714.6,2714.5,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748521035963,0.00552029,2714.6,2714.5,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1748521036152,2.9e-07,2714.6,2714.5,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1748521037058,2.9e-07,2714.6,2714.5,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748521041765,2.9e-07,2714.6,2714.5,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1748521045767,0.07130041,2714.6,2714.5,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1748521048871,2.9e-07,2714.6,2714.5,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748521049974,0.07130041,2714.6,2714.5,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748521050866,2.9e-07,2714.6,2714.5,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748521053874,2.9e-07,2714.6,2714.5,2.02891]
["bitfinex-derivatives","ETHF0:USTF0",1748521054973,2.9e-07,2714.6,2714.5,0.73651]
["bitfinex-derivatives","ETHF0:USTF0",1748521055374,5.00000029,2714.6,2714.4,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1748521055570,0.73655,2714.4,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521055876,0.73655,2714.4,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748521055877,1.2153,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748521056070,1.95186,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748521056375,1.95186,2714.3,2714.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748521056679,0.73665,2714.0,2713.9,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748521057171,5.73665,2714.0,2713.9,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748521057368,6.2153,2714.0,2713.9,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748521057571,6.95195,2714.0,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748521057773,1.2674,2713.9,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521058074,1.2684,2713.8,2713.7,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748521059174,5.0444,2713.8,2713.7,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748521061867,1.2684,2713.8,2713.7,0.73672]
["bitfinex-derivatives","ETHF0:USTF0",1748521063266,2.00511,2713.8,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1748521063669,0.73672,2713.7,2713.6,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1748521063869,2.06294,2713.7,2713.5,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748521064070,0.73678,2713.5,2713.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521065376,4.50678,2713.5,2713.4,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521066779,0.73699,2712.8,2712.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748521066976,1.3131,2712.7,2712.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748521067170,3.29871,2712.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521067378,2.5617,2712.7,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521067573,2.5617,2712.7,2712.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748521069085,2.5617,2712.7,2712.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521069292,0.73705,2712.5,2712.3,0.74262029]
["bitfinex-derivatives","ETHF0:USTF0",1748521069581,1.2788,2712.4,2712.3,0.74262029]
["bitfinex-derivatives","ETHF0:USTF0",1748521070974,1.2788,2712.4,2712.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521071175,2.01588,2712.4,2712.3,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521072984,1.2788,2712.4,2712.3,0.74263029]
["bitfinex-derivatives","ETHF0:USTF0",1748521074384,1.3131,2712.7,2712.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748521074582,0.00552029,2712.9,2712.8,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748521074777,1.2639,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521074975,2.00074,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521075184,2.00076,2713.3,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748521075372,1.2034,2713.2,2713.1,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748521076278,1.94028,2713.2,2713.1,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1748521076784,1.94029,2713.2,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748521076990,2.11978,2713.2,2713.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748521077379,2.11978,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521077782,2.11978,2713.2,2713.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748521077985,0.73689,2713.1,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521078287,1.99503,2713.0,2712.8,3.94476]
["bitfinex-derivatives","ETHF0:USTF0",1748521078484,0.73694,2712.9,2712.8,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1748521078690,1.3062,2712.9,2712.8,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1748521080483,0.1795,2713.2,2713.1,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1748521084592,0.1795,2713.2,2713.1,5.73689]
["bitfinex-derivatives","ETHF0:USTF0",1748521084899,1.2697,2714.3,2714.1,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1748521085195,1.2697,2714.3,2714.0,0.73664]
["bitfinex-derivatives","ETHF0:USTF0",1748521085491,2.03392,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748521085991,1.2973,2714.2,2713.9,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521086190,4.34121383,2714.1,2713.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748521086393,3.2078,2713.5,2713.4,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748521086695,3.2078,2713.5,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748521086895,3.94459,2713.5,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748521087081,1.2973,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748521088089,1.2973,2713.4,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748521088292,2.03412,2713.4,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748521088494,1.2973,2713.4,2713.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521089389,0.73686,2713.2,2713.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521089893,1.36275,2713.3,2713.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521090089,1.2251,2713.2,2713.1,0.74239029]
["bitfinex-derivatives","ETHF0:USTF0",1748521090793,1.96196,2713.2,2713.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521092390,3.09770905,2713.2,2713.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521092591,1.96196,2713.2,2713.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521092789,1.2251,2713.2,2713.1,3.95021029]
["bitfinex-derivatives","ETHF0:USTF0",1748521093098,5.16779,2713.5,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748521093287,5.16779,2713.5,2713.1,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748521093288,1.9033,2713.5,2713.4,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748521093791,2.64008,2713.5,2713.4,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748521093992,1.9033,2713.5,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748521094192,0.73681,2713.4,2713.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1748521094496,1.2459,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1748521094701,1.98271,2713.4,2713.3,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1748521095898,1.98271,2713.4,2713.2,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1748521096495,1.98271,2713.4,2713.2,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1748521098102,1.2459,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521099601,1.98273,2713.4,2713.2,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1748521099800,0.73684,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748521100101,1.2799,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748521101998,2.01674,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748521102604,1.2799,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748521103002,0.6568,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521103799,0.659,2713.5,2713.1,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748521104006,0.73682,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748521104206,1.95962,2713.4,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748521104398,1.95962,2713.4,2713.1,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748521104399,0.73684,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521104599,1.95964,2713.3,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521104905,0.73686,2713.2,2713.1,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748521105204,1.95966,2713.2,2713.1,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748521105404,1.95966,2713.2,2713.1,3.95021029]
["bitfinex-derivatives","ETHF0:USTF0",1748521105797,3.09588556,2713.2,2713.1,3.95021029]
["bitfinex-derivatives","ETHF0:USTF0",1748521105999,1.2228,2713.2,2713.1,3.95021029]
["bitfinex-derivatives","ETHF0:USTF0",1748521106497,2.35907677,2713.2,2713.1,3.95021029]
["bitfinex-derivatives","ETHF0:USTF0",1748521106899,1.13627677,2713.2,2713.1,3.95021029]
["bitfinex-derivatives","ETHF0:USTF0",1748521107107,1.9489,2713.5,2713.4,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748521107297,3.08520801,2713.5,2713.4,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748521108195,0.73682,2713.4,2713.1,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748521108399,2.42620801,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521108799,1.13630801,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521109001,1.13638774,2713.4,2713.1,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748521109201,1.13638774,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521109501,1.13650808,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521109701,1.13650808,2713.4,2713.1,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748521109900,1.13650779,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521110603,0.73681,2713.4,2713.1,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748521110805,1.2591,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521111015,2.39566255,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521111508,2.39566255,2713.3,2713.1,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748521111709,1.13656255,2713.2,2713.1,3.95021029]
["bitfinex-derivatives","ETHF0:USTF0",1748521111911,2.39566255,2713.2,2713.1,3.95021029]
["bitfinex-derivatives","ETHF0:USTF0",1748521112210,1.13656255,2713.2,2713.1,8.95021029]
["bitfinex-derivatives","ETHF0:USTF0",1748521112404,1.2741,2713.8,2713.1,5.05552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521112715,0.73682,2713.4,2713.1,4.48792029]
["bitfinex-derivatives","ETHF0:USTF0",1748521112904,0.65,2713.7,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521112905,1.2741,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521115210,0.65,2713.7,2713.6,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748521115413,1.38673,2713.7,2713.6,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748521115611,1.38673,2713.7,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748521115913,1.2852,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748521116213,2.02195,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748521116510,1.2852,2713.6,2713.5,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1748521117514,0.65,2713.7,2713.6,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748521118215,1.9414,2713.7,2713.6,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1748521118512,0.73675,2713.6,2713.1,3.21332029]
["bitfinex-derivatives","ETHF0:USTF0",1748521118721,1.38674,2713.7,2713.1,5.68890029]
["bitfinex-derivatives","ETHF0:USTF0",1748521118915,0.73678,2713.5,2713.1,3.84672029]
["bitfinex-derivatives","ETHF0:USTF0",1748521119213,0.73678,2713.5,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748521119413,0.73677,2713.6,2713.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748521119615,0.65,2713.7,2713.1,3.84672029]
["bitfinex-derivatives","ETHF0:USTF0",1748521119810,0.73686,2713.2,2713.1,0.00552029]
["bitfinex-derivatives","ETHF0:USTF0",1748521121520,0.73686,2713.2,2712.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1748521121521,1.84228,2713.1,2712.2,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748521121815,1.84228,2713.1,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748521121816,0.73703,2712.6,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748521122015,1.4405,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748521122210,2.17756,2712.5,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521122411,1.4405,2712.5,2712.1,3.84242029]
["bitfinex-derivatives","ETHF0:USTF0",1748521122610,1.4405,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521123210,1.4405,2712.5,2712.1,3.84242029]
["bitfinex-derivatives","ETHF0:USTF0",1748521123211,2.17755,2712.5,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521123406,1.4405,2712.5,2712.1,3.84242029]
["bitfinex-derivatives","ETHF0:USTF0",1748521123606,2.17756,2712.5,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521123920,1.4405,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521125414,1.4405,2712.5,2712.4,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1748521125615,1.4405,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521126316,0.73709,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521126616,2.17757,2712.5,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521126817,1.4405,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521128321,0.1791,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521128824,0.1791,2712.5,2712.4,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1748521130517,1e-05,2712.5,2712.4,8.94488]
["bitfinex-derivatives","ETHF0:USTF0",1748521131213,1e-05,2712.5,2712.4,9.57738]
["bitfinex-derivatives","ETHF0:USTF0",1748521133021,1e-05,2712.5,2712.4,13.33938]
["bitfinex-derivatives","ETHF0:USTF0",1748521134321,1e-05,2712.5,2712.4,54.13938]
["bitfinex-derivatives","ETHF0:USTF0",1748521134920,1e-05,2712.5,2712.4,45.37738]
["bitfinex-derivatives","ETHF0:USTF0",1748521135823,1e-05,2712.5,2712.4,4.57738]
["bitfinex-derivatives","ETHF0:USTF0",1748521136323,1e-05,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521136521,1e-05,2712.5,2712.4,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1748521140931,0.73706,2712.5,2712.4,3.94488]
["bitfinex-derivatives","ETHF0:USTF0",1748521141230,1e-05,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521141418,2.52151,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521142226,1e-05,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521144427,1e-05,2712.5,2712.4,5.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521145435,2.9e-07,2712.7,2712.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748521145628,2.9e-07,2712.7,2712.6,7.70683]
["bitfinex-derivatives","ETHF0:USTF0",1748521145828,2.9e-07,2712.7,2712.6,12.70683]
["bitfinex-derivatives","ETHF0:USTF0",1748521146029,2.9e-07,2712.7,2712.6,53.50683]
["bitfinex-derivatives","ETHF0:USTF0",1748521147128,2.9e-07,2712.7,2712.6,48.50683]
["bitfinex-derivatives","ETHF0:USTF0",1748521150028,5.00000029,2712.7,2712.3,1.84272]
["bitfinex-derivatives","ETHF0:USTF0",1748521150231,3.2078,2711.9,2709.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1748521150423,3.2078,2710.3,2710.2,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748521150625,3.2078,2710.3,2710.2,41.53768]
["bitfinex-derivatives","ETHF0:USTF0",1748521153134,3.2078,2710.3,2710.2,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748521153740,3.2078,2710.3,2710.2,41.53768]
["bitfinex-derivatives","ETHF0:USTF0",1748521156935,1.2456,2710.4,2710.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748521157939,0.00553118,2710.5,2710.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748521158638,1.18e-06,2710.5,2710.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748521159040,1.2375,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521159241,1.2375,2711.0,2710.9,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748521174062,3.21333118,2711.2,2710.7,42.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748521174262,4.43073118,2711.2,2711.1,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1748521175665,3.2078,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521175871,4.4252,2711.7,2711.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748521176167,5.16247,2711.7,2711.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748521176966,4.4252,2711.7,2711.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748521177469,0.73731,2711.6,2711.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521177669,0.73731,2711.6,2711.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748521178067,3.94509,2711.7,2711.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748521178267,0.73731,2711.6,2711.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748521178565,3.2078,2711.7,2711.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521178871,0.73732,2711.5,2711.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521179366,1.88592662,2711.5,2711.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521179570,1.88592662,2711.5,2711.4,0.74288118]
["bitfinex-derivatives","ETHF0:USTF0",1748521179773,0.73732,2711.5,2711.4,0.74288118]
["bitfinex-derivatives","ETHF0:USTF0",1748521181367,0.92162,2711.5,2711.4,0.74288118]
["bitfinex-derivatives","ETHF0:USTF0",1748521182172,0.92162,2711.5,2711.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521183271,0.92162,2711.5,2711.4,0.74288118]
["bitfinex-derivatives","ETHF0:USTF0",1748521184268,0.92162,2711.5,2711.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521186471,2.07060159,2711.5,2711.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521188469,1.33328159,2711.5,2711.4,0.74288118]
["bitfinex-derivatives","ETHF0:USTF0",1748521190672,0.1843,2711.5,2711.4,0.74288118]
["bitfinex-derivatives","ETHF0:USTF0",1748521193575,0.1843,2711.5,2711.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521193775,0.1843,2711.5,2711.4,0.74288118]
["bitfinex-derivatives","ETHF0:USTF0",1748521195278,1.477,2711.5,2711.4,0.74288118]
["bitfinex-derivatives","ETHF0:USTF0",1748521195478,2.21432,2711.5,2711.4,0.74288118]
["bitfinex-derivatives","ETHF0:USTF0",1748521195877,1.477,2711.5,2711.4,0.74288118]
["bitfinex-derivatives","ETHF0:USTF0",1748521196685,2.0901,2711.5,2711.4,0.74288118]
["bitfinex-derivatives","ETHF0:USTF0",1748521197179,15.28638301,2711.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521197376,3.2078,2710.9,2710.4,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748521197575,3.2078,2710.9,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748521197576,1.2733,2710.8,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748521197771,3.2078,2710.9,2710.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748521200382,0.73752,2710.8,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521200577,1.2425,2710.7,2710.6,0.74308118]
["bitfinex-derivatives","ETHF0:USTF0",1748521201978,0.30198806,2710.8,2710.7,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748521202187,3.2078,2710.9,2710.6,0.74309118]
["bitfinex-derivatives","ETHF0:USTF0",1748521202483,1.98004,2710.7,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521202879,8.12905582,2710.7,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521203582,3.12905582,2710.7,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521205283,1.2425,2710.7,2710.6,0.74310118]
["bitfinex-derivatives","ETHF0:USTF0",1748521205478,1.98004,2710.7,2710.6,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521207285,1.2425,2710.7,2710.6,0.74310118]
["bitfinex-derivatives","ETHF0:USTF0",1748521208179,0.1844,2710.7,2710.6,0.74310118]
["bitfinex-derivatives","ETHF0:USTF0",1748521211492,0.1844,2710.7,2710.6,4.58210118]
["bitfinex-derivatives","ETHF0:USTF0",1748521213380,0.1844,2710.7,2710.6,0.74310118]
["bitfinex-derivatives","ETHF0:USTF0",1748521213582,0.1844,2710.7,2710.6,1.36590118]
["bitfinex-derivatives","ETHF0:USTF0",1748521214494,0.1844,2710.7,2710.6,0.74310118]
["bitfinex-derivatives","ETHF0:USTF0",1748521215194,1.5012,2710.7,2710.6,0.74310118]
["bitfinex-derivatives","ETHF0:USTF0",1748521220195,0.1844,2710.7,2710.6,0.74310118]
["bitfinex-derivatives","ETHF0:USTF0",1748521220495,3.2078,2710.9,2710.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748521223197,4.5139,2710.9,2710.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748521226901,3.2078,2711.5,2711.4,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748521227600,4.4815,2711.5,2711.4,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748521228207,3.2078,2711.8,2711.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748521228604,4.5243,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521228899,1.3165,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521230000,0.00553118,2712.7,2712.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748521232201,3.68273,2714.4,2712.4,8.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748521232202,3.2078,2713.5,2712.4,10.73988]
["bitfinex-derivatives","ETHF0:USTF0",1748521232397,1.229,2713.4,2713.2,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521233302,1.229,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521233904,1.96581,2713.4,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748521235404,0.73684,2713.3,2713.2,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1748521235599,2.05024,2713.3,2713.1,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1748521235801,2.05024,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521236105,1.3134,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521236811,1.3134,2713.3,2712.8,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748521237103,1.3134,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521237304,2.05024,2713.3,2712.8,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748521237504,1.3134,2713.3,2713.2,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1748521237900,1.3134,2713.3,2712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748521238106,0.73687,2713.2,2712.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748521238408,1.2779,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748521239899,1.2779,2713.1,2712.9,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748521239900,2.0148,2713.1,2712.9,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1748521240098,1.2779,2713.1,2712.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748521240403,1.8874,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748521241601,2.6243,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748521241813,1.8874,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748521242010,1.8874,2713.1,2712.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748521242011,0.73693,2713.0,2712.8,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1748521242307,5.83087,2712.9,2712.7,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1748521242508,5.0939,2712.9,2712.8,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748521243301,1.2822,2712.9,2712.8,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748521246415,1.34641,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748521246611,0.6095,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748521247414,0.6095,2713.1,2712.9,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748521247714,0.6095,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748521248511,1.34639,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748521248913,0.6095,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748521249212,1.853,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748521249413,2.58989,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748521249613,1.853,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748521251716,3.2078,2713.2,2713.1,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1748521251918,4.4108,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521252114,0.6158,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521252315,2.62721,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521252522,1.8904,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521252714,2.62721,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521252914,1.8904,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521254019,2.62721,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521254621,3.77236294,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521254822,3.03555294,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521255021,3.77236294,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521255718,3.03555294,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521256221,2.41975294,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521256425,1.14515294,2713.4,2713.3,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748521258325,3.2078,2713.5,2713.4,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748521258523,4.35790305,2713.5,2713.4,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748521260626,5.09468305,2713.5,2713.4,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1748521261324,4.35888968,2713.5,2712.8,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748521261529,0.73697,2712.9,2712.8,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1748521261721,1.15108968,2712.9,2712.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748521261920,1.15108968,2712.8,2712.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748521262131,1.1508711,2712.7,2712.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748521265322,1.303,2713.0,2712.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748521265627,1.303,2713.0,2712.9,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748521265826,2.45271914,2713.0,2712.9,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748521266026,3.18963914,2713.0,2712.9,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748521266426,2.45271914,2713.0,2712.9,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748521267130,3.18963914,2713.0,2712.9,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748521267525,0.73753,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521267730,3.2078,2710.7,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748521268029,4.35543184,2710.7,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748521268430,3.2078,2710.7,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748521271134,0.00553118,2710.9,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1748521271135,0.00553118,2710.9,2710.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748521271338,3.2078,2711.5,2711.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748521271527,3.2078,2711.5,2711.4,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748521271728,3.2078,2711.5,2711.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1748521271929,3.2078,2711.5,2711.4,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748521272125,4.5394,2711.5,2711.4,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748521273329,5.27673,2711.5,2711.3,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1748521273530,4.5394,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521273935,5.27674,2711.5,2711.3,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1748521274538,4.5394,2711.5,2711.4,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1748521280846,4.5394,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521281237,3.2078,2711.1,2711.0,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1748521281434,3.2078,2711.1,2710.9,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1748521281641,2.06387,2711.0,2710.9,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1748521281850,0.73749,2710.9,2710.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748521282144,2.06389,2710.9,2710.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748521282635,1.3264,2710.9,2710.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748521285942,1.3264,2710.9,2710.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748521285943,1.3264,2710.9,2710.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1748521286138,3.2078,2710.8,2710.7,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748521286642,4.4596,2710.8,2710.7,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748521287338,0.73758,2710.6,2710.5,0.73759]
["bitfinex-derivatives","ETHF0:USTF0",1748521287548,0.7376,2710.5,2710.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521287739,5.1972,2710.5,2710.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521288044,10.1972,2710.5,2710.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521289039,5.1972,2710.5,2710.4,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521290640,0.73799,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521290838,1.2492,2709.0,2708.5,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748521291037,1.4337,2709.0,2708.9,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521291443,1.4337,2709.0,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748521291643,1.4337,2709.0,2708.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521291945,1.4337,2709.0,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748521292148,1.4337,2709.0,2708.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521292342,1.4337,2709.0,2708.8,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748521293050,1.4337,2709.0,2708.9,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521295439,0.73806,2708.8,2708.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521295640,3.2078,2708.8,2708.7,0.74362118]
["bitfinex-derivatives","ETHF0:USTF0",1748521297443,4.4147,2708.8,2708.7,0.74362118]
["bitfinex-derivatives","ETHF0:USTF0",1748521300446,5.15276,2708.8,2708.7,0.00553118]
["bitfinex-derivatives","ETHF0:USTF0",1748521301035,0.1845,2709.0,2708.9,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521301635,0.73803,2708.9,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748521301844,1.2128,2708.9,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748521302045,1.95083,2708.9,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748521302244,1.2128,2708.9,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748521304240,1.95083,2708.9,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748521305249,1.2128,2708.9,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748521305545,1.95083,2708.9,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748521305737,1.2128,2708.9,2708.8,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1748521306044,1.2128,2708.9,2708.2,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1748521306045,3.2078,2708.7,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521306237,3.2078,2707.0,2706.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748521306446,3.2078,2706.7,2706.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1748521306839,3.2078,2706.7,2706.5,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748521307040,1.3317,2706.6,2706.4,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521307235,0.0055418,2706.9,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748521307440,0.0055418,2706.9,2706.8,44.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748521307648,1.8e-06,2706.9,2706.8,46.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748521307841,1.8e-06,2706.9,2706.8,50.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748521308043,1.8e-06,2706.9,2706.8,53.7394]
["bitfinex-derivatives","ETHF0:USTF0",1748521309143,1.8e-06,2706.9,2706.8,49.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748521309448,1.8e-06,2706.9,2706.8,53.7394]
["bitfinex-derivatives","ETHF0:USTF0",1748521310048,1.8e-06,2706.9,2706.8,41.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748521310249,0.1847018,2706.9,2706.8,41.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748521310441,1.8e-06,2706.9,2706.8,41.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748521310639,1.8e-06,2706.9,2706.8,46.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748521310843,1.8e-06,2706.9,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748521311345,1.8e-06,2706.9,2706.8,46.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748521311547,3.6e-06,2707.1,2707.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748521312854,3.6e-06,2707.1,2707.0,5.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748521313649,3.6e-06,2707.1,2707.0,1.97995]
["bitfinex-derivatives","ETHF0:USTF0",1748521314556,3.6e-06,2707.1,2707.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748521315152,1.2578036,2707.1,2707.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748521316063,1.8917036,2707.1,2707.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748521316948,6.8917036,2707.1,2706.4,3.2133418]
["bitfinex-derivatives","ETHF0:USTF0",1748521317152,3.2078,2706.8,2706.4,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521317465,3.2078,2706.5,2706.4,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521317755,4.34189465,2706.5,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521317959,4.34189465,2706.5,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521317960,1.3322,2706.4,2706.3,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748521318154,3.2078,2706.5,2706.0,43.9092]
["bitfinex-derivatives","ETHF0:USTF0",1748521318355,3.2078,2706.5,2706.4,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1748521318562,4.54,2706.9,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748521319150,9.54,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521319350,3.2078,2706.3,2705.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748521319562,3.2078,2705.8,2705.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1748521321860,3.2078,2705.8,2705.7,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1748521322463,0.6127,2706.7,2705.8,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748521322464,3.8205,2706.7,2705.8,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748521322664,3.2078,2706.7,2706.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1748521323876,3.2078,2706.7,2706.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748521324069,3.2078,2706.7,2706.6,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1748521325263,2.0318,2706.9,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748521326372,3.3252,2706.9,2706.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748521326565,3.2078,2706.6,2706.5,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748521326965,6.533,2706.9,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748521327362,5.2396,2706.9,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748521330180,6.4935,2706.9,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748521330575,7.23208,2706.9,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748521330878,6.4935,2706.9,2706.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1748521332378,3.6e-06,2707.1,2707.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748521333276,3.2078,2707.5,2707.4,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1748521333570,0.0055418,2707.7,2707.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748521333977,1.2755418,2707.7,2707.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748521335275,0.0055418,2707.7,2707.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748521335979,1.3010418,2707.7,2707.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748521336176,0.0055418,2707.7,2707.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748521336482,1.8e-06,2707.7,2707.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748521336686,1.2955018,2707.7,2707.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748521337180,1.8e-06,2707.7,2707.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748521337380,1.2487018,2707.7,2707.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748521338070,1.2487018,2707.7,2707.2,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521338274,3.2078,2707.3,2707.2,0.7440318]
["bitfinex-derivatives","ETHF0:USTF0",1748521338475,3.94627,2707.3,2707.2,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521338671,3.2078,2707.3,2707.2,0.7440318]
["bitfinex-derivatives","ETHF0:USTF0",1748521339276,4.4565,2707.3,2707.2,0.7440318]
["bitfinex-derivatives","ETHF0:USTF0",1748521339782,5.1113,2707.3,2707.2,0.7440318]
["bitfinex-derivatives","ETHF0:USTF0",1748521340374,5.1113,2707.3,2707.2,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521340684,5.84976,2707.3,2707.2,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521340879,9.823,2707.2,2702.5,9.41552857]
["bitfinex-derivatives","ETHF0:USTF0",1748521341087,9.823,2707.2,2699.4,37.235]
["bitfinex-derivatives","ETHF0:USTF0",1748521341088,0.73934,2704.1,2704.0,0.07396449]
["bitfinex-derivatives","ETHF0:USTF0",1748521341378,3.2078,2704.0,2702.6,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748521341583,3.2078,2703.4,2702.7,1.40850007]
["bitfinex-derivatives","ETHF0:USTF0",1748521341883,3.2078,2704.4,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521342090,0.0055418,2704.1,2704.0,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1748521342379,0.0055418,2704.1,2704.0,0.07396449]
["bitfinex-derivatives","ETHF0:USTF0",1748521342587,4.712,2704.9,2704.5,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1748521342588,3.2078,2704.9,2704.5,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1748521342888,3.2078,2704.9,2704.6,1.40844808]
["bitfinex-derivatives","ETHF0:USTF0",1748521343082,3.2078,2704.9,2704.7,0.07394535]
["bitfinex-derivatives","ETHF0:USTF0",1748521344988,3.2078,2704.9,2704.8,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1748521345283,0.0055418,2705.1,2704.9,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1748521345484,0.0055418,2705.1,2705.0,1.39503715]
["bitfinex-derivatives","ETHF0:USTF0",1748521346085,5.0055418,2705.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521346286,5.0055418,2705.1,2704.1,1.31736176]
["bitfinex-derivatives","ETHF0:USTF0",1748521346287,3.2078,2704.5,2704.1,1.31736176]
["bitfinex-derivatives","ETHF0:USTF0",1748521346585,3.2078,2704.2,2704.1,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748521347578,3.2078,2704.2,2703.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521347787,2.00055,2704.1,2703.8,1.2489418]
["bitfinex-derivatives","ETHF0:USTF0",1748521347996,3.2078,2703.9,2703.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521348291,3.94719,2703.9,2703.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521348487,5.20839,2703.9,2703.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521348689,4.469,2703.9,2703.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521348987,5.20839,2703.9,2703.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521349190,4.469,2703.9,2703.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748521349384,3.2078,2703.6,2703.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1748521349584,3.2078,2703.6,2703.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748521349988,0.73959,2703.2,2703.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748521350279,0.73958,2703.2,2702.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521350488,0.0055418,2703.4,2702.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748521350679,0.73958,2703.3,2703.0,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748521350878,0.0055418,2703.4,2703.2,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1748521351082,0.0055418,2703.4,2703.0,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748521351283,0.0055418,2703.4,2703.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748521351485,0.1374,2703.3,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748521351685,0.1374,2703.3,2703.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748521351879,0.1374,2703.3,2702.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521352087,3.2078,2703.2,2702.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748521352287,3.2078,2703.2,2702.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521352482,3.2078,2703.2,2702.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748521352685,3.2078,2703.2,2703.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748521353590,3.2078,2703.2,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748521354089,3.2078,2703.2,2702.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748521354396,3.2078,2703.2,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748521354791,0.1374,2703.3,2703.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748521354792,0.1374,2703.3,2703.2,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1748521355187,0.1374,2703.3,2703.2,5.73958]
["bitfinex-derivatives","ETHF0:USTF0",1748521355387,0.1374,2703.3,2703.2,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1748521355587,0.0055418,2703.4,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748521355786,0.0055418,2703.4,2703.3,42.86386]
["bitfinex-derivatives","ETHF0:USTF0",1748521357288,0.7450718,2703.4,2703.3,42.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748521357486,0.7450718,2703.4,2703.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748521357693,0.0055418,2703.4,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748521358195,9.7225418,2703.4,2702.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521358393,3.2078,2702.9,2702.8,0.7452318]
["bitfinex-derivatives","ETHF0:USTF0",1748521360699,3.2078,2703.2,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748521361407,3.2078,2703.2,2702.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748521361589,3.2078,2703.2,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748521361992,3.2078,2703.2,2702.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748521361993,3.2078,2703.2,2703.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1748521362192,3.2078,2703.2,2703.1,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1748521362391,3.2078,2703.2,2702.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748521362594,1.297,2703.1,2703.0,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1748521362798,1.297,2703.1,2702.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521363000,3.2078,2702.9,2702.8,0.7452318]
["bitfinex-derivatives","ETHF0:USTF0",1748521364394,3.2078,2703.0,2702.8,0.7452318]
["bitfinex-derivatives","ETHF0:USTF0",1748521364591,0.0055418,2703.4,2703.3,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1748521365992,3.50953658,2706.0,2704.2,1.84822]
["bitfinex-derivatives","ETHF0:USTF0",1748521366190,1.2273,2706.2,2704.3,25.827]
["bitfinex-derivatives","ETHF0:USTF0",1748521366388,3.2078,2706.0,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521366598,3.2078,2706.0,2705.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748521366792,3.2078,2706.0,2705.9,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1748521366993,1.2328418,2706.2,2706.1,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748521367197,0.0055418,2706.2,2706.1,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748521367996,0.0055418,2706.2,2706.1,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1748521368198,0.0055418,2706.2,2706.1,0.73879]
["bitfinex-derivatives","ETHF0:USTF0",1748521369093,0.0055418,2706.2,2706.1,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1748521369589,1.8e-06,2706.2,2706.1,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1748521369997,1.8e-06,2706.2,2706.1,7.05619]
["bitfinex-derivatives","ETHF0:USTF0",1748521370192,3.2078,2707.4,2706.6,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1748521370396,3.2078,2707.4,2707.3,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748521370596,3.2078,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521370597,4.4309,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521370796,0.5539,2707.9,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521370797,0.5539,2707.9,2707.8,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748521371496,0.5539,2707.9,2707.7,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748521371702,0.5539,2707.9,2707.6,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521371898,4.4946,2707.8,2707.6,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521372100,5.23294,2707.8,2707.6,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521372296,9.4946,2707.8,2707.6,0.7439118]
["bitfinex-derivatives","ETHF0:USTF0",1748521372505,9.4946,2707.8,2707.6,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521372802,4.4946,2707.8,2707.6,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521373004,4.4946,2707.8,2707.6,0.7439018]
["bitfinex-derivatives","ETHF0:USTF0",1748521373204,4.4946,2707.8,2707.6,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521373401,5.23294,2707.8,2707.6,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521373706,4.4946,2707.8,2707.7,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748521374099,10.23293,2707.8,2707.6,0.7439118]
["bitfinex-derivatives","ETHF0:USTF0",1748521374300,5.23293,2707.8,2707.6,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521374495,5.23295,2707.8,2707.6,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521374809,4.4946,2707.8,2707.6,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521375007,0.5539,2707.9,2707.8,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748521378702,1.8054,2707.9,2707.8,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748521378904,2.54372,2707.9,2707.7,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748521379104,3.2078,2707.8,2707.7,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748521379304,4.4593,2707.8,2707.7,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748521380211,4.4593,2707.8,2707.6,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521380510,4.4593,2707.8,2707.7,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748521381110,3.2078,2707.8,2707.7,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748521381304,3.2078,2707.8,2707.7,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748521381516,3.2078,2708.1,2707.7,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748521381813,3.2078,2708.1,2707.6,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521382018,1.2463,2708.0,2707.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748521383015,1.2463,2708.0,2707.8,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1748521383318,1.2463,2708.0,2707.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1748521383511,3.2078,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521385216,3.94607,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521385516,4.49987,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521385711,3.7616,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521386313,4.49985,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521386507,3.7616,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521386711,4.49985,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521387210,3.7616,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521388516,4.49985,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521389224,4.49985,2708.1,2707.7,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1748521389225,0.73833,2707.8,2707.7,2.00294]
["bitfinex-derivatives","ETHF0:USTF0",1748521389424,0.73835,2707.7,2707.6,0.7439118]
["bitfinex-derivatives","ETHF0:USTF0",1748521389619,1.2741,2707.7,2707.6,0.7439118]
["bitfinex-derivatives","ETHF0:USTF0",1748521390017,3.2078,2707.8,2707.7,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1748521390619,3.2078,2707.8,2707.7,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1748521391019,0.5538,2708.1,2707.7,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1748521391020,0.5538,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521391212,3.7616,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521391420,0.5538,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521391622,0.7383,2708.0,2707.9,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521391823,3.7616,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521392024,0.5538,2708.1,2708.0,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1748521396533,3.2078,2708.8,2708.7,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748521396829,4.34405748,2708.8,2708.7,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748521397421,1.13625748,2708.8,2708.7,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748521398124,4.4188,2709.4,2709.3,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748521398329,3.2078,2709.4,2709.3,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748521399130,3.2078,2709.4,2709.1,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521399337,1.3058,2709.3,2709.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748521401128,1.52867303,2709.3,2709.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748521401323,2.26659303,2709.3,2709.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748521401629,1.52867303,2709.3,2709.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748521402129,0.22287303,2709.3,2709.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748521402930,6.43197303,2709.3,2708.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748521403229,6.43197303,2709.3,2708.4,1.84537]
["bitfinex-derivatives","ETHF0:USTF0",1748521403230,3.2078,2708.7,2708.4,1.84537]
["bitfinex-derivatives","ETHF0:USTF0",1748521403435,3.94589,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521403735,3.2078,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521404032,1.9471,2709.1,2709.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748521404234,4.4169,2709.1,2709.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748521404434,3.2078,2709.1,2709.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748521405236,3.43092999,2709.1,2709.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748521405539,3.2078,2709.1,2709.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1748521405832,0.73802,2709.0,2708.7,1.84521]
["bitfinex-derivatives","ETHF0:USTF0",1748521406037,1.97972,2709.0,2708.9,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748521406628,1.2417,2709.0,2708.5,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1748521406830,0.73803,2708.9,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521407028,3.94583,2708.9,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521407638,0.73814,2708.5,2708.4,0.7436918]
["bitfinex-derivatives","ETHF0:USTF0",1748521407934,3.2078,2708.5,2708.4,0.7436918]
["bitfinex-derivatives","ETHF0:USTF0",1748521408133,3.94594,2708.5,2708.4,0.7436918]
["bitfinex-derivatives","ETHF0:USTF0",1748521408334,3.94594,2708.5,2708.4,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521409235,3.94594,2708.5,2708.4,0.7437118]
["bitfinex-derivatives","ETHF0:USTF0",1748521409539,3.2078,2708.5,2708.4,0.7437118]
["bitfinex-derivatives","ETHF0:USTF0",1748521409734,3.43086859,2708.5,2708.4,0.7437118]
["bitfinex-derivatives","ETHF0:USTF0",1748521410042,3.2078,2708.5,2708.4,0.7437118]
["bitfinex-derivatives","ETHF0:USTF0",1748521410338,4.29733693,2708.5,2708.4,0.7437118]
["bitfinex-derivatives","ETHF0:USTF0",1748521410535,1.08953693,2708.5,2708.4,0.7437118]
["bitfinex-derivatives","ETHF0:USTF0",1748521411534,1.08953693,2708.5,2708.4,2.0697118]
["bitfinex-derivatives","ETHF0:USTF0",1748521411733,0.00650299,2709.0,2708.9,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521411939,3.21430299,2709.0,2708.9,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521412138,4.30415475,2709.0,2708.9,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521412535,0.00650299,2709.0,2708.9,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521416337,0.00650299,2709.0,2708.9,5.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521417443,0.00650299,2709.0,2708.9,8.94583]
["bitfinex-derivatives","ETHF0:USTF0",1748521418043,0.00650299,2709.0,2708.9,49.74583]
["bitfinex-derivatives","ETHF0:USTF0",1748521419335,0.00650299,2709.0,2708.9,41.53803]
["bitfinex-derivatives","ETHF0:USTF0",1748521420042,0.00650299,2709.0,2708.9,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521420734,0.00650299,2709.0,2708.9,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1748521422344,0.74450299,2709.0,2708.9,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1748521422545,0.00650299,2709.0,2708.9,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1748521423044,0.74450299,2709.0,2708.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748521423235,0.74450299,2709.0,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521423236,0.73805,2708.9,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521423435,1.2423,2708.9,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521423845,1.98033,2708.9,2708.8,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1748521424452,0.73808,2708.8,2708.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748521424644,4.4501,2708.8,2708.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748521425147,5.18816,2708.8,2708.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748521425347,4.4501,2708.8,2708.7,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748521426449,4.4501,2708.8,2707.4,55.815]
["bitfinex-derivatives","ETHF0:USTF0",1748521426450,9.4501,2708.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521426642,3.2078,2708.1,2708.0,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748521430151,0.73821,2708.3,2708.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748521430647,3.2078,2708.4,2708.3,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748521431750,4.13041,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521432050,3.3923,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521432952,4.13038,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521433147,3.3923,2708.7,2708.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748521433348,0.73814,2708.5,2708.4,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1748521433744,3.69085,2708.4,2707.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521433945,3.9461,2707.9,2707.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521438253,3.2078,2707.9,2707.8,0.7438718]
["bitfinex-derivatives","ETHF0:USTF0",1748521438864,3.9461,2707.9,2707.8,0.7438718]
["bitfinex-derivatives","ETHF0:USTF0",1748521439556,3.9461,2707.9,2707.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521439953,3.9461,2707.9,2707.8,0.7438718]
["bitfinex-derivatives","ETHF0:USTF0",1748521440556,3.2078,2707.9,2707.8,0.7438718]
["bitfinex-derivatives","ETHF0:USTF0",1748521441157,3.9461,2707.9,2707.8,0.7438718]
["bitfinex-derivatives","ETHF0:USTF0",1748521442059,3.2078,2707.9,2707.8,0.7438718]
["bitfinex-derivatives","ETHF0:USTF0",1748521442859,3.9461,2707.9,2707.8,0.7438718]
["bitfinex-derivatives","ETHF0:USTF0",1748521443258,3.9461,2707.9,2707.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521443459,4.24061625,2707.9,2707.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521443661,4.24061625,2707.9,2707.8,0.7438718]
["bitfinex-derivatives","ETHF0:USTF0",1748521444258,4.24061625,2707.9,2707.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521445258,8.88161625,2707.9,2707.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521448763,13.88161625,2707.9,2707.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521449364,8.88161625,2707.9,2707.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521449669,13.88161625,2707.9,2707.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521450970,14.06621625,2707.9,2707.8,0.0055418]
["bitfinex-derivatives","ETHF0:USTF0",1748521451371,14.06621625,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521452270,15.13067382,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521452469,9.42521625,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521452671,32.39421625,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521453066,4.42521625,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521453670,4.42521625,2707.9,2707.8,0.7383318]
["bitfinex-derivatives","ETHF0:USTF0",1748521454165,4.42521625,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521454166,4.1307,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521454359,4.1307,2707.9,2707.8,2.0474318]
["bitfinex-derivatives","ETHF0:USTF0",1748521455174,4.1307,2707.9,2707.8,1.3091018]
["bitfinex-derivatives","ETHF0:USTF0",1748521456265,4.1307,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521456766,5.19762013,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521458671,5.4197276,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521459171,5.19771454,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521459373,10.41971948,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521459563,10.19771454,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521459768,10.41971937,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521459967,10.41972116,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521460762,9.87341863,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521461069,5.19771454,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521461269,9.65171454,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521461775,9.87344693,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521462771,9.87344555,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521462970,9.87511528,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521463172,9.87512164,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521463372,9.65337756,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521464873,27.85837756,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521465076,9.65337756,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521465271,5.19937756,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521465573,10.20727756,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521466265,10.42935834,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521466462,10.20727756,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521466663,5.9753658,2707.9,2707.8,0.7383318]
["bitfinex-derivatives","ETHF0:USTF0",1748521466868,3.2078,2708.4,2708.3,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748521467179,0.73824,2708.2,2708.1,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748521468677,3.2078,2708.4,2708.3,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748521469576,0.73813,2708.6,2708.5,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1748521469877,0.73812,2708.6,2708.5,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521470367,3.2078,2708.7,2708.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748521470368,3.9459,2708.7,2708.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748521470572,3.9459,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521471174,0.73814,2708.6,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748521471369,3.9459,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521471770,3.2078,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521472370,3.2078,2708.7,2708.5,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521472572,3.2078,2708.7,2708.2,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1748521472779,3.9459,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521473876,0.73814,2708.6,2708.5,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748521474178,3.9459,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521474775,0.73811,2708.6,2708.5,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1748521475369,0.73811,2708.6,2708.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748521475973,0.73811,2708.6,2708.5,1.38224]
["bitfinex-derivatives","ETHF0:USTF0",1748521476370,3.2078,2708.7,2708.5,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748521476577,3.2078,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521476882,3.94588,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521477173,3.2078,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521477783,3.94588,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521477981,3.2078,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521478685,3.94588,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521479183,3.2078,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521481077,3.94588,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521482285,3.2078,2708.7,2708.6,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748521482687,3.94588,2708.7,2708.6,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748521483888,3.2078,2708.7,2708.6,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748521484188,3.94588,2708.7,2708.6,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748521484487,3.2078,2708.7,2708.6,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748521485079,3.94588,2708.7,2708.6,2.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748521486886,3.2078,2708.7,2708.4,1.84542]
["bitfinex-derivatives","ETHF0:USTF0",1748521487097,3.9459,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521487493,3.2078,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521487690,3.94588,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521487890,3.2078,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521489188,3.94588,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521490791,3.2078,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521492486,4.16863549,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521492692,3.2078,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521492886,3.94588,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521493086,3.2078,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521493290,3.94588,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521493888,3.2078,2708.7,2708.6,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521494791,1.8454,2708.5,2708.1,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1748521494994,3.94601,2708.3,2708.2,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748521495893,3.2078,2708.3,2708.2,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748521496097,3.94599,2708.3,2708.2,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748521497393,3.2078,2708.3,2708.2,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748521497697,3.94599,2708.3,2708.2,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748521498496,3.2078,2708.3,2708.2,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1748521498693,3.2078,2708.3,2708.2,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1748521500702,0.73809,2708.8,2708.7,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1748521500903,0.73814,2708.6,2708.5,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521501102,1.80841578,2708.6,2708.5,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1748521502101,1.84536,2708.5,2707.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748521502300,3.2078,2708.1,2708.0,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1748521502598,3.2078,2708.1,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521502799,0.7383,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521503000,1.80822008,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521503208,3.73952008,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521503501,2.6696,2707.9,2707.8,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521503703,3.73842238,2707.9,2707.8,0.7383318]
["bitfinex-derivatives","ETHF0:USTF0",1748521503905,2.6696,2707.9,2707.8,0.7383318]
["bitfinex-derivatives","ETHF0:USTF0",1748521504701,0.1845,2708.0,2707.9,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1748521505205,0.1845,2708.0,2707.9,2.06771]
["bitfinex-derivatives","ETHF0:USTF0",1748521506002,3.2078,2708.4,2707.9,6.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748521506303,3.2078,2708.4,2708.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748521509305,3.2078,2708.4,2708.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748521510909,3.43009681,2708.4,2708.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748521511110,3.2078,2708.4,2708.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748521512306,5.0031,2708.7,2708.6,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748521512505,3.2078,2708.7,2708.6,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1748521514500,3.2078,2709.1,2709.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748521515006,3.2078,2709.1,2709.0,5.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748521515216,0.22841483,2709.3,2709.0,5.73801]
["bitfinex-derivatives","ETHF0:USTF0",1748521515217,0.73781,2709.8,2709.4,1.84476]
["bitfinex-derivatives","ETHF0:USTF0",1748521515512,0.73781,2709.8,2709.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748521516203,0.73778,2709.9,2709.8,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1748521516605,1.9556918,2710.0,2709.9,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748521516915,3.02225866,2710.0,2709.9,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748521517115,3.02226144,2710.0,2709.9,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748521517316,0.0055418,2710.0,2709.9,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1748521518804,3.2078,2710.5,2710.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748521519009,3.2078,2710.5,2709.8,5.05226]
["bitfinex-derivatives","ETHF0:USTF0",1748521519211,1.2096,2710.4,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748521519612,0.73767,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748521520012,0.73767,2710.3,2710.2,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748521520213,1.94725,2710.4,2710.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748521521009,0.73767,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748521522510,0.73766,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748521522706,1.2552,2710.3,2710.0,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748521522915,0.7377,2710.2,2710.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1748521523115,1.2552,2710.3,2710.2,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748521523116,1.99287,2710.3,2710.2,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748521524522,1.2552,2710.3,2709.8,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748521524715,0.73776,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1748521525112,0.73777,2709.9,2709.8,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1748521525309,1.99291,2710.1,2710.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1748521525517,3.94549,2710.2,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748521525819,0.73769,2710.2,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748521526011,5.53587,2710.3,2710.2,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748521526212,4.163,2710.3,2710.2,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1748521526412,3.2133418,2710.5,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1748521526623,0.73763,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1748521527421,0.7377,2710.2,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748521527623,0.73774,2710.1,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1748521527918,1.3057,2710.4,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748521527919,3.9455,2710.2,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748521528322,3.2078,2710.2,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748521529925,3.94548,2710.2,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748521530114,3.2078,2710.2,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748521530321,3.94548,2710.2,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748521531225,3.2078,2710.2,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748521532626,3.94548,2710.2,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748521533826,3.2078,2710.2,2710.1,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1748521535133,1.98705,2710.4,2710.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748521535622,1.98705,2710.4,2710.0,1.8443]
["bitfinex-derivatives","ETHF0:USTF0",1748521535623,1.2494,2710.4,2709.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748521535822,1.98704,2710.4,2710.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748521537428,2.20228425,2710.4,2710.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748521537626,0.95287425,2710.4,2710.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748521537926,0.95286963,2710.4,2710.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748521538323,3.9509618,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521538520,4.16623585,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521538824,4.16623425,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521539627,4.16624345,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521539822,3.9509618,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521540430,3.2133418,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521540628,3.42863941,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521541128,0.22083941,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521541526,0.22081229,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521541728,0.22081595,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521541926,0.0055418,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521543629,0.7431418,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521543829,0.0055418,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521544224,0.21282818,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521544429,0.0055418,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521547529,1.30595225,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521547833,1.09858472,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521548831,1.83618472,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521549231,0.0055418,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521552935,0.0055418,2710.5,2710.4,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1748521562152,0.73765,2710.4,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521562446,1.94205,2710.4,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521563546,1.2044,2710.4,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521563845,1.94203,2710.4,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521565150,4.6091518,2710.5,2710.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521565341,4.6091518,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521565537,5.70082026,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521565746,5.04262026,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521567641,3.2133418,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521568549,3.9509418,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521569047,3.9509418,2710.5,2710.4,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1748521569452,3.2133418,2710.5,2710.4,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1748521570355,0.0055418,2710.5,2710.4,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1748521571256,0.7431418,2710.5,2710.4,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1748521571457,0.7431418,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521573261,3.9509418,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521573457,5.04325548,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521573955,0.73763,2710.4,2710.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748521574162,0.73763,2710.4,2710.3,1.37763]
["bitfinex-derivatives","ETHF0:USTF0",1748521575967,3.9509618,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521576153,5.04369069,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521576354,5.04369341,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521576554,5.04369341,2710.5,2710.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748521577866,4.30607341,2710.5,2710.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748521578565,3.2133418,2710.5,2710.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748521579966,3.9509418,2710.5,2710.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748521580266,3.2133418,2710.5,2710.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748521582266,3.9509418,2710.5,2710.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748521582468,3.2133418,2710.5,2710.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748521583071,4.30659404,2710.5,2710.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748521583465,1.09879404,2710.5,2710.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748521583665,1.83639404,2710.5,2710.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1748521584159,5.25145287,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521584359,5.04419404,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521585068,5.04422617,2710.5,2710.4,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1748521586168,5.04422617,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521586362,5.25145386,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521586560,4.51385386,2710.5,2710.0,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748521586763,1.30050548,2710.4,2710.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1748521586965,0.0055418,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521587266,1.0991676,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521587861,1.8367676,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521588065,1.0991676,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521588566,1.3064559,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521588772,1.30645755,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521588971,1.0991676,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521589269,1.09959407,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521589865,0.0055418,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521591167,3.2078,2711.1,2710.4,5.73763]
["bitfinex-derivatives","ETHF0:USTF0",1748521591369,0.667,2711.6,2711.1,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748521591674,3.50776428,2711.8,2711.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748521591869,4.6018649,2711.8,2711.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748521592075,4.30190062,2711.8,2711.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748521592669,1.29479219,2711.8,2711.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748521592970,1.09410062,2711.8,2711.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748521593172,0.73717,2712.1,2712.0,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748521593471,1.82864854,2712.1,2712.0,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748521594275,0.73727,2711.7,2711.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1748521594676,0.73727,2711.8,2711.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748521594876,1.2173,2711.8,2711.5,1.29063148]
["bitfinex-derivatives","ETHF0:USTF0",1748521595078,1.95456,2711.8,2711.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748521595275,0.73729,2711.7,2711.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748521595674,0.7373,2711.6,2711.5,2.02794148]
["bitfinex-derivatives","ETHF0:USTF0",1748521595874,0.73729,2711.7,2711.6,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748521596076,1.95457,2711.8,2711.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748521596274,1.95455,2711.8,2711.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748521596472,1.2173,2711.8,2711.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748521596673,0.07130012,2712.1,2712.0,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748521597172,3.27910012,2712.1,2712.0,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748521597779,4.01626012,2712.1,2712.0,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748521598082,0.07130012,2712.1,2712.0,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748521598984,0.07130012,2712.1,2712.0,2.02209]
["bitfinex-derivatives","ETHF0:USTF0",1748521603781,0.08451792,2712.1,2712.0,7.02209]
["bitfinex-derivatives","ETHF0:USTF0",1748521604476,3.2078,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521605081,0.73701,2712.7,2712.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748521606189,5.87149,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521606381,5.87147,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521606886,0.737,2712.7,2712.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748521607083,0.73704,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1748521607689,5.1345,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521607990,3.2078,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521608791,3.94477,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521609088,3.2078,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521609489,4.57750012,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521609691,5.31447012,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521609987,4.57750012,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521610590,5.31447012,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521610789,4.57750012,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521611091,5.31447012,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521612296,0.73704,2712.7,2712.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748521612497,1.3118,2712.7,2712.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748521612796,2.0488,2712.7,2712.6,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748521613194,0.73707,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748521613496,3.94487,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521613692,0.73711,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521613888,2.05341,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521614092,2.05341,2712.4,2712.3,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748521615498,1.3163,2712.4,2712.3,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748521615900,0.73713,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748521616099,2.05341,2712.4,2712.3,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748521616295,0.73714,2712.3,2712.2,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748521616505,0.73715,2712.2,2712.1,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748521617103,2.05343,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748521617799,1.3163,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748521618102,4.58256,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521618298,0.73711,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521618503,2.07031,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521618804,1.3332,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521620801,2.27102077,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521620990,1.53394617,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521621301,2.62798241,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521621490,2.42716071,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521621697,2.62801029,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521621897,2.62801989,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521622093,2.62826089,2712.4,2712.0,2.59067]
["bitfinex-derivatives","ETHF0:USTF0",1748521622300,0.73715,2712.2,2712.1,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748521622602,0.73713,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748521622793,2.03250923,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748521623001,1.29537923,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748521623198,0.20092045,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748521623610,0.20092045,2712.3,2712.2,1.96034]
["bitfinex-derivatives","ETHF0:USTF0",1748521623803,3.27910012,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521624011,4.3738267,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521624409,4.57513256,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521624701,1.36733256,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521625101,1.1660267,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521625504,1.1660267,2712.8,2712.7,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748521625707,1.09472658,2712.8,2712.7,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748521626306,1.83169658,2712.8,2712.7,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1748521626509,1.09585787,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748521626803,1.16715799,2712.8,2712.7,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748521627597,1.16715799,2712.8,2712.7,1.96438]
["bitfinex-derivatives","ETHF0:USTF0",1748521628095,0.07130012,2712.8,2712.7,1.96438]
["bitfinex-derivatives","ETHF0:USTF0",1748521630298,0.80827012,2712.8,2712.7,1.96438]
["bitfinex-derivatives","ETHF0:USTF0",1748521630495,0.07130012,2712.8,2712.7,1.96438]
["bitfinex-derivatives","ETHF0:USTF0",1748521633812,0.80827012,2712.8,2712.7,1.96438]
["bitfinex-derivatives","ETHF0:USTF0",1748521634411,1.84251,2712.7,2712.1,5.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748521634710,3.2078,2712.5,2712.4,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748521634917,3.94486,2712.5,2712.4,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748521636403,0.73706,2712.5,2712.4,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1748521636599,1.2719,2712.7,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748521636600,0.73705,2712.6,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748521637313,3.2078,2712.6,2712.5,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748521637711,0.80829012,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521637906,1.16747164,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521639112,0.07130012,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521639715,0.80827012,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748521639911,0.737,2712.7,2712.6,2.07141]
["bitfinex-derivatives","ETHF0:USTF0",1748521640312,0.73706,2712.6,2712.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1748521640513,3.94486,2712.6,2712.5,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1748521641212,0.73706,2712.5,2712.4,2.67607]
["bitfinex-derivatives","ETHF0:USTF0",1748521641407,3.2078,2712.6,2712.4,2.67607]
["bitfinex-derivatives","ETHF0:USTF0",1748521641608,0.73706,2712.5,2712.4,2.67606]
["bitfinex-derivatives","ETHF0:USTF0",1748521642215,3.94484,2712.6,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748521643117,0.73706,2712.5,2712.4,2.67608]
["bitfinex-derivatives","ETHF0:USTF0",1748521643321,0.73708,2712.4,2712.3,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1748521643514,0.73708,2712.4,2712.3,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1748521643714,3.10109,2712.5,2712.1,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748521643919,3.2078,2712.2,2711.9,3.11355]
["bitfinex-derivatives","ETHF0:USTF0",1748521644112,3.2078,2712.2,2712.1,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748521644113,3.94495,2712.2,2712.1,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748521644312,0.73716,2712.1,2712.0,1.98056]
["bitfinex-derivatives","ETHF0:USTF0",1748521644924,3.94496,2712.2,2712.1,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748521648623,3.2078,2712.2,2712.1,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1748521649926,0.73706,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521650217,0.73706,2712.6,2712.5,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1748521650417,0.7371,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748521650716,2.0442,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748521650917,0.73711,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521651111,2.04421,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521652321,2.04418,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521652621,1.3071,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521653017,2.04418,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521653420,1.3071,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521653618,2.04418,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521653823,1.3071,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748521655022,0.73708,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521655225,1.83199449,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521655417,3.08909449,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521655614,2.35201449,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748521655818,3.2078,2712.6,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748521656017,4.3027203,2712.6,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748521656619,4.3027203,2712.6,2712.5,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748521656924,3.2078,2712.6,2712.5,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748521657225,5.03966363,2712.6,2712.5,1.93916]
["bitfinex-derivatives","ETHF0:USTF0",1748521658217,0.73706,2712.5,2712.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748521658526,0.73714,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748521660229,0.73716,2712.2,2712.0,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748521660522,0.73716,2712.2,2712.1,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748521661325,0.73713,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748521661627,1.83287871,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748521663626,0.73713,2712.3,2712.2,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748521664031,0.07130012,2712.4,2712.3,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748521664227,0.73708,2712.4,2712.3,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748521664422,1.83411136,2712.4,2712.3,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748521665128,0.73711,2712.3,2712.2,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748521665932,0.73711,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748521666127,1.83430612,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748521667528,1.90560624,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748521668436,1.83430612,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748521669035,1.09719612,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748521669231,1.83427612,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748521669733,2.03562669,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748521669932,2.03562707,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748521670134,0.93844117,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748521670532,1.83434324,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748521670738,2.03570748,2712.4,2712.3,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1748521670936,1.83434324,2712.4,2712.3,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748521671430,2.03566413,2712.4,2712.3,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748521671737,3.3699712,2712.4,2712.3,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748521672339,0.73711,2712.3,2712.2,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748521672528,1.83437324,2712.3,2712.2,2.04911]
["bitfinex-derivatives","ETHF0:USTF0",1748521673333,1.83437324,2712.3,2712.0,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748521673334,0.73716,2712.1,2712.0,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1748521674029,1.8347694,2712.1,2712.0,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1748521674232,0.73724,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748521674643,0.73726,2711.8,2711.7,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748521674829,0.73724,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748521675033,1.09745424,2711.9,2711.6,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748521675234,0.73725,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748521675430,1.83466951,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748521676746,1.09741951,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748521677443,4.551,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748521677644,5.64771079,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748521678037,4.91051079,2712.0,2711.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748521678242,0.73725,2711.8,2711.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748521678545,0.73727,2711.7,2711.6,1.39488]
["bitfinex-derivatives","ETHF0:USTF0",1748521678741,1.83398079,2711.7,2711.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748521679231,1.85101613,2711.7,2711.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748521679630,1.11374613,2711.7,2711.6,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748521680036,1.11374613,2711.7,2711.6,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748521680644,1.85101613,2711.7,2711.6,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748521681036,1.11374613,2711.7,2711.6,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748521681238,1.85101613,2711.7,2711.6,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748521681730,0.73727,2711.8,2711.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748521681932,1.97994,2711.9,2711.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748521682132,1.97994,2711.9,2711.8,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748521682336,1.11312194,2711.9,2711.8,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748521682735,3.977,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748521683141,4.71406,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748521685452,4.71406,2712.5,2712.4,2.01106]
["bitfinex-derivatives","ETHF0:USTF0",1748521685950,4.71406,2712.5,2712.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748521688250,3.977,2712.5,2712.4,2.01108]
["bitfinex-derivatives","ETHF0:USTF0",1748521688450,3.94485,2712.6,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748521688749,3.94485,2712.6,2712.5,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1748521690646,3.94485,2712.6,2712.3,3.15508]
["bitfinex-derivatives","ETHF0:USTF0",1748521690647,0.73708,2712.5,2712.4,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748521690848,0.73708,2712.4,2712.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748521691349,3.68557,2712.3,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521691649,0.73729,2711.7,2711.6,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1748521691851,0.7373,2711.6,2711.4,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748521692046,0.7373,2711.6,2711.5,1.24023148]
["bitfinex-derivatives","ETHF0:USTF0",1748521692848,0.7373,2711.6,2711.5,1.97756148]
["bitfinex-derivatives","ETHF0:USTF0",1748521693049,0.80860012,2711.7,2711.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748521693646,0.7373,2711.7,2711.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748521693845,0.7373,2711.6,2711.5,1.97755148]
["bitfinex-derivatives","ETHF0:USTF0",1748521694048,1.84155,2714.2,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521694245,5.04968,2713.7,2713.1,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521694549,7.1848,2713.7,2713.1,1.24793148]
["bitfinex-derivatives","ETHF0:USTF0",1748521694748,0.73682,2713.4,2713.1,1.98481148]
["bitfinex-derivatives","ETHF0:USTF0",1748521694946,1.10241387,2713.3,2713.2,2.61626]
["bitfinex-derivatives","ETHF0:USTF0",1748521695146,1.10241387,2713.3,2713.2,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748521695448,1.30449489,2713.3,2713.2,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748521695838,3.977,2713.7,2713.2,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748521695839,0.73679,2713.5,2713.3,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1748521696042,0.73677,2713.6,2713.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748521696242,4.17908102,2713.7,2713.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748521696243,1.83449524,2713.5,2713.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748521696650,2.03657626,2713.5,2713.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748521697259,6.01357626,2713.5,2713.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748521697748,5.27679626,2713.5,2713.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748521698150,6.01357626,2713.5,2713.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748521698554,4.91586102,2713.5,2713.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748521698856,4.17908102,2713.5,2713.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748521699155,4.91586102,2713.5,2713.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748521699856,4.98716114,2713.5,2713.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748521700551,4.25038114,2713.5,2713.4,2.04941]
["bitfinex-derivatives","ETHF0:USTF0",1748521700751,4.17908102,2713.5,2713.4,2.04941]
["bitfinex-derivatives","ETHF0:USTF0",1748521700951,3.965,2713.9,2713.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748521701157,3.965,2713.9,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521701347,3.965,2713.9,2713.7,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1748521701348,4.90377102,2713.9,2713.7,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1748521701548,4.90377102,2713.9,2713.8,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748521701962,10.31250644,2713.9,2713.3,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1748521702155,1.2435,2713.8,2713.3,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748521702355,0.73681,2713.4,2713.3,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748521702552,3.2078,2713.6,2713.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748521702752,0.73687,2713.2,2713.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748521702959,0.73687,2713.2,2712.9,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1748521703160,0.93895102,2713.2,2712.8,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748521703359,2.18245102,2713.2,2712.8,1.99347]
["bitfinex-derivatives","ETHF0:USTF0",1748521704059,1.84256,2712.7,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521704357,5.05047,2712.5,2712.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748521704555,0.73716,2712.1,2712.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748521704753,0.73723,2711.9,2711.7,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748521704953,0.73723,2711.9,2711.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748521705149,0.7372,2712.0,2711.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748521705357,0.73722,2711.9,2711.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748521705562,1.34041547,2712.1,2711.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748521705762,0.73722,2712.0,2711.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748521705955,0.73722,2712.0,2711.8,2.03785]
["bitfinex-derivatives","ETHF0:USTF0",1748521706149,0.73722,2711.9,2711.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748521706553,0.73721,2712.0,2711.8,2.03785]
["bitfinex-derivatives","ETHF0:USTF0",1748521706753,0.73719,2712.0,2711.8,2.03785]
["bitfinex-derivatives","ETHF0:USTF0",1748521706960,3.95049547,2712.1,2711.9,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1748521707155,0.73719,2712.0,2711.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748521707352,3.21331547,2712.1,2711.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748521707662,4.70219,2712.0,2711.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748521707962,3.965,2712.0,2711.9,2.03782]
["bitfinex-derivatives","ETHF0:USTF0",1748521710158,0.00551547,2712.1,2712.0,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748521710355,0.00551547,2712.1,2712.0,2.03919]
["bitfinex-derivatives","ETHF0:USTF0",1748521711959,0.74267547,2712.1,2712.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748521712160,0.00551547,2712.1,2711.6,0.74281148]
["bitfinex-derivatives","ETHF0:USTF0",1748521712366,3.966,2712.0,2711.8,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1748521712562,0.73725,2711.8,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1748521712866,0.73722,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748521713362,6.02811,2712.0,2711.6,1.25013148]
["bitfinex-derivatives","ETHF0:USTF0",1748521713568,4.70321,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748521713962,3.966,2712.0,2711.6,1.25013148]
["bitfinex-derivatives","ETHF0:USTF0",1748521714163,4.70321,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748521714763,0.73727,2711.7,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521716867,0.73726,2711.8,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521717068,0.73724,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748521717369,0.73722,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748521718369,0.73725,2711.8,2711.7,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1748521718571,0.73725,2711.8,2711.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748521718871,0.73727,2711.7,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521721677,0.73727,2711.7,2711.6,0.74283148]
["bitfinex-derivatives","ETHF0:USTF0",1748521721877,0.73727,2711.7,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521722077,3.94506,2711.8,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521722274,3.94506,2711.8,2711.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748521722476,3.94506,2711.8,2711.7,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748521723770,0.73727,2711.7,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521725078,0.73727,2711.7,2711.6,0.74283148]
["bitfinex-derivatives","ETHF0:USTF0",1748521725676,0.73727,2711.7,2711.6,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521726277,0.73741,2711.2,2711.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748521727773,0.73741,2711.2,2711.1,2.00864]
["bitfinex-derivatives","ETHF0:USTF0",1748521728278,3.967,2711.3,2711.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748521728479,0.73741,2711.2,2711.1,2.00861]
["bitfinex-derivatives","ETHF0:USTF0",1748521730180,3.967,2711.3,2711.2,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748521730380,0.73741,2711.2,2711.1,2.00861]
["bitfinex-derivatives","ETHF0:USTF0",1748521730579,0.73741,2711.2,2711.1,3.25221]
["bitfinex-derivatives","ETHF0:USTF0",1748521731182,4.7044,2711.3,2711.2,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748521731476,3.967,2711.3,2711.2,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748521734482,0.73741,2711.2,2711.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748521734682,0.73746,2711.0,2710.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521735386,1.83451002,2711.0,2710.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521735587,4.70146,2711.0,2710.9,0.74302148]
["bitfinex-derivatives","ETHF0:USTF0",1748521735779,3.964,2711.0,2710.9,0.74302148]
["bitfinex-derivatives","ETHF0:USTF0",1748521735981,4.70146,2711.0,2710.9,0.74302148]
["bitfinex-derivatives","ETHF0:USTF0",1748521736381,4.70146,2711.0,2710.9,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521736594,4.70146,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521736787,4.70146,2711.0,2710.9,2.02082148]
["bitfinex-derivatives","ETHF0:USTF0",1748521737278,3.964,2711.0,2710.9,2.02082148]
["bitfinex-derivatives","ETHF0:USTF0",1748521737485,4.70146,2711.0,2710.9,2.02082148]
["bitfinex-derivatives","ETHF0:USTF0",1748521737685,3.964,2711.0,2710.9,2.02082148]
["bitfinex-derivatives","ETHF0:USTF0",1748521738283,4.70146,2711.0,2710.9,2.02082148]
["bitfinex-derivatives","ETHF0:USTF0",1748521739691,4.70146,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521740292,0.73746,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521740492,4.70246,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521744800,5.79970965,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521745201,5.79970724,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521746604,6.09727236,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521746799,5.79970724,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521754099,4.70246,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521754305,5.80074153,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521755700,5.97872438,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521755902,5.80074153,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521758302,5.97876578,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521758508,5.80074153,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521758701,5.80119326,2711.0,2710.9,1.28333148]
["bitfinex-derivatives","ETHF0:USTF0",1748521760012,0.73757,2710.6,2710.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748521760213,0.73763,2710.4,2710.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748521760706,1.8363986,2710.4,2710.3,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1748521761012,0.73763,2710.4,2710.3,1.97195]
["bitfinex-derivatives","ETHF0:USTF0",1748521761314,0.00553148,2710.6,2710.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748521761502,0.73763,2710.4,2710.3,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1748521761911,1.83632013,2710.4,2710.3,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1748521762505,0.73763,2710.4,2710.3,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1748521762709,0.73762,2710.5,2710.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748521762911,1.83638274,2710.5,2710.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1748521764817,1.09876274,2710.5,2710.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748521765017,1.83639274,2710.5,2710.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748521765318,0.74313148,2710.6,2710.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748521765520,1.84192552,2710.6,2710.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748521765710,2.02019211,2710.6,2710.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748521766017,1.84192552,2710.6,2710.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748521766312,1.10432552,2710.6,2710.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748521767915,1.84189552,2710.6,2710.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748521768622,1.10432552,2710.6,2710.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748521768915,1.84189552,2710.6,2710.5,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1748521769615,0.73761,2710.5,2710.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1748521769820,0.73763,2710.4,2710.3,1.97194]
["bitfinex-derivatives","ETHF0:USTF0",1748521770008,0.73763,2710.4,2710.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748521770415,1.83633953,2710.4,2710.3,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748521770823,0.73765,2710.3,2710.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748521771117,1.83635953,2710.3,2710.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748521771328,2.01472591,2710.3,2710.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748521771525,1.83635953,2710.3,2710.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748521771822,1.11409232,2710.3,2710.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748521772223,1.85174232,2710.3,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521773021,1.85174232,2710.3,2710.2,3.37498]
["bitfinex-derivatives","ETHF0:USTF0",1748521773216,1.85174232,2710.3,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521775025,1.85174232,2710.3,2710.2,3.37498]
["bitfinex-derivatives","ETHF0:USTF0",1748521775226,1.85174232,2710.3,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521776419,1.11624069,2710.3,2710.2,3.37498]
["bitfinex-derivatives","ETHF0:USTF0",1748521776625,1.85389069,2710.3,2710.2,3.37498]
["bitfinex-derivatives","ETHF0:USTF0",1748521778330,1.11624069,2710.3,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521779627,3.96,2710.5,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521779822,1.11629691,2710.4,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521780023,5.8577,2710.5,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521780223,1.11630328,2710.4,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521780523,5.8577,2710.5,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521780723,1.11631728,2710.4,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521780926,5.8577,2710.5,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521781124,1.11630957,2710.4,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521781321,1.11630957,2710.3,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521782216,1.2947471,2710.3,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521782420,1.11630957,2710.3,2710.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748521783327,1.11630957,2710.3,2710.1,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521783529,1.11630957,2710.2,2710.1,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521784726,1.2947468,2710.2,2710.1,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521784922,1.11612621,2710.2,2710.1,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521785129,1.2945698,2710.2,2710.1,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521785329,1.11612621,2710.2,2710.1,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521787430,1.11612621,2710.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521787431,9.32392621,2710.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521787636,3.2078,2709.9,2709.3,5.61886]
["bitfinex-derivatives","ETHF0:USTF0",1748521787822,1.11612621,2709.8,2709.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748521788028,5.07712621,2709.7,2709.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748521788328,1.11612621,2709.6,2709.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748521789226,3.961,2709.7,2709.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748521791628,3.872,2710.0,2709.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748521791826,3.952,2709.7,2709.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748521794332,0.17881178,2709.6,2709.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748521794636,0.1842,2710.1,2709.5,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748521794826,5.06584284,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521795030,1.11384284,2709.9,2709.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748521795336,3.952,2710.0,2709.7,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748521795536,1.11381108,2709.9,2709.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748521795739,1.11381532,2709.9,2709.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748521796734,1.29261828,2709.9,2709.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748521796938,1.11381532,2709.9,2709.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748521798039,3.952,2710.0,2709.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748521798244,1.11391517,2709.9,2709.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748521799035,1.29272958,2709.9,2709.4,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748521799336,7.1598,2710.0,2709.5,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748521799539,2.33605772,2709.9,2709.5,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748521799740,1.2218,2709.9,2709.5,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748521800134,3.952,2710.0,2709.5,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748521800343,1.11443866,2709.9,2709.5,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748521800537,3.952,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521800734,0.1842,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521800735,3.952,2710.0,2709.8,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748521800938,0.1842,2710.1,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521801143,0.1842,2710.1,2710.0,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748521802431,0.1842,2710.1,2710.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748521802630,0.1842,2710.1,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521802843,1.30035125,2710.1,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521803043,0.1842,2710.1,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521803235,0.1842,2710.1,2710.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748521803435,1.30046979,2710.1,2710.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748521803836,1.30046979,2710.1,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521804038,1.4588,2710.1,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521804243,0.1842,2710.1,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521804736,3.2078,2710.2,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521804935,1.11640435,2710.1,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521805141,1.11640959,2710.0,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521805343,1.116443,2710.0,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521805541,5.2667,2710.4,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521805739,4.325216,2710.3,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521806044,1.117416,2710.2,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521806339,0.1842,2710.1,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521806534,1.29671028,2710.0,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521806738,1.117416,2710.0,2709.9,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748521807639,0.00553148,2710.6,2709.9,8.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748521807834,0.00553148,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521808137,0.17940591,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521808340,0.00553148,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521808539,0.00553148,2710.6,2710.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748521810840,0.00553148,2710.6,2710.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748521810841,0.18514452,2710.6,2710.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748521811141,0.00553148,2710.6,2710.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748521815369,0.00553148,2710.6,2710.5,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748521815655,0.00553148,2710.6,2710.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748521817343,0.00553148,2710.6,2710.5,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748521817950,5.1338,2711.6,2710.5,6.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748521818152,5.1338,2711.6,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521818353,5.1338,2711.6,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521818553,0.17954419,2711.5,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521818752,1.2972,2711.4,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521819749,1.1101485,2711.3,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521820048,1.2972,2711.4,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521820247,1.11016105,2711.3,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521820459,1.2972,2711.4,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521820660,1.10978274,2711.3,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521820851,1.2972,2711.4,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521821051,1.1097582,2711.3,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521821250,1.2972,2711.4,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521821448,1.10968193,2711.3,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521821652,0.00553148,2711.5,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521821848,1.10966151,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521822053,1.10967784,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521822552,0.00553148,2711.5,2711.3,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748521822856,3.94753148,2711.5,2711.3,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748521823750,0.17953253,2711.4,2711.3,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748521823956,3.94753148,2711.5,2711.3,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748521824463,0.00553148,2711.5,2711.3,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748521831658,0.00553148,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521831965,3.94653148,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521832664,3.94653148,2711.5,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521832855,1.9301,2711.4,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521834365,0.00553148,2711.5,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521834559,3.941,2711.4,2711.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748521834768,3.941,2711.4,2711.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748521834959,5.2042,2711.4,2711.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748521835867,0.00553148,2711.5,2711.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748521836066,3.941,2711.4,2711.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748521836565,0.00553148,2711.5,2711.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748521836862,0.00553148,2711.5,2711.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748521837461,1.11895154,2711.5,2711.4,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748521838465,2.35265154,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521838765,1.23923148,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521840466,1.11373572,2711.4,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521841260,1.23923148,2711.5,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521842468,3.2078,2713.2,2711.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748521842663,0.6575,2712.9,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521842865,1.1153983,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521843064,1.1153983,2712.7,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521843969,3.941,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521844167,3.941,2712.8,2712.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748521844367,5.05554247,2712.8,2712.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748521845566,3.941,2712.8,2712.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521846065,3.2078,2714.2,2712.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521846265,3.04802134,2714.1,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521846461,1.11292134,2714.0,2713.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521846668,4.164,2714.4,2713.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748521846867,2.43829656,2714.3,2713.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748521847170,1.11681203,2714.2,2713.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748521847366,1.11129656,2714.1,2713.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748521847569,0.00551547,2714.2,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521847760,0.00551547,2714.2,2713.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748521849572,4.163,2714.1,2713.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748521851673,0.00551547,2714.2,2713.9,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748521851870,0.00551547,2714.2,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521852469,4.162,2715.0,2714.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521852669,4.162,2715.0,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521853575,4.162,2714.9,2714.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1748521855273,1.2784,2715.2,2714.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1748521855468,4.162,2715.1,2714.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1748521855874,4.162,2715.0,2714.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1748521859668,1.2784,2715.2,2714.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1748521859876,4.16,2715.2,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521860577,4.16,2715.2,2715.1,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748521861283,4.16,2715.4,2715.1,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748521861479,4.16,2715.4,2715.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748521862986,4.23130012,2715.4,2715.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748521863575,0.3760841,2717.7,2715.3,17.877]
["bitfinex-derivatives","ETHF0:USTF0",1748521863786,1.09843316,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521863980,1.09843316,2717.6,2716.2,0.00553148]
["bitfinex-derivatives","ETHF0:USTF0",1748521863981,0.3760841,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521864184,1.2573,2718.2,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521864484,1.2573,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521864786,1.3308781,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521864989,5.7648781,2718.2,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521865395,9.432,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521865583,1.2573,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521865786,4.432,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521866082,1.2573,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521866289,4.432,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521867905,4.432,2718.0,2717.9,3.19517024]
["bitfinex-derivatives","ETHF0:USTF0",1748521868387,5.16756,2718.0,2717.9,3.19517024]
["bitfinex-derivatives","ETHF0:USTF0",1748521869282,0.28932774,2718.6,2717.9,3.19517024]
["bitfinex-derivatives","ETHF0:USTF0",1748521869488,0.73548,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521869990,0.73554,2718.1,2718.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748521870198,1.83771,2719.8,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521870491,5.52252024,2719.7,2718.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521870689,0.73532,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521870886,0.73535,2718.8,2718.7,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1748521873101,1.96945,2718.8,2718.7,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1748521873397,1.96945,2718.8,2718.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521874089,6.96945,2718.8,2718.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521874490,1.96945,2718.8,2718.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521874995,3.06095918,2718.8,2718.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521876384,1.82685918,2718.8,2718.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521876588,3.14835918,2718.8,2718.7,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521877795,0.73554,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521877988,5.16354,2718.1,2718.0,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1748521878993,5.16354,2718.1,2718.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748521879195,0.7356,2717.9,2717.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521879690,0.7356,2717.9,2717.8,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521879691,5.7356,2717.9,2717.8,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748521879895,5.7356,2717.9,2715.2,4.72227646]
["bitfinex-derivatives","ETHF0:USTF0",1748521879896,27.50978349,2717.9,2715.2,4.72227646]
["bitfinex-derivatives","ETHF0:USTF0",1748521880092,0.736,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521880292,5.164,2716.4,2716.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748521880490,8.3718,2716.4,2716.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748521880696,8.3718,2716.4,2716.3,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1748521880893,0.73616,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521881095,5.16414,2715.9,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521881398,4.428,2715.9,2715.8,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748521881892,4.428,2715.9,2715.8,5.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748521882692,3.95982,2715.9,2715.8,5.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748521883697,4.69596,2715.9,2715.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748521883897,4.69596,2715.9,2715.8,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748521884097,4.69596,2715.9,2715.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748521884498,4.69596,2715.9,2715.8,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748521884703,4.69596,2715.9,2715.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748521885493,4.69596,2715.9,2715.8,6.95426]
["bitfinex-derivatives","ETHF0:USTF0",1748521885898,3.95982,2715.9,2715.8,6.95426]
["bitfinex-derivatives","ETHF0:USTF0",1748521886295,3.95982,2715.9,2715.8,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748521886596,3.95982,2715.9,2715.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748521886597,4.69596,2715.9,2715.8,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748521887507,0.73622,2715.6,2715.5,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521888194,0.73622,2715.6,2715.5,1.28991998]
["bitfinex-derivatives","ETHF0:USTF0",1748521888610,3.95982,2715.9,2715.5,6.28991998]
["bitfinex-derivatives","ETHF0:USTF0",1748521888802,0.73617,2715.8,2715.5,1.28991998]
["bitfinex-derivatives","ETHF0:USTF0",1748521889107,0.73619,2715.8,2715.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748521889806,0.73619,2715.8,2715.7,3.94397]
["bitfinex-derivatives","ETHF0:USTF0",1748521890214,0.73614,2715.9,2715.8,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748521890410,5.16614,2715.9,2715.8,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1748521890594,1.8401,2716.3,2715.8,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1748521890595,3.2078,2716.4,2715.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748521890800,0.73614,2716.0,2715.9,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1748521891000,0.7361,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748521891201,5.1661,2716.1,2716.0,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748521892209,0.7361,2716.1,2716.0,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748521892409,5.1661,2716.1,2716.0,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748521892610,0.00551998,2716.6,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521892805,0.74148998,2716.6,2716.5,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748521892995,5.17148998,2716.6,2716.5,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1748521893298,6.27441815,2716.6,2716.5,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1748521893601,6.27441815,2716.6,2716.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748521894108,6.21741815,2716.6,2716.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748521894606,6.21741815,2716.6,2716.5,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1748521894806,1.84441815,2716.6,2716.5,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1748521895108,0.74148998,2716.6,2716.5,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1748521895509,4.37851998,2716.6,2716.5,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1748521895703,0.00551998,2716.6,2716.5,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1748521896105,4.373,2716.8,2716.7,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1748521896307,4.373,2716.8,2716.7,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1748521896509,0.73586,2717.0,2716.7,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1748521896510,4.373,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521896712,5.10886,2717.0,2716.9,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1748521897303,0.07678176,2717.2,2717.1,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1748521897609,0.00548164,2717.2,2717.1,3.94361]
["bitfinex-derivatives","ETHF0:USTF0",1748521898303,0.74126164,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521898511,0.73584,2717.0,2716.9,1.27361998]
["bitfinex-derivatives","ETHF0:USTF0",1748521899213,0.73584,2717.0,2716.9,2.00948998]
["bitfinex-derivatives","ETHF0:USTF0",1748521899506,0.73584,2717.0,2716.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521900009,3.94364,2717.0,2716.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521900218,5.04428394,2717.0,2716.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521900416,3.94364,2717.0,2716.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521900606,5.04500327,2717.0,2716.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521901006,0.73592,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521901315,0.736,2716.4,2716.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748521901518,0.73608,2716.1,2716.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748521902008,0.73608,2716.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521902009,0.73614,2715.9,2715.8,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1748521902712,0.73614,2716.0,2715.8,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1748521903012,0.73611,2716.0,2715.9,1.97402]
["bitfinex-derivatives","ETHF0:USTF0",1748521903212,5.10911,2716.0,2715.9,1.97402]
["bitfinex-derivatives","ETHF0:USTF0",1748521903413,0.7361,2716.1,2716.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1748521904807,0.73607,2716.2,2716.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748521905010,0.73605,2716.3,2716.2,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1748521905209,5.10905,2716.3,2716.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748521905810,4.373,2716.3,2716.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748521906014,4.373,2716.3,2716.2,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1748521907609,5.10903,2716.3,2716.2,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1748521907815,5.10903,2716.3,2716.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1748521908117,5.10903,2716.3,2716.2,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1748521908317,4.373,2716.3,2716.2,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1748521909207,5.10903,2716.3,2716.2,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1748521909708,4.44430012,2716.3,2716.2,1.97396]
["bitfinex-derivatives","ETHF0:USTF0",1748521910109,5.18033012,2716.3,2716.2,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748521910609,4.44430012,2716.3,2716.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748521910918,0.73608,2716.1,2716.0,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1748521911213,0.73607,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748521911410,1.84526475,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748521911811,1.84526475,2716.2,2716.1,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1748521912115,1.84525475,2716.2,2716.1,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1748521912314,1.10919475,2716.2,2716.1,3.94386]
["bitfinex-derivatives","ETHF0:USTF0",1748521912510,0.73604,2716.3,2716.2,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748521912711,5.10904,2716.3,2716.2,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748521912920,6.21815704,2716.3,2716.2,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748521914309,6.21815704,2716.3,2715.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521914310,0.73614,2715.9,2715.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521914510,1.84048,2715.8,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521914706,0.73641,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521914917,0.73641,2714.9,2714.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748521915115,0.7364,2715.0,2714.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748521915319,0.73641,2714.9,2714.8,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1748521915507,4.373,2715.1,2714.8,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1748521915508,0.00551998,2715.1,2714.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748521915713,0.73641,2714.9,2714.8,1.94873]
["bitfinex-derivatives","ETHF0:USTF0",1748521916008,5.1094,2715.0,2714.9,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748521916219,4.373,2715.0,2714.8,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748521916410,0.73641,2714.9,2714.8,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1748521916611,0.00551998,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748521916807,5.11586998,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748521917013,4.37951998,2715.1,2714.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748521917213,0.73638,2715.0,2714.9,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748521917521,0.73644,2714.8,2714.7,2.58415]
["bitfinex-derivatives","ETHF0:USTF0",1748521917712,0.73644,2714.8,2714.7,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1748521918012,4.37951998,2715.1,2714.6,3.21331998]
["bitfinex-derivatives","ETHF0:USTF0",1748521918314,0.73638,2715.0,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748521918520,4.37951998,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748521919019,5.11586998,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748521919517,4.37951998,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748521920019,0.00551998,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748521920822,0.00551998,2715.1,2715.0,1.36778]
["bitfinex-derivatives","ETHF0:USTF0",1748521921318,0.00551998,2715.1,2714.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521921522,0.73642,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748521921918,1.21551998,2715.1,2714.6,1.23921998]
["bitfinex-derivatives","ETHF0:USTF0",1748521922116,1.21551998,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748521922317,4.38051998,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748521923527,0.00551998,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748521923715,0.00551998,2715.1,2715.0,1.35628]
["bitfinex-derivatives","ETHF0:USTF0",1748521925511,0.00551998,2715.1,2715.0,4.56408]
["bitfinex-derivatives","ETHF0:USTF0",1748521927422,4.25,2715.4,2715.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748521927627,4.25,2715.4,2715.3,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748521927819,4.25,2715.4,2715.3,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748521928321,0.00551998,2715.6,2715.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521928726,4.25551998,2715.6,2715.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521929115,4.99173998,2715.6,2715.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521930017,0.74173998,2715.6,2715.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521930217,4.25551998,2715.6,2715.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521931123,4.99173998,2715.6,2715.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521931831,4.25551998,2715.6,2715.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521932326,4.99173998,2715.6,2715.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521933031,0.00551998,2715.6,2715.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521933223,0.73627,2715.5,2715.4,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521933527,1.98607,2715.5,2715.4,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521934529,4.99174998,2715.6,2715.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521935125,4.25551998,2715.6,2715.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521937531,0.00551998,2715.6,2715.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748521938324,0.7361,2716.2,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748521938529,1.84024,2716.1,2715.6,1.84049]
["bitfinex-derivatives","ETHF0:USTF0",1748521938730,0.73619,2715.8,2715.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1748521939823,0.73619,2715.8,2715.7,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1748521940719,0.00548164,2716.0,2715.8,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748521940925,0.00548164,2716.0,2715.9,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1748521941130,0.00548164,2716.0,2715.9,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748521941430,4.25548164,2716.0,2715.9,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748521942236,0.00548164,2716.0,2715.9,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748521942826,0.00548164,2716.0,2715.9,6.96984]
["bitfinex-derivatives","ETHF0:USTF0",1748521943028,0.73593,2716.7,2716.2,1.84013]
["bitfinex-derivatives","ETHF0:USTF0",1748521943332,0.73588,2716.9,2716.8,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1748521943932,0.73587,2716.9,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521944129,0.73592,2716.7,2716.6,1.27641998]
["bitfinex-derivatives","ETHF0:USTF0",1748521944426,0.73592,2716.7,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521945027,5.73592,2716.7,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521946624,0.73592,2716.7,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521946837,4.4338,2716.9,2716.8,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1748521947128,0.73591,2716.8,2716.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1748521948432,0.73592,2716.7,2716.6,0.74145998]
["bitfinex-derivatives","ETHF0:USTF0",1748521948729,0.73592,2716.7,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521948932,0.73592,2716.7,2716.6,0.74146998]
["bitfinex-derivatives","ETHF0:USTF0",1748521949733,0.73592,2716.7,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521954332,0.80722012,2716.7,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521956335,0.73592,2716.7,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521956728,5.73592,2716.7,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521956929,8.05367077,2716.7,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521957128,8.05369355,2716.7,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521957424,8.12499367,2716.7,2716.6,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521958028,1.84017,2716.2,2715.8,4.56366]
["bitfinex-derivatives","ETHF0:USTF0",1748521958338,0.73622,2715.6,2715.5,5.26752]
["bitfinex-derivatives","ETHF0:USTF0",1748521960435,0.73622,2715.6,2715.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748521960830,4.84322,2715.6,2715.5,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748521961025,4.107,2715.6,2715.5,5.26755]
["bitfinex-derivatives","ETHF0:USTF0",1748521961230,4.84322,2715.6,2715.5,5.26755]
["bitfinex-derivatives","ETHF0:USTF0",1748521961429,4.107,2715.6,2715.5,5.26755]
["bitfinex-derivatives","ETHF0:USTF0",1748521961835,0.74169998,2715.8,2715.7,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748521962035,4.84869998,2715.8,2715.7,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748521962544,0.00551998,2715.8,2715.7,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748521963036,0.00551998,2715.8,2715.7,5.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748521963428,0.7361,2716.1,2716.0,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1748521963633,4.84307,2716.2,2716.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748521963832,4.84307,2716.2,2716.1,1.93938]
["bitfinex-derivatives","ETHF0:USTF0",1748521964235,4.84307,2716.2,2716.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748521966035,4.84307,2716.2,2715.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748521966036,0.73611,2716.0,2715.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748521966539,1.84021,2716.1,2715.6,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1748521966733,0.73619,2715.7,2715.6,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1748521966935,4.84319,2715.7,2715.6,1.93949]
["bitfinex-derivatives","ETHF0:USTF0",1748521967439,0.73618,2715.8,2715.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1748521967639,4.84318,2715.8,2715.7,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1748521968741,4.84318,2715.8,2715.7,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1748521968946,4.84318,2715.8,2715.7,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1748521970139,4.107,2715.8,2715.7,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1748521970740,4.107,2715.9,2715.8,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748521970938,4.107,2715.9,2715.8,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1748521971643,0.73614,2715.9,2715.8,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1748521971946,0.73613,2716.0,2715.9,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748521972439,0.7361,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748521972844,4.8431,2716.2,2716.1,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1748521973245,0.73613,2716.1,2716.0,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1748521973645,0.73613,2716.1,2716.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748521974244,0.73614,2715.9,2715.8,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1748521975141,0.73614,2715.9,2715.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748521975341,0.73614,2715.9,2715.8,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1748521975545,0.73614,2715.9,2715.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748521978034,4.84314,2715.9,2715.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748521978738,4.84314,2715.9,2715.8,1.36296]
["bitfinex-derivatives","ETHF0:USTF0",1748521978946,0.73627,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521979139,4.84327,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521979740,4.94737962,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521979940,4.94737962,2715.4,2715.3,0.74181998]
["bitfinex-derivatives","ETHF0:USTF0",1748521980148,4.84327,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521980535,5.9544025,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521980740,6.1308025,2715.4,2715.3,0.74181998]
["bitfinex-derivatives","ETHF0:USTF0",1748521981150,5.01967,2715.4,2715.3,0.74181998]
["bitfinex-derivatives","ETHF0:USTF0",1748521981445,6.13090095,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521983948,6.13090095,2715.4,2715.3,0.74181998]
["bitfinex-derivatives","ETHF0:USTF0",1748521984451,6.13090095,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521985148,7.45460095,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521985355,7.45422049,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521985940,6.34337,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748521986345,6.34437,2715.4,2715.3,0.74181998]
["bitfinex-derivatives","ETHF0:USTF0",1748521986551,0.1764,2715.4,2715.3,0.74181998]
["bitfinex-derivatives","ETHF0:USTF0",1748521987464,0.1764,2715.4,2715.3,1.35781998]
["bitfinex-derivatives","ETHF0:USTF0",1748521988145,0.91267,2715.4,2715.3,1.35781998]
["bitfinex-derivatives","ETHF0:USTF0",1748521989152,0.91267,2715.4,2715.3,0.62151998]
["bitfinex-derivatives","ETHF0:USTF0",1748521989861,0.98397012,2715.4,2715.3,0.62151998]
["bitfinex-derivatives","ETHF0:USTF0",1748521990653,0.98397012,2715.4,2715.3,1.35781998]
["bitfinex-derivatives","ETHF0:USTF0",1748521990852,4.90467,2715.4,2715.3,1.35781998]
["bitfinex-derivatives","ETHF0:USTF0",1748521991659,4.1684,2715.4,2715.3,1.35781998]
["bitfinex-derivatives","ETHF0:USTF0",1748521992160,4.1684,2715.4,2715.3,4.56561998]
["bitfinex-derivatives","ETHF0:USTF0",1748521992761,0.1764,2715.4,2715.3,4.56561998]
["bitfinex-derivatives","ETHF0:USTF0",1748521997964,0.91267,2715.4,2715.3,4.56561998]
["bitfinex-derivatives","ETHF0:USTF0",1748521998862,4.1684,2715.4,2715.3,4.56561998]
["bitfinex-derivatives","ETHF0:USTF0",1748521999661,4.90467,2715.4,2715.3,0.62151998]
["bitfinex-derivatives","ETHF0:USTF0",1748521999972,6.01594726,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522000264,11.01594726,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522000467,6.01594726,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522000855,14.22374726,2715.4,2715.3,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522001057,14.22374726,2715.4,2714.7,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1748522001058,0.73644,2714.8,2714.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748522001261,0.73654,2714.4,2714.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748522001457,3.992,2714.4,2714.3,2.06297]
["bitfinex-derivatives","ETHF0:USTF0",1748522002059,4.72854,2714.4,2714.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748522002260,3.992,2714.4,2714.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522002465,0.73657,2714.3,2714.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522002670,0.7366,2714.2,2714.1,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522003167,0.73676,2713.6,2713.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748522003357,0.73687,2713.2,2713.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748522003556,4.72887,2713.2,2713.1,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1748522003760,4.72887,2713.2,2713.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748522003969,3.992,2713.2,2713.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748522004366,4.72887,2713.2,2713.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748522004664,4.72887,2713.2,2712.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522004871,3.992,2713.2,2712.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522005171,0.73692,2713.0,2712.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522005363,2.03241,2713.1,2712.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522005563,0.00551998,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522005762,4.73438998,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522005969,3.99751998,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522006265,3.99751998,2713.2,2713.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748522006467,3.99751998,2713.2,2712.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522006468,0.73692,2713.0,2712.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522006862,1.3092,2713.1,2712.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522006863,2.04611,2713.1,2712.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522007068,1.3092,2713.1,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1748522007462,0.00551998,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522007662,3.99851998,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522007864,0.7369,2713.1,2713.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748522008059,3.993,2713.1,2713.0,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748522008473,0.00551998,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522008663,3.99851998,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522008864,0.00551998,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522009072,3.99951998,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522009574,3.99951998,2713.2,2713.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748522009766,0.00551998,2713.2,2713.1,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748522009967,3.994,2713.5,2713.2,1.84213]
["bitfinex-derivatives","ETHF0:USTF0",1748522010167,3.994,2713.5,2713.4,3.94461]
["bitfinex-derivatives","ETHF0:USTF0",1748522010370,4.04941206,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522012881,4.91477,2714.3,2714.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748522013183,4.91477,2714.3,2714.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748522013184,0.7366,2714.2,2714.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748522013477,0.7366,2714.2,2714.1,1.34353]
["bitfinex-derivatives","ETHF0:USTF0",1748522014384,4.1782,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522014571,0.1842,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522014773,0.1842,2714.3,2714.2,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748522015977,0.92077,2714.3,2714.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748522016380,0.1842,2714.3,2714.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748522016673,0.92077,2714.3,2714.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748522017275,0.92077,2714.3,2714.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748522017475,0.92077,2714.3,2714.2,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1748522018071,0.7366,2714.2,2714.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748522019179,0.7366,2714.2,2714.1,1.41480012]
["bitfinex-derivatives","ETHF0:USTF0",1748522019379,0.7366,2714.2,2714.1,0.67820012]
["bitfinex-derivatives","ETHF0:USTF0",1748522019677,0.7366,2714.2,2714.1,1.41483012]
["bitfinex-derivatives","ETHF0:USTF0",1748522020078,0.1842,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522020273,4.91177,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522021975,0.7366,2714.2,2714.1,0.67820012]
["bitfinex-derivatives","ETHF0:USTF0",1748522022174,2.0487,2714.2,2714.1,0.67820012]
["bitfinex-derivatives","ETHF0:USTF0",1748522022581,2.0487,2714.2,2714.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748522022582,5.2565,2714.2,2714.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748522022878,10.2565,2714.2,2714.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748522023079,10.2565,2714.2,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522023080,0.73679,2713.5,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522023274,3.991,2713.5,2713.4,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1748522024276,4.72779,2713.5,2713.4,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1748522026185,3.991,2713.5,2713.4,3.94462]
["bitfinex-derivatives","ETHF0:USTF0",1748522027590,7.1988,2713.9,2713.8,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748522027784,3.991,2713.9,2713.8,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1748522028291,4.72768,2713.9,2713.8,2.65191]
["bitfinex-derivatives","ETHF0:USTF0",1748522028482,3.991,2713.9,2713.8,2.65191]
["bitfinex-derivatives","ETHF0:USTF0",1748522029078,0.73661,2714.2,2713.8,2.65191]
["bitfinex-derivatives","ETHF0:USTF0",1748522029283,3.991,2714.1,2714.0,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748522030493,3.991,2714.2,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522030793,3.991,2714.2,2714.1,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1748522031292,0.73659,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522031590,4.91179,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522031792,6.03852096,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522032296,5.30193096,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522032487,0.1842,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522032997,0.00551998,2714.5,2714.4,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748522035098,4.72738,2715.1,2715.0,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748522035388,0.73643,2714.9,2714.8,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748522035794,4.72737,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522035993,3.991,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522036395,3.991,2715.1,2715.0,1.95068]
["bitfinex-derivatives","ETHF0:USTF0",1748522038187,0.169,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748522041207,3.2078,2715.9,2715.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1748522041505,0.73627,2715.5,2715.4,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1748522042007,0.73627,2715.5,2715.4,2.00515]
["bitfinex-derivatives","ETHF0:USTF0",1748522042509,0.73621,2715.7,2715.6,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748522046101,4.72618,2715.8,2715.7,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1748522047011,0.73624,2715.7,2715.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748522047207,0.73625,2715.6,2715.5,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1748522047408,0.73625,2715.6,2715.5,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1748522049616,0.73627,2715.4,2715.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748522049918,0.73627,2715.4,2715.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748522050108,4.71827,2715.4,2715.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748522050305,0.73635,2715.1,2715.0,2.00517]
["bitfinex-derivatives","ETHF0:USTF0",1748522050500,0.73635,2715.1,2715.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748522051007,0.73635,2715.1,2715.0,2.00518]
["bitfinex-derivatives","ETHF0:USTF0",1748522051905,1.2365,2715.3,2715.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748522052105,4.71829,2715.4,2715.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1748522052307,0.73635,2715.3,2715.2,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1748522053405,1.84085,2715.2,2714.9,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1748522053610,0.73638,2715.0,2714.9,5.18168]
["bitfinex-derivatives","ETHF0:USTF0",1748522053814,0.73638,2715.0,2714.9,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1748522054010,0.73641,2714.9,2714.8,0.74193998]
["bitfinex-derivatives","ETHF0:USTF0",1748522054308,4.7184,2715.0,2714.9,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748522055314,4.71225385,2715.0,2714.9,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748522055712,0.73641,2714.9,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522055912,2.04171,2714.9,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522059218,0.73641,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522059427,4.71941,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522060817,5.98521,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522061816,1.12802487,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522062119,3.983,2715.0,2714.9,5.24468]
["bitfinex-derivatives","ETHF0:USTF0",1748522062319,3.983,2715.0,2714.9,5.86478]
["bitfinex-derivatives","ETHF0:USTF0",1748522062517,3.2078,2715.6,2714.9,5.86478]
["bitfinex-derivatives","ETHF0:USTF0",1748522062518,3.983,2715.5,2714.9,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1748522062814,3.983,2715.5,2715.4,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748522063636,3.983,2715.8,2715.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1748522063812,1.12857521,2715.7,2715.4,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1748522064013,0.73625,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748522064222,1.86485637,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748522064521,1.86483969,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748522064723,1.12858969,2715.6,2715.5,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748522064922,1.12858969,2715.6,2715.5,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1748522065423,3.2078,2715.9,2715.5,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1748522065424,3.2078,2715.9,2715.8,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1748522065630,3.67914,2717.1,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522065631,3.983,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522065818,0.7361,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748522066011,0.73608,2716.1,2716.0,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1748522066521,0.73608,2716.1,2716.0,4.55621]
["bitfinex-derivatives","ETHF0:USTF0",1748522066916,0.73608,2716.1,2716.0,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1748522067317,0.73614,2715.9,2715.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522067729,1.86407268,2715.9,2715.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522069723,5.84607268,2715.9,2715.8,0.74167998]
["bitfinex-derivatives","ETHF0:USTF0",1748522071018,1.86407268,2715.9,2715.8,0.74167998]
["bitfinex-derivatives","ETHF0:USTF0",1748522071323,5.84607268,2715.9,2715.8,0.74167998]
["bitfinex-derivatives","ETHF0:USTF0",1748522071830,4.71814,2715.9,2715.8,3.94947998]
["bitfinex-derivatives","ETHF0:USTF0",1748522072020,5.84587035,2715.9,2715.8,3.94947998]
["bitfinex-derivatives","ETHF0:USTF0",1748522072622,5.10973035,2715.9,2715.8,3.94947998]
["bitfinex-derivatives","ETHF0:USTF0",1748522072824,5.84587035,2715.9,2715.8,3.94947998]
["bitfinex-derivatives","ETHF0:USTF0",1748522073520,5.10973035,2715.9,2715.8,3.94947998]
["bitfinex-derivatives","ETHF0:USTF0",1748522073917,0.73608,2716.2,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748522074226,4.71808,2716.2,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748522074429,5.84554231,2716.2,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748522075019,1.12746231,2716.2,2716.1,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1748522075232,3.982,2716.2,2716.1,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1748522075425,0.73599,2716.5,2716.4,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748522075620,4.71799,2716.5,2716.4,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748522075822,5.10878036,2716.5,2716.4,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748522076024,5.10877806,2716.5,2716.4,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748522077029,3.982,2716.5,2716.4,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748522077524,3.982,2716.5,2716.4,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748522077722,4.71795,2716.6,2716.5,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1748522078526,4.71795,2716.6,2716.5,1.95957]
["bitfinex-derivatives","ETHF0:USTF0",1748522078723,3.982,2716.6,2716.5,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1748522079421,4.71795,2716.6,2716.5,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1748522079624,3.982,2716.6,2716.5,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1748522079825,4.71795,2716.6,2716.5,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1748522081229,3.982,2716.6,2716.5,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1748522082035,4.71795,2716.6,2716.5,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1748522084229,4.71795,2716.6,2716.5,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1748522084425,4.71795,2716.6,2715.6,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1748522084426,1.83997,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522084626,1.83997,2716.5,2715.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748522084627,0.73608,2716.2,2716.1,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748522084826,4.70808,2716.2,2716.1,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1748522087531,0.7361,2716.1,2716.0,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748522087927,3.972,2716.2,2715.8,3.70550998]
["bitfinex-derivatives","ETHF0:USTF0",1748522087928,3.972,2716.2,2716.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748522088332,4.70806,2716.2,2716.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748522088932,3.972,2716.2,2716.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748522089834,4.70806,2716.2,2716.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748522090434,0.73608,2716.1,2716.0,4.55909]
["bitfinex-derivatives","ETHF0:USTF0",1748522090737,1.99528,2716.1,2716.0,3.94389]
["bitfinex-derivatives","ETHF0:USTF0",1748522091138,0.73614,2715.9,2715.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522091333,0.73613,2716.0,2715.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522091539,1.2193,2715.9,2715.8,0.74167998]
["bitfinex-derivatives","ETHF0:USTF0",1748522091937,1.95544,2715.9,2715.8,0.74167998]
["bitfinex-derivatives","ETHF0:USTF0",1748522092438,1.2193,2715.9,2715.8,0.74167998]
["bitfinex-derivatives","ETHF0:USTF0",1748522092637,3.2078,2716.2,2716.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748522092839,0.73612,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748522093034,3.08310177,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748522093227,3.08310249,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748522093439,7.05510249,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748522094242,5.09968249,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748522095540,5.83576249,2716.1,2716.0,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1748522096443,3.94387,2716.2,2716.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748522096647,9.04414445,2716.2,2716.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748522097548,9.04412426,2716.2,2716.1,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1748522098634,0.73611,2716.0,2715.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522098841,0.73614,2715.9,2715.8,0.74166998]
["bitfinex-derivatives","ETHF0:USTF0",1748522099046,1.96034,2715.9,2715.8,0.74166998]
["bitfinex-derivatives","ETHF0:USTF0",1748522100858,3.08921154,2715.9,2715.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522101057,0.73625,2715.5,2715.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748522101248,0.73635,2715.1,2715.0,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1748522101442,4.88535,2715.1,2715.0,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1748522101746,0.7364,2715.0,2714.7,3.70634]
["bitfinex-derivatives","ETHF0:USTF0",1748522101945,4.149,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522102148,0.177,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522102446,4.15,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522102944,0.177,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522105244,0.177,2715.1,2715.0,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1748522105847,0.177,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522106242,0.177,2715.1,2715.0,3.94418]
["bitfinex-derivatives","ETHF0:USTF0",1748522111346,0.91335,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522112445,0.73641,2715.0,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748522112642,0.73641,2715.0,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522112643,0.73641,2714.9,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522112843,0.73641,2714.9,2714.8,0.74193998]
["bitfinex-derivatives","ETHF0:USTF0",1748522113045,5.9823,2715.0,2714.9,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748522113648,5.2459,2715.0,2714.9,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748522114345,3.963,2715.0,2714.9,0.73641]
["bitfinex-derivatives","ETHF0:USTF0",1748522115241,0.177,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522115646,0.73641,2714.9,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522115855,1.87866935,2714.9,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522116246,3.19336935,2714.9,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522117344,3.19330988,2714.9,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522117851,8.19330988,2714.9,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522118051,8.37740988,2714.9,2714.8,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522118254,0.73665,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748522118553,4.70062,2714.2,2714.1,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748522119257,4.70062,2714.2,2713.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748522119258,0.73665,2714.0,2713.9,1.35486998]
["bitfinex-derivatives","ETHF0:USTF0",1748522119753,0.73665,2714.0,2713.9,0.74216998]
["bitfinex-derivatives","ETHF0:USTF0",1748522120154,0.73665,2714.0,2713.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522120956,2.02505,2714.0,2713.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522121552,2.02505,2714.0,2713.9,0.74219998]
["bitfinex-derivatives","ETHF0:USTF0",1748522122056,3.8519,2714.4,2713.9,0.74219998]
["bitfinex-derivatives","ETHF0:USTF0",1748522122248,2.00558,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748522122457,5.96958,2714.3,2714.2,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1748522122654,0.73665,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748522124052,0.73665,2714.0,2713.9,0.74217998]
["bitfinex-derivatives","ETHF0:USTF0",1748522124352,2.00565,2714.0,2713.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522124558,7.00565,2714.0,2713.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522125469,2.00565,2714.0,2713.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522126467,5.97065,2714.0,2713.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522127657,5.97065,2714.0,2713.9,0.74219998]
["bitfinex-derivatives","ETHF0:USTF0",1748522128257,5.97065,2714.0,2713.9,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522128563,5.97065,2714.0,2713.9,0.74219998]
["bitfinex-derivatives","ETHF0:USTF0",1748522128866,7.1728,2714.5,2714.4,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748522129058,3.965,2714.5,2714.4,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1748522129656,3.965,2714.5,2714.4,2.08674012]
["bitfinex-derivatives","ETHF0:USTF0",1748522131457,0.73645,2714.8,2714.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522131650,4.70145,2714.8,2714.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522131851,4.70145,2714.8,2714.5,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748522131852,0.73649,2714.7,2714.6,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1748522132057,4.88557,2714.8,2714.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522132251,4.1491,2714.8,2714.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522132857,4.88553,2714.8,2714.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522133060,4.1491,2714.8,2714.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522134648,4.1491,2714.8,2714.7,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1748522138055,0.1841,2714.8,2714.7,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1748522139063,4.4126,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748522139257,3.2078,2715.2,2715.1,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1748522141460,0.18941998,2715.3,2715.2,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748522143367,3.954,2715.7,2715.6,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748522144961,4.69019,2715.7,2715.6,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748522147968,3.954,2715.7,2715.6,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1748522148169,3.954,2715.7,2715.6,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1748522148367,4.69019,2715.7,2715.6,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1748522148564,3.954,2715.7,2715.6,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1748522152875,3.954,2715.7,2715.6,4.57002]
["bitfinex-derivatives","ETHF0:USTF0",1748522158275,5.1668,2715.7,2715.6,4.57002]
["bitfinex-derivatives","ETHF0:USTF0",1748522160682,0.73622,2715.6,2715.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748522160879,0.73643,2715.0,2714.9,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748522161067,0.73643,2714.9,2714.8,0.73642]
["bitfinex-derivatives","ETHF0:USTF0",1748522161272,0.73648,2714.7,2714.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748522161475,0.73648,2714.7,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522162274,1.2953,2714.8,2714.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522163082,2.03176,2714.8,2714.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522163582,2.03175,2714.8,2714.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522164071,1.2953,2714.8,2714.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522164679,3.953,2715.0,2714.9,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1748522164981,1.15542112,2715.0,2714.9,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1748522165976,2.43452112,2715.0,2714.9,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1748522166878,2.43466246,2715.0,2714.9,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1748522167477,3.17104246,2715.0,2714.9,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1748522168981,2.43466246,2715.0,2714.9,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1748522171386,2.43469064,2715.0,2714.9,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1748522172285,3.17107064,2715.0,2714.9,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1748522172780,2.43469064,2715.0,2714.9,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1748522173085,3.17107064,2715.0,2714.9,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1748522173484,2.43469064,2715.0,2714.9,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1748522174684,1.15559064,2715.0,2714.9,0.55231]
["bitfinex-derivatives","ETHF0:USTF0",1748522175081,1.15559064,2715.0,2714.7,6.25815]
["bitfinex-derivatives","ETHF0:USTF0",1748522175082,4.69035,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522175280,5.84557532,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522175676,5.84558091,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522176587,5.10923091,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522177092,5.84558091,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522178489,1.15523091,2715.1,2715.0,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522179188,1.15523091,2715.1,2715.0,2.62128]
["bitfinex-derivatives","ETHF0:USTF0",1748522179584,4.67931,2715.3,2715.2,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748522179789,1.15524652,2715.3,2715.2,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748522180089,4.67925,2715.5,2715.4,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748522180285,5.83444453,2715.5,2715.4,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748522180686,5.09819453,2715.5,2715.4,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748522181186,5.83444453,2715.5,2715.4,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1748522183992,1.84076,2715.3,2715.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748522184298,1.84076,2715.3,2714.7,1.84114]
["bitfinex-derivatives","ETHF0:USTF0",1748522184299,0.73643,2714.8,2714.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1748522184596,1.89274899,2714.8,2714.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1748522184986,1.89274899,2714.8,2714.7,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1748522186295,0.73643,2714.8,2714.7,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1748522186801,1.3281,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522186994,2.48490197,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522187191,3.22131197,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522187496,2.48490197,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522188593,2.48533713,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522188897,1.15723713,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522189593,1.15723713,2714.9,2714.8,5.15783]
["bitfinex-derivatives","ETHF0:USTF0",1748522190493,1.15723713,2714.9,2714.8,1.95003]
["bitfinex-derivatives","ETHF0:USTF0",1748522190687,1.89364713,2714.9,2714.8,1.95003]
["bitfinex-derivatives","ETHF0:USTF0",1748522190894,1.89364713,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522191094,3.13994713,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522192493,3.13994713,2714.9,2714.6,1.84122]
["bitfinex-derivatives","ETHF0:USTF0",1748522192494,2.40353713,2714.9,2714.6,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1748522192797,0.73652,2714.5,2714.4,0.74204998]
["bitfinex-derivatives","ETHF0:USTF0",1748522193200,1.89375713,2714.5,2714.4,0.74205998]
["bitfinex-derivatives","ETHF0:USTF0",1748522193496,3.34835713,2714.5,2714.4,0.74205998]
["bitfinex-derivatives","ETHF0:USTF0",1748522193694,3.52461147,2714.5,2714.4,0.74205998]
["bitfinex-derivatives","ETHF0:USTF0",1748522194093,3.34835713,2714.5,2714.4,0.74205998]
["bitfinex-derivatives","ETHF0:USTF0",1748522194693,2.61183713,2714.5,2714.4,0.74205998]
["bitfinex-derivatives","ETHF0:USTF0",1748522195092,3.34835713,2714.5,2714.4,0.74205998]
["bitfinex-derivatives","ETHF0:USTF0",1748522195595,2.61183713,2714.5,2714.4,0.74205998]
["bitfinex-derivatives","ETHF0:USTF0",1748522195905,1.33273713,2714.5,2714.4,0.74205998]
["bitfinex-derivatives","ETHF0:USTF0",1748522197201,1.33242269,2714.5,2714.4,0.74205998]
["bitfinex-derivatives","ETHF0:USTF0",1748522198320,1.33242269,2714.5,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522198321,1.84137,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522198609,0.73673,2713.8,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748522198901,4.36472269,2714.3,2713.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748522198902,3.943,2714.0,2713.9,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748522199098,0.73658,2714.3,2713.7,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748522199400,0.74209998,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522199698,1.16074135,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522199904,1.89731135,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522200995,1.16074135,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522201296,1.16074773,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522201493,0.00551998,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522201693,0.74208998,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522201893,1.897182,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522202304,1.160612,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522203402,0.74208998,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522204502,0.00551998,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522206701,0.00551998,2714.3,2714.2,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748522212310,0.73662,2714.1,2714.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1748522212513,0.73668,2714.0,2713.9,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748522212712,4.66764,2714.1,2714.0,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748522214922,0.00551998,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522215420,1.16135197,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522216119,0.00551998,2714.3,2714.2,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1748522218752,4.6674,2715.0,2714.9,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1748522219024,4.6674,2715.0,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522219025,0.73648,2714.7,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522219424,0.73645,2714.8,2714.7,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522219623,0.73641,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522219820,2.06873729,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522221427,1.33324696,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522222724,2.06965696,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522223127,0.73649,2714.6,2714.5,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748522223325,0.73648,2714.7,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522223629,1.89425401,2714.7,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522224529,1.15777401,2714.7,2714.6,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522224723,1.15777401,2714.7,2714.6,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1748522225429,0.1755,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522225729,1.33295285,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522226318,2.06936285,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522226523,0.73646,2714.7,2714.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748522226718,0.73649,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522226926,3.20744285,2714.6,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522227235,3.20744285,2714.6,2714.5,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1748522227443,1.15745285,2714.6,2714.5,3.94432]
["bitfinex-derivatives","ETHF0:USTF0",1748522227725,0.73645,2714.8,2714.7,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1748522228029,2.22542,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522228233,7.31368312,2714.9,2714.8,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1748522229033,0.73646,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522229335,1.15726312,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522230825,1.89369312,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522232935,2.06919312,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522233329,0.91193,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522233729,2.17123,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522234537,3.32851272,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522234932,2.17123,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522235432,1.4348,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522236036,0.1755,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522237141,0.91193,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522237532,2.13553,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522237734,1.3991,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522238443,2.13553,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522238736,1.3991,2714.8,2714.7,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1748522238939,1.3991,2714.8,2714.6,1.93926]
["bitfinex-derivatives","ETHF0:USTF0",1748522239243,1.3991,2714.8,2714.4,0.73653]
["bitfinex-derivatives","ETHF0:USTF0",1748522239445,0.73654,2714.4,2714.3,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748522240137,1.96014,2714.4,2714.3,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1748522240943,1.96014,2714.4,2714.1,2.48456]
["bitfinex-derivatives","ETHF0:USTF0",1748522240944,0.7366,2714.3,2714.2,0.73658]
["bitfinex-derivatives","ETHF0:USTF0",1748522241138,0.73668,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748522241835,1.96738,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748522242034,1.2307,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748522242244,3.917,2714.1,2714.0,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748522243339,5.202,2714.1,2714.0,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748522244143,7.1248,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522244334,8.28174561,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522245645,9.56674561,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522246849,3.2078,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522248145,3.9444,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522248643,3.2078,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522249146,4.4724,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522249341,5.209,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522249645,5.3846,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522251544,0.73665,2714.1,2714.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748522251746,0.73671,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748522251952,4.65471,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748522252646,5.90651,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748522253243,7.0624326,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748522254750,6.3257226,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748522255149,5.0739226,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748522255448,5.07358116,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748522257349,3.918,2713.9,2713.8,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1748522262153,4.6352,2714.2,2713.7,1.26051998]
["bitfinex-derivatives","ETHF0:USTF0",1748522262350,3.3834,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522262550,4.53909223,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522263253,4.12,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522263450,4.6872,2714.2,2714.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522264364,0.73662,2714.1,2714.0,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1748522264752,1.3094,2714.1,2714.0,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1748522265352,2.04602,2714.1,2714.0,1.38022]
["bitfinex-derivatives","ETHF0:USTF0",1748522266151,2.04602,2714.1,2714.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1748522266357,0.73669,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748522266560,3.20297172,2714.0,2713.9,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1748522267759,0.73671,2713.9,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748522268058,5.79759172,2713.9,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748522268261,7.08959172,2713.9,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748522268453,7.09064012,2713.9,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748522270962,6.35393012,2713.9,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748522271159,5.06193012,2713.9,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748522271360,5.79861012,2713.9,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748522272768,4.64068,2713.9,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748522272955,5.80088041,2713.9,2713.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1748522273661,0.73671,2713.8,2713.7,0.63691998]
["bitfinex-derivatives","ETHF0:USTF0",1748522273865,3.12041041,2713.8,2713.7,0.63691998]
["bitfinex-derivatives","ETHF0:USTF0",1748522274066,3.12041041,2713.8,2713.7,0.00551998]
["bitfinex-derivatives","ETHF0:USTF0",1748522275065,0.7369,2713.1,2713.0,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1748522275665,0.7369,2713.1,2713.0,1.97372]
["bitfinex-derivatives","ETHF0:USTF0",1748522276670,2.59189,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522276881,3.75143266,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522277070,3.75143567,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522277264,2.38304567,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522277463,1.2235,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522277766,3.11941876,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522277969,1.96037,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522278167,1.2235,2713.2,2713.1,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748522279574,4.64636998,2713.3,2713.2,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748522279770,5.80499072,2713.3,2713.2,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748522280373,0.7369,2713.1,2713.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748522280569,0.73695,2712.9,2712.8,0.74246998]
["bitfinex-derivatives","ETHF0:USTF0",1748522280969,4.64195,2712.9,2712.8,0.74246998]
["bitfinex-derivatives","ETHF0:USTF0",1748522281565,13.9552,2712.9,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522281792,0.73714,2712.3,2712.2,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748522282168,0.73714,2712.3,2712.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748522282169,0.73714,2712.2,2712.1,2.02406]
["bitfinex-derivatives","ETHF0:USTF0",1748522282370,3.15167,2712.2,2711.8,5.17563]
["bitfinex-derivatives","ETHF0:USTF0",1748522282565,0.73722,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522282765,4.64221,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748522282968,3.905,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748522283170,3.905,2712.0,2711.7,1.22443067]
["bitfinex-derivatives","ETHF0:USTF0",1748522283375,0.73725,2711.8,2711.7,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522283672,0.73724,2711.9,2711.7,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522283871,2.01304,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748522284473,1.2758,2711.9,2711.8,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1748522284873,4.12040496,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748522285078,4.85760496,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748522285570,4.85860496,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748522286465,4.12140496,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748522287975,4.85860496,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748522289075,4.12140496,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1748522289297,1.2758,2712.2,2712.1,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1748522289477,3.2078,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748522289870,3.4305511,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748522290378,3.4305511,2712.3,2712.2,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1748522291176,3.2078,2712.3,2712.2,1.38024]
["bitfinex-derivatives","ETHF0:USTF0",1748522291377,3.2078,2712.3,2712.2,2.60294]
["bitfinex-derivatives","ETHF0:USTF0",1748522293275,3.892,2712.4,2712.3,0.73711]
["bitfinex-derivatives","ETHF0:USTF0",1748522293480,0.73699,2712.8,2712.7,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748522293777,4.62899,2712.8,2712.7,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1748522295178,1.13002438,2712.9,2712.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748522295379,5.02202438,2712.9,2712.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748522295878,4.0678,2712.9,2712.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748522296081,4.0678,2712.9,2712.8,1.44388012]
["bitfinex-derivatives","ETHF0:USTF0",1748522296682,0.1758,2712.9,2712.8,1.44388012]
["bitfinex-derivatives","ETHF0:USTF0",1748522297075,0.91275,2712.9,2712.8,0.70690012]
["bitfinex-derivatives","ETHF0:USTF0",1748522297277,2.17345,2712.9,2712.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748522297485,4.0678,2712.9,2712.8,0.80828012]
["bitfinex-derivatives","ETHF0:USTF0",1748522300792,0.1758,2712.9,2712.8,0.80828012]
["bitfinex-derivatives","ETHF0:USTF0",1748522301700,0.00551998,2713.3,2713.2,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748522302800,0.00551998,2713.3,2713.2,5.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748522303199,0.00551998,2713.3,2713.2,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1748522303800,0.20696,2713.7,2713.6,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1748522304699,0.20696,2713.7,2713.6,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1748522304899,0.94369,2713.7,2713.6,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1748522305402,0.20696,2713.7,2713.6,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1748522306105,0.94369,2713.7,2713.6,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1748522306305,0.20696,2713.7,2713.6,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1748522306805,0.94369,2713.7,2713.6,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1748522307006,0.20696,2713.7,2713.6,1.38396]
["bitfinex-derivatives","ETHF0:USTF0",1748522310202,0.20696,2713.7,2713.6,6.38396]
["bitfinex-derivatives","ETHF0:USTF0",1748522310406,3.2078,2714.1,2714.0,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748522311804,3.94442,2714.1,2714.0,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748522312203,0.73671,2713.8,2713.7,1.36103]
["bitfinex-derivatives","ETHF0:USTF0",1748522312405,0.73673,2713.7,2713.6,1.38394]
["bitfinex-derivatives","ETHF0:USTF0",1748522313411,2.19952,2713.8,2713.7,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1748522314505,0.73673,2713.7,2713.6,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1748522314714,1.98943,2713.7,2713.6,1.38395]
["bitfinex-derivatives","ETHF0:USTF0",1748522315411,0.73679,2713.5,2713.4,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522316015,0.73679,2713.5,2713.4,0.74234067]
["bitfinex-derivatives","ETHF0:USTF0",1748522317313,0.73679,2713.5,2713.4,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522318114,0.73679,2713.5,2713.4,0.74234067]
["bitfinex-derivatives","ETHF0:USTF0",1748522318712,0.73679,2713.5,2713.4,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522319815,4.62779,2713.5,2713.4,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522320017,4.62779,2713.5,2713.4,0.74234067]
["bitfinex-derivatives","ETHF0:USTF0",1748522320411,0.73695,2713.0,2712.9,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1748522321011,0.73698,2712.9,2712.8,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1748522321211,0.73695,2713.0,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748522321212,0.737,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748522321513,2.0011,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748522322515,1.2641,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748522323212,2.00108,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1748522323423,0.737,2712.7,2712.6,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748522323613,0.73703,2712.6,2712.5,0.74259067]
["bitfinex-derivatives","ETHF0:USTF0",1748522323811,6.53893,2712.7,2712.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748522324018,5.8019,2712.7,2712.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748522325118,0.74251067,2712.9,2712.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748522325312,0.00553067,2712.9,2712.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748522325507,3.88353067,2712.9,2712.8,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1748522326820,0.00553067,2712.9,2712.8,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1748522327715,6.7e-07,2712.9,2712.8,3.94478]
["bitfinex-derivatives","ETHF0:USTF0",1748522328617,6.7e-07,2712.9,2712.8,8.94478]
["bitfinex-derivatives","ETHF0:USTF0",1748522329511,6.7e-07,2712.9,2712.8,9.01608012]
["bitfinex-derivatives","ETHF0:USTF0",1748522331615,6.7e-07,2712.9,2712.8,4.01608012]
["bitfinex-derivatives","ETHF0:USTF0",1748522333410,0.73695067,2712.9,2712.8,4.01608012]
["bitfinex-derivatives","ETHF0:USTF0",1748522333717,6.7e-07,2712.9,2712.8,4.01608012]
["bitfinex-derivatives","ETHF0:USTF0",1748522334119,6.7e-07,2712.9,2712.8,0.80828012]
["bitfinex-derivatives","ETHF0:USTF0",1748522334618,0.73695067,2712.9,2712.8,0.80828012]
["bitfinex-derivatives","ETHF0:USTF0",1748522334822,1.96025067,2712.9,2712.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748522335725,1.96025067,2712.9,2712.8,0.80828012]
["bitfinex-derivatives","ETHF0:USTF0",1748522338631,3.1315618,2712.9,2712.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748522338832,6.3393618,2712.9,2712.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748522339024,6.3393618,2712.9,2712.5,0.74258067]
["bitfinex-derivatives","ETHF0:USTF0",1748522339025,0.73703,2712.6,2712.5,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522339325,5.78623958,2712.6,2712.5,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522339530,13.99403958,2712.6,2712.5,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522339920,15.96723958,2712.6,2712.5,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522340425,0.73719,2712.1,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522340635,0.73719,2712.1,2712.0,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1748522341422,4.61516,2712.2,2712.1,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1748522341728,5.04971512,2712.2,2712.1,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1748522341930,0.73713,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748522342127,5.78636139,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748522342631,5.04923139,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748522343427,3.878,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748522343822,4.61511,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748522344022,3.878,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748522344330,1.58544929,2712.7,2712.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748522344526,6.63546633,2712.7,2712.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748522344729,0.7371,2712.4,2712.3,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748522344929,0.73711,2712.3,2712.2,4.60122]
["bitfinex-derivatives","ETHF0:USTF0",1748522345125,0.73708,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748522345319,1.90795028,2712.5,2712.4,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748522345531,0.73705,2712.6,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748522345732,1.9079614,2712.6,2712.5,0.55276]
["bitfinex-derivatives","ETHF0:USTF0",1748522346430,1.9079614,2712.6,2712.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748522346631,1.1709114,2712.5,2712.4,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1748522346935,1.9079714,2712.5,2712.4,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1748522347327,1.1709114,2712.5,2712.4,1.34438]
["bitfinex-derivatives","ETHF0:USTF0",1748522347537,4.61603,2712.6,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748522348635,0.1843,2712.7,2712.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1748522352236,0.1843,2712.7,2712.6,3.94483]
["bitfinex-derivatives","ETHF0:USTF0",1748522360847,0.1843,2712.7,2712.6,4.01613012]
["bitfinex-derivatives","ETHF0:USTF0",1748522377948,0.1843,2712.7,2712.6,44.81613012]
["bitfinex-derivatives","ETHF0:USTF0",1748522382059,0.1843,2712.7,2712.6,4.01613012]
["bitfinex-derivatives","ETHF0:USTF0",1748522382261,0.9213,2712.7,2712.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748522382555,0.9213,2712.7,2712.6,0.80833012]
["bitfinex-derivatives","ETHF0:USTF0",1748522382755,3.31624331,2712.7,2712.6,0.80833012]
["bitfinex-derivatives","ETHF0:USTF0",1748522383258,2.57924331,2712.7,2712.6,0.80833012]
["bitfinex-derivatives","ETHF0:USTF0",1748522384251,2.57936589,2712.7,2712.6,0.80833012]
["bitfinex-derivatives","ETHF0:USTF0",1748522388567,2.57957997,2712.7,2712.6,0.80833012]
["bitfinex-derivatives","ETHF0:USTF0",1748522392877,2.5792618,2712.7,2712.6,0.80833012]
["bitfinex-derivatives","ETHF0:USTF0",1748522395285,3.3162618,2712.7,2712.6,0.80833012]
["bitfinex-derivatives","ETHF0:USTF0",1748522395575,2.5792618,2712.7,2712.6,0.80833012]
["bitfinex-derivatives","ETHF0:USTF0",1748522396179,3.3162618,2712.7,2712.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748522397177,3.3162618,2712.7,2712.6,0.80833012]
["bitfinex-derivatives","ETHF0:USTF0",1748522397376,3.31577294,2712.7,2712.6,0.80833012]
["bitfinex-derivatives","ETHF0:USTF0",1748522397674,7.17077294,2712.7,2712.6,0.80833012]
["bitfinex-derivatives","ETHF0:USTF0",1748522400379,7.17077294,2712.7,2712.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748522400576,0.73711,2712.4,2712.1,1.84959999]
["bitfinex-derivatives","ETHF0:USTF0",1748522400781,2.01832,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748522400977,1.2812,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748522401384,1.9432,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748522402373,1.2812,2712.3,2712.2,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1748522402580,3.855,2712.6,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748522402780,5.03559183,2712.6,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748522403176,7.08562183,2712.6,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748522403380,6.53289183,2712.6,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748522404385,6.53288031,2712.6,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748522405576,7.26991031,2712.6,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1748522406080,6.53288031,2712.6,2712.1,3.28579011]
["bitfinex-derivatives","ETHF0:USTF0",1748522406379,6.53288031,2712.6,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748522406380,0.73714,2712.3,2712.2,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1748522406887,3.13195228,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748522407087,3.13195226,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748522408787,1.18064226,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748522409686,1.91773226,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748522410190,3.16563226,2712.4,2712.3,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1748522411092,0.73715,2712.2,2712.1,0.81514011]
["bitfinex-derivatives","ETHF0:USTF0",1748522411287,0.73715,2712.2,2712.1,0.07799011]
["bitfinex-derivatives","ETHF0:USTF0",1748522411484,1.91864028,2712.2,2712.1,0.07799011]
["bitfinex-derivatives","ETHF0:USTF0",1748522411786,6.39534028,2712.2,2712.1,0.07799011]
["bitfinex-derivatives","ETHF0:USTF0",1748522412083,11.39534028,2712.2,2712.1,0.07799011]
["bitfinex-derivatives","ETHF0:USTF0",1748522412489,6.39534028,2712.2,2712.1,0.07799011]
["bitfinex-derivatives","ETHF0:USTF0",1748522412695,5.21385,2712.2,2712.1,0.07799011]
["bitfinex-derivatives","ETHF0:USTF0",1748522412885,6.39467274,2712.2,2712.1,0.07799011]
["bitfinex-derivatives","ETHF0:USTF0",1748522413590,0.73739,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522413797,0.73745,2711.2,2711.1,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1748522413991,5.69943,2711.4,2710.8,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748522414289,6.29733789,2711.3,2710.8,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748522414492,0.7375,2710.9,2710.8,3.94532]
["bitfinex-derivatives","ETHF0:USTF0",1748522414793,4.5935,2711.0,2710.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748522415288,0.7375,2710.9,2710.8,3.21333067]
["bitfinex-derivatives","ETHF0:USTF0",1748522415491,0.7375,2710.9,2710.8,3.95086067]
["bitfinex-derivatives","ETHF0:USTF0",1748522415887,2.0214,2710.9,2710.8,3.95086067]
["bitfinex-derivatives","ETHF0:USTF0",1748522416087,1.2839,2710.9,2710.8,3.95086067]
["bitfinex-derivatives","ETHF0:USTF0",1748522416593,2.0214,2710.9,2710.8,0.74306067]
["bitfinex-derivatives","ETHF0:USTF0",1748522416996,1.2839,2710.9,2710.8,0.74306067]
["bitfinex-derivatives","ETHF0:USTF0",1748522417491,0.7375,2710.9,2710.8,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522417689,1.9987,2710.9,2710.8,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522418089,1.9987,2710.9,2710.8,0.74306067]
["bitfinex-derivatives","ETHF0:USTF0",1748522419891,1.9987,2710.9,2710.8,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522420195,0.73769,2710.2,2710.1,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748522420393,0.73769,2710.2,2710.1,2.58102]
["bitfinex-derivatives","ETHF0:USTF0",1748522420700,4.58268,2710.3,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748522420895,4.76708,2710.3,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748522421295,4.0294,2710.3,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748522422394,0.1844,2710.3,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1748522422593,0.1844,2710.3,2710.2,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1748522423496,0.92207,2710.3,2710.2,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1748522423800,2.22477,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522424001,2.22477,2710.3,2710.2,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1748522424593,2.22477,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522424897,0.73769,2710.2,2710.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748522425095,2.04039,2710.2,2710.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748522425597,2.04039,2710.2,2710.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748522425805,2.04039,2710.2,2710.1,1.36962]
["bitfinex-derivatives","ETHF0:USTF0",1748522429290,0.73772,2710.1,2710.0,0.74326067]
["bitfinex-derivatives","ETHF0:USTF0",1748522429500,5.86472,2710.1,2710.0,0.74326067]
["bitfinex-derivatives","ETHF0:USTF0",1748522430499,5.86472,2710.1,2710.0,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522430798,5.86472,2710.1,2710.0,0.74328067]
["bitfinex-derivatives","ETHF0:USTF0",1748522432203,5.86472,2710.1,2710.0,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522433603,9.07252,2710.1,2710.0,0.00553067]
["bitfinex-derivatives","ETHF0:USTF0",1748522434905,9.07252,2710.1,2709.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1748522434906,1.84453,2709.8,2709.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1748522435098,0.73786,2709.6,2709.5,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1748522435401,0.73797,2709.3,2709.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748522435705,4.58497,2709.3,2709.2,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1748522436201,0.73797,2709.2,2709.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748522436407,1.94807,2709.2,2709.1,1.40049]
["bitfinex-derivatives","ETHF0:USTF0",1748522436803,2.19510438,2709.2,2709.1,1.40049]
["bitfinex-derivatives","ETHF0:USTF0",1748522438306,3.847,2709.3,2709.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748522438506,3.21333067,2709.5,2709.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748522438800,7.06033067,2709.5,2709.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748522439399,7.06033067,2709.5,2709.4,2.02511]
["bitfinex-derivatives","ETHF0:USTF0",1748522439598,3.21333067,2709.5,2709.4,2.02511]
["bitfinex-derivatives","ETHF0:USTF0",1748522440101,3.85253067,2709.5,2709.4,2.02511]
["bitfinex-derivatives","ETHF0:USTF0",1748522440506,4.59041067,2709.5,2709.4,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748522440904,0.73791,2709.4,2709.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748522441306,2.05581,2709.4,2709.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1748522441611,2.05581,2709.4,2709.3,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1748522442302,0.73791,2709.4,2709.3,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1748522442704,4.58491,2709.4,2709.3,1.34894]
["bitfinex-derivatives","ETHF0:USTF0",1748522443007,0.74342067,2709.5,2709.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748522443199,4.59042067,2709.5,2709.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748522443503,5.02610148,2709.5,2709.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748522443702,5.02610148,2709.5,2709.4,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1748522443703,1.17910148,2709.5,2709.4,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1748522443900,5.02610148,2709.5,2709.4,5.22941]
["bitfinex-derivatives","ETHF0:USTF0",1748522444104,5.02710148,2709.5,2709.4,5.22941]
["bitfinex-derivatives","ETHF0:USTF0",1748522444307,1.17910148,2709.5,2709.4,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1748522444503,5.02710148,2709.5,2709.4,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1748522445002,5.76498148,2709.5,2709.4,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1748522445308,5.76498148,2709.5,2709.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1748522446005,0.73791,2709.4,2709.3,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1748522446206,0.73796,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748522446402,2.02536,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748522446600,3.20029865,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748522447700,5.01193865,2709.3,2709.2,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1748522447999,3.837,2709.3,2709.2,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1748522448200,0.00553067,2709.5,2709.4,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1748522448400,5.01767688,2709.5,2709.4,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1748522449196,5.75555688,2709.5,2709.4,0.55341]
["bitfinex-derivatives","ETHF0:USTF0",1748522449806,0.73794,2709.4,2709.3,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1748522450109,0.73794,2709.3,2709.2,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1748522450310,1.91308621,2709.3,2709.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748522450706,0.73799,2709.1,2709.0,0.00368288]
["bitfinex-derivatives","ETHF0:USTF0",1748522451107,1.91424404,2709.1,2709.0,0.00368288]
["bitfinex-derivatives","ETHF0:USTF0",1748522451608,5.75124404,2709.1,2709.0,0.00368288]
["bitfinex-derivatives","ETHF0:USTF0",1748522452008,5.75124404,2709.1,2709.0,0.74170288]
["bitfinex-derivatives","ETHF0:USTF0",1748522452209,5.75124404,2709.1,2709.0,0.00368288]
["bitfinex-derivatives","ETHF0:USTF0",1748522453103,5.75124404,2709.1,2709.0,0.74170288]
["bitfinex-derivatives","ETHF0:USTF0",1748522453712,5.75224404,2709.1,2709.0,0.74170288]
["bitfinex-derivatives","ETHF0:USTF0",1748522454206,5.75224404,2709.1,2709.0,0.00368288]
["bitfinex-derivatives","ETHF0:USTF0",1748522454406,5.75224404,2709.1,2709.0,0.74170288]
["bitfinex-derivatives","ETHF0:USTF0",1748522454606,5.75224404,2709.1,2709.0,0.00368288]
["bitfinex-derivatives","ETHF0:USTF0",1748522455013,5.75276782,2709.1,2709.0,0.00368288]
["bitfinex-derivatives","ETHF0:USTF0",1748522455715,5.75276782,2709.1,2709.0,0.74170288]
["bitfinex-derivatives","ETHF0:USTF0",1748522456414,5.75276782,2709.1,2709.0,0.00368288]
["bitfinex-derivatives","ETHF0:USTF0",1748522456823,5.75276782,2709.1,2708.2,1.84559]
["bitfinex-derivatives","ETHF0:USTF0",1748522456824,10.01477782,2709.1,2708.2,1.84559]
["bitfinex-derivatives","ETHF0:USTF0",1748522457115,0.73818,2708.5,2708.4,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748522457310,4.57618,2708.5,2708.4,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748522457507,4.57618,2708.5,2708.3,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1748522457508,0.73818,2708.4,2708.3,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1748522457713,1.91492538,2708.4,2708.3,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748522458915,1.17674538,2708.4,2708.3,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1748522459222,5.1627,2708.5,2708.4,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748522459423,5.01413397,2708.5,2708.4,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1748522460110,5.01413397,2708.5,2708.4,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1748522462314,1.17613397,2708.5,2708.4,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1748522462510,0.73805,2708.9,2708.8,0.73807]
["bitfinex-derivatives","ETHF0:USTF0",1748522462714,0.73804,2709.0,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1748522463010,8.22240654,2709.0,2708.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748522463215,0.73821,2708.3,2708.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748522463420,5.75281654,2708.3,2708.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748522463719,1.91481654,2708.3,2708.2,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748522463915,1.17660654,2708.3,2708.2,1.35314]
["bitfinex-derivatives","ETHF0:USTF0",1748522464320,0.73814,2708.6,2708.2,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1748522464509,1.17604818,2708.5,2708.3,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1748522464713,1.91422818,2708.4,2708.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748522465213,0.73821,2708.3,2708.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748522465517,1.91425818,2708.3,2708.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748522466213,1.91425818,2708.3,2708.2,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748522466214,1.91430072,2708.3,2708.2,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748522466629,0.73819,2708.4,2708.2,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748522466915,0.73818,2708.4,2708.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748522467116,4.57718,2708.4,2708.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748522467311,0.73821,2708.3,2708.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748522467815,3.94601,2708.3,2708.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748522468016,6.31950544,2708.3,2708.2,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748522468220,0.7384,2707.7,2707.6,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1748522468408,0.7384,2707.7,2707.6,3.29868]
["bitfinex-derivatives","ETHF0:USTF0",1748522468816,0.7384,2707.7,2707.6,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1748522470414,0.7384,2707.7,2707.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748522470623,0.7384,2707.7,2707.6,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748522472323,0.73846,2707.4,2707.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748522472523,4.57746,2707.4,2707.3,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748522473423,0.73851,2707.2,2707.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748522473618,0.73851,2707.2,2707.1,1.34604]
["bitfinex-derivatives","ETHF0:USTF0",1748522473818,0.73851,2707.2,2707.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748522474317,1.2627,2707.3,2707.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748522474524,1.2627,2707.3,2707.2,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748522474716,0.73848,2707.3,2707.2,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1748522474916,3.839,2707.4,2707.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748522475117,0.73848,2707.4,2707.3,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748522475318,4.56848,2707.4,2707.3,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1748522475825,0.73848,2707.3,2707.2,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748522476019,4.56847,2707.4,2707.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748522476224,0.73848,2707.3,2707.2,1.98229]
["bitfinex-derivatives","ETHF0:USTF0",1748522476420,0.73846,2707.5,2707.4,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748522476727,0.73847,2707.4,2707.3,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748522476927,4.56847,2707.4,2707.3,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1748522477127,0.73848,2707.3,2707.2,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1748522477527,0.73848,2707.3,2707.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748522477727,0.73848,2707.3,2707.2,1.98231]
["bitfinex-derivatives","ETHF0:USTF0",1748522478128,0.73848,2707.3,2707.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748522478324,0.73851,2707.2,2707.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748522478537,3.2078,2707.3,2707.0,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748522478829,0.73859,2707.0,2706.9,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1748522479033,0.73859,2707.0,2706.9,1.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748522479229,0.73855,2707.1,2707.0,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1748522479438,1.84612,2707.5,2706.9,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1748522479439,3.2078,2707.6,2706.9,3.07276]
["bitfinex-derivatives","ETHF0:USTF0",1748522479632,3.2078,2707.6,2707.5,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748522479834,3.9462,2707.6,2707.5,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748522480030,3.2078,2707.6,2707.5,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1748522480734,3.9462,2707.6,2707.5,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748522481235,3.2078,2707.6,2707.5,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748522481735,7.0388,2707.6,2707.5,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748522482535,3.831,2707.6,2707.5,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748522482833,4.0156,2707.6,2707.5,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748522483935,0.1846,2707.6,2707.5,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748522485725,0.923,2707.6,2707.5,1.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748522485926,0.923,2707.6,2706.9,3.69294]
["bitfinex-derivatives","ETHF0:USTF0",1748522485927,1.84617,2707.4,2706.4,1.84682]
["bitfinex-derivatives","ETHF0:USTF0",1748522486127,0.73854,2707.1,2707.0,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748522486327,3.2078,2707.2,2706.8,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1748522486328,0.73863,2706.9,2706.8,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1748522486939,1.96958,2707.0,2706.9,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748522487133,0.73865,2706.8,2706.7,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748522487629,0.73862,2706.8,2706.7,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748522487832,2.01492,2706.8,2706.7,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748522488130,1.2763,2706.8,2706.7,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748522488541,0.73866,2706.7,2706.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748522488831,1.2763,2706.6,2706.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748522489027,0.73864,2706.8,2706.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748522489028,3.2078,2706.9,2706.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748522489339,8.2074193,2706.9,2706.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748522489535,8.9460093,2706.9,2706.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1748522489730,0.73863,2706.8,2706.7,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1748522490036,0.73867,2706.6,2706.5,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1748522490639,0.73872,2706.5,2706.4,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1748522490831,0.73875,2706.4,2706.3,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1748522491138,1.94344,2706.4,2706.3,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748522492035,0.73876,2706.3,2706.2,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748522492244,0.73876,2706.3,2705.2,1.84764]
["bitfinex-derivatives","ETHF0:USTF0",1748522492245,1.84703,2706.1,2705.2,1.84764]
["bitfinex-derivatives","ETHF0:USTF0",1748522492435,0.73892,2705.7,2705.6,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1748522492637,0.73894,2705.7,2705.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748522492838,1.2272,2705.6,2705.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1748522493341,7.0398,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522493837,7.0398,2706.2,2706.0,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748522494036,1.96602,2706.1,2706.0,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748522494233,5.0592,2706.1,2705.8,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1748522494445,5.0592,2706.1,2705.6,1.84736]
["bitfinex-derivatives","ETHF0:USTF0",1748522494633,5.79803,2706.1,2706.0,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748522494838,5.0592,2706.1,2706.0,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748522495133,3.2078,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522495931,3.2078,2706.2,2706.1,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1748522497044,4.57073,2706.4,2706.3,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748522497242,3.832,2706.4,2706.3,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748522498038,3.2078,2706.5,2706.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748522498343,8.20652268,2706.5,2706.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748522499041,7.0398,2706.5,2706.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748522500041,3.9465,2706.5,2706.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748522500339,7.77852,2706.5,2706.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748522500538,3.94652,2706.5,2706.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748522500739,7.0398,2706.5,2706.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748522501038,7.2245,2706.5,2706.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748522501235,3.3925,2706.5,2706.4,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1748522502141,4.13121,2706.5,2706.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748522502538,5.35121,2706.5,2706.4,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1748522502741,5.35121,2706.5,2706.1,3.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748522502742,0.73876,2706.4,2706.3,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748522503040,1.95876,2706.4,2706.3,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748522503235,1.22,2706.4,2706.3,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748522503436,1.95873,2706.4,2706.3,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1748522503631,0.73878,2706.3,2706.2,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748522503833,1.95875,2706.4,2706.3,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1748522504342,0.73878,2706.2,2706.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748522504539,0.73881,2706.1,2706.0,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1748522504843,1.95881,2706.1,2706.0,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1748522505044,1.22,2706.1,2706.0,1.40292]
["bitfinex-derivatives","ETHF0:USTF0",1748522506644,3.832,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522507644,4.57078,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522507845,8.2489,2706.2,2706.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748522508040,8.98771,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522510146,0.73881,2706.1,2706.0,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748522510349,0.73881,2706.1,2705.8,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1748522510350,0.73889,2705.9,2705.8,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1748522510646,0.73889,2705.9,2705.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748522510647,0.73886,2706.0,2705.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748522511042,1.98406,2706.0,2705.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748522511242,1.2452,2706.0,2705.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748522512344,1.98404,2706.0,2705.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748522512649,1.2452,2706.0,2705.9,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748522513452,7.0338,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522513947,3.2078,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522514145,7.0338,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522514846,7.95728,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522515750,7.2185,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522516855,4.74948,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522517352,4.74948,2706.2,2705.8,6.32444]
["bitfinex-derivatives","ETHF0:USTF0",1748522517353,0.73884,2706.1,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522517549,1.2424,2706.1,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522519143,1.96819928,2706.1,2706.0,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522519354,1.22938928,2706.1,2705.9,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1748522519540,1.22938928,2706.1,2706.0,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748522520352,1.96819928,2706.1,2706.0,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748522520549,1.22938928,2706.1,2706.0,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748522521353,4.13129,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522521653,9.13121883,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522522055,9.13120883,2706.2,2706.1,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1748522522249,0.73883,2706.1,2706.0,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748522522451,7.05375883,2706.1,2706.0,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748522522650,7.05375883,2706.1,2705.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1748522522651,1.84724,2705.8,2705.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1748522522851,0.73899,2705.5,2705.4,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1748522523155,3.94676,2705.6,2705.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1748522523659,0.73897,2705.5,2705.4,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1748522523852,1.91278915,2705.5,2705.4,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1748522524052,1.91277989,2705.5,2705.4,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1748522524851,1.17380989,2705.5,2705.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748522525058,1.17380989,2705.5,2697.1,17.47576332]
["bitfinex-derivatives","ETHF0:USTF0",1748522525059,39.41913502,2705.4,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522525253,4.6030642,2703.3,2698.8,11.65050888]
["bitfinex-derivatives","ETHF0:USTF0",1748522525474,4.2340642,2698.9,2695.5,1.85429]
["bitfinex-derivatives","ETHF0:USTF0",1748522525654,3.2078,2701.5,2695.6,0.07419498]
["bitfinex-derivatives","ETHF0:USTF0",1748522525848,1.85312,2697.3,2689.4,31.8353733]
["bitfinex-derivatives","ETHF0:USTF0",1748522526049,1.85312,2697.3,2689.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748522526050,1.85398,2696.0,2691.1,0.07431905]
["bitfinex-derivatives","ETHF0:USTF0",1748522526358,1.85398,2696.0,2689.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748522526359,3.2078,2693.2,2691.2,0.07431629]
["bitfinex-derivatives","ETHF0:USTF0",1748522526552,3.2078,2692.8,2691.2,0.07431629]
["bitfinex-derivatives","ETHF0:USTF0",1748522526857,3.2078,2693.2,2692.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522527051,0.00556194,2692.3,2692.1,41.54265]
["bitfinex-derivatives","ETHF0:USTF0",1748522527247,3.2078,2692.7,2692.1,40.87419649]
["bitfinex-derivatives","ETHF0:USTF0",1748522527558,3.2078,2692.2,2691.2,0.07431629]
["bitfinex-derivatives","ETHF0:USTF0",1748522527755,3.2078,2691.3,2691.2,0.07431629]
["bitfinex-derivatives","ETHF0:USTF0",1748522527949,3.2078,2691.6,2691.2,0.07431629]
["bitfinex-derivatives","ETHF0:USTF0",1748522528151,3.2078,2691.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522528351,3.49329226,2690.0,2689.8,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1748522528555,3.2078,2692.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522528752,9.478196,2693.3,2689.9,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1748522528753,4.88975876,2691.7,2689.9,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1748522528959,3.2078,2692.3,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522529162,7.29092,2692.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522529384,9.478196,2694.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522529385,9.30849153,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522529651,0.00557269,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522529860,0.00557269,2692.6,2692.1,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1748522530067,0.00557269,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522530362,3.2078,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522530560,3.2078,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522530868,10.65387557,2693.0,2684.3,1.86203]
["bitfinex-derivatives","ETHF0:USTF0",1748522531062,3.2078,2691.1,2687.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1748522531358,2.042,2693.4,2689.1,0.00557269]
["bitfinex-derivatives","ETHF0:USTF0",1748522531555,0.00557269,2691.5,2689.5,1.19757269]
["bitfinex-derivatives","ETHF0:USTF0",1748522531752,3.2078,2689.6,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522532058,1.85599,2693.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522532059,3.2078,2689.7,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522532376,3.2078,2689.9,2684.1,37.348]
["bitfinex-derivatives","ETHF0:USTF0",1748522532655,3.2078,2690.7,2689.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522532974,2.042,2693.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522533181,3.2078,2694.1,2691.4,1.85711]
["bitfinex-derivatives","ETHF0:USTF0",1748522533468,3.2078,2694.0,2690.6,37.348]
["bitfinex-derivatives","ETHF0:USTF0",1748522533658,3.2078,2693.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522533858,3.2078,2693.8,2691.4,1.85705]
["bitfinex-derivatives","ETHF0:USTF0",1748522533859,0.00557289,2693.0,2692.0,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1748522534060,3.2078,2694.2,2690.6,37.348]
["bitfinex-derivatives","ETHF0:USTF0",1748522534061,3.2078,2694.5,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522534363,0.07422802,2694.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522534657,0.07422802,2694.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522534857,3.2078,2694.9,2691.8,6.72075772]
["bitfinex-derivatives","ETHF0:USTF0",1748522534858,3.2078,2695.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522535059,0.00557289,2694.7,2694.2,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1748522535259,0.07422251,2694.6,2694.2,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1748522535558,0.07422251,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522536358,0.0797954,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522536665,0.0797954,2694.6,2694.0,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1748522536666,0.07422527,2694.5,2694.0,3.21337289]
["bitfinex-derivatives","ETHF0:USTF0",1748522537255,0.5567,2694.4,2694.0,3.21337289]
["bitfinex-derivatives","ETHF0:USTF0",1748522537473,0.07423078,2694.3,2694.0,3.21337289]
["bitfinex-derivatives","ETHF0:USTF0",1748522537758,0.07423078,2694.3,2694.0,8.21337289]
["bitfinex-derivatives","ETHF0:USTF0",1748522537954,0.5567,2694.4,2694.0,8.21337289]
["bitfinex-derivatives","ETHF0:USTF0",1748522537955,0.5567,2694.4,2694.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1748522538161,1.85267,2697.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522538162,3.2078,2695.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522538360,3.2078,2695.7,2694.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522538361,0.07419498,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522538563,3.2078,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522538756,0.07420324,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522538960,0.07420324,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522539164,0.07420324,2695.3,2694.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1748522539770,0.00557289,2695.5,2694.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1748522539771,0.1855,2695.2,2695.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748522539979,0.1855,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522540272,0.1855,2695.2,2694.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1748522540669,3.2078,2695.1,2694.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1748522540870,0.1855,2695.2,2694.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1748522541066,3.2078,2695.1,2694.9,0.00557289]
["bitfinex-derivatives","ETHF0:USTF0",1748522541971,0.742,2695.2,2694.9,3.21337289]
["bitfinex-derivatives","ETHF0:USTF0",1748522542775,0.742,2695.2,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1748522543000,1.85283,2697.6,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1748522543001,3.2078,2697.7,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522543185,3.2078,2697.4,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1748522543480,3.2078,2697.1,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522543679,3.2078,2696.8,2696.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522543877,3.2078,2696.8,2696.5,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1748522543878,3.28196196,2696.8,2696.5,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1748522544072,0.07416471,2696.7,2696.5,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1748522544475,5.0,2696.7,2696.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522544669,3.2078,2696.4,2695.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748522544975,3.2078,2696.1,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522545172,3.2078,2695.8,2695.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748522545368,3.2078,2695.5,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522545574,0.00556235,2695.4,2694.8,1.30776235]
["bitfinex-derivatives","ETHF0:USTF0",1748522545977,0.00556235,2695.4,2695.1,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748522546175,0.00556235,2695.4,2695.2,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1748522546379,0.00556235,2695.4,2695.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748522547279,5.00556235,2695.4,2694.8,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1748522547476,3.2078,2695.0,2694.8,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1748522547976,3.2078,2695.0,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748522548177,3.2078,2695.0,2694.8,0.74744235]
["bitfinex-derivatives","ETHF0:USTF0",1748522548583,4.69194558,2694.9,2694.8,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1748522548989,0.00556235,2695.4,2695.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748522549178,0.00556235,2695.4,2695.3,44.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748522549479,0.00556235,2695.4,2695.3,3.94955]
["bitfinex-derivatives","ETHF0:USTF0",1748522550180,0.00556235,2695.4,2695.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748522550378,0.00556235,2695.4,2695.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522550579,0.00556235,2695.4,2695.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748522551098,3.2078,2695.1,2688.5,480.832]
["bitfinex-derivatives","ETHF0:USTF0",1748522551295,3.2078,2693.3,2692.7,5.06395]
["bitfinex-derivatives","ETHF0:USTF0",1748522551584,3.2078,2693.3,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522551778,3.2078,2693.3,2693.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748522551976,3.2078,2693.6,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748522552175,0.00556235,2693.8,2693.3,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1748522552376,3.2078,2693.4,2693.3,0.74787235]
["bitfinex-derivatives","ETHF0:USTF0",1748522552776,3.2078,2693.4,2693.3,0.00556235]
["bitfinex-derivatives","ETHF0:USTF0",1748522553080,3.2078,2693.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522553384,0.00556235,2693.8,2691.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522553385,3.2078,2692.4,2691.8,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748522553687,1.86102235,2693.8,2691.8,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1748522553688,3.2078,2692.0,2691.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748522554079,3.2078,2692.0,2691.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1748522554477,3.2078,2692.0,2691.9,7.15829]
["bitfinex-derivatives","ETHF0:USTF0",1748522554684,0.00556235,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748522555287,0.00556235,2692.2,2692.1,7.15823]
["bitfinex-derivatives","ETHF0:USTF0",1748522555784,0.00556235,2692.2,2692.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748522555978,5.35374664,2692.2,2690.3,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1748522556177,3.2078,2691.7,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522556493,3.2078,2690.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522556679,3.2078,2689.4,2688.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748522557081,2.50779181,2689.9,2689.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748522557294,2.14030586,2690.3,2690.0,1.85803]
["bitfinex-derivatives","ETHF0:USTF0",1748522557484,3.2078,2691.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522557680,0.34832442,2691.5,2691.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748522557885,3.2078,2692.3,2692.2,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1748522558094,3.2078,2692.3,2691.2,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1748522558095,8.2078,2692.3,2692.0,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522558315,0.00557362,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748522558503,3.2078,2691.3,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522558699,3.2078,2688.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522558889,1.85952,2687.9,2686.4,0.07444907]
["bitfinex-derivatives","ETHF0:USTF0",1748522559187,3.2078,2686.8,2686.4,0.07444907]
["bitfinex-derivatives","ETHF0:USTF0",1748522559383,0.0055841,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522559581,0.0055841,2686.9,2686.6,0.07444353]
["bitfinex-derivatives","ETHF0:USTF0",1748522559788,0.0055841,2686.9,2686.6,3.28224353]
["bitfinex-derivatives","ETHF0:USTF0",1748522559990,0.0055841,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748522560202,0.0055841,2686.9,2686.8,0.07443799]
["bitfinex-derivatives","ETHF0:USTF0",1748522560383,0.0055841,2686.9,2686.8,5.07443799]
["bitfinex-derivatives","ETHF0:USTF0",1748522560593,3.2078,2687.7,2686.8,5.07443799]
["bitfinex-derivatives","ETHF0:USTF0",1748522560897,3.2078,2688.1,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522561090,3.2078,2687.7,2686.8,0.07443799]
["bitfinex-derivatives","ETHF0:USTF0",1748522561290,3.2078,2687.4,2686.8,0.07443799]
["bitfinex-derivatives","ETHF0:USTF0",1748522561496,3.2133841,2687.4,2686.9,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1748522561695,3.2078,2688.0,2686.9,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1748522561906,1.48777127,2687.9,2686.9,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1748522562189,3.2078,2687.1,2686.9,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1748522562393,3.2078,2687.7,2686.9,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1748522562589,1.3046682,2689.6,2686.9,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1748522562590,0.0055841,2687.6,2686.9,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1748522562795,3.2078,2687.0,2686.9,37.455]
["bitfinex-derivatives","ETHF0:USTF0",1748522562994,3.2078,2687.0,2686.8,0.08002209]
["bitfinex-derivatives","ETHF0:USTF0",1748522563198,3.2078,2687.0,2686.8,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1748522563587,3.2078,2687.0,2686.8,5.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1748522563787,0.0055841,2687.6,2686.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748522563986,3.2078,2687.0,2686.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748522564185,3.2078,2687.0,2686.8,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1748522564400,1.86038,2686.7,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522564604,3.2078,2684.9,2684.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748522564793,3.2078,2684.9,2683.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748522564987,1.86062,2686.3,2683.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748522565192,1.2141,2686.6,2683.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748522565193,3.2078,2684.6,2683.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748522565495,0.0055841,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522565692,3.2078,2684.2,2684.1,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748522566004,3.2078,2684.2,2683.9,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1748522566195,3.2078,2684.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522566492,1.2801,2684.1,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522566695,3.2078,2683.4,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522566897,1.2801,2684.1,2683.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748522567091,3.2078,2684.3,2683.0,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748522567289,3.2078,2684.0,2683.4,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1748522567696,0.0055841,2684.4,2683.4,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1748522567697,3.2078,2684.3,2683.4,0.0055841]
["bitfinex-derivatives","ETHF0:USTF0",1748522567892,3.2078,2684.3,2681.7,3.72759]
["bitfinex-derivatives","ETHF0:USTF0",1748522567893,3.2077959,2683.3,2681.0,0.00559842]
["bitfinex-derivatives","ETHF0:USTF0",1748522568219,3.2077959,2683.3,2676.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1748522568220,3.2078,2681.1,2680.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522568408,3.2078,2680.8,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522568594,1.2801,2681.0,2679.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748522568595,3.2078,2680.7,2679.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748522568898,0.00559555,2680.4,2679.6,78.298]
["bitfinex-derivatives","ETHF0:USTF0",1748522569293,3.2078,2680.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522569502,3.2078,2679.5,2678.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1748522569693,3.2078,2679.0,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522569898,0.00559555,2678.9,2678.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748522570097,3.2078,2679.8,2678.2,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748522570292,0.00556978,2681.7,2678.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522570494,3.2078,2680.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522570692,3.2078,2680.6,2680.0,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748522570906,3.2078,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522571101,0.00559555,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522571292,0.00559555,2680.7,2680.1,0.00559555]
["bitfinex-derivatives","ETHF0:USTF0",1748522571493,3.2078,2680.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522571699,3.2078,2679.8,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522572102,3.2078,2679.8,2678.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748522572305,3.2078,2679.5,2678.7,2.25994]
["bitfinex-derivatives","ETHF0:USTF0",1748522572609,3.2078,2679.5,2672.6,37.74819004]
["bitfinex-derivatives","ETHF0:USTF0",1748522572610,3.2078,2678.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522572815,5.55e-06,2677.0,2676.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522573106,3.2078,2679.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522573400,1.86401,2681.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522573401,3.2078,2681.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522573604,3.2078,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522573795,3.2078,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522573997,0.00559555,2680.8,2680.2,0.00559555]
["bitfinex-derivatives","ETHF0:USTF0",1748522574501,3.2078,2680.6,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522574702,0.07461294,2680.5,2680.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522575006,0.07461294,2680.5,2680.2,0.00559555]
["bitfinex-derivatives","ETHF0:USTF0",1748522575207,3.2078,2680.3,2680.2,0.00559555]
["bitfinex-derivatives","ETHF0:USTF0",1748522575409,3.2078,2680.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522575607,3.2078,2678.8,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522575795,3.2078,2680.1,2678.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522575999,0.1864,2681.6,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522576201,3.2078,2681.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522576403,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522576610,0.6093,2683.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522576611,3.2078,2683.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522576802,3.2078,2682.7,2681.7,37.574]
["bitfinex-derivatives","ETHF0:USTF0",1748522577001,3.28235175,2682.7,2681.7,37.574]
["bitfinex-derivatives","ETHF0:USTF0",1748522577203,3.2078,2682.4,2681.7,42.574]
["bitfinex-derivatives","ETHF0:USTF0",1748522577408,0.00559555,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522577699,3.2078,2683.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522578002,0.07453508,2683.3,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522578219,1.8598,2687.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522578414,1.8598,2687.5,2683.1,34.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748522578415,0.07442137,2687.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522578607,0.07442137,2687.4,2683.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748522578608,0.0055842,2686.4,2685.8,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522578803,0.07445184,2686.3,2685.8,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522579111,3.2078,2687.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522579298,3.2078,2687.3,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522579507,3.2078,2687.0,2686.3,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748522579700,3.13652,2688.5,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522579701,3.2078,2687.4,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522579900,0.5582,2686.9,2686.8,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522580302,0.5582,2686.9,2686.8,5.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522580504,3.766,2686.9,2686.8,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522580716,0.5582,2686.9,2686.8,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522580907,0.5582,2686.9,2686.8,45.8055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522581109,7.71787,2686.9,2686.8,40.8055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522581311,1.275,2687.1,2686.8,49.0133842]
["bitfinex-derivatives","ETHF0:USTF0",1748522581808,0.186,2687.0,2686.8,44.0133842]
["bitfinex-derivatives","ETHF0:USTF0",1748522582005,0.74407,2686.9,2686.8,44.0133842]
["bitfinex-derivatives","ETHF0:USTF0",1748522582205,3.2078,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522582400,3.95198,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522582614,4.00467,2686.6,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522582905,2.07569,2686.5,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522583214,0.186,2687.0,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522583515,0.186,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522584211,0.186,2687.0,2686.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522584803,0.086,2687.0,2686.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522585003,0.0804158,2687.0,2686.9,8.95187]
["bitfinex-derivatives","ETHF0:USTF0",1748522585204,0.0804158,2687.0,2686.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522585409,0.0804158,2687.0,2686.9,8.95187]
["bitfinex-derivatives","ETHF0:USTF0",1748522585708,0.0804158,2687.0,2686.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522586116,8.2882158,2687.0,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522586305,3.2078,2686.2,2685.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748522586505,1.2979,2686.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522586506,3.2078,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522586712,3.2078,2686.8,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522586925,3.2078,2686.8,2686.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748522587210,3.2078,2686.8,2686.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522587416,3.2078,2686.8,2686.1,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748522588008,3.2078,2686.5,2686.1,42.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748522588219,0.7443,2686.1,2686.0,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522588712,0.7443,2686.1,2684.9,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748522588713,9.09017,2686.1,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522588912,3.2078,2685.2,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522589211,0.74457,2685.1,2685.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522589511,5.99187,2685.2,2684.2,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1748522589711,3.95244,2684.9,2684.4,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522589917,3.2078,2684.9,2684.4,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522590213,3.2078,2684.9,2684.5,41.54472]
["bitfinex-derivatives","ETHF0:USTF0",1748522590409,3.2078,2684.9,2684.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748522590613,3.95243,2684.9,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522590926,3.95251,2684.6,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522591123,3.2078,2684.6,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522591313,3.2078,2684.6,2684.4,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522591819,3.2078,2684.6,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522592217,5.99187,2684.6,2684.4,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522592419,2.07514,2684.5,2684.4,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522592715,2.07514,2684.5,2684.4,40.8055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522592908,4.85921,2684.5,2684.4,40.8055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522593910,2.07514,2684.5,2684.4,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522594114,6.34931867,2684.5,2684.4,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522594916,6.34931867,2684.5,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522594917,1.86198,2684.4,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522595212,3.2078,2683.8,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522595412,3.2078,2683.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522595621,3.2078,2683.2,2682.2,1.86345]
["bitfinex-derivatives","ETHF0:USTF0",1748522595814,3.2078,2683.2,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748522596114,3.2133842,2683.2,2682.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522596416,1.2759,2683.1,2682.3,42.66334]
["bitfinex-derivatives","ETHF0:USTF0",1748522596617,1.2759,2683.1,2683.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748522596810,3.2133842,2683.2,2683.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748522596811,0.0055842,2683.2,2683.1,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748522597019,3.2078,2684.2,2684.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748522597320,3.2078,2684.2,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748522597514,3.2078,2684.2,2683.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748522597712,3.2078,2684.2,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748522598018,3.2133842,2684.2,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748522598316,3.2133842,2684.2,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748522598515,0.0055842,2684.2,2683.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748522598818,0.0055842,2684.2,2684.0,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1748522599020,0.0055842,2684.2,2683.9,5.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748522599320,3.2133842,2684.2,2683.7,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522599616,5.9974542,2684.2,2683.7,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522599819,3.2078,2683.9,2683.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748522600017,3.2078,2683.9,2683.7,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522600614,0.74494,2683.8,2683.7,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522600815,2.06344,2683.8,2683.7,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522601017,6.33784101,2683.8,2683.7,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522601620,3.2078,2683.6,2681.4,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748522601834,3.2078,2682.5,2681.2,38.81]
["bitfinex-derivatives","ETHF0:USTF0",1748522602011,1.49033101,2682.4,2681.4,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1748522602214,3.2078,2682.2,2681.2,40.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748522602518,0.0055842,2682.0,2681.3,1.86404]
["bitfinex-derivatives","ETHF0:USTF0",1748522602720,3.2078,2681.7,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522603021,0.74558,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522603321,3.95354,2681.0,2680.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748522603519,3.95354,2681.0,2680.2,37.546]
["bitfinex-derivatives","ETHF0:USTF0",1748522603520,3.2078,2680.7,2680.2,37.546]
["bitfinex-derivatives","ETHF0:USTF0",1748522603725,3.2078,2680.7,2680.4,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1748522603917,3.2078,2680.7,2680.2,37.546]
["bitfinex-derivatives","ETHF0:USTF0",1748522604117,2.23405388,2680.6,2680.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522604423,4.69602388,2680.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522604731,3.2078,2680.0,2679.4,0.07464357]
["bitfinex-derivatives","ETHF0:USTF0",1748522604912,3.2078,2680.0,2679.4,1.42054357]
["bitfinex-derivatives","ETHF0:USTF0",1748522605118,1.336,2680.5,2679.4,1.42054357]
["bitfinex-derivatives","ETHF0:USTF0",1748522605119,3.2078,2680.4,2679.4,6.42054357]
["bitfinex-derivatives","ETHF0:USTF0",1748522605315,3.21339534,2680.8,2680.7,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748522605629,3.2078,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748522605921,3.2078,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522606115,3.2078,2682.7,2681.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748522606116,1.474866,2682.6,2681.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748522606323,4.5069,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522606521,1.45373277,2682.9,2682.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522606715,0.00559534,2682.9,2682.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522607121,0.00559534,2682.9,2682.3,3.21339534]
["bitfinex-derivatives","ETHF0:USTF0",1748522607419,0.00559534,2682.9,2682.8,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1748522607615,0.00559534,2682.9,2682.8,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1748522607818,3.2078,2683.2,2682.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748522608126,0.74523,2682.8,2682.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522608347,3.2078,2682.6,2682.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522608513,1.302,2682.5,2682.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522608913,0.00559534,2682.7,2682.3,5.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522609124,3.2078,2682.6,2682.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522609812,1.302,2682.5,2682.3,0.75093534]
["bitfinex-derivatives","ETHF0:USTF0",1748522610128,3.2078,2682.6,2682.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522611026,3.2078,2682.6,2682.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1748522611412,3.2078,2682.6,2682.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522611730,1.40298487,2682.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522612016,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522612225,3.2078,2681.4,2681.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522612622,0.1864,2681.8,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748522613022,0.1864,2681.8,2681.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522613220,0.1864,2681.8,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748522614432,0.1864,2681.8,2681.7,5.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748522614626,0.1864,2681.8,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748522614922,0.1864,2681.8,2681.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748522615114,3.2078,2681.7,2681.6,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1748522616025,0.00559534,2682.7,2681.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522616232,5.34e-06,2682.7,2682.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748522616724,3.2078,2683.9,2683.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748522616925,1.3821849,2683.8,2683.1,1.86283]
["bitfinex-derivatives","ETHF0:USTF0",1748522617118,1.3821849,2683.7,2683.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748522617322,3.2078,2683.9,2683.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748522617522,2.60225696,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522617724,0.00559534,2683.7,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522618031,0.00559534,2683.7,2683.6,41.545]
["bitfinex-derivatives","ETHF0:USTF0",1748522618230,0.00559534,2683.7,2683.6,46.545]
["bitfinex-derivatives","ETHF0:USTF0",1748522618527,1.2684,2684.6,2683.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748522618528,3.2078,2684.6,2683.8,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748522618741,3.2078,2684.9,2684.8,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748522618932,3.2078,2685.3,2685.2,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748522619231,1.2684,2685.6,2685.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748522619232,4.4762,2685.6,2685.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748522619525,4.4762,2685.6,2685.5,41.54447]
["bitfinex-derivatives","ETHF0:USTF0",1748522619723,3.2078,2685.6,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522620223,3.2078,2685.6,2685.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522620224,9.52140364,2685.6,2685.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522620531,2.65860364,2685.5,2685.3,0.00559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522620834,1.28362751,2685.4,2685.3,40.80559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522621038,1.28364275,2685.4,2685.3,40.80559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522621225,0.13,2685.5,2685.3,40.80559534]
["bitfinex-derivatives","ETHF0:USTF0",1748522621426,0.13,2685.5,2685.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748522622832,0.1861,2685.7,2685.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748522623224,3.2078,2686.3,2686.2,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748522623631,3.2078,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522623825,3.2078,2686.3,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522624724,3.2078,2686.3,2686.2,41.54428]
["bitfinex-derivatives","ETHF0:USTF0",1748522625128,0.0055842,2686.5,2686.2,41.54428]
["bitfinex-derivatives","ETHF0:USTF0",1748522625129,0.0055842,2686.5,2686.4,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748522625333,0.74444,2685.7,2683.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748522625626,1.86147,2685.1,2683.3,1.86269]
["bitfinex-derivatives","ETHF0:USTF0",1748522625826,3.2078,2683.8,2683.4,0.0745323]
["bitfinex-derivatives","ETHF0:USTF0",1748522626028,3.2078,2684.0,2683.4,0.0745323]
["bitfinex-derivatives","ETHF0:USTF0",1748522626226,3.2078,2683.7,2683.4,0.0745323]
["bitfinex-derivatives","ETHF0:USTF0",1748522626626,3.2078,2683.7,2683.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748522626827,0.0055842,2683.8,2683.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748522627022,0.0055842,2683.8,2683.7,0.07452397]
["bitfinex-derivatives","ETHF0:USTF0",1748522627930,0.0055842,2683.8,2683.7,0.81949397]
["bitfinex-derivatives","ETHF0:USTF0",1748522629534,0.0055842,2683.8,2683.7,0.07452397]
["bitfinex-derivatives","ETHF0:USTF0",1748522629924,2.0212436,2683.8,2683.7,0.07452397]
["bitfinex-derivatives","ETHF0:USTF0",1748522630229,2.0212436,2683.8,2683.3,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522630230,6.2763036,2683.8,2683.3,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522630433,3.2078,2683.4,2683.3,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522631038,3.2078,2683.4,2683.3,0.7506642]
["bitfinex-derivatives","ETHF0:USTF0",1748522631927,2.23197,2683.4,2683.3,0.7506642]
["bitfinex-derivatives","ETHF0:USTF0",1748522632125,0.0055842,2683.8,2683.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748522632126,3.2133842,2683.8,2683.7,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748522632525,3.2133842,2683.8,2683.3,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522632526,8.9583442,2683.8,2683.3,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522632726,3.2078,2683.4,2683.3,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522633131,8.2078,2683.4,2683.3,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522633524,8.2078,2683.4,2683.3,0.7506642]
["bitfinex-derivatives","ETHF0:USTF0",1748522633835,3.2078,2683.4,2683.3,0.7506642]
["bitfinex-derivatives","ETHF0:USTF0",1748522634036,8.2078,2683.4,2683.3,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522634434,8.2078,2683.4,2682.6,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748522634640,3.2078,2682.8,2682.7,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748522634833,3.2078,2682.8,2682.0,1.86361]
["bitfinex-derivatives","ETHF0:USTF0",1748522635033,3.2078,2682.6,2682.2,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1748522635227,3.2078,2683.0,2682.9,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748522635535,3.2078,2683.5,2683.4,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748522635737,2.04949571,2685.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522635932,3.2078,2685.1,2685.0,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748522636239,3.2078,2686.0,2685.9,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748522636647,3.2078,2686.3,2686.2,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748522636934,0.0055842,2686.5,2686.4,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748522637135,5.0055842,2686.5,2686.0,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522637335,0.0055842,2686.5,2686.0,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522637836,3.2133842,2686.5,2686.4,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1748522638728,0.0055842,2686.5,2686.4,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1748522639335,4.2e-06,2686.5,2686.4,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1748522639635,0.186,2686.6,2686.4,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1748522639636,4.2e-06,2686.6,2686.5,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1748522640137,4.32e-06,2686.9,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522640341,4.32e-06,2686.9,2686.8,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1748522640552,3.8203,2688.1,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748522640741,3.8203,2688.1,2687.7,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522641338,0.0055842,2688.2,2687.7,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522641339,0.0055842,2688.2,2688.1,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748522641540,3.2133842,2688.2,2687.7,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522641842,3.2078,2688.1,2687.7,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522642036,3.2078,2687.8,2686.7,37.549]
["bitfinex-derivatives","ETHF0:USTF0",1748522642338,3.2078,2687.2,2686.9,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1748522642535,3.2078,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748522642835,3.2078,2687.2,2686.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522642836,3.2078,2688.0,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748522643033,3.2078,2688.0,2686.3,3.72121]
["bitfinex-derivatives","ETHF0:USTF0",1748522643034,3.2078,2688.0,2687.9,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748522643335,0.0055842,2688.2,2687.5,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522643631,0.0055842,2688.2,2687.6,1.85973]
["bitfinex-derivatives","ETHF0:USTF0",1748522643843,0.0055842,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522644038,0.0055842,2688.2,2687.9,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748522644346,0.0055842,2688.2,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522644540,0.74379,2688.0,2687.5,0.7494942]
["bitfinex-derivatives","ETHF0:USTF0",1748522644743,3.2078,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748522645041,3.2078,2687.7,2687.6,41.54389]
["bitfinex-derivatives","ETHF0:USTF0",1748522645237,0.74386,2687.7,2687.5,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522645440,5.16809,2687.6,2687.5,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522645743,0.0055842,2688.2,2687.5,40.8055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522645944,1.2164,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748522646145,0.0055842,2688.2,2688.1,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748522647234,1.2164,2689.0,2688.1,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748522647235,3.2078,2689.8,2688.4,1.85915]
["bitfinex-derivatives","ETHF0:USTF0",1748522647434,1.2486,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522647633,1.2486,2689.4,2689.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522648039,1.2486,2689.4,2689.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522648233,1.99201,2689.4,2689.0,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522648435,0.0055842,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522648641,3.95108,2689.8,2689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522648642,0.3302842,2689.8,2689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522648841,1.2486,2689.7,2689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522649344,3.2078,2690.1,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522649537,1.32294944,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522649735,0.0743522,2689.9,2689.8,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1748522649943,0.0743522,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522650136,0.0743522,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522650739,0.0743522,2689.9,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1748522650945,0.0743522,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522651138,0.0743522,2689.9,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1748522651439,0.0055842,2690.0,2689.8,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1748522651642,0.0055842,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522651943,0.0055842,2690.0,2689.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522652145,0.6305,2691.5,2689.9,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1748522652351,1.2209,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522652541,1.2209,2691.2,2690.3,5.06566]
["bitfinex-derivatives","ETHF0:USTF0",1748522652737,1.2209,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522652942,0.74292,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522653137,1.2209,2691.0,2690.5,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1748522653338,1.2209,2691.0,2690.5,3.2133842]
["bitfinex-derivatives","ETHF0:USTF0",1748522653850,0.74302,2690.8,2690.5,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522654044,3.2078,2690.9,2690.5,0.7486442]
["bitfinex-derivatives","ETHF0:USTF0",1748522654246,0.00344711,2691.1,2690.5,40.8055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522654544,4.4974,2690.8,2690.5,40.8055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522654744,0.74306,2690.6,2690.5,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522655144,5.0,2690.6,2690.5,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522655446,5.74306,2690.6,2690.5,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522655757,1.85781,2690.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522655948,0.74325,2690.0,2689.3,1.85855]
["bitfinex-derivatives","ETHF0:USTF0",1748522656144,3.2078,2690.2,2689.3,1.85855]
["bitfinex-derivatives","ETHF0:USTF0",1748522656340,0.74329,2689.8,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748522656548,1.3366,2689.7,2689.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522656740,1.3421842,2689.7,2689.6,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748522656939,0.0055842,2689.7,2689.6,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748522657949,0.74342,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522658142,3.95122,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522658354,8.95122,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522658856,1.3366,2689.3,2689.2,0.7490342]
["bitfinex-derivatives","ETHF0:USTF0",1748522659051,0.1855,2689.4,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522659241,2.08002,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522659747,1.3366,2689.3,2689.2,0.7490342]
["bitfinex-derivatives","ETHF0:USTF0",1748522659958,2.08002,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522660259,1.3366,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522660452,2.08002,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522660945,1.3366,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522661146,3.3933,2689.4,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522661353,0.74342,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522661655,1.99122,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522662051,1.2478,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522662359,0.9289,2689.4,2689.2,0.7490242]
["bitfinex-derivatives","ETHF0:USTF0",1748522662652,0.9289,2689.4,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522662959,0.74342,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522663257,1.98342,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522663455,6.98342,2689.3,2689.2,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522663751,2.49909775,2689.3,2689.2,0.7490342]
["bitfinex-derivatives","ETHF0:USTF0",1748522663970,0.1855,2689.4,2689.3,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1748522664252,0.0055842,2689.7,2689.6,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748522664459,0.0055842,2689.7,2689.6,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1748522664643,0.7488942,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522664951,0.0055842,2689.7,2689.2,3.2133842]
["bitfinex-derivatives","ETHF0:USTF0",1748522665160,2.50350078,2689.6,2689.2,3.2133842]
["bitfinex-derivatives","ETHF0:USTF0",1748522665350,3.24684078,2689.6,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748522665654,1.24,2689.6,2689.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748522665847,0.0055842,2689.7,2689.6,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748522666159,1.27359918,2689.7,2689.6,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748522666456,0.0055842,2689.7,2689.6,2.04914]
["bitfinex-derivatives","ETHF0:USTF0",1748522666660,1.26790098,2689.7,2689.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748522666856,1.26790098,2689.7,2689.6,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748522667157,1.26790098,2689.7,2689.6,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1748522668650,0.0055842,2689.7,2689.6,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1748522668853,1.26360733,2689.7,2689.6,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1748522669156,0.07130012,2690.4,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1748522669354,0.07130012,2690.4,2689.7,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1748522669355,0.07130012,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522669659,0.74314,2690.3,2689.9,44.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748522669850,0.07130012,2690.4,2689.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522670051,1.2119,2690.3,2690.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1748522670551,1.95506,2690.3,2690.0,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1748522671152,0.27883765,2690.2,2690.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1748522671357,1.2119,2690.3,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748522671558,0.27887347,2690.2,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748522671765,1.2119,2690.3,2689.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522672056,0.74325,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522672254,1.2746,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522672454,0.74332,2689.7,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748522672754,2.29718897,2689.6,2689.4,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748522672958,0.27924897,2689.5,2689.4,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1748522673356,0.27924897,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522673357,0.27930564,2689.5,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522673555,1.55390564,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522673867,3.60359932,2689.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522674054,3.2078,2688.8,2688.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748522674257,3.48726579,2688.8,2688.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748522674556,3.48726587,2688.8,2688.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748522675061,8.48724746,2688.8,2688.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748522675260,3.48749638,2688.8,2688.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748522675463,4.96939014,2688.8,2688.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748522675851,1.76156949,2688.8,2688.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748522676166,0.0055842,2689.0,2688.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522676357,4.2e-06,2689.0,2688.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522677056,4.2e-06,2689.0,2688.5,1.4817842]
["bitfinex-derivatives","ETHF0:USTF0",1748522677257,4.2e-06,2689.0,2688.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522677872,4.2e-06,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522678058,4.2e-06,2689.0,2688.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522678361,4.2e-06,2689.0,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748522678557,4.2e-06,2689.0,2688.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522678758,4.2e-06,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522678962,4.2e-06,2689.0,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748522679362,1.5543042,2689.0,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748522679563,1.5543042,2689.0,2688.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522680358,2.2978142,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522680552,0.74354,2688.9,2688.6,3.95141]
["bitfinex-derivatives","ETHF0:USTF0",1748522680771,3.2078,2688.7,2688.5,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522680966,2.20621,2688.6,2688.5,4.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748522681261,4.48320009,2688.6,2687.5,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1748522681462,3.2078,2688.2,2687.8,1.85956]
["bitfinex-derivatives","ETHF0:USTF0",1748522681653,1.1607682,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748522682266,3.2078,2688.5,2688.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748522683466,0.1859,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1748522683962,0.1859,2688.7,2688.6,41.54361]
["bitfinex-derivatives","ETHF0:USTF0",1748522684566,1.33614596,2688.7,2688.6,41.54361]
["bitfinex-derivatives","ETHF0:USTF0",1748522684762,4.2e-06,2689.0,2688.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522684965,4.2e-06,2689.0,2688.7,1.85896]
["bitfinex-derivatives","ETHF0:USTF0",1748522684966,1.12956722,2689.0,2688.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748522685259,1.12957489,2688.9,2688.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748522685468,1.12957489,2688.8,2688.7,2.17718]
["bitfinex-derivatives","ETHF0:USTF0",1748522685673,1.12438504,2688.9,2688.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748522685857,4.2e-06,2689.0,2688.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748522686174,4.2e-06,2689.0,2688.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522686368,1.12398245,2689.0,2688.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748522686562,1.12386061,2688.9,2688.6,41.54358]
["bitfinex-derivatives","ETHF0:USTF0",1748522686867,1.12386061,2688.8,2688.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522687169,1.12386061,2688.7,2688.4,2.17725]
["bitfinex-derivatives","ETHF0:USTF0",1748522687366,1.12386061,2688.6,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748522687567,1.5699,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522687766,1.12371915,2688.6,2688.5,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748522687965,4.2e-06,2689.0,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522688169,1.12378274,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522688766,1.12378274,2688.9,2688.4,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748522688963,2.69368274,2688.8,2688.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748522689159,1.12378274,2688.7,2688.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748522689356,1.5699,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522689555,1.37631661,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522689764,1.12125347,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748522689962,3.2078,2688.9,2688.8,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748522690158,4.58406394,2688.9,2688.8,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748522690360,4.32899763,2688.9,2688.8,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748522690776,4.32899763,2688.9,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748522691061,2.63128581,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522691264,1.5101,2688.8,2688.4,1.85918]
["bitfinex-derivatives","ETHF0:USTF0",1748522691468,1.5101,2688.8,2688.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748522691666,1.5101,2688.8,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522691869,3.95142,2688.6,2688.1,42.65938]
["bitfinex-derivatives","ETHF0:USTF0",1748522692167,0.74371,2688.3,2688.1,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748522692366,1.5101,2688.2,2688.1,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748522692865,2.25384,2688.2,2687.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522693065,1.5101,2688.2,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748522693264,1.5101,2688.2,2688.1,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748522694173,3.2078,2688.3,2688.2,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1748522694670,1.4426,2688.7,2688.0,3.35824]
["bitfinex-derivatives","ETHF0:USTF0",1748522694671,4.6504,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1748522695071,1.4426,2688.7,2688.3,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1748522695266,1.4426,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1748522695973,0.07130432,2689.0,2688.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522696169,0.07130432,2689.0,2688.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748522696469,0.74356,2688.8,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748522696671,0.74362,2688.6,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748522696970,1.5788,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748522697765,3.2078,2688.6,2688.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748522699072,1.5788,2688.9,2688.7,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748522699268,0.07130432,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522699269,0.07130432,2689.0,2688.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522699468,0.07130432,2689.0,2688.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748522699668,0.07130432,2689.0,2688.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522700268,0.07130432,2689.0,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748522700466,1.62040432,2689.0,2688.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1748522700767,0.07130432,2689.0,2688.8,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1748522700968,0.07130432,2689.0,2688.5,0.03911269]
["bitfinex-derivatives","ETHF0:USTF0",1748522701169,4.7569,2688.9,2688.5,1.89820269]
["bitfinex-derivatives","ETHF0:USTF0",1748522701376,0.07130432,2689.0,2688.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522701878,0.07130432,2689.0,2688.5,0.03911269]
["bitfinex-derivatives","ETHF0:USTF0",1748522702075,4.7569,2688.9,2688.5,0.03911269]
["bitfinex-derivatives","ETHF0:USTF0",1748522702279,0.74359,2688.7,2688.5,0.78274269]
["bitfinex-derivatives","ETHF0:USTF0",1748522702474,0.74361,2688.6,2688.5,0.03911269]
["bitfinex-derivatives","ETHF0:USTF0",1748522702674,0.74361,2688.6,2687.8,42.6651342]
["bitfinex-derivatives","ETHF0:USTF0",1748522702675,3.2078,2688.6,2687.8,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522702977,3.2078,2688.2,2687.8,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522703173,1.585,2688.1,2687.8,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522703778,2.32876,2688.1,2687.8,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522703978,1.585,2688.1,2687.8,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522704272,3.2078,2687.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522704473,1.585,2687.8,2687.7,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748522704671,1.585,2687.8,2687.6,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748522704870,1.585,2687.8,2687.7,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748522705180,0.0055842,2688.0,2687.8,1.85959]
["bitfinex-derivatives","ETHF0:USTF0",1748522705472,5.1955,2688.8,2688.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748522705678,3.2078,2688.4,2687.9,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748522705879,1.9877,2688.3,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748522706475,3.2078,2688.1,2687.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748522706672,1.9877,2688.0,2687.5,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522706878,3.2078,2687.8,2687.5,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522707075,1.9877,2687.7,2687.5,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522707271,1.9877,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748522707873,3.2133842,2688.4,2687.6,5.06747]
["bitfinex-derivatives","ETHF0:USTF0",1748522708080,0.0055842,2688.4,2688.3,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1748522708773,0.0055842,2688.4,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748522709173,5.0704842,2688.4,2687.5,1.8653542]
["bitfinex-derivatives","ETHF0:USTF0",1748522709473,3.2078,2688.1,2687.5,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522709677,1.8571,2688.0,2687.8,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748522709878,3.2133842,2688.4,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748522710174,1.8571,2688.3,2687.5,1.8653442]
["bitfinex-derivatives","ETHF0:USTF0",1748522710372,0.74379,2688.0,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748522710574,1.8571,2687.9,2687.5,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522710769,3.95164,2687.8,2687.5,0.7494842]
["bitfinex-derivatives","ETHF0:USTF0",1748522710969,1.8571,2687.9,2685.8,4.31965667]
["bitfinex-derivatives","ETHF0:USTF0",1748522710970,3.2078,2687.4,2685.8,4.31965667]
["bitfinex-derivatives","ETHF0:USTF0",1748522711173,3.2078,2685.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522711481,3.72108,2686.5,2685.3,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522711482,3.2078,2685.7,2685.3,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522711671,3.2078,2685.7,2684.1,0.07451287]
["bitfinex-derivatives","ETHF0:USTF0",1748522711672,3.2078,2685.7,2685.5,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522711981,1.9845,2685.6,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748522712176,3.2078,2685.7,2685.6,2.79143537]
["bitfinex-derivatives","ETHF0:USTF0",1748522712372,0.0055842,2685.9,2685.6,2.79143537]
["bitfinex-derivatives","ETHF0:USTF0",1748522712373,3.2133842,2685.9,2685.6,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522712577,3.2133842,2685.9,2685.8,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522712982,0.0055842,2685.9,2685.8,2.79138537]
["bitfinex-derivatives","ETHF0:USTF0",1748522713176,0.0055842,2685.9,2685.8,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522713874,1.9900842,2685.9,2685.8,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522714077,1.9900842,2685.9,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522714277,3.2078,2685.7,2685.4,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748522714579,1.9459,2685.6,2685.4,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748522714782,0.74447,2685.5,2685.4,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748522715077,1.9459,2685.6,2685.4,0.1458768]
["bitfinex-derivatives","ETHF0:USTF0",1748522715283,0.74447,2685.5,2685.4,0.1458768]
["bitfinex-derivatives","ETHF0:USTF0",1748522715687,7.69037,2685.5,2685.4,0.1458768]
["bitfinex-derivatives","ETHF0:USTF0",1748522715885,0.74467,2684.8,2684.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748522716086,5.1537,2684.7,2684.5,2.12149713]
["bitfinex-derivatives","ETHF0:USTF0",1748522716291,5.1537,2684.7,2684.6,0.81921899]
["bitfinex-derivatives","ETHF0:USTF0",1748522716583,3.2078,2684.7,2684.6,2.86621436]
["bitfinex-derivatives","ETHF0:USTF0",1748522716779,3.2078,2684.7,2684.6,2.12149436]
["bitfinex-derivatives","ETHF0:USTF0",1748522717683,3.2078,2684.7,2684.6,0.07449899]
["bitfinex-derivatives","ETHF0:USTF0",1748522717996,3.2078,2684.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522717997,8.2078,2684.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522718286,3.2078,2683.2,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522718479,1.8693,2683.1,2683.0,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522718677,3.2078,2683.2,2683.1,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522718974,3.95291,2683.2,2683.1,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522719180,3.2078,2683.2,2683.1,2.79213537]
["bitfinex-derivatives","ETHF0:USTF0",1748522719383,0.0055842,2683.4,2683.1,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522719684,0.0055842,2683.4,2683.3,2.79207537]
["bitfinex-derivatives","ETHF0:USTF0",1748522720485,0.0055842,2683.4,2683.3,43.59207537]
["bitfinex-derivatives","ETHF0:USTF0",1748522720985,0.0055842,2683.4,2683.3,48.59207537]
["bitfinex-derivatives","ETHF0:USTF0",1748522721183,3.2078,2684.4,2684.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748522721583,3.2078,2684.4,2684.3,2.79179537]
["bitfinex-derivatives","ETHF0:USTF0",1748522721994,3.2078,2685.6,2684.4,1.86195]
["bitfinex-derivatives","ETHF0:USTF0",1748522722183,1.9763,2685.4,2685.2,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522722590,3.95234,2685.3,2684.5,5.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748522722790,1.9763,2685.2,2685.0,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522723091,1.9763,2685.2,2684.8,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522723298,2.72086,2685.2,2684.8,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522723491,1.9763,2685.2,2684.9,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522723689,2.72088,2685.2,2684.9,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522724081,0.74461,2685.0,2684.5,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1748522724393,1.8602,2684.9,2684.7,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522724587,1.8602,2684.9,2684.8,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522724793,2.60484,2684.9,2684.8,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522724992,1.8602,2684.9,2684.8,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522725496,3.2078,2685.3,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748522725692,3.2078,2685.3,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748522725994,0.07130012,2685.5,2685.2,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522726288,0.07130012,2685.5,2685.4,2.79149537]
["bitfinex-derivatives","ETHF0:USTF0",1748522727888,3.2078,2686.4,2685.6,1.86111]
["bitfinex-derivatives","ETHF0:USTF0",1748522728091,5.1077,2686.4,2686.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748522728287,3.2078,2686.4,2686.3,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522728494,1.8999,2686.9,2686.4,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1748522728684,3.3354,2687.3,2687.0,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522728990,3.3354,2687.3,2687.2,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522729191,0.1276,2687.3,2687.2,2.79099537]
["bitfinex-derivatives","ETHF0:USTF0",1748522729386,0.1276,2687.3,2687.2,7.79099537]
["bitfinex-derivatives","ETHF0:USTF0",1748522729595,3.2078,2688.1,2687.5,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522729891,3.2078,2687.8,2687.6,3.94169537]
["bitfinex-derivatives","ETHF0:USTF0",1748522730101,0.74386,2687.7,2687.6,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522730295,0.74386,2687.7,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522730296,0.74403,2687.1,2687.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522730495,0.74403,2687.1,2686.9,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522730496,0.74405,2687.0,2686.9,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522730809,3.2078,2687.1,2687.0,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522731099,0.74378,2688.0,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748522731292,0.74378,2688.0,2687.8,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522731594,1.921,2688.0,2687.8,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522731795,1.921,2688.0,2687.4,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748522731991,1.921,2688.0,2687.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522731992,0.74386,2687.7,2687.6,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522732193,3.95166,2687.7,2687.6,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522732402,0.74389,2687.6,2687.1,2.63871]
["bitfinex-derivatives","ETHF0:USTF0",1748522732695,1.9582,2687.6,2687.2,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748522732995,0.74389,2687.6,2687.5,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522733702,2.70209,2687.6,2687.5,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522734597,3.2078,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748522734797,0.00345131,2688.0,2687.9,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748522734996,0.00345131,2688.0,2687.9,5.99860537]
["bitfinex-derivatives","ETHF0:USTF0",1748522735801,3.2078,2688.8,2688.0,1.85944]
["bitfinex-derivatives","ETHF0:USTF0",1748522736001,1.877,2688.7,2688.6,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522736197,2.62058,2688.7,2688.6,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522736397,1.877,2688.7,2688.6,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522736802,3.95129,2689.1,2688.6,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522736996,3.2078,2689.1,2688.8,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522737196,3.95135,2688.9,2688.7,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522737401,1.877,2688.8,2688.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748522737606,1.877,2688.8,2688.7,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522739005,1.877,2688.8,2688.7,2.79057537]
["bitfinex-derivatives","ETHF0:USTF0",1748522739213,1.877,2688.8,2688.7,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522739905,1.877,2688.8,2688.7,2.79057537]
["bitfinex-derivatives","ETHF0:USTF0",1748522740107,2.62056,2688.8,2688.7,2.04699537]
["bitfinex-derivatives","ETHF0:USTF0",1748522740302,1.877,2688.8,2688.7,2.79057537]
["bitfinex-derivatives","ETHF0:USTF0",1748522740805,0.74358,2688.7,2688.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748522740999,1.9034,2688.6,2688.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748522741203,0.74364,2688.5,2688.4,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522741401,5.85482,2688.6,2688.4,2.79622957]
["bitfinex-derivatives","ETHF0:USTF0",1748522741601,2.64704,2688.5,2688.4,2.79624957]
["bitfinex-derivatives","ETHF0:USTF0",1748522741801,1.9034,2688.5,2688.4,2.79624957]
["bitfinex-derivatives","ETHF0:USTF0",1748522742403,1.9034,2688.5,2688.4,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522742699,1.9034,2688.5,2688.4,2.79624957]
["bitfinex-derivatives","ETHF0:USTF0",1748522743012,1.97470012,2688.5,2688.4,2.79624957]
["bitfinex-derivatives","ETHF0:USTF0",1748522743210,0.07130012,2688.5,2688.4,2.79624957]
["bitfinex-derivatives","ETHF0:USTF0",1748522743509,7.46908,2689.8,2688.4,2.79624957]
["bitfinex-derivatives","ETHF0:USTF0",1748522743510,3.2078,2689.4,2688.4,10.26037945]
["bitfinex-derivatives","ETHF0:USTF0",1748522743700,1.857,2689.7,2689.1,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522743901,3.2078,2689.2,2689.1,2.79043525]
["bitfinex-derivatives","ETHF0:USTF0",1748522744102,3.2078,2689.2,2689.1,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748522744307,3.2078,2689.2,2689.1,2.79043525]
["bitfinex-derivatives","ETHF0:USTF0",1748522745114,0.74324,2690.0,2689.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748522745310,3.2078,2690.3,2689.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748522745606,5.0657,2690.3,2689.6,2.05257945]
["bitfinex-derivatives","ETHF0:USTF0",1748522745819,0.74321,2690.1,2689.9,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748522746007,0.74322,2690.0,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748522746305,0.74325,2689.9,2689.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748522746512,0.74326,2689.9,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1748522746810,5.06568,2690.3,2689.7,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1748522746998,5.06568,2690.3,2689.6,0.0055842]
["bitfinex-derivatives","ETHF0:USTF0",1748522747201,3.2078,2690.3,2690.0,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522747402,0.28786472,2690.5,2690.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1748522747603,3.2078,2691.5,2690.4,2.79010525]
["bitfinex-derivatives","ETHF0:USTF0",1748522747803,0.07431076,2691.4,2691.0,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522748108,0.81715076,2691.4,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748522748310,0.07431076,2691.4,2691.2,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1748522748511,0.07431076,2691.4,2691.3,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1748522748705,2.06991076,2691.4,2691.3,2.78985525]
["bitfinex-derivatives","ETHF0:USTF0",1748522748909,3.2078,2692.2,2691.3,7.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522749211,1.9956,2692.1,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748522749410,1.9956,2692.1,2692.0,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1748522749608,1.9956,2692.1,2691.9,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748522749909,1.9956,2692.1,2691.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522749910,1.9956,2692.1,2691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522750114,1.9956,2692.1,2691.7,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522750311,0.74267,2692.0,2691.7,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522750505,1.9956,2691.9,2691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522750813,1.9956,2691.9,2691.6,42.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748522751007,1.9956,2691.9,2691.8,2.78971525]
["bitfinex-derivatives","ETHF0:USTF0",1748522751198,3.2078,2692.2,2691.8,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522751402,1.9929,2692.1,2691.9,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522751607,1.9929,2692.1,2691.6,42.84699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522751904,0.74275,2691.7,2691.6,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522752107,0.74281,2691.5,2691.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748522752305,0.74281,2691.5,2691.4,41.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748522752611,3.95061,2691.5,2691.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748522754710,3.95061,2691.5,2691.4,2.60429525]
["bitfinex-derivatives","ETHF0:USTF0",1748522755405,2.0279,2691.7,2691.4,2.60429525]
["bitfinex-derivatives","ETHF0:USTF0",1748522755602,2.0279,2691.7,2691.6,2.78977525]
["bitfinex-derivatives","ETHF0:USTF0",1748522755803,5.2357,2691.7,2691.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748522756003,0.74281,2691.5,2691.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748522756203,0.74295,2691.0,2690.9,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522756404,1.85751,2690.8,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748522756713,0.74314,2690.3,2690.2,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522756912,0.74312,2690.4,2690.2,2.79014525]
["bitfinex-derivatives","ETHF0:USTF0",1748522757113,2.0187,2690.3,2690.2,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748522757314,0.74318,2690.2,2690.0,41.54321]
["bitfinex-derivatives","ETHF0:USTF0",1748522757610,3.951,2690.1,2690.0,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522757816,0.74342,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522758111,3.2078,2689.5,2689.2,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522758310,2.0187,2689.4,2689.3,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1748522758709,2.0187,2689.4,2689.3,42.84699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522758910,3.2078,2689.8,2689.3,42.84699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522759110,3.2078,2689.8,2689.7,2.79029525]
["bitfinex-derivatives","ETHF0:USTF0",1748522759306,3.95108,2689.8,2689.7,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522759513,0.74332,2689.7,2689.5,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748522759810,0.74331,2689.7,2689.6,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522760315,3.2078,2689.8,2689.4,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1748522760515,1.8362,2689.6,2689.5,2.79036525]
["bitfinex-derivatives","ETHF0:USTF0",1748522760714,0.07130012,2690.1,2689.5,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522761012,0.07130012,2690.1,2690.0,2.79022525]
["bitfinex-derivatives","ETHF0:USTF0",1748522762310,0.07130012,2690.1,2690.0,7.79022525]
["bitfinex-derivatives","ETHF0:USTF0",1748522762508,0.07130012,2690.1,2690.0,2.79022525]
["bitfinex-derivatives","ETHF0:USTF0",1748522762711,0.07130012,2690.1,2690.0,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522762906,0.07130012,2690.1,2689.7,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748522763122,1.8362,2690.0,2689.9,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522763316,3.6943,2690.0,2689.6,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522763511,1.91422184,2689.9,2689.6,2.79031525]
["bitfinex-derivatives","ETHF0:USTF0",1748522763719,2.0862,2689.9,2689.8,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1748522763916,2.0862,2689.9,2689.8,2.79028525]
["bitfinex-derivatives","ETHF0:USTF0",1748522764212,3.25804138,2689.9,2689.4,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748522764522,1.17184138,2689.8,2689.6,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522764712,2.0862,2689.7,2689.6,2.79033525]
["bitfinex-derivatives","ETHF0:USTF0",1748522764915,0.74328,2689.9,2689.6,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748522765113,1.17210064,2689.8,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748522765316,1.17210064,2689.8,2689.4,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1748522765317,2.0862,2689.8,2689.7,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748522765514,3.25877972,2689.8,2689.7,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748522765715,1.17257972,2689.8,2689.7,2.79030525]
["bitfinex-derivatives","ETHF0:USTF0",1748522765910,0.07130012,2690.0,2689.9,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1748522766121,0.07130012,2690.0,2689.9,2.79025525]
["bitfinex-derivatives","ETHF0:USTF0",1748522766513,0.07130012,2690.0,2689.5,1.85838]
["bitfinex-derivatives","ETHF0:USTF0",1748522766716,2.15200012,2690.0,2689.9,2.79025525]
["bitfinex-derivatives","ETHF0:USTF0",1748522767015,3.32527481,2690.0,2689.9,2.79025525]
["bitfinex-derivatives","ETHF0:USTF0",1748522767220,1.24463773,2690.0,2689.9,2.79025525]
["bitfinex-derivatives","ETHF0:USTF0",1748522767419,0.07130012,2690.0,2689.9,2.79025525]
["bitfinex-derivatives","ETHF0:USTF0",1748522767617,0.07130012,2690.0,2689.9,4.81165525]
["bitfinex-derivatives","ETHF0:USTF0",1748522768822,0.07130012,2690.0,2689.9,9.81165525]
["bitfinex-derivatives","ETHF0:USTF0",1748522769025,0.00553835,2690.5,2690.4,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748522769315,0.00553835,2690.5,2690.4,5.99791525]
["bitfinex-derivatives","ETHF0:USTF0",1748522769515,1.17321478,2690.5,2690.4,5.99791525]
["bitfinex-derivatives","ETHF0:USTF0",1748522769712,1.17321478,2690.5,2690.4,5.25479525]
["bitfinex-derivatives","ETHF0:USTF0",1748522769918,3.2078,2691.5,2690.7,1.85757]
["bitfinex-derivatives","ETHF0:USTF0",1748522770119,3.49903151,2691.4,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748522770321,1.16822838,2691.3,2691.1,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522770619,3.24452838,2691.3,2691.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748522771315,1.85737,2691.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522771518,3.2078,2690.7,2690.3,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522771721,0.74309,2690.5,2690.2,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522771913,1.16822838,2690.4,2690.3,2.79014525]
["bitfinex-derivatives","ETHF0:USTF0",1748522772113,1.16822838,2690.4,2690.3,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1748522772522,1.16822838,2690.4,2690.3,5.99794525]
["bitfinex-derivatives","ETHF0:USTF0",1748522772914,1.16822838,2690.4,2690.3,2.79014525]
["bitfinex-derivatives","ETHF0:USTF0",1748522773217,1.15886096,2690.4,2690.3,2.79014525]
["bitfinex-derivatives","ETHF0:USTF0",1748522773414,1.15886096,2690.4,2690.3,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1748522774322,1.15886096,2690.4,2690.3,2.79014525]
["bitfinex-derivatives","ETHF0:USTF0",1748522774913,1.15886096,2690.4,2690.3,5.99794525]
["bitfinex-derivatives","ETHF0:USTF0",1748522776123,1.15886096,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522776328,1.15886096,2690.4,2690.3,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1748522776516,1.90198096,2690.4,2690.1,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522776720,3.95098,2690.2,2690.1,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522776918,5.36536348,2690.2,2690.1,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522777123,10.10984096,2690.2,2690.1,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522777521,5.10984096,2690.2,2690.1,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522778228,10.10984096,2690.2,2690.1,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522778429,0.74331,2689.7,2689.6,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1748522778828,1.1486787,2689.9,2689.6,3.95113]
["bitfinex-derivatives","ETHF0:USTF0",1748522779027,0.74337,2689.5,2689.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748522779228,0.74353,2689.0,2688.9,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522779439,0.74347,2689.2,2689.1,2.79047525]
["bitfinex-derivatives","ETHF0:USTF0",1748522779620,1.89746044,2689.2,2689.1,2.79047525]
["bitfinex-derivatives","ETHF0:USTF0",1748522779822,1.15399044,2689.2,2689.1,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748522780029,1.15399044,2689.2,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522780030,1.85872,2689.1,2688.2,0.15823292]
["bitfinex-derivatives","ETHF0:USTF0",1748522780327,3.2078,2688.9,2688.3,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522780530,3.2078,2688.6,2688.0,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748522780730,3.2078,2688.2,2687.7,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748522780922,0.74386,2687.7,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522781329,0.74392,2687.5,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522781635,1.14549882,2687.5,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522782029,1.88941882,2687.5,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522782528,0.7439,2687.6,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522782730,3.2078,2687.7,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522782924,3.95168,2687.7,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522783129,2.8028,2687.6,2687.4,0.74951362]
["bitfinex-derivatives","ETHF0:USTF0",1748522783337,2.0589,2687.6,2687.4,0.74951362]
["bitfinex-derivatives","ETHF0:USTF0",1748522783531,0.74392,2687.5,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522784441,2.0589,2687.6,2687.4,2.05256887]
["bitfinex-derivatives","ETHF0:USTF0",1748522784628,2.0589,2687.6,2687.4,2.79650887]
["bitfinex-derivatives","ETHF0:USTF0",1748522784830,2.80279,2687.6,2687.4,2.79650887]
["bitfinex-derivatives","ETHF0:USTF0",1748522785027,2.0589,2687.6,2687.4,2.79650887]
["bitfinex-derivatives","ETHF0:USTF0",1748522785233,2.0589,2687.6,2687.4,2.79649887]
["bitfinex-derivatives","ETHF0:USTF0",1748522785431,2.0589,2687.6,2687.5,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748522786136,0.00557362,2687.9,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748522786337,2.08027362,2687.9,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748522786636,0.74384,2687.8,2687.6,2.79087525]
["bitfinex-derivatives","ETHF0:USTF0",1748522786838,0.74386,2687.7,2687.6,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522787142,2.08027362,2687.9,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522787337,0.74388,2687.7,2687.6,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522787638,2.82410362,2687.9,2687.7,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1748522788035,0.00557362,2687.9,2687.8,2.79083525]
["bitfinex-derivatives","ETHF0:USTF0",1748522788435,3.2078,2688.7,2688.0,1.85946]
["bitfinex-derivatives","ETHF0:USTF0",1748522788737,3.9514,2688.7,2688.4,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522789034,2.93952,2688.6,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1748522789231,0.74364,2688.5,2688.4,2.79066525]
["bitfinex-derivatives","ETHF0:USTF0",1748522789442,0.74367,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748522789735,0.74381,2687.9,2687.8,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748522789935,0.74381,2687.9,2687.8,2.79083525]
["bitfinex-derivatives","ETHF0:USTF0",1748522790239,3.2078,2688.1,2687.4,42.95077362]
["bitfinex-derivatives","ETHF0:USTF0",1748522790443,0.7439,2687.6,2687.5,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522790632,1.85946,2688.0,2687.5,2.79091525]
["bitfinex-derivatives","ETHF0:USTF0",1748522790633,0.74388,2687.7,2687.5,2.79091525]
["bitfinex-derivatives","ETHF0:USTF0",1748522790828,2.1464,2687.6,2687.4,0.74950362]
["bitfinex-derivatives","ETHF0:USTF0",1748522791037,0.74392,2687.5,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522791336,0.74392,2687.5,2687.4,0.74952362]
["bitfinex-derivatives","ETHF0:USTF0",1748522791535,2.89031,2687.6,2687.4,0.74952362]
["bitfinex-derivatives","ETHF0:USTF0",1748522791742,0.74392,2687.5,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522791929,2.1464,2687.5,2687.4,0.74952362]
["bitfinex-derivatives","ETHF0:USTF0",1748522792437,2.89032,2687.5,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522793734,0.74391,2687.6,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522794038,0.74392,2687.5,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522794428,5.74392,2687.5,2687.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522794638,0.74406,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522794835,3.2078,2687.0,2686.6,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748522795136,3.2078,2687.0,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522795137,3.2078,2686.7,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522795335,2.0199,2686.6,2686.4,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522795530,2.0199,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522795531,5.2277,2686.6,2686.2,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522795738,0.00557362,2686.7,2686.6,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748522795935,0.74972362,2686.7,2686.6,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522796130,0.74972362,2686.7,2686.2,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748522796131,0.74424,2686.4,2686.2,2.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748522796334,2.0199,2686.6,2686.2,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748522796639,2.0199,2686.6,2686.5,2.79119525]
["bitfinex-derivatives","ETHF0:USTF0",1748522797041,0.00557362,2686.7,2686.6,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1748522797434,0.00557362,2686.7,2686.6,2.79116525]
["bitfinex-derivatives","ETHF0:USTF0",1748522797636,3.2078,2687.7,2686.6,10.25479525]
["bitfinex-derivatives","ETHF0:USTF0",1748522797837,6.09816,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748522798039,6.09819,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748522798343,3.95159,2688.0,2687.9,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1748522798637,0.74377,2688.1,2687.9,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1748522798832,2.15207362,2688.2,2687.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522798833,0.74384,2687.8,2687.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522799044,2.1465,2688.0,2687.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522799240,0.74384,2687.8,2687.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522799738,7.89484,2687.8,2687.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522800339,2.89484,2687.8,2687.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522800536,7.89484,2687.8,2687.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522800732,7.89484,2687.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522800733,0.74411,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522800938,0.74411,2686.8,2686.7,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522801436,2.151,2687.0,2686.7,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522801739,0.74403,2687.1,2687.0,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522802046,1.86008,2687.2,2686.7,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522802241,0.74411,2686.8,2686.7,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522802440,2.151,2687.0,2686.6,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522802643,2.151,2687.0,2686.7,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522802839,0.74405,2687.1,2687.0,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1748522803040,3.95178,2687.3,2687.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748522803235,3.95178,2687.3,2687.0,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522803236,1.85995,2687.3,2686.6,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522803448,2.94791,2687.2,2687.1,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1748522803651,2.94791,2687.2,2687.1,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522803946,0.74407,2687.0,2686.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748522804141,0.74409,2687.0,2686.9,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522804338,0.74409,2686.9,2686.8,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1748522804846,3.95176,2687.4,2687.3,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748522805243,3.95176,2687.4,2687.3,2.79097525]
["bitfinex-derivatives","ETHF0:USTF0",1748522805446,3.95176,2687.4,2687.3,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522805639,3.2078,2687.4,2687.3,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1748522805843,3.2078,2687.4,2686.9,1.86022]
["bitfinex-derivatives","ETHF0:USTF0",1748522806035,2.2039,2687.7,2687.3,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522806346,3.2078,2687.9,2687.6,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522806643,2.1917,2688.1,2687.8,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522806844,2.93546,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1748522807142,0.00557362,2688.2,2688.1,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748522807443,1.89770742,2688.2,2688.1,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748522807641,1.15396742,2688.2,2688.1,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748522808045,0.00557362,2688.2,2688.1,2.79074525]
["bitfinex-derivatives","ETHF0:USTF0",1748522808449,0.00557362,2688.2,2688.1,7.79074525]
["bitfinex-derivatives","ETHF0:USTF0",1748522809547,0.00557362,2688.2,2688.1,2.79074525]
["bitfinex-derivatives","ETHF0:USTF0",1748522809944,0.00557362,2688.2,2688.1,43.59074525]
["bitfinex-derivatives","ETHF0:USTF0",1748522810349,0.74357,2688.8,2688.2,1.85931]
["bitfinex-derivatives","ETHF0:USTF0",1748522810655,0.74357,2688.8,2688.6,2.79060525]
["bitfinex-derivatives","ETHF0:USTF0",1748522810951,0.74362,2688.6,2688.5,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522811343,0.74367,2688.4,2688.3,2.75216362]
["bitfinex-derivatives","ETHF0:USTF0",1748522811548,0.74367,2688.4,2688.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522812844,1.891164,2688.4,2688.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522813054,5.098964,2688.4,2688.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522813245,1.147494,2688.4,2688.3,0.74927362]
["bitfinex-derivatives","ETHF0:USTF0",1748522813458,0.74367,2688.5,2688.4,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748522813652,1.89105294,2688.6,2688.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748522813853,0.02160362,2688.8,2688.6,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522814052,0.02160362,2688.8,2688.7,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748522815558,0.02160362,2688.8,2688.7,2.79058525]
["bitfinex-derivatives","ETHF0:USTF0",1748522816158,2.1262,2689.4,2688.8,1.85888]
["bitfinex-derivatives","ETHF0:USTF0",1748522816354,2.1262,2689.4,2689.2,2.79042525]
["bitfinex-derivatives","ETHF0:USTF0",1748522816556,3.2078,2690.1,2689.3,5.25479525]
["bitfinex-derivatives","ETHF0:USTF0",1748522816755,4.01576722,2690.0,2689.7,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748522816952,2.1262,2690.0,2689.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1748522817157,0.74339,2689.4,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522817354,0.74338,2689.5,2689.4,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522817764,0.7434,2689.4,2689.2,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1748522818064,2.1262,2689.6,2689.4,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522818252,0.74337,2689.5,2689.4,2.04699525]
["bitfinex-derivatives","ETHF0:USTF0",1748522818457,0.74332,2689.7,2689.5,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748522818659,0.74332,2689.7,2689.4,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748522818859,2.0336,2689.9,2689.8,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748522819059,2.0336,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522819060,5.0,2689.9,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522819263,1.85863,2689.2,2688.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522819470,0.74359,2688.7,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1748522819759,0.74355,2688.9,2688.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522819966,0.74357,2688.8,2688.7,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1748522820166,2.0336,2689.1,2688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522820354,0.74362,2688.6,2688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522820760,2.0336,2688.8,2688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522820965,0.74362,2688.6,2688.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522821162,0.74361,2688.7,2688.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522821367,0.74366,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748522821569,2.0336,2688.8,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1748522821772,0.74361,2688.7,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1748522822065,2.0336,2688.8,2688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522822260,3.2078,2688.9,2688.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522822261,0.74351,2689.0,2688.5,5.06692]
["bitfinex-derivatives","ETHF0:USTF0",1748522822465,0.7436,2688.7,2688.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748522822658,0.74347,2689.2,2689.1,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748522822861,0.74346,2689.2,2689.1,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1748522823165,0.74346,2689.2,2688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522823166,3.2078,2689.2,2688.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522823365,0.74354,2688.9,2688.8,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1748522823566,0.74356,2688.8,2688.7,41.54358]
["bitfinex-derivatives","ETHF0:USTF0",1748522823761,4.06003,2689.1,2688.7,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748522823964,0.7436,2688.7,2688.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748522824268,1.8588,2689.0,2688.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522824463,0.7436,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1748522824663,0.74362,2688.6,2688.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522824861,0.74362,2688.6,2688.5,44.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748522825073,0.74362,2688.6,2688.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522825562,0.07130012,2688.8,2688.7,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748522825964,0.81486012,2688.8,2688.7,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748522826362,0.07130012,2688.8,2688.5,46.1716]
["bitfinex-derivatives","ETHF0:USTF0",1748522826564,0.74362,2688.6,2688.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522826861,0.74362,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522827169,2.82411,2688.7,2688.6,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748522827565,2.0805,2688.7,2688.6,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748522827765,0.07130012,2688.8,2688.7,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748522828067,2.22370012,2688.8,2688.7,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748522828463,0.07130012,2688.8,2688.7,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748522828969,0.07130012,2688.8,2688.3,1.86480362]
["bitfinex-derivatives","ETHF0:USTF0",1748522828970,0.74367,2688.4,2688.3,0.74924362]
["bitfinex-derivatives","ETHF0:USTF0",1748522829262,0.00557362,2688.6,2688.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522829472,0.00557362,2688.6,2688.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748522830262,0.00557362,2688.6,2684.3,7.3500932]
["bitfinex-derivatives","ETHF0:USTF0",1748522830263,1.85917,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522830471,1.85917,2688.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522830472,1.85939,2688.1,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522830665,1.8596,2687.8,2687.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748522830971,1.8596,2687.8,2686.9,4.04229]
["bitfinex-derivatives","ETHF0:USTF0",1748522830972,3.2078,2687.6,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522831169,2.2282,2687.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522831373,0.186,2687.5,2687.4,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1748522831667,3.21337362,2688.6,2687.6,1.85968]
["bitfinex-derivatives","ETHF0:USTF0",1748522831872,0.74373,2688.2,2687.6,5.06748]
["bitfinex-derivatives","ETHF0:USTF0",1748522832068,2.0422,2688.1,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748522832667,3.21337362,2688.6,2688.0,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748522832668,3.21337362,2688.6,2688.0,6.85942]
["bitfinex-derivatives","ETHF0:USTF0",1748522832970,2.0422,2688.5,2688.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748522833269,0.00557362,2688.6,2688.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748522833770,2.04949571,2690.4,2688.5,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1748522833968,2.0402,2689.9,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522834176,2.0402,2689.9,2689.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522834666,2.78347,2689.9,2689.5,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748522834866,2.04577362,2689.9,2689.4,40.80557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522835268,2.04577362,2689.9,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748522835565,2.04577362,2689.9,2689.4,40.80557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522835773,2.04577362,2689.9,2689.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1748522836067,2.04577362,2689.9,2689.4,40.80557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522836267,2.04577362,2689.9,2689.5,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748522836468,0.7433,2689.8,2689.4,40.80557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522836674,2.1052,2689.7,2689.4,41.54896362]
["bitfinex-derivatives","ETHF0:USTF0",1748522836866,2.1052,2689.7,2689.4,41.54895362]
["bitfinex-derivatives","ETHF0:USTF0",1748522837067,2.1052,2689.7,2689.6,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748522838169,0.07435497,2689.8,2689.7,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748522838372,0.288898,2691.2,2689.5,9.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748522838572,2.1052,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522838769,2.84822,2690.8,2690.3,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748522838970,2.1052,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522839273,2.1052,2690.8,2690.5,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1748522839471,2.1052,2690.8,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522839768,0.74309,2690.5,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1748522839972,5.313,2690.8,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1748522839973,2.0907,2690.4,2690.1,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1748522840161,2.0907,2690.4,2689.8,9.72888]
["bitfinex-derivatives","ETHF0:USTF0",1748522840162,0.07130012,2689.9,2689.8,9.72888]
["bitfinex-derivatives","ETHF0:USTF0",1748522840571,0.07130012,2689.9,2689.8,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1748522840874,0.07130012,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522841077,0.07130012,2689.9,2689.8,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1748522841875,0.07130012,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522842073,0.7433,2689.8,2689.4,40.80557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522842269,2.9487,2689.8,2689.4,40.80557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522842470,2.2054,2689.8,2689.5,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1748522842674,2.2054,2689.8,2689.6,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748522842869,2.2054,2689.8,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522843375,2.94869,2689.8,2689.5,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1748522843575,2.94869,2689.8,2689.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1748522843878,2.2054,2689.8,2689.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522844079,2.2054,2689.8,2689.7,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748522844879,2.2054,2689.8,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748522845077,2.2054,2689.8,2689.7,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748522845772,0.07130012,2689.9,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522845975,2.0484,2689.8,2689.7,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748522846178,2.0484,2689.8,2689.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522846371,2.0484,2689.8,2689.6,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1748522846572,2.0484,2689.8,2689.7,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1748522846977,35.1292,2689.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522847177,3.2078,2688.8,2688.2,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1748522847372,3.2078,2688.8,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522847576,0.74359,2688.7,2688.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522847777,3.2078,2688.8,2688.4,1.85918]
["bitfinex-derivatives","ETHF0:USTF0",1748522848070,0.00557362,2688.9,2688.8,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748522848872,3.62e-06,2688.9,2688.8,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748522850277,3.62e-06,2688.9,2688.8,5.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748522850472,3.62e-06,2688.9,2688.8,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748522851179,3.62e-06,2688.9,2688.8,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748522851782,3.62e-06,2688.9,2688.8,7.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748522852687,3.62e-06,2688.9,2688.8,48.58796]
["bitfinex-derivatives","ETHF0:USTF0",1748522856286,3.62e-06,2688.9,2688.8,46.54356]
["bitfinex-derivatives","ETHF0:USTF0",1748522856480,3.74e-06,2688.9,2688.8,46.54356]
["bitfinex-derivatives","ETHF0:USTF0",1748522857786,3.74e-06,2688.9,2688.8,48.69136]
["bitfinex-derivatives","ETHF0:USTF0",1748522857985,3.74e-06,2688.9,2688.8,52.43736]
["bitfinex-derivatives","ETHF0:USTF0",1748522859877,3.74e-06,2688.9,2688.8,57.43736]
["bitfinex-derivatives","ETHF0:USTF0",1748522860383,3.74e-06,2688.9,2688.8,52.43736]
["bitfinex-derivatives","ETHF0:USTF0",1748522860986,3.74e-06,2688.9,2688.8,50.28956]
["bitfinex-derivatives","ETHF0:USTF0",1748522861491,3.74e-06,2688.9,2688.8,55.28956]
["bitfinex-derivatives","ETHF0:USTF0",1748522861983,7.36e-06,2689.1,2689.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748522862183,7.36e-06,2689.1,2689.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748522863090,7.36e-06,2689.1,2689.0,8.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748522864391,2.1694,2690.2,2690.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748522864585,2.1694,2690.2,2690.1,41.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748522866489,3.2078,2690.5,2690.4,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1748522867596,0.74305,2690.7,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748522867892,3.2078,2690.8,2690.7,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1748522868986,3.2078,2691.1,2691.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748522869193,8.2078,2691.1,2691.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748522869394,10.5105,2691.1,2691.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748522869603,5.5105,2691.1,2691.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748522870182,2.3027,2691.1,2691.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748522870697,5.4421,2691.9,2691.8,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1748522870891,0.74276,2691.7,2691.6,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522871288,5.74276,2691.7,2691.6,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522871593,5.0,2691.7,2691.6,0.74836362]
["bitfinex-derivatives","ETHF0:USTF0",1748522871796,5.0,2691.7,2691.6,0.74835362]
["bitfinex-derivatives","ETHF0:USTF0",1748522871986,6.18482,2691.9,2691.7,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748522872185,0.74274,2691.8,2691.6,0.74833362]
["bitfinex-derivatives","ETHF0:USTF0",1748522872388,0.74276,2691.7,2691.6,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522872694,10.4421,2691.9,2691.6,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522872895,0.74274,2691.8,2691.6,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522873189,0.74276,2691.7,2691.6,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522873696,5.74276,2691.7,2691.6,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522874193,5.0,2691.7,2690.9,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1748522874389,3.2078,2691.0,2690.9,9.21897]
["bitfinex-derivatives","ETHF0:USTF0",1748522874593,3.2078,2691.0,2690.9,50.01897]
["bitfinex-derivatives","ETHF0:USTF0",1748522874793,3.2078,2691.0,2690.9,50.01898]
["bitfinex-derivatives","ETHF0:USTF0",1748522874989,3.2078,2691.0,2690.9,41.54298]
["bitfinex-derivatives","ETHF0:USTF0",1748522875183,10.3347,2691.0,2690.7,0.74857362]
["bitfinex-derivatives","ETHF0:USTF0",1748522875384,0.743,2690.9,2690.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748522875685,2.91758,2690.9,2690.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748522875992,7.1746,2690.9,2690.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748522876497,0.74301,2690.8,2690.7,0.74858362]
["bitfinex-derivatives","ETHF0:USTF0",1748522876787,2.1746,2690.8,2690.7,0.74858362]
["bitfinex-derivatives","ETHF0:USTF0",1748522878193,3.2078,2691.0,2690.9,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748522878389,3.2078,2691.0,2690.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522878590,3.2078,2691.0,2690.9,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748522878795,3.2078,2691.0,2690.7,1.86315362]
["bitfinex-derivatives","ETHF0:USTF0",1748522878796,3.2078,2691.0,2690.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522879195,0.74301,2690.8,2690.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522879495,0.74301,2690.8,2689.7,6.00074]
["bitfinex-derivatives","ETHF0:USTF0",1748522879496,4.00577,2690.9,2690.0,1.85808]
["bitfinex-derivatives","ETHF0:USTF0",1748522879689,3.2078,2690.6,2690.1,1.85801]
["bitfinex-derivatives","ETHF0:USTF0",1748522879993,3.2078,2690.3,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1748522880201,0.7431,2690.5,2690.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1748522880384,3.2078,2690.6,2690.1,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522880586,3.2078,2690.3,2690.1,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522880787,0.81447012,2690.2,2690.1,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522880988,0.07130012,2690.2,2690.1,0.74877362]
["bitfinex-derivatives","ETHF0:USTF0",1748522881791,3.2078,2690.7,2690.3,1.85787]
["bitfinex-derivatives","ETHF0:USTF0",1748522881992,2.1483,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522882290,0.00557362,2691.2,2690.6,1.85766]
["bitfinex-derivatives","ETHF0:USTF0",1748522882496,0.00557362,2691.2,2691.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748522882700,0.00557362,2691.2,2691.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748522882897,0.00557362,2691.2,2691.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748522883295,0.00557362,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522883494,3.2078,2691.1,2690.4,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748522883696,0.74293,2691.1,2690.9,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748522883904,0.00557362,2691.2,2690.7,1.85759]
["bitfinex-derivatives","ETHF0:USTF0",1748522884096,0.00557362,2691.2,2691.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748522884296,0.74847362,2691.2,2690.7,1.85759]
["bitfinex-derivatives","ETHF0:USTF0",1748522884606,0.74292,2691.1,2691.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1748522884899,0.00557362,2691.2,2691.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748522887601,0.00557362,2691.2,2691.1,41.54292]
["bitfinex-derivatives","ETHF0:USTF0",1748522887797,27.14419,2692.5,2691.1,41.54292]
["bitfinex-derivatives","ETHF0:USTF0",1748522887798,3.2078,2693.1,2691.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522888001,3.2078,2693.1,2692.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1748522888196,3.2078,2693.1,2692.3,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1748522888392,0.7424,2693.0,2692.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748522888599,3.2078,2693.1,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1748522888994,3.2078,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522889295,0.00557362,2693.2,2692.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522889905,0.00557362,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522890198,0.00557362,2693.2,2692.8,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748522890399,0.00557362,2693.2,2692.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522890601,0.00557362,2693.2,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1748522890801,0.00557362,2693.2,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748522891001,0.00557362,2693.2,2692.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522891497,0.00557362,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522891698,0.00557362,2693.2,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748522892209,0.00557362,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522892407,0.74793362,2693.2,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748522892609,0.74793362,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522892610,0.00557362,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522893504,0.00557362,2693.2,2692.7,2.13937362]
["bitfinex-derivatives","ETHF0:USTF0",1748522893505,0.00557362,2693.2,2692.9,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1748522893704,3.2078,2693.0,2692.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522893903,2.94803,2692.9,2692.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522894106,2.2056,2692.9,2692.7,40.80557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522894408,2.94803,2692.9,2692.7,41.54803362]
["bitfinex-derivatives","ETHF0:USTF0",1748522894612,0.74245,2692.8,2692.7,40.80557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522894811,2.94806,2692.8,2692.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522895005,0.7426,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522895204,3.2078,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522895505,3.2078,2691.6,2690.5,5.06553]
["bitfinex-derivatives","ETHF0:USTF0",1748522895806,1.85739,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522896011,2.21117362,2690.9,2690.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522896205,0.74302,2690.8,2690.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748522896408,2.2056,2690.7,2690.6,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1748522896708,2.94864,2690.7,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748522896909,2.2056,2690.7,2690.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522897811,2.94866,2690.7,2690.5,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1748522898014,7.2056,2690.7,2690.3,0.74871362]
["bitfinex-derivatives","ETHF0:USTF0",1748522898314,0.74307,2690.6,2690.3,0.74871362]
["bitfinex-derivatives","ETHF0:USTF0",1748522898611,2.1161,2690.5,2690.3,0.74871362]
["bitfinex-derivatives","ETHF0:USTF0",1748522898812,0.00557362,2690.9,2690.8,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748522899907,2.0887,2691.3,2691.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1748522900205,0.74292,2691.2,2690.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1748522900405,2.0887,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522900613,2.0887,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522900812,0.00557362,2691.0,2690.4,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748522901014,0.74854362,2691.0,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748522901202,2.0887,2690.9,2690.8,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748522901514,0.00557362,2691.0,2690.9,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748522902706,0.00557362,2691.0,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522902916,0.74854362,2691.0,2690.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748522903216,2.85089,2690.9,2690.7,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1748522903417,2.1079,2690.9,2690.4,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748522903617,2.1079,2690.9,2690.8,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748522904710,0.00557362,2691.0,2690.9,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748522904911,0.74277,2691.7,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748522905111,2.85067,2691.7,2691.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748522905419,2.85069,2691.7,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748522905614,0.74284,2691.4,2691.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522905821,2.1079,2691.7,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748522906022,3.95064,2691.5,2691.3,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1748522906320,2.93836,2691.4,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748522906619,2.93836,2691.4,2691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522906820,2.93836,2691.4,2691.3,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748522907016,2.1955,2691.4,2691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522907226,2.93836,2691.4,2691.3,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748522907520,0.74288,2691.3,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748522907822,2.1955,2691.3,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748522910021,0.74279,2691.6,2691.1,1.85725]
["bitfinex-derivatives","ETHF0:USTF0",1748522910228,2.93429,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748522910420,2.1915,2691.6,2691.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748522910622,0.74281,2691.5,2691.4,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748522910927,2.1915,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748522911227,2.1915,2691.6,2691.5,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1748522914328,2.1915,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748522914735,2.1915,2691.6,2691.5,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1748522914927,3.95045,2692.1,2692.0,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748522915133,3.2078,2692.1,2692.0,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748522915428,2.2345,2692.2,2692.1,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1748522915630,3.2078,2692.9,2692.2,1.85655]
["bitfinex-derivatives","ETHF0:USTF0",1748522915834,2.2345,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748522916927,2.2345,2692.7,2692.2,1.85655]
["bitfinex-derivatives","ETHF0:USTF0",1748522917128,2.2345,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748522917328,2.97698,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748522917532,2.2345,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748522917831,3.2078,2693.2,2692.8,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748522918034,3.2078,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522918035,5.4423,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522918933,2.2345,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522920841,2.97687,2693.2,2693.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748522921030,2.2345,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522921231,2.2345,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522921533,2.2345,2693.2,2692.7,5.06399]
["bitfinex-derivatives","ETHF0:USTF0",1748522921534,2.97687,2693.2,2692.7,5.06399]
["bitfinex-derivatives","ETHF0:USTF0",1748522921735,2.97687,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522921736,2.2345,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522922142,2.2345,2693.2,2693.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748522922339,2.2345,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522922340,5.4423,2693.2,2692.4,5.06422]
["bitfinex-derivatives","ETHF0:USTF0",1748522922644,6.18466,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522923233,6.18466,2693.2,2692.1,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748522923234,1.85601,2693.0,2692.1,5.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748522923434,2.1602,2692.9,2692.3,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1748522923639,2.1602,2692.9,2692.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1748522924041,2.1602,2692.9,2692.7,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748522924341,2.1602,2692.9,2692.8,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748522925641,0.74238,2693.1,2692.6,1.85627]
["bitfinex-derivatives","ETHF0:USTF0",1748522925838,2.0753,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522926634,3.2078,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522927837,0.74239,2693.1,2692.9,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1748522928039,2.82718,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522928342,2.0848,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522928643,2.0848,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522929140,2.82719,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522929446,2.0848,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522929644,2.0848,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522929839,3.2078,2692.9,2692.2,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1748522930038,2.0848,2692.8,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748522930236,2.82726,2692.8,2692.2,11.80893]
["bitfinex-derivatives","ETHF0:USTF0",1748522930442,2.82726,2692.8,2692.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748522930845,2.0848,2692.8,2692.3,1.85645]
["bitfinex-derivatives","ETHF0:USTF0",1748522931046,2.82726,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748522931340,2.0848,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748522931737,2.82726,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748522932042,0.74254,2692.5,2692.4,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1748522932233,2.0848,2692.8,2692.7,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748522932441,0.74251,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1748522932638,0.7425,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748522934145,0.74254,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1748522934344,0.74249,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748522935345,0.74254,2692.5,2692.1,40.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748522935549,0.74254,2692.5,2692.4,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1748522935846,0.74253,2692.6,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748522936150,0.74247,2692.8,2692.7,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1748522936645,0.74245,2692.9,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748522937645,3.2078,2693.0,2692.9,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748522937851,0.81368012,2693.1,2692.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1748522937852,0.07130012,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522938051,0.81367012,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522938349,0.07130012,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522939343,0.81367012,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522939542,0.07130012,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522940442,0.81370012,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522940652,0.07130012,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522941852,0.07130012,2693.1,2692.9,2.98091]
["bitfinex-derivatives","ETHF0:USTF0",1748522942039,0.07130012,2693.1,2692.6,48.503]
["bitfinex-derivatives","ETHF0:USTF0",1748522942040,1.92725012,2693.1,2692.6,48.503]
["bitfinex-derivatives","ETHF0:USTF0",1748522942247,1.92725012,2693.1,2692.8,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748522942248,0.74245,2692.9,2692.8,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748522942445,0.74243,2692.9,2692.6,50.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748522942747,0.74242,2693.0,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748522942942,0.74242,2693.0,2692.6,50.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748522943247,0.07130012,2693.1,2692.6,50.7843]
["bitfinex-derivatives","ETHF0:USTF0",1748522943651,0.74243,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1748522943842,0.81370012,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522944746,0.25630012,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522944954,0.74241,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1748522945150,5.06381,2693.0,2692.3,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1748522945354,0.74254,2692.6,2692.5,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1748522945853,0.7425,2692.7,2692.5,44.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748522946052,0.7425,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748522946347,0.74251,2692.7,2692.2,7.34565]
["bitfinex-derivatives","ETHF0:USTF0",1748522946556,0.74251,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748522946756,0.74247,2692.8,2692.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1748522946957,0.74244,2692.9,2692.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1748522947159,1.98834,2692.9,2692.8,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1748522947451,0.74247,2692.8,2692.7,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1748522947858,1.98834,2692.9,2692.8,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748522948053,1.2459,2692.9,2692.8,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748522948253,1.98833,2692.9,2692.8,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748522949353,1.98835,2692.9,2692.8,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748522951150,1.2459,2692.9,2692.8,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1748522951356,1.2459,2692.9,2692.8,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748522953257,3.4306,2692.9,2692.8,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748522953754,3.4306,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522954057,3.4306,2692.9,2692.5,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1748522954356,0.74248,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522954560,2.2642,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748522955559,0.74255,2692.5,2692.4,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1748522955948,0.74252,2692.6,2692.5,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1748522956351,2.2642,2692.7,2692.6,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748522956551,1.2459,2692.9,2692.8,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1748522956853,1.2459,2692.9,2692.8,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1748522963661,1.2459,2692.9,2692.8,6.18996]
["bitfinex-derivatives","ETHF0:USTF0",1748522963963,2.2642,2693.5,2692.8,6.18996]
["bitfinex-derivatives","ETHF0:USTF0",1748522963964,2.2642,2693.5,2693.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748522964258,2.4492,2693.5,2693.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748522964663,2.4492,2693.5,2693.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748522964866,3.19148,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522965062,3.19148,2693.5,2693.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748522965964,2.4492,2693.5,2693.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748522966860,3.2078,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748522967064,3.2078,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522967065,2.90032,2694.0,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522967367,2.1582,2694.0,2693.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522967562,2.1582,2694.0,2693.9,41.54215]
["bitfinex-derivatives","ETHF0:USTF0",1748522969574,5.366,2695.0,2694.1,1.85524]
["bitfinex-derivatives","ETHF0:USTF0",1748522969766,2.2068,2694.4,2694.3,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1748522970260,5.4857,2695.0,2694.4,1.85501]
["bitfinex-derivatives","ETHF0:USTF0",1748522970569,2.9487,2694.9,2694.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748522971173,0.74193,2694.8,2694.7,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1748522971363,2.2068,2694.8,2694.7,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1748522972173,2.2068,2694.8,2694.7,41.54192]
["bitfinex-derivatives","ETHF0:USTF0",1748522972368,2.9487,2694.8,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522972669,7.9487,2694.8,2694.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522972971,7.9487,2694.8,2694.6,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522972972,0.74193,2694.7,2694.6,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522973175,6.14323,2694.7,2694.6,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522975477,0.7421,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522975677,1.85495,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522975678,2.2019,2694.6,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522975883,2.183,2694.5,2694.4,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1748522976089,2.183,2694.5,2694.4,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1748522976376,0.74192,2694.8,2694.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748522976576,0.00557362,2694.7,2694.2,3.21337362]
["bitfinex-derivatives","ETHF0:USTF0",1748522976879,0.00557362,2694.7,2694.6,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1748522979379,0.00557362,2694.7,2694.6,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1748522979881,0.00557362,2694.7,2694.6,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1748522981279,0.74199,2694.5,2694.4,41.542]
["bitfinex-derivatives","ETHF0:USTF0",1748522981581,2.11417362,2694.7,2694.6,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1748522982276,0.74198,2694.6,2694.5,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1748522982679,0.74199,2694.5,2694.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748522982878,0.74199,2694.5,2693.4,37.423]
["bitfinex-derivatives","ETHF0:USTF0",1748522982879,3.71035,2694.3,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522983177,0.74226,2693.6,2693.5,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1748522983579,2.277,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522983780,3.01926,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522983974,2.277,2693.5,2693.4,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1748522984674,0.74222,2693.7,2693.4,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1748522984675,0.74213,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748522985072,0.74213,2694.0,2693.5,1.85566]
["bitfinex-derivatives","ETHF0:USTF0",1748522985073,5.4251,2694.2,2693.6,1.85559]
["bitfinex-derivatives","ETHF0:USTF0",1748522985379,6.16719,2694.2,2693.7,1.85553]
["bitfinex-derivatives","ETHF0:USTF0",1748522985680,6.16719,2694.2,2694.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748522985681,5.4251,2694.2,2694.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748522985886,0.74218,2693.8,2693.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748522986083,0.74218,2693.8,2693.3,45.86911362]
["bitfinex-derivatives","ETHF0:USTF0",1748522986084,1.85546,2693.8,2693.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522986283,3.95009,2693.4,2693.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522986479,0.74229,2693.4,2693.3,0.74786362]
["bitfinex-derivatives","ETHF0:USTF0",1748522986677,3.2078,2693.7,2693.3,0.74786362]
["bitfinex-derivatives","ETHF0:USTF0",1748522986678,0.74227,2693.5,2693.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748522986880,1.85546,2693.9,2693.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522987181,0.74229,2693.4,2693.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522987583,3.05329,2693.4,2693.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522988672,8.3487546,2693.4,2693.3,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522988878,7.311,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522989191,3.2078,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522989481,3.2078,2693.2,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1748522989482,0.74242,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1748522989886,2.2447,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522990083,0.74237,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522990283,0.00557362,2693.2,2692.7,3.21337362]
["bitfinex-derivatives","ETHF0:USTF0",1748522990590,0.00557362,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522990881,0.00557362,2693.2,2692.7,3.21337362]
["bitfinex-derivatives","ETHF0:USTF0",1748522991074,0.74242,2693.0,2692.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748522991481,0.74241,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522991781,3.21337362,2693.2,2693.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748522991984,3.21337362,2693.2,2692.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1748522992282,0.7424,2693.1,2693.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748522992482,3.95573362,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522992683,3.21337362,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522993578,0.00557362,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522994277,0.74791362,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522994587,0.74237,2693.1,2693.0,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1748522995280,0.74237,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522995591,0.74793362,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522996383,0.74793362,2693.2,2693.0,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1748522996384,0.74237,2693.1,2693.0,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1748522996585,0.74793362,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748522997379,0.00557362,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522997590,0.74237,2693.1,2693.0,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1748522997783,0.74237,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748522998287,0.74237,2693.1,2693.0,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748522998686,0.00557362,2693.2,2692.7,3.21337362]
["bitfinex-derivatives","ETHF0:USTF0",1748522998988,0.74244,2693.0,2692.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748522999190,0.74246,2692.8,2692.7,0.74805362]
["bitfinex-derivatives","ETHF0:USTF0",1748522999684,0.74246,2692.8,2692.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748522999892,0.74244,2692.9,2692.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523000193,0.74244,2692.9,2692.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1748523000395,0.74246,2692.8,2692.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523000579,0.74245,2692.9,2692.8,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1748523001087,0.74246,2692.8,2692.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523001289,0.74246,2692.8,2692.7,0.74805362]
["bitfinex-derivatives","ETHF0:USTF0",1748523001487,0.74245,2692.9,2692.8,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1748523001883,3.95019,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748523002387,3.95019,2693.1,2692.8,3.98252]
["bitfinex-derivatives","ETHF0:USTF0",1748523002388,0.00557362,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523003582,0.00557362,2693.2,2693.0,7.5654]
["bitfinex-derivatives","ETHF0:USTF0",1748523003790,0.74246,2692.9,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748523004295,0.74257,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523004480,0.74257,2692.4,2692.3,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748523004686,0.7426,2692.3,2692.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748523004891,2.872,2692.3,2692.2,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1748523005283,0.74263,2692.2,2692.1,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1748523005486,2.87201,2692.3,2692.2,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1748523005994,2.1294,2692.3,2692.2,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1748523006381,0.74256,2692.5,2692.0,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1748523006587,5.3538,2692.6,2692.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1748523006789,0.07130012,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523006995,0.74253,2692.6,2692.5,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1748523007191,2.146,2692.8,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748523007395,2.146,2692.8,2692.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1748523007588,0.74249,2692.7,2692.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748523007896,0.74254,2692.5,2692.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1748523008283,2.146,2692.6,2692.1,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1748523008284,2.146,2692.6,2692.1,2.96064]
["bitfinex-derivatives","ETHF0:USTF0",1748523008486,0.74261,2692.3,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1748523008688,2.146,2692.2,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1748523009189,2.88862,2692.2,2692.1,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1748523009388,2.146,2692.2,2691.8,0.74830362]
["bitfinex-derivatives","ETHF0:USTF0",1748523009593,0.74268,2692.0,2691.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1748523009793,0.74266,2692.1,2692.0,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1748523009990,2.146,2692.2,2691.8,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523010290,0.7427,2691.9,2691.8,0.74829362]
["bitfinex-derivatives","ETHF0:USTF0",1748523010491,3.9505,2691.9,2691.8,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523010697,4.1362,2691.9,2691.8,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523011197,0.74282,2691.5,2691.3,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1748523011394,0.74281,2691.6,2691.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748523011593,2.1581,2691.5,2691.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748523011796,0.1857,2691.9,2691.6,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748523011994,0.7428,2691.6,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748523012189,2.16367362,2691.8,2691.3,5.53017362]
["bitfinex-derivatives","ETHF0:USTF0",1748523012395,0.74284,2691.4,2691.3,3.95622362]
["bitfinex-derivatives","ETHF0:USTF0",1748523012587,2.16367362,2691.8,2691.3,3.21337362]
["bitfinex-derivatives","ETHF0:USTF0",1748523012790,0.74281,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748523012998,0.74276,2691.7,2691.3,3.21337362]
["bitfinex-derivatives","ETHF0:USTF0",1748523013194,0.00557362,2691.8,2691.7,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1748523013798,0.74281,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748523013991,0.74278,2691.7,2691.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748523014192,0.7428,2691.6,2691.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1748523014393,2.245,2691.7,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748523014394,0.74282,2691.5,2691.4,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1748523014593,0.74282,2691.5,2691.0,1.85738]
["bitfinex-derivatives","ETHF0:USTF0",1748523014594,1.85711,2691.4,2690.8,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748523014800,0.74298,2690.9,2690.8,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1748523014997,0.74297,2691.0,2690.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1748523016298,2.1154,2691.1,2691.0,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748523016498,2.1154,2691.1,2690.9,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748523016699,0.74295,2691.0,2690.9,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1748523017195,0.74301,2690.8,2690.7,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1748523017396,0.74299,2690.9,2690.8,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748523017598,0.74299,2690.9,2690.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748523017799,0.74301,2690.8,2690.7,0.74672574]
["bitfinex-derivatives","ETHF0:USTF0",1748523018396,0.74301,2690.8,2690.7,0.00371574]
["bitfinex-derivatives","ETHF0:USTF0",1748523018598,0.74301,2690.8,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523018599,0.7432,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523019512,0.74318,2690.2,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1748523019806,0.74319,2690.2,2690.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1748523020003,2.98743362,2690.3,2690.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1748523020200,0.74317,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523020396,2.2387,2690.1,2690.0,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1748523020702,2.9819,2690.1,2690.0,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1748523021102,0.00557362,2690.3,2690.2,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748523021497,0.00557362,2690.3,2690.2,5.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748523021798,0.00557362,2690.3,2690.2,8.01347]
["bitfinex-derivatives","ETHF0:USTF0",1748523021999,0.07130012,2691.0,2690.9,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748523023308,0.07130012,2691.0,2690.7,2.11907362]
["bitfinex-derivatives","ETHF0:USTF0",1748523023499,0.74301,2690.8,2690.7,0.74859362]
["bitfinex-derivatives","ETHF0:USTF0",1748523023699,2.27840012,2691.0,2690.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748523023997,2.27840012,2691.0,2690.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523024397,0.74301,2690.8,2690.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523025615,2.27840012,2691.0,2690.7,0.74860362]
["bitfinex-derivatives","ETHF0:USTF0",1748523025906,0.74301,2690.8,2690.7,0.74859362]
["bitfinex-derivatives","ETHF0:USTF0",1748523026204,0.74301,2690.8,2690.7,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523026395,0.74301,2690.8,2690.7,0.74860362]
["bitfinex-derivatives","ETHF0:USTF0",1748523026596,0.74301,2690.8,2689.6,1.85833]
["bitfinex-derivatives","ETHF0:USTF0",1748523026597,8.2078,2690.8,2689.6,1.85833]
["bitfinex-derivatives","ETHF0:USTF0",1748523026793,8.2078,2690.8,2688.9,3.71756]
["bitfinex-derivatives","ETHF0:USTF0",1748523026794,24.9142,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523027002,0.74307,2690.6,2690.2,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748523027505,0.74307,2690.6,2690.2,4.09422]
["bitfinex-derivatives","ETHF0:USTF0",1748523027699,0.74307,2690.6,2690.3,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748523027901,0.74307,2690.6,2690.3,4.4249]
["bitfinex-derivatives","ETHF0:USTF0",1748523028106,0.74307,2690.6,2690.5,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1748523028906,0.7431,2690.5,2690.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748523029207,0.74314,2690.3,2690.2,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1748523029402,0.74316,2690.3,2690.2,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1748523029704,0.74314,2690.4,2690.3,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1748523030109,0.74317,2690.2,2690.1,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748523030610,1.85788,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523030807,0.74325,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523031302,2.4379,2690.2,2689.8,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1748523031500,0.74325,2689.9,2689.8,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1748523032005,0.74324,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523032207,0.74322,2690.1,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748523032512,2.4379,2690.2,2690.0,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748523032709,0.7432,2690.1,2690.0,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1748523033101,0.74324,2690.0,2689.9,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748523034002,0.74325,2689.9,2689.8,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1748523034401,0.74325,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523035203,2.1993,2690.0,2689.8,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1748523035403,0.1858,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523035606,0.07130012,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523035805,0.07130012,2689.9,2689.8,3.95106]
["bitfinex-derivatives","ETHF0:USTF0",1748523036117,0.07130012,2689.9,2689.8,8.95106]
["bitfinex-derivatives","ETHF0:USTF0",1748523036312,1e-08,2689.9,2689.8,8.95106]
["bitfinex-derivatives","ETHF0:USTF0",1748523037314,1e-08,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523037509,1e-08,2689.9,2689.8,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1748523037808,0.74325001,2689.9,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523039807,0.74325001,2689.9,2689.8,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1748523040213,1e-08,2689.9,2689.8,3.95108]
["bitfinex-derivatives","ETHF0:USTF0",1748523040718,1e-08,2689.9,2689.8,44.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748523042313,1e-08,2689.9,2689.8,49.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748523044316,1e-08,2689.9,2689.8,57.12108]
["bitfinex-derivatives","ETHF0:USTF0",1748523051027,0.00557362,2691.2,2691.0,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748523051224,7.43304,2691.1,2690.7,5.06534]
["bitfinex-derivatives","ETHF0:USTF0",1748523051429,6.6901,2691.1,2691.0,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748523051622,0.00557362,2691.2,2691.1,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1748523052025,0.00557362,2691.2,2691.1,3.04322]
["bitfinex-derivatives","ETHF0:USTF0",1748523052333,2.2834,2691.5,2691.4,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748523052634,2.2834,2691.5,2691.4,3.95064]
["bitfinex-derivatives","ETHF0:USTF0",1748523055534,3.02623,2691.5,2691.3,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1748523055835,0.74287,2691.3,2691.2,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523056135,3.02623,2691.5,2691.2,40.80557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523056327,3.02623,2691.5,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748523056526,0.74284,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748523056724,2.95074,2691.4,2691.2,41.54845362]
["bitfinex-derivatives","ETHF0:USTF0",1748523056930,0.74287,2691.3,2691.2,40.80557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523057229,2.2079,2691.3,2691.2,41.54847362]
["bitfinex-derivatives","ETHF0:USTF0",1748523058126,2.95077,2691.3,2691.2,41.54847362]
["bitfinex-derivatives","ETHF0:USTF0",1748523058330,2.95077,2691.3,2691.2,40.80557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523058527,2.95077,2691.3,2691.2,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523059231,0.74303,2690.8,2690.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1748523059528,0.743,2690.9,2690.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748523059733,0.74297,2691.0,2690.9,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748523060128,2.2676,2691.1,2691.0,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748523061234,0.74295,2691.0,2690.9,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1748523061428,2.2676,2691.1,2691.0,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1748523062028,0.1857,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523062239,0.1857,2691.6,2691.5,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748523063232,5.1857,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523063431,0.74306,2690.6,2690.5,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1748523063637,3.2078,2691.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523063638,1.85728,2691.2,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523063938,3.2078,2690.5,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523064143,3.2078,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523064340,2.3252,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523064637,0.74318,2690.2,2689.9,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1748523064851,0.00557362,2690.3,2690.0,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1748523065143,0.00557362,2690.3,2690.2,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748523066041,0.74872362,2690.3,2690.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1748523066241,0.00557362,2690.3,2690.2,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748523066638,0.00557362,2690.3,2690.2,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1748523068340,0.00557362,2690.3,2690.2,44.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748523068537,0.74297,2691.0,2690.3,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1748523068737,0.74298,2690.9,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748523068929,0.743,2690.8,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1748523069135,0.743,2690.8,2690.6,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1748523069634,0.74303,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523069835,0.74309,2690.5,2690.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523070238,5.74309,2690.5,2690.4,0.00557362]
["bitfinex-derivatives","ETHF0:USTF0",1748523072939,0.74327,2689.8,2689.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748523073541,0.74327,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523073943,0.74327,2689.8,2689.7,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748523074146,2.203,2689.9,2689.8,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748523074842,2.94625,2689.9,2689.7,3.95109]
["bitfinex-derivatives","ETHF0:USTF0",1748523075043,0.74328,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523076351,2.203,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523076753,0.74328,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523077254,2.1583,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523077547,2.91106,2690.3,2690.1,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1748523077744,2.1679,2690.3,2690.0,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1748523077943,2.1679,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523078143,4.02578,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523078353,0.74327,2689.9,2689.7,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748523078651,0.74327,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523078951,0.74328,2689.8,2689.7,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748523079145,0.74328,2689.8,2689.7,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748523079546,0.74328,2689.8,2689.7,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1748523079741,0.74328,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523081456,0.81458012,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523082652,0.07130012,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523082852,0.07130012,2689.8,2689.7,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1748523083151,0.07130012,2689.8,2689.7,11.0931]
["bitfinex-derivatives","ETHF0:USTF0",1748523084652,0.81458012,2689.8,2689.7,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748523084856,0.81458012,2689.8,2689.7,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748523085854,0.81458012,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523086660,1.00038012,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523088558,2.11532012,2689.8,2689.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1748523088761,0.74335,2689.6,2689.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1748523089057,2.11532012,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523089260,0.74335,2689.6,2689.5,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1748523090361,0.25710012,2689.8,2689.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748523090566,0.25710012,2689.8,2689.7,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748523090764,0.25710012,2689.8,2689.7,44.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748523090974,2.2665,2690.5,2690.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1748523091467,0.74311,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523091758,3.00959,2690.5,2690.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1748523091960,2.2665,2690.5,2690.4,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1748523092160,0.74301,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523092359,3.01321,2690.8,2690.6,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1748523092565,2.2702,2690.8,2690.7,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1748523092862,3.0132,2690.8,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1748523093165,0.74308,2690.5,2690.4,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1748523093368,0.74308,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523093660,2.2702,2690.8,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523093865,0.74308,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523094458,0.07130012,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523095068,0.07130012,2690.5,2690.4,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1748523095666,0.81438012,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523095959,2.27380012,2690.5,2690.4,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1748523096159,0.07130012,2690.5,2690.4,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1748523097356,1e-08,2690.5,2690.4,16.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748523098759,1e-08,2690.5,2690.4,11.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748523101465,1e-08,2690.5,2690.4,16.06991]
["bitfinex-derivatives","ETHF0:USTF0",1748523102062,1e-08,2690.5,2690.4,56.86991]
["bitfinex-derivatives","ETHF0:USTF0",1748523102970,1e-08,2690.5,2690.4,57.16372931]
["bitfinex-derivatives","ETHF0:USTF0",1748523106656,0.00557362,2691.0,2690.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1748523106964,0.00557362,2691.0,2690.9,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1748523107358,0.00557362,2691.0,2690.9,44.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748523107754,0.00557362,2691.0,2690.9,46.97957]
["bitfinex-derivatives","ETHF0:USTF0",1748523112164,2.1307,2691.8,2691.1,3.71459]
["bitfinex-derivatives","ETHF0:USTF0",1748523112375,2.2121,2691.7,2691.6,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1748523112670,2.2121,2691.7,2691.6,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1748523113581,2.95485,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523113969,2.2121,2691.7,2691.6,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1748523114576,2.95485,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523116275,2.2121,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523116576,2.2121,2691.7,2691.6,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1748523116975,2.95485,2691.7,2691.6,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1748523117373,2.95485,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523120781,2.2121,2691.7,2691.6,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1748523120994,3.2078,2692.9,2691.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523121284,2.1938,2692.6,2692.5,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1748523121486,2.93631,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523121686,0.74256,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523121985,2.0791,2692.3,2692.2,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1748523122170,0.00557362,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523122372,0.00557362,2692.6,2692.5,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1748523122571,2.08467362,2692.6,2692.5,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1748523123073,0.00557362,2692.6,2692.5,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1748523123781,0.00557362,2692.6,2692.5,44.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748523125680,2.0791,2693.0,2692.5,44.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748523125681,2.0791,2693.0,2692.9,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1748523125876,2.0791,2693.0,2692.9,3.95022]
["bitfinex-derivatives","ETHF0:USTF0",1748523126076,2.0791,2693.0,2692.9,10.93122]
["bitfinex-derivatives","ETHF0:USTF0",1748523126887,0.07687374,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523127677,4.1205,2693.8,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523127678,4.1205,2693.8,2693.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748523127880,4.1205,2693.8,2693.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748523128479,2.0679,2693.8,2693.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748523129482,2.0679,2693.8,2693.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748523129683,2.81007,2693.8,2693.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748523130083,1.85556,2693.7,2693.0,10.93018]
["bitfinex-derivatives","ETHF0:USTF0",1748523130276,0.74231,2693.3,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1748523130476,0.74231,2693.4,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1748523130684,0.74231,2693.4,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523130883,2.1809,2693.3,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523131074,2.92321,2693.3,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523131276,2.1809,2693.3,2693.1,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1748523131581,2.1809,2693.3,2693.1,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748523131878,2.92322,2693.3,2693.1,41.54235]
["bitfinex-derivatives","ETHF0:USTF0",1748523132078,0.81364012,2693.2,2693.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523132278,2.25220012,2693.2,2693.1,41.54237]
["bitfinex-derivatives","ETHF0:USTF0",1748523133283,0.07130012,2693.2,2693.1,41.54237]
["bitfinex-derivatives","ETHF0:USTF0",1748523135787,0.07130012,2693.2,2693.1,43.63887]
["bitfinex-derivatives","ETHF0:USTF0",1748523136588,0.07130012,2693.2,2693.1,41.54237]
["bitfinex-derivatives","ETHF0:USTF0",1748523137389,0.07130012,2693.2,2693.1,43.74727]
["bitfinex-derivatives","ETHF0:USTF0",1748523138583,3.2078,2693.8,2693.2,1.85582]
["bitfinex-derivatives","ETHF0:USTF0",1748523138783,0.00557362,2694.0,2693.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748523138978,0.00557362,2694.0,2693.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1748523139199,2.17937362,2694.0,2693.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1748523139498,2.17937362,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523139694,2.17937362,2694.0,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523139886,2.17937362,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523140789,0.00557362,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523144491,0.00557362,2694.0,2693.7,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1748523144687,0.74771362,2694.0,2693.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748523144891,4.3153,2693.9,2693.8,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748523145285,0.00557362,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523145892,2.10847362,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523146090,2.10847362,2694.0,2693.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523146296,2.2165,2693.9,2693.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748523146491,2.1029,2693.8,2693.7,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748523147698,0.00557362,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523148391,2.10847362,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523149593,2.10847362,2694.0,2693.8,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1748523149799,0.74216,2693.9,2693.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748523150095,2.1435,2693.8,2693.7,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1748523150395,0.00557362,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523150587,2.14907362,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523150786,2.14907362,2694.0,2693.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748523150998,2.89120362,2694.0,2693.8,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1748523151498,2.14907362,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523151898,0.74216,2693.9,2693.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748523152103,2.2148,2693.8,2693.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748523152295,0.00557362,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523152493,2.22037362,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523154500,2.29167374,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523155098,0.07687374,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523161201,0.81901374,2694.0,2693.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1748523161507,2.0147,2693.9,2693.6,50.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748523161704,2.0147,2693.9,2693.8,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748523162206,2.75686,2693.9,2693.6,10.0498]
["bitfinex-derivatives","ETHF0:USTF0",1748523162507,0.07687374,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523168306,0.07687374,2694.0,2693.9,3.94995]
["bitfinex-derivatives","ETHF0:USTF0",1748523169303,0.07687374,2694.0,2693.9,44.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748523170613,3.2078,2694.8,2694.7,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748523172211,4.22027362,2695.0,2694.9,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1748523172511,3.2078,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523172813,2.0315,2695.4,2694.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748523173009,0.74184,2695.1,2694.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1748523173211,2.1005,2695.0,2694.5,1.86052362]
["bitfinex-derivatives","ETHF0:USTF0",1748523173404,2.1005,2695.0,2694.9,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1748523174516,0.74183,2695.1,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748523174716,2.84602574,2695.2,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748523175214,0.74183,2695.1,2694.7,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1748523175417,6.05016,2695.0,2694.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748523175713,5.3083,2695.0,2694.5,1.86050362]
["bitfinex-derivatives","ETHF0:USTF0",1748523176016,2.1005,2695.0,2694.9,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1748523177014,1.25811574,2695.2,2694.6,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1748523177216,4.18740574,2695.2,2695.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1748523177415,3.44561574,2695.2,2695.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1748523177615,3.44561574,2695.2,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523177816,4.18742574,2695.2,2695.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1748523178018,0.74183,2695.1,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748523178209,2.92933,2695.1,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748523178409,2.1875,2695.1,2694.6,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1748523178610,2.92934,2695.1,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748523179220,1.25811574,2695.2,2694.7,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1748523179221,1.25811574,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523181120,1.25811574,2695.2,2695.1,2.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748523184718,1.32941586,2695.2,2695.1,2.77142]
["bitfinex-derivatives","ETHF0:USTF0",1748523185024,1.32941586,2695.2,2695.1,41.54182]
["bitfinex-derivatives","ETHF0:USTF0",1748523185422,1.32941586,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523185714,1.32941586,2695.2,2694.7,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748523185715,1.32941586,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523185923,4.1094,2695.1,2695.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1748523186118,1.32941586,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523187222,1.32941586,2695.2,2695.1,2.88272]
["bitfinex-derivatives","ETHF0:USTF0",1748523189927,4.78481586,2695.2,2695.1,2.88272]
["bitfinex-derivatives","ETHF0:USTF0",1748523192527,4.78481586,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523194921,4.78481586,2695.2,2695.1,2.91012]
["bitfinex-derivatives","ETHF0:USTF0",1748523197326,4.78481586,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523200630,4.78481586,2695.2,2695.1,2.88082]
["bitfinex-derivatives","ETHF0:USTF0",1748523203229,4.78481586,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523203425,9.78481586,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523203835,11.95001586,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523204034,10.69561586,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523204332,5.69561586,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523204729,3.53041586,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523204927,3.53041586,2695.2,2695.1,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748523205125,3.53041586,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523206635,3.53041586,2695.2,2695.1,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748523207732,2.43710586,2695.2,2695.1,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1748523207932,0.29360562,2696.6,2695.1,14.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748523208135,1.39931162,2696.5,2696.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748523208543,8.22839673,2696.5,2696.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748523208743,3.22839673,2696.5,2696.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748523208929,3.22839673,2696.5,2695.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748523208930,8.46557131,2696.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523209231,3.2078,2696.3,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1748523209431,2.0665,2696.2,2695.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523209838,2.0665,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523213631,2.0665,2696.2,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523213842,2.80803,2696.2,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523214036,2.0665,2696.2,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523214244,2.80803,2696.2,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523214438,2.0665,2696.2,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523214633,2.0665,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523215140,2.13780012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523215341,2.87931012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523215640,7.13780012,2696.2,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523215949,2.87933012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523216134,4.0340089,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523216335,7.87933012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523216737,9.0337309,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523217239,7.13780012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523217542,7.87931012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523217744,7.13780012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523218039,7.87931012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523218242,2.13780012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523218444,2.13780012,2696.2,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748523218640,2.87933012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523219145,7.87933012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523220442,2.13780012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523220846,2.87931012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523221053,0.07130012,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523226952,0.07130012,2696.2,2696.1,2.90094]
["bitfinex-derivatives","ETHF0:USTF0",1748523227648,0.07130012,2696.2,2696.1,4.98784]
["bitfinex-derivatives","ETHF0:USTF0",1748523228040,8.27910012,2696.2,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523228244,3.9354,2696.1,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523228445,3.9354,2696.1,2695.9,0.74715277]
["bitfinex-derivatives","ETHF0:USTF0",1748523228650,3.9354,2696.1,2695.9,0.74714277]
["bitfinex-derivatives","ETHF0:USTF0",1748523228848,3.9354,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748523229848,3.9354,2696.1,2695.9,0.74713277]
["bitfinex-derivatives","ETHF0:USTF0",1748523230043,3.9354,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748523230939,3.9354,2696.1,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523231145,3.9354,2696.1,2695.9,0.74715277]
["bitfinex-derivatives","ETHF0:USTF0",1748523231339,4.67695,2696.1,2695.9,0.74715277]
["bitfinex-derivatives","ETHF0:USTF0",1748523231547,3.9354,2696.1,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523231747,3.9354,2696.1,2696.0,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748523232741,3.9354,2696.1,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523233052,3.9354,2696.1,2695.9,0.74715277]
["bitfinex-derivatives","ETHF0:USTF0",1748523233246,0.74157,2696.0,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523233448,2.88697,2696.0,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523233648,5.03157,2696.0,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523234152,4.29,2696.0,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523234343,4.29,2696.0,2695.9,0.74716277]
["bitfinex-derivatives","ETHF0:USTF0",1748523234551,5.03157,2696.0,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523235247,10.03157,2696.0,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523239554,5.03157,2696.0,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523240656,10.03157,2696.0,2695.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523240854,1.85417,2695.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523241160,0.74182,2695.1,2695.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523241860,2.86592,2695.1,2695.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523242060,0.74187,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523242449,3.94967,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523242660,6.07377,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523245245,5.3319,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523245457,6.07378,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523245852,5.3319,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523246047,3.94968,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523248054,3.94968,2694.9,2694.8,0.74746277]
["bitfinex-derivatives","ETHF0:USTF0",1748523248358,0.74184,2695.1,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523248666,0.74188,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523249254,0.74188,2694.9,2694.8,0.74746277]
["bitfinex-derivatives","ETHF0:USTF0",1748523249665,2.85244,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523249967,0.74184,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523250353,3.27910012,2695.2,2694.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1748523250354,0.74185,2695.0,2694.9,4.92526]
["bitfinex-derivatives","ETHF0:USTF0",1748523250759,0.74185,2695.0,2694.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1748523251060,0.74185,2695.0,2694.9,4.92528]
["bitfinex-derivatives","ETHF0:USTF0",1748523254868,0.74185,2695.0,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523255353,0.74188,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523255555,5.95848,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523256156,3.94968,2694.9,2694.8,0.74746277]
["bitfinex-derivatives","ETHF0:USTF0",1748523256355,3.2078,2694.9,2694.8,0.74746277]
["bitfinex-derivatives","ETHF0:USTF0",1748523256658,0.74183,2695.1,2695.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523257361,4.02090012,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523258059,0.74185,2695.0,2694.9,4.64066]
["bitfinex-derivatives","ETHF0:USTF0",1748523259063,0.74185,2695.0,2694.9,4.63363746]
["bitfinex-derivatives","ETHF0:USTF0",1748523259263,0.74185,2695.0,2694.9,3.89177746]
["bitfinex-derivatives","ETHF0:USTF0",1748523259461,0.74185,2695.0,2694.9,1.94527746]
["bitfinex-derivatives","ETHF0:USTF0",1748523263866,0.74185,2695.0,2694.9,2.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523264166,0.74185,2695.0,2694.9,1.94527746]
["bitfinex-derivatives","ETHF0:USTF0",1748523265760,0.74185,2695.0,2694.9,2.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523266071,0.74185,2695.0,2694.9,1.94527746]
["bitfinex-derivatives","ETHF0:USTF0",1748523267666,0.74185,2695.0,2694.9,2.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523268574,1.89393703,2695.0,2694.9,2.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523269366,2.1305291,2695.0,2694.9,2.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523269568,2.13169173,2695.0,2694.9,2.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523270564,2.13171798,2695.0,2694.9,2.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523270867,2.13177554,2695.0,2694.9,2.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523271059,1.89509868,2695.0,2694.9,2.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523271557,1.15324868,2695.0,2694.9,2.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523272161,0.74185,2695.1,2695.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523272367,2.13284837,2695.1,2695.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523272766,1.89603828,2695.1,2695.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523272971,0.74185,2695.1,2695.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523275061,0.74185,2695.1,2695.0,2.56552]
["bitfinex-derivatives","ETHF0:USTF0",1748523275270,0.74185,2695.1,2695.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748523275569,0.74177,2695.4,2695.3,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523275965,0.74177,2695.4,2695.1,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1748523275966,3.94953,2695.5,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523276565,0.74177,2695.3,2695.2,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1748523277274,0.74177,2695.3,2695.2,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1748523277472,0.74179,2695.2,2695.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1748523277676,0.74179,2695.2,2695.1,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748523277677,3.94959,2695.2,2695.1,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748523277974,3.2078,2695.2,2695.1,2.54642]
["bitfinex-derivatives","ETHF0:USTF0",1748523278177,0.74176,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523278379,1.89596641,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523279175,0.74177,2695.3,2695.2,2.69257]
["bitfinex-derivatives","ETHF0:USTF0",1748523281077,0.74175,2695.4,2695.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748523281375,0.74177,2695.3,2695.2,2.69257]
["bitfinex-derivatives","ETHF0:USTF0",1748523282577,0.74177,2695.3,2695.2,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1748523282779,3.94957,2695.3,2695.2,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1748523283376,3.94957,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748523283677,0.74185,2695.0,2694.9,2.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523284070,0.81315012,2695.0,2694.9,2.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523284379,0.07130012,2695.0,2694.9,2.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523286679,0.07130012,2695.0,2694.9,7.68715746]
["bitfinex-derivatives","ETHF0:USTF0",1748523286884,0.74172,2695.5,2695.3,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523287072,0.74172,2695.5,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523287474,0.74173,2695.5,2695.4,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1748523288480,3.2078,2695.6,2695.5,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748523288481,3.9495,2695.6,2695.5,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748523288780,3.9495,2695.6,2695.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1748523288781,0.74173,2695.5,2695.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1748523289378,0.74173,2695.5,2695.4,2.69552]
["bitfinex-derivatives","ETHF0:USTF0",1748523289883,3.94951,2695.6,2695.5,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748523290181,3.2078,2695.6,2695.5,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748523290375,3.2078,2695.6,2695.5,2.65811]
["bitfinex-derivatives","ETHF0:USTF0",1748523294686,0.74165,2695.8,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748523294881,0.74166,2695.7,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748523296985,1.85408,2695.8,2695.2,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748523297195,5.0083,2695.9,2695.5,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748523297196,5.75,2695.6,2695.5,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748523297390,0.74177,2695.3,2695.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1748523297590,0.74175,2695.4,2695.3,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523297891,3.7972,2695.5,2695.0,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1748523298086,3.7972,2695.5,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523298087,6.36342,2695.5,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523299190,5.6217,2695.5,2695.1,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748523299389,2.65742,2695.5,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523299994,2.65742,2695.5,2695.1,3.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748523299995,3.2078,2695.6,2695.5,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748523301103,0.74172,2695.5,2695.4,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1748523301392,0.74175,2695.4,2695.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748523301595,0.74177,2695.3,2695.2,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748523301792,0.74179,2695.2,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748523302292,1.8404,2695.2,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523302894,1.8404,2695.2,2694.9,5.62727]
["bitfinex-derivatives","ETHF0:USTF0",1748523302895,3.2078,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748523303991,3.2078,2695.3,2695.2,2.58209]
["bitfinex-derivatives","ETHF0:USTF0",1748523307096,0.07130012,2695.5,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523308606,0.74174,2695.4,2695.2,2.58208]
["bitfinex-derivatives","ETHF0:USTF0",1748523308798,3.2078,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748523309298,1.8836,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523311605,0.07130012,2695.5,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523312306,2.70291012,2695.5,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523312506,1.96120012,2695.5,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523314703,1.96120012,2695.5,2695.1,1.85453]
["bitfinex-derivatives","ETHF0:USTF0",1748523314899,2.70293012,2695.5,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523315204,0.07130012,2695.5,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523315502,2.01220012,2695.5,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523316203,0.07130012,2695.5,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523317208,0.07130012,2695.5,2695.4,2.60974]
["bitfinex-derivatives","ETHF0:USTF0",1748523317506,0.25610012,2695.5,2695.4,2.60974]
["bitfinex-derivatives","ETHF0:USTF0",1748523320013,2.09940012,2695.5,2695.4,2.60974]
["bitfinex-derivatives","ETHF0:USTF0",1748523321810,2.84111012,2695.5,2695.4,2.60974]
["bitfinex-derivatives","ETHF0:USTF0",1748523322110,2.09940012,2695.5,2695.4,2.60974]
["bitfinex-derivatives","ETHF0:USTF0",1748523322804,2.84111012,2695.5,2695.4,2.60974]
["bitfinex-derivatives","ETHF0:USTF0",1748523323005,0.74184,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523323212,0.74188,2695.0,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748523323411,4.42228,2695.0,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748523323620,3.2078,2695.1,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523323809,6.8882,2695.1,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523324007,0.74188,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523324208,0.74188,2694.9,2694.8,0.74746277]
["bitfinex-derivatives","ETHF0:USTF0",1748523325309,0.74188,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523325510,0.74188,2694.9,2694.8,0.74746277]
["bitfinex-derivatives","ETHF0:USTF0",1748523325914,0.74188,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523326208,0.74188,2694.9,2694.8,0.74746277]
["bitfinex-derivatives","ETHF0:USTF0",1748523326611,0.74188,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523327006,0.74188,2694.9,2694.8,0.74746277]
["bitfinex-derivatives","ETHF0:USTF0",1748523327312,0.74188,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523327513,0.74188,2694.9,2694.8,0.74746277]
["bitfinex-derivatives","ETHF0:USTF0",1748523327712,0.74188,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523331615,6.89548457,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523332010,7.13151642,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523332311,1.85477,2694.8,2693.7,39.26052]
["bitfinex-derivatives","ETHF0:USTF0",1748523332611,0.74206,2694.3,2694.2,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1748523332912,0.74212,2694.2,2694.1,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1748523334621,0.74212,2694.1,2694.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748523334912,0.74212,2694.1,2694.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1748523335313,0.74212,2694.1,2694.0,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1748523336518,0.74209,2694.2,2694.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1748523337215,0.7421,2694.1,2694.0,2.72811]
["bitfinex-derivatives","ETHF0:USTF0",1748523337619,0.74209,2694.2,2694.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1748523338215,5.01006277,2694.4,2694.2,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1748523338216,0.74206,2694.3,2694.2,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1748523338408,0.00556277,2694.4,2694.1,1.85523]
["bitfinex-derivatives","ETHF0:USTF0",1748523338617,0.00556277,2694.4,2694.3,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1748523338813,0.00556277,2694.4,2694.3,41.54204]
["bitfinex-derivatives","ETHF0:USTF0",1748523339014,0.00556277,2694.4,2694.3,46.54204]
["bitfinex-derivatives","ETHF0:USTF0",1748523339218,0.00556277,2694.4,2694.3,48.36444]
["bitfinex-derivatives","ETHF0:USTF0",1748523339419,0.7417,2695.6,2695.4,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1748523339617,3.2078,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523339618,1.9074,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523339818,0.29669023,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523340022,0.74164,2695.8,2695.4,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1748523340325,0.74723277,2695.7,2695.4,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1748523340724,0.00556277,2695.7,2695.4,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1748523340925,0.74723277,2695.7,2695.4,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1748523341426,0.00556277,2695.7,2695.4,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1748523341621,0.74724277,2695.7,2695.4,4.47204]
["bitfinex-derivatives","ETHF0:USTF0",1748523341823,3.2078,2696.6,2695.4,14.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748523342026,0.74146,2696.5,2696.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1748523342221,1.7956,2696.5,2696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523342423,1.7956,2696.5,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748523342630,2.53704,2696.5,2696.3,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748523343027,0.74146,2696.4,2696.3,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748523343329,0.74146,2696.4,2696.2,41.54152]
["bitfinex-derivatives","ETHF0:USTF0",1748523344227,2.53705,2696.5,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748523344526,2.53705,2696.5,2696.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748523344726,1.7956,2696.5,2696.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748523344927,1.8652266,2696.7,2696.6,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1748523345227,1.8652266,2696.7,2696.2,45.9799]
["bitfinex-derivatives","ETHF0:USTF0",1748523345228,0.74148,2696.4,2696.3,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1748523345528,0.74147,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748523345730,1.8822,2696.6,2696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523345731,0.74146,2696.5,2696.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748523346129,1.8822,2696.6,2696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523346340,0.74145,2696.5,2696.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748523346536,0.74148,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748523347227,0.74149,2696.3,2696.2,43.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748523348039,0.74149,2696.3,2696.2,43.50631]
["bitfinex-derivatives","ETHF0:USTF0",1748523349831,0.74148,2696.4,2696.3,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748523350033,0.74149,2696.3,2696.2,43.5063]
["bitfinex-derivatives","ETHF0:USTF0",1748523350429,0.74149,2696.3,2696.2,42.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748523351037,0.74149,2696.3,2696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523351437,0.74149,2696.3,2696.2,41.54152]
["bitfinex-derivatives","ETHF0:USTF0",1748523351841,0.74149,2696.3,2696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523352535,0.74149,2696.3,2696.2,41.54152]
["bitfinex-derivatives","ETHF0:USTF0",1748523352939,0.74149,2696.3,2696.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523353142,0.74152,2696.2,2696.1,0.74710277]
["bitfinex-derivatives","ETHF0:USTF0",1748523353442,0.74152,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523353643,0.74152,2696.2,2696.1,40.80556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523354342,0.74152,2696.2,2696.1,41.54711277]
["bitfinex-derivatives","ETHF0:USTF0",1748523355541,1.85361,2696.5,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748523355841,0.74146,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748523357240,0.74146,2696.4,2696.3,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1748523359345,0.74146,2696.4,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523359346,0.74152,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523359956,0.74152,2696.2,2696.1,0.74711277]
["bitfinex-derivatives","ETHF0:USTF0",1748523361147,0.74152,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523362147,0.74152,2696.2,2696.1,0.74711277]
["bitfinex-derivatives","ETHF0:USTF0",1748523362452,0.74152,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523364952,21.34252,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523365354,21.41382012,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523368445,0.81282012,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523369156,2.75582012,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523369953,3.91488241,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523371355,3.9157189,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523371755,4.15316818,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523371956,4.15315653,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523372257,4.15311604,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523372555,4.15309563,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523372955,4.1530746,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523373151,4.15307456,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523373348,24.4677189,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523374765,24.70501009,2696.2,2696.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523374964,0.74168,2695.6,2695.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748523375259,0.74171,2695.5,2695.4,2.56264]
["bitfinex-derivatives","ETHF0:USTF0",1748523375462,0.74171,2695.5,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523375463,8.9628041,2695.5,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523375762,0.74204,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523376155,8.81497277,2694.5,2694.0,5.74006277]
["bitfinex-derivatives","ETHF0:USTF0",1748523376359,0.74209,2694.2,2694.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1748523376666,0.74209,2694.2,2694.0,5.74006277]
["bitfinex-derivatives","ETHF0:USTF0",1748523376667,0.74206,2694.3,2694.2,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1748523377066,0.74206,2694.3,2694.0,5.74006277]
["bitfinex-derivatives","ETHF0:USTF0",1748523377375,0.7421,2694.1,2694.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523377666,0.74229,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523377858,20.528,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523378059,0.74237,2693.2,2693.0,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748523378355,1.8709,2693.3,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523378555,2.61323,2693.3,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523378761,0.00556277,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1748523379263,0.00556277,2693.5,2693.4,7.69078]
["bitfinex-derivatives","ETHF0:USTF0",1748523379457,0.00556277,2693.5,2693.4,2.69078]
["bitfinex-derivatives","ETHF0:USTF0",1748523379863,0.00556277,2693.5,2693.4,7.69078]
["bitfinex-derivatives","ETHF0:USTF0",1748523380064,0.74209,2694.2,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523380360,0.74209,2694.2,2694.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748523380561,0.07130012,2694.1,2694.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748523380963,0.81340012,2694.1,2694.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748523381267,0.07130012,2694.1,2694.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748523382164,0.81340012,2694.1,2694.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748523383463,0.07130012,2694.1,2694.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748523383663,0.81340012,2694.1,2694.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748523383863,0.07130012,2694.1,2694.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748523384063,0.81340012,2694.1,2694.0,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748523384569,0.07130012,2694.1,2694.0,2.55532]
["bitfinex-derivatives","ETHF0:USTF0",1748523387773,0.25680012,2694.1,2694.0,2.55532]
["bitfinex-derivatives","ETHF0:USTF0",1748523389871,0.25680012,2694.1,2694.0,4.35332]
["bitfinex-derivatives","ETHF0:USTF0",1748523402077,0.25680012,2694.1,2694.0,2.54012]
["bitfinex-derivatives","ETHF0:USTF0",1748523402577,0.74215,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523402781,0.74223,2693.6,2693.5,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1748523403072,0.74223,2693.6,2692.5,3.71264]
["bitfinex-derivatives","ETHF0:USTF0",1748523403073,3.2078,2693.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523403278,4.36259151,2693.6,2693.5,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1748523403484,3.2078,2693.6,2693.5,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1748523405280,0.74222,2693.7,2693.2,5.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748523405580,1.9189,2693.8,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748523405774,1.90009295,2693.7,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748523405973,0.74222,2693.7,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748523406270,0.74221,2693.7,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748523406580,3.2078,2693.7,2693.6,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1748523407273,1.9189,2693.8,2693.7,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1748523407475,3.07675159,2693.8,2693.7,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1748523407675,1.15785159,2693.8,2693.7,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1748523408081,1.15785159,2693.8,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748523408278,5.0374,2693.7,2693.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748523408488,0.74226,2693.5,2693.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748523408780,0.74226,2693.6,2693.4,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748523408982,1.8296,2693.5,2693.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748523409379,2.57188,2693.5,2693.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748523409781,1.8296,2693.5,2693.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748523410078,1.8296,2693.5,2693.2,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1748523410280,1.8296,2693.5,2693.1,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1748523410483,3.2078,2693.4,2693.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1748523410779,2.66664,2693.3,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523410987,2.66664,2693.3,2693.2,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748523411173,2.66664,2693.3,2692.9,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1748523411174,1.9243,2693.3,2692.9,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1748523411374,3.9502,2693.0,2692.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523411776,3.2078,2693.0,2692.9,0.74799277]
["bitfinex-derivatives","ETHF0:USTF0",1748523411974,2.66662,2693.3,2693.2,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748523412168,2.66662,2693.3,2692.9,1.86164277]
["bitfinex-derivatives","ETHF0:USTF0",1748523412377,0.74239,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748523412572,1.9243,2693.3,2692.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523412886,1.9243,2693.3,2693.2,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748523413178,2.66662,2693.3,2693.2,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748523414684,1.9243,2693.3,2693.2,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748523415183,1.9443,2693.4,2693.3,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1748523415682,0.1856,2693.4,2693.3,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1748523417575,0.1856,2693.4,2693.3,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1748523420477,0.1856,2693.4,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523420786,0.1856,2693.4,2693.0,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748523420787,0.1856,2693.4,2693.3,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1748523424784,0.1856,2693.4,2693.3,5.74232]
["bitfinex-derivatives","ETHF0:USTF0",1748523424989,3.2078,2693.9,2693.8,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748523425988,3.2078,2693.9,2693.8,2.72198]
["bitfinex-derivatives","ETHF0:USTF0",1748523428488,3.2078,2693.9,2693.8,43.52198]
["bitfinex-derivatives","ETHF0:USTF0",1748523430288,3.2078,2693.9,2693.8,41.54218]
["bitfinex-derivatives","ETHF0:USTF0",1748523431083,0.1855,2694.0,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523431281,0.1855,2694.0,2693.9,4.44195]
["bitfinex-derivatives","ETHF0:USTF0",1748523431479,0.1855,2694.0,2693.9,6.29425]
["bitfinex-derivatives","ETHF0:USTF0",1748523434986,3.2078,2694.8,2693.9,10.5521]
["bitfinex-derivatives","ETHF0:USTF0",1748523435192,3.2078,2694.8,2694.7,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748523436690,3.94972,2694.8,2694.7,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748523436991,5.78122,2694.8,2694.7,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748523437390,5.0393,2694.8,2694.7,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748523437895,3.2078,2694.8,2694.7,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748523440095,0.7473766,2695.0,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523440392,0.0055266,2695.0,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523440581,0.74188,2694.9,2694.6,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1748523440787,0.74188,2694.9,2694.7,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748523440993,0.74188,2694.9,2694.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1748523441191,2.61508,2694.9,2694.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1748523441494,1.8732,2694.9,2694.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1748523442297,3.2133266,2695.0,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523442990,0.0055266,2695.0,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523448488,0.0055266,2695.0,2694.9,41.54188]
["bitfinex-derivatives","ETHF0:USTF0",1748523449298,0.0055266,2695.0,2694.9,47.24988]
["bitfinex-derivatives","ETHF0:USTF0",1748523450705,0.0055266,2695.0,2694.9,41.54188]
["bitfinex-derivatives","ETHF0:USTF0",1748523451190,0.0055266,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523451390,0.07130012,2694.8,2694.7,3.94972]
["bitfinex-derivatives","ETHF0:USTF0",1748523452401,1.98070012,2694.8,2694.7,3.94972]
["bitfinex-derivatives","ETHF0:USTF0",1748523453796,0.07130012,2694.8,2694.7,3.94972]
["bitfinex-derivatives","ETHF0:USTF0",1748523454400,3.8181266,2695.0,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523455503,3.88942672,2695.0,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523456097,1.94112672,2695.0,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523457903,1.94112672,2695.0,2694.5,7.59816277]
["bitfinex-derivatives","ETHF0:USTF0",1748523458100,0.74188,2694.9,2694.5,9.45313277]
["bitfinex-derivatives","ETHF0:USTF0",1748523458305,0.74188,2694.9,2694.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1748523458504,2.68299672,2695.0,2694.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1748523459203,1.94112672,2695.0,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523460701,0.07682672,2695.0,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523461103,0.07682672,2695.0,2694.9,5.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523461403,3.773,2695.9,2695.8,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1748523461805,1.8194,2695.9,2695.8,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1748523463504,1.8194,2695.9,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748523463710,2.56102,2695.9,2695.8,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1748523464807,2.56102,2695.9,2695.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1748523465114,3.94945,2695.8,2695.7,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748523465305,0.74166,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748523465509,3.94945,2695.8,2695.7,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748523465804,3.2078,2695.8,2695.2,1.85446]
["bitfinex-derivatives","ETHF0:USTF0",1748523466006,3.2078,2695.5,2695.1,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748523466305,2.57856,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523466502,3.6727,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523468111,3.6727,2695.4,2695.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523468309,0.74178,2695.3,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748523469216,0.74178,2695.3,2694.9,5.06249]
["bitfinex-derivatives","ETHF0:USTF0",1748523469416,4.41446,2695.4,2694.9,5.06249]
["bitfinex-derivatives","ETHF0:USTF0",1748523469620,4.41446,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523469925,4.41444,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523470620,4.48574012,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523471314,0.74179,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523471516,3.74400012,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523472018,0.74183,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523473107,0.74182,2695.2,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1748523475019,0.74183,2695.1,2695.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1748523475219,2.55873,2695.1,2695.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1748523476316,5.0247,2695.1,2694.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748523476522,5.0247,2695.1,2694.7,3.73243]
["bitfinex-derivatives","ETHF0:USTF0",1748523476721,5.0247,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523477317,5.76652,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523477613,3.2078,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523477817,0.74181,2695.2,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1748523478213,0.74183,2695.1,2695.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1748523478815,8.75890012,2695.4,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1748523479019,0.74178,2695.3,2695.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1748523479220,7.69355012,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523479614,0.74177,2695.3,2695.2,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1748523479817,6.95180012,2695.4,2695.0,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1748523480017,0.74182,2695.1,2695.0,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748523480323,8.80622012,2695.4,2694.9,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1748523480324,0.74186,2695.0,2694.9,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1748523480618,0.74182,2695.2,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1748523480928,0.74183,2695.1,2695.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1748523482120,0.74182,2695.1,2694.8,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1748523482317,0.74183,2695.1,2695.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1748523482619,2.65822,2695.2,2695.0,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1748523482921,3.94962,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523483122,5.86602,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523483315,5.1242,2695.1,2694.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748523483510,0.74189,2694.9,2694.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748523483714,0.74189,2694.9,2694.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748523484016,0.74189,2694.9,2694.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748523484212,0.74187,2695.0,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748523484424,5.86603,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523484717,5.1242,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523485724,5.86602,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523485921,5.93732012,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523486321,3.27910012,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523486921,0.07130012,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523487817,0.07130012,2695.1,2694.9,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1748523487818,0.74185,2695.0,2694.9,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1748523488023,0.7419,2694.9,2694.8,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523488222,0.7419,2694.8,2694.7,2.61952]
["bitfinex-derivatives","ETHF0:USTF0",1748523488416,0.7419,2694.9,2694.8,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1748523488812,5.99534012,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523490127,5.25350012,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523490313,0.74186,2695.0,2694.9,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1748523490726,5.99534012,2695.1,2694.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748523490919,5.99534012,2695.1,2695.0,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523491827,0.74185,2695.0,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523492326,0.74188,2694.9,2694.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748523492517,5.25350012,2695.1,2694.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748523492518,0.7419,2694.8,2694.7,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748523492726,0.7419,2694.8,2694.5,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1748523492727,0.74196,2694.6,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523493526,2.57516,2694.6,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523495130,7.57516,2694.6,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523495514,2.57516,2694.6,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523496027,2.57516,2694.6,2694.5,0.74755277]
["bitfinex-derivatives","ETHF0:USTF0",1748523497120,3.94972,2694.8,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523497321,3.27910012,2695.1,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523497530,0.74186,2695.0,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748523497922,0.7419,2694.8,2694.7,2.59081]
["bitfinex-derivatives","ETHF0:USTF0",1748523498123,0.7419,2694.8,2694.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748523498326,0.74193,2694.7,2694.6,4.65135]
["bitfinex-derivatives","ETHF0:USTF0",1748523498628,1.8933,2694.9,2694.6,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748523498828,2.63521,2694.9,2694.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1748523499229,0.74187,2695.0,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523499429,0.74189,2694.9,2694.8,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523499918,0.74189,2694.9,2694.7,2.57421]
["bitfinex-derivatives","ETHF0:USTF0",1748523500431,0.74193,2694.7,2694.6,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748523500729,0.74193,2694.7,2694.6,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748523502820,3.2078,2694.8,2694.6,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748523503131,3.94972,2694.8,2694.7,2.55053]
["bitfinex-derivatives","ETHF0:USTF0",1748523504332,3.94972,2694.8,2694.7,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1748523504519,0.74193,2694.7,2694.6,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748523504724,2.57573,2694.7,2694.6,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748523505024,0.81326012,2694.6,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523505230,2.64706012,2694.6,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523508625,7.64706012,2694.6,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523508932,8.80751708,2694.6,2694.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523509135,0.74215,2693.9,2693.8,4.45897]
["bitfinex-derivatives","ETHF0:USTF0",1748523509530,0.74215,2693.9,2693.8,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748523511330,0.74215,2693.9,2693.8,4.45898]
["bitfinex-derivatives","ETHF0:USTF0",1748523511829,0.74215,2693.9,2693.8,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748523515231,0.81345012,2693.9,2693.8,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748523515438,0.74221,2693.7,2693.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523515640,0.74239,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748523515831,0.74236,2693.2,2693.0,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748523516535,0.74236,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523516736,0.74234,2693.3,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523516936,0.74234,2693.3,2693.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1748523517137,0.74237,2693.1,2693.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748523517441,0.74233,2693.3,2693.0,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748523517740,3.2078,2693.5,2693.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748523517940,6.9725,2693.8,2693.0,8.8425]
["bitfinex-derivatives","ETHF0:USTF0",1748523518243,0.74224,2693.6,2693.1,1.85594]
["bitfinex-derivatives","ETHF0:USTF0",1748523518542,0.74224,2693.6,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1748523518841,0.74224,2693.6,2693.5,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748523519237,0.74224,2693.6,2693.5,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1748523519442,0.74224,2693.6,2693.0,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748523519443,0.74234,2693.3,2693.1,2.63225]
["bitfinex-derivatives","ETHF0:USTF0",1748523519639,0.74235,2693.2,2693.1,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748523519847,0.92785,2693.2,2693.1,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748523520037,0.1855,2693.2,2693.1,2.69557]
["bitfinex-derivatives","ETHF0:USTF0",1748523520341,0.1855,2693.2,2693.1,4.66557]
["bitfinex-derivatives","ETHF0:USTF0",1748523520740,0.1855,2693.2,2692.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523521243,0.74239,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748523521447,0.7424,2693.0,2692.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523521744,3.95018,2693.1,2692.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523521946,0.7424,2693.0,2692.9,1.97556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523522450,0.7424,2693.0,2692.9,2.71798277]
["bitfinex-derivatives","ETHF0:USTF0",1748523522739,3.95019,2693.1,2692.9,1.97556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523522945,3.2078,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748523523740,0.92787,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523523937,0.92787,2693.2,2692.9,1.97556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523524245,0.92787,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523524445,0.74238,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748523524647,0.1855,2693.2,2692.9,1.97556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523524844,0.7424,2693.1,2692.9,1.97556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523525046,0.92785,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523525348,0.74238,2693.1,2693.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748523526147,0.7424,2693.0,2692.9,2.71797277]
["bitfinex-derivatives","ETHF0:USTF0",1748523526349,0.1855,2693.2,2692.9,1.97556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523526649,0.74238,2693.1,2693.0,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1748523527345,2.1313,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523527346,0.1855,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523527647,0.1855,2693.2,2692.9,1.97556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523527848,0.7424,2693.0,2692.9,2.71797277]
["bitfinex-derivatives","ETHF0:USTF0",1748523528051,0.7424,2693.0,2692.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523528454,7.0221,2693.1,2692.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523528746,0.74237,2693.1,2693.0,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523529549,0.74237,2693.1,2692.9,1.80506277]
["bitfinex-derivatives","ETHF0:USTF0",1748523529550,0.1855,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523529851,0.92785,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523530152,0.92785,2693.2,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748523530153,0.74239,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748523530348,0.92786,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523530650,0.74238,2693.1,2693.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748523530848,0.74238,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748523532153,0.7424,2693.0,2692.9,2.54748277]
["bitfinex-derivatives","ETHF0:USTF0",1748523532355,0.74239,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748523532548,3.95019,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748523532854,3.2078,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748523536657,0.1855,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523536856,0.74239,2693.1,2693.0,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1748523537158,0.92787,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523538066,0.7424,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748523538566,3.2078,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748523539173,3.95017,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748523539465,3.2078,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748523540070,0.1855,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523540568,0.92785,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523540771,0.1855,2693.2,2693.1,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1748523544063,3.2078,2693.4,2693.3,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1748523544675,3.2078,2693.4,2693.3,4.55342]
["bitfinex-derivatives","ETHF0:USTF0",1748523545063,3.95003,2693.7,2693.6,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1748523545459,3.95003,2693.7,2693.3,5.66689]
["bitfinex-derivatives","ETHF0:USTF0",1748523545870,3.2078,2693.7,2693.3,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1748523546074,1.9883,2693.6,2693.3,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1748523546573,0.74228,2693.5,2693.3,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1748523546874,1.9883,2693.4,2693.3,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1748523549970,3.95004,2693.7,2693.1,3.71233]
["bitfinex-derivatives","ETHF0:USTF0",1748523550175,3.95004,2693.7,2693.6,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748523550671,0.74225,2693.6,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748523550872,2.64895,2693.6,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748523551173,0.74229,2693.5,2693.4,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748523551364,1.9067,2693.6,2693.2,3.83038]
["bitfinex-derivatives","ETHF0:USTF0",1748523551571,2.64897,2693.6,2693.5,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1748523551773,0.74227,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1748523551969,1.9067,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1748523552176,3.2078,2693.7,2693.6,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748523552869,3.2078,2694.0,2693.7,1.85552]
["bitfinex-derivatives","ETHF0:USTF0",1748523553067,3.2078,2694.0,2693.8,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748523553270,0.00556277,2694.1,2694.0,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1748523555378,0.00556277,2694.1,2694.0,2.54563]
["bitfinex-derivatives","ETHF0:USTF0",1748523559885,0.07686289,2694.1,2694.0,2.54563]
["bitfinex-derivatives","ETHF0:USTF0",1748523561080,0.07686289,2694.1,2694.0,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1748523561578,0.07686289,2694.1,2694.0,2.58903]
["bitfinex-derivatives","ETHF0:USTF0",1748523575282,0.07686289,2694.1,2694.0,43.38903]
["bitfinex-derivatives","ETHF0:USTF0",1748523575489,5.0161,2694.6,2694.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748523575688,1.8083,2694.6,2694.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748523579692,3.6178,2694.6,2694.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748523579897,6.8256,2694.6,2694.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748523580391,0.742,2694.5,2694.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1748523580591,1.8095,2694.5,2694.4,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1748523581697,1.8095,2694.5,2694.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1748523582096,2.55149,2694.5,2694.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1748523582696,1.8095,2694.5,2694.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1748523583200,2.55149,2694.5,2694.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1748523583501,1.8095,2694.5,2694.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1748523584699,5.0161,2694.6,2694.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748523585093,5.0161,2694.6,2694.5,2.58399]
["bitfinex-derivatives","ETHF0:USTF0",1748523585696,3.2078,2694.6,2694.5,2.58399]
["bitfinex-derivatives","ETHF0:USTF0",1748523586292,3.2078,2694.6,2694.5,4.39719]
["bitfinex-derivatives","ETHF0:USTF0",1748523586797,3.2078,2694.6,2694.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748523587501,5.1059,2694.6,2694.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748523590195,5.17720012,2694.6,2694.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748523592601,5.91917012,2694.6,2694.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748523592799,5.17720012,2694.6,2694.3,0.74760277]
["bitfinex-derivatives","ETHF0:USTF0",1748523593099,1.8461,2694.5,2694.4,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1748523593299,3.7596,2694.5,2694.4,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1748523593800,3.7596,2694.5,2694.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1748523594310,4.50159,2694.5,2694.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1748523594501,3.7596,2694.5,2694.4,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1748523596298,0.74202,2694.4,2694.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523596500,4.41092,2694.4,2694.3,0.74761277]
["bitfinex-derivatives","ETHF0:USTF0",1748523597506,3.6689,2694.4,2694.3,0.74761277]
["bitfinex-derivatives","ETHF0:USTF0",1748523598407,4.41092,2694.4,2694.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523600103,5.57061159,2694.4,2694.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523600307,3.8543,2694.4,2694.3,0.74761277]
["bitfinex-derivatives","ETHF0:USTF0",1748523601211,4.59632,2694.4,2694.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523601400,0.74223,2693.7,2693.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748523601600,0.74223,2693.7,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748523601601,3.95003,2693.7,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748523601807,3.8415,2693.6,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748523602199,1.9006,2693.6,2693.5,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748523602412,1.9006,2693.6,2693.3,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748523602413,3.2078,2693.7,2693.6,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1748523602610,0.1854,2694.4,2694.3,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1748523603409,0.1854,2694.4,2694.3,41.54205]
["bitfinex-derivatives","ETHF0:USTF0",1748523603605,0.1854,2694.4,2694.3,45.24665]
["bitfinex-derivatives","ETHF0:USTF0",1748523605513,0.25670012,2694.4,2694.3,45.24665]
["bitfinex-derivatives","ETHF0:USTF0",1748523605813,24.99839246,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523605814,3.2078,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523606010,3.2078,2695.4,2694.3,49.5046]
["bitfinex-derivatives","ETHF0:USTF0",1748523606011,3.2078,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523606208,3.2078,2695.4,2694.8,7.33119]
["bitfinex-derivatives","ETHF0:USTF0",1748523606510,3.2078,2695.4,2695.1,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748523606711,3.2078,2695.4,2695.2,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748523606906,3.95511277,2695.4,2694.8,7.33675277]
["bitfinex-derivatives","ETHF0:USTF0",1748523607113,1.9383,2695.3,2694.8,7.33675277]
["bitfinex-derivatives","ETHF0:USTF0",1748523607311,1.9383,2695.3,2694.8,5.48196277]
["bitfinex-derivatives","ETHF0:USTF0",1748523607505,2.68008,2695.3,2694.8,5.48196277]
["bitfinex-derivatives","ETHF0:USTF0",1748523607706,3.2078,2695.1,2694.8,6.22386277]
["bitfinex-derivatives","ETHF0:USTF0",1748523607913,1.9383,2695.0,2694.8,3.68646277]
["bitfinex-derivatives","ETHF0:USTF0",1748523608115,2.68016,2695.0,2694.8,3.68646277]
["bitfinex-derivatives","ETHF0:USTF0",1748523608308,0.74188,2694.9,2694.8,1.87516277]
["bitfinex-derivatives","ETHF0:USTF0",1748523608610,1.8375,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523608815,2.57938,2694.9,2694.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523609112,2.57938,2694.9,2693.7,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748523609113,7.99556055,2694.9,2693.7,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748523609319,3.94984,2694.4,2694.1,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1748523609617,0.74214,2694.0,2693.8,4.53627]
["bitfinex-derivatives","ETHF0:USTF0",1748523609815,3.2078,2694.0,2693.8,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748523610003,3.2078,2694.0,2693.9,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1748523610207,3.2078,2694.0,2693.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1748523610713,5.0453,2694.0,2693.9,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1748523610918,5.0453,2694.0,2693.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1748523611215,5.0453,2694.0,2693.7,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1748523611408,5.0453,2694.0,2693.9,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1748523612816,3.2078,2694.0,2693.9,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1748523614315,3.94994,2694.0,2693.8,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1748523614521,5.1855,2694.0,2693.7,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748523614815,3.2078,2694.3,2694.2,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1748523615008,0.07130012,2694.4,2694.3,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1748523617121,24.49230012,2694.4,2693.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748523617425,1.9777,2694.3,2694.2,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1748523617614,0.74209,2694.2,2694.0,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1748523618018,0.74211,2694.1,2693.9,2.62035]
["bitfinex-derivatives","ETHF0:USTF0",1748523618219,0.74212,2694.1,2693.9,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1748523618419,0.74212,2694.1,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523618616,0.74212,2694.1,2693.8,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1748523618824,0.74212,2694.1,2693.9,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1748523619124,0.74209,2694.2,2694.0,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1748523619922,0.74211,2694.1,2693.9,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1748523620221,0.7421,2694.2,2694.0,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1748523620626,3.27910012,2694.4,2693.7,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748523620819,3.27910012,2694.4,2694.3,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1748523621617,4.02114012,2694.4,2694.2,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1748523622024,4.02114012,2694.4,2694.1,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1748523622225,4.02114012,2694.4,2694.2,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1748523622720,3.27910012,2694.4,2694.1,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1748523623022,4.02114012,2694.4,2694.2,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1748523623421,0.74205,2694.3,2694.1,6.46309]
["bitfinex-derivatives","ETHF0:USTF0",1748523623626,4.02113012,2694.4,2694.2,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1748523623928,3.27910012,2694.4,2694.3,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1748523624429,0.74205,2694.3,2694.1,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748523624623,3.8488,2694.3,2694.1,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748523624828,4.59085,2694.3,2694.1,2.62238]
["bitfinex-derivatives","ETHF0:USTF0",1748523625221,3.8488,2694.3,2694.2,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1748523625417,3.27910012,2694.4,2694.3,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1748523626426,0.07130012,2694.4,2694.3,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1748523627623,0.07130012,2694.4,2694.3,2.70325]
["bitfinex-derivatives","ETHF0:USTF0",1748523628719,0.07130012,2694.4,2694.3,5.91105]
["bitfinex-derivatives","ETHF0:USTF0",1748523629427,3.2078,2695.0,2694.9,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748523630431,3.2078,2695.0,2694.9,4.50018]
["bitfinex-derivatives","ETHF0:USTF0",1748523632036,3.2078,2695.3,2695.0,1.85465]
["bitfinex-derivatives","ETHF0:USTF0",1748523632325,0.00556277,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523633026,0.00556277,2695.4,2695.3,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1748523634524,0.00556277,2695.4,2695.3,5.82057]
["bitfinex-derivatives","ETHF0:USTF0",1748523639934,6.3448,2696.0,2695.8,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1748523640237,0.74161,2695.9,2695.8,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1748523640439,0.74161,2695.9,2695.7,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1748523640637,3.6905,2696.0,2695.9,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748523641033,4.43208,2696.0,2695.9,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748523641427,5.4833,2696.0,2695.9,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748523642829,6.22488,2696.0,2695.8,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1748523643635,6.22488,2696.0,2695.9,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748523643841,5.4833,2696.0,2695.9,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748523645937,3.2078,2696.1,2696.0,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1748523646134,0.00556277,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523650038,0.07686289,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523655154,1.87336289,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523658850,0.07686289,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523659248,1.89946289,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523664459,1.89946289,2696.2,2696.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1748523664649,1.89946289,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523666057,1.89946289,2696.2,2696.1,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1748523666463,0.07686289,2696.2,2696.1,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1748523666655,0.07686289,2696.2,2696.1,4.46865]
["bitfinex-derivatives","ETHF0:USTF0",1748523667550,0.07686289,2696.2,2696.1,6.28085]
["bitfinex-derivatives","ETHF0:USTF0",1748523671358,0.07686289,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523671755,2.01236289,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523672964,5.22016289,2696.2,2696.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1748523673159,0.74155,2696.1,2696.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1748523673359,4.28815,2696.1,2696.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1748523673560,9.28815,2696.1,2696.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1748523674457,9.28815,2696.1,2696.0,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1748523674658,9.28815,2696.1,2696.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1748523674869,9.28815,2696.1,2696.0,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1748523675053,3.5466,2696.1,2696.0,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1748523675464,4.28815,2696.1,2696.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1748523675666,3.5466,2696.1,2696.0,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1748523677266,3.28466289,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523678871,0.07686289,2696.2,2695.8,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748523679168,0.81839289,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523679563,0.74709277,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523679966,0.74155,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748523680261,0.00556277,2696.2,2695.8,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748523680464,0.74161,2695.9,2695.8,2.51993]
["bitfinex-derivatives","ETHF0:USTF0",1748523680665,2.5807,2696.0,2695.9,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748523680864,2.5807,2696.0,2695.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748523681067,0.81287012,2696.1,2695.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748523681265,0.81287012,2696.1,2696.0,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1748523681468,0.07130012,2696.1,2696.0,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1748523681767,0.07130012,2696.1,2696.0,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1748523681963,3.2078,2696.5,2696.1,1.85389]
["bitfinex-derivatives","ETHF0:USTF0",1748523682165,3.2078,2696.5,2696.4,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748523682367,0.7414,2696.7,2696.2,7.45432]
["bitfinex-derivatives","ETHF0:USTF0",1748523682667,3.2078,2696.4,2695.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748523682969,0.74158,2696.0,2695.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748523684274,0.07130012,2696.1,2696.0,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1748523684468,0.07130012,2696.1,2696.0,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1748523686761,0.07130012,2696.1,2696.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748523686959,0.07130012,2696.1,2696.0,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1748523690371,0.07130012,2696.1,2696.0,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1748523691072,0.07130012,2696.1,2696.0,2.59358]
["bitfinex-derivatives","ETHF0:USTF0",1748523694467,0.07130012,2696.1,2695.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748523694768,7.69728,2696.0,2695.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748523694977,8.7587,2696.0,2695.9,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1748523696568,8.944,2696.0,2695.9,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1748523699675,9.68558,2696.0,2695.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748523700579,10.84527786,2696.0,2695.9,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1748523701176,10.10369786,2696.0,2695.9,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1748523701376,8.944,2696.0,2695.9,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1748523701978,9.68558,2696.0,2695.9,1.29801]
["bitfinex-derivatives","ETHF0:USTF0",1748523704281,10.84500996,2696.0,2695.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748523704585,10.84500996,2696.0,2695.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1748523704586,0.74166,2695.7,2695.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1748523704782,0.7418,2695.2,2695.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523704984,8.9496,2695.2,2695.1,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523705182,10.06235,2695.2,2694.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1748523705481,5.06252,2694.9,2694.4,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1748523705677,1.8038,2694.8,2694.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748523705881,3.2078,2694.6,2694.5,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1748523706079,1.7807,2694.7,2694.6,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1748523706481,1.80936277,2694.8,2694.7,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1748523706778,0.00556277,2694.8,2694.7,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1748523707481,0.00556277,2694.8,2694.7,2.63904]
["bitfinex-derivatives","ETHF0:USTF0",1748523709483,0.00556277,2694.8,2694.7,7.57104]
["bitfinex-derivatives","ETHF0:USTF0",1748523709693,3.2078,2695.5,2695.4,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748523714086,3.2078,2695.9,2695.8,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748523714387,0.74171,2695.6,2695.2,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1748523714587,1.8763,2695.5,2695.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1748523714787,2.61803,2695.5,2695.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748523714987,1.8629,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523715188,3.6712,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523716082,1.7708,2695.6,2695.5,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1748523716591,3.6712,2695.8,2695.3,3.71783]
["bitfinex-derivatives","ETHF0:USTF0",1748523716793,3.6712,2695.8,2695.7,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748523717279,5.72022,2695.9,2695.7,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748523717280,4.9786,2695.9,2695.7,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748523717590,4.9786,2695.9,2695.5,1.85429]
["bitfinex-derivatives","ETHF0:USTF0",1748523717591,3.2078,2695.9,2695.8,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748523718086,3.2078,2695.9,2695.6,5.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748523718288,3.62223,2695.8,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523718487,0.74177,2695.4,2695.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1748523718692,0.74175,2695.4,2695.3,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1748523718995,2.50985,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523719296,6.33865,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523719787,6.33865,2695.4,2695.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1748523720095,5.7823,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523722292,0.1854,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523724086,0.1854,2695.4,2695.3,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1748523724291,0.1854,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523725193,0.25670012,2695.4,2695.3,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1748523726095,0.25670012,2695.4,2695.3,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1748523727093,0.25670012,2695.4,2695.3,8.94957]
["bitfinex-derivatives","ETHF0:USTF0",1748523727988,0.25670012,2695.4,2695.3,3.94957]
["bitfinex-derivatives","ETHF0:USTF0",1748523729395,0.25670012,2695.4,2695.3,5.83257]
["bitfinex-derivatives","ETHF0:USTF0",1748523731796,0.25670012,2695.4,2695.3,7.76717]
["bitfinex-derivatives","ETHF0:USTF0",1748523734993,1.9315,2696.0,2695.9,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748523736494,1.7899,2696.1,2696.0,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1748523737097,3.2078,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523737592,5.29680643,2696.6,2696.5,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748523737792,3.2078,2696.6,2696.5,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748523737994,3.94922,2696.6,2696.4,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748523738191,3.94922,2696.6,2696.0,5.50456]
["bitfinex-derivatives","ETHF0:USTF0",1748523738192,4.9634,2696.6,2696.5,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748523739495,5.70482,2696.6,2696.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1748523739692,4.9634,2696.6,2696.5,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748523740503,3.2078,2696.6,2696.5,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748523741406,1.7681,2696.8,2696.7,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748523741705,1.7927,2696.9,2696.8,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1748523741901,7.61381,2697.0,2696.8,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1748523742102,9.40651,2697.0,2696.8,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1748523742297,0.74133,2696.9,2696.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1748523742604,1.8855,2696.8,2696.3,8.47774]
["bitfinex-derivatives","ETHF0:USTF0",1748523742805,1.8855,2696.8,2696.4,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748523743006,1.8855,2696.8,2696.7,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748523743206,0.74136,2696.9,2696.7,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748523743509,2.62686,2696.9,2696.4,42.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748523743703,2.62686,2696.9,2696.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748523743911,0.74137,2696.8,2696.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748523744103,1.8855,2696.7,2696.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748523746411,0.74135,2696.9,2696.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1748523747004,3.6647,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523747210,5.0504,2697.3,2697.2,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748523747407,5.0504,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523747408,0.74127,2697.2,2697.0,0.74685277]
["bitfinex-derivatives","ETHF0:USTF0",1748523747608,1.8426,2697.2,2697.1,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748523747811,3.784,2697.2,2697.1,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748523748011,4.52525,2697.2,2697.1,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748523748213,3.784,2697.2,2697.0,0.74684277]
["bitfinex-derivatives","ETHF0:USTF0",1748523748404,3.784,2697.2,2697.0,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523748708,4.52528,2697.2,2697.0,0.74686277]
["bitfinex-derivatives","ETHF0:USTF0",1748523749111,0.74133,2696.9,2696.8,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1748523749298,3.2078,2696.9,2696.8,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1748523750211,5.82165,2696.9,2696.7,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1748523750505,0.74139,2696.7,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523751207,4.45229,2696.7,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523753909,9.45229,2696.7,2696.6,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523754109,0.74153,2696.2,2696.1,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748523754410,1.85365,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523754411,0.74155,2696.1,2696.0,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1748523754610,0.7416,2696.0,2695.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1748523754914,5.70958,2696.1,2696.0,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1748523755212,3.652,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523755405,4.39353,2696.2,2696.1,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748523755607,3.2078,2696.4,2696.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748523756200,0.74145,2696.5,2696.4,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748523756406,3.652,2696.6,2696.5,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748523756608,6.8598,2696.6,2696.5,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748523756807,0.07130012,2696.7,2696.6,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748523757201,0.81269012,2696.7,2696.6,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748523757913,0.81269012,2696.7,2696.5,4.45964]
["bitfinex-derivatives","ETHF0:USTF0",1748523758113,0.07130012,2696.7,2696.5,4.45964]
["bitfinex-derivatives","ETHF0:USTF0",1748523758413,0.81269012,2696.7,2696.5,4.45964]
["bitfinex-derivatives","ETHF0:USTF0",1748523759112,0.81269012,2696.7,2696.5,5.01584]
["bitfinex-derivatives","ETHF0:USTF0",1748523759814,0.74142,2696.6,2696.5,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1748523760115,0.74142,2696.6,2696.5,3.10944]
["bitfinex-derivatives","ETHF0:USTF0",1748523760419,0.81270012,2696.7,2696.6,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748523761009,0.07130012,2696.7,2696.6,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748523761511,0.81269012,2696.7,2696.6,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748523761713,0.07130012,2696.7,2696.6,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748523762523,0.00556277,2697.1,2697.0,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748523763120,0.74684277,2697.1,2697.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523763512,0.74134,2696.9,2696.7,5.87299]
["bitfinex-derivatives","ETHF0:USTF0",1748523763819,0.00556277,2697.1,2696.7,5.87299]
["bitfinex-derivatives","ETHF0:USTF0",1748523764018,0.74131,2697.0,2696.8,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1748523764219,0.00556277,2697.1,2696.9,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1748523764518,0.00556277,2697.1,2697.0,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748523765816,0.00556277,2697.1,2697.0,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1748523766419,1.85268,2697.9,2697.0,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1748523766420,5.06018,2698.4,2697.0,11.91431]
["bitfinex-derivatives","ETHF0:USTF0",1748523766620,0.74102,2698.1,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748523766815,0.74101,2698.1,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748523767016,0.74104,2698.0,2697.8,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748523767210,0.74102,2698.1,2697.9,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748523767517,0.74109,2697.8,2697.7,1.84646277]
["bitfinex-derivatives","ETHF0:USTF0",1748523767720,4.969,2698.0,2697.7,1.84646277]
["bitfinex-derivatives","ETHF0:USTF0",1748523768017,0.74108,2697.9,2697.7,2.58757277]
["bitfinex-derivatives","ETHF0:USTF0",1748523768323,0.74109,2697.8,2697.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523772524,5.74109,2697.8,2697.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523773228,5.74743979,2697.8,2697.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523773720,5.74743979,2697.8,2697.7,0.74668277]
["bitfinex-derivatives","ETHF0:USTF0",1748523774018,5.74743979,2697.8,2697.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523774226,7.56443979,2697.8,2697.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523775525,2.56443979,2697.8,2697.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523779830,7.56443979,2697.8,2697.7,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523780925,7.56443979,2697.8,2697.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748523781528,0.74134,2696.9,2696.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1748523781734,0.74142,2696.6,2696.4,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748523782027,3.94922,2696.6,2696.5,1.29765]
["bitfinex-derivatives","ETHF0:USTF0",1748523782627,3.94922,2696.6,2696.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1748523783831,3.2078,2696.6,2696.5,6.29764]
["bitfinex-derivatives","ETHF0:USTF0",1748523784533,3.2078,2696.6,2696.5,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1748523784831,3.2078,2696.6,2696.5,6.29765]
["bitfinex-derivatives","ETHF0:USTF0",1748523785432,0.00556277,2696.8,2696.7,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748523785824,0.00556277,2696.8,2696.7,5.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748523786034,0.00556277,2696.8,2696.7,7.62979]
["bitfinex-derivatives","ETHF0:USTF0",1748523786533,0.00634979,2697.8,2697.0,1.85327]
["bitfinex-derivatives","ETHF0:USTF0",1748523786731,0.74743979,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523786926,0.74743979,2697.8,2697.6,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748523787126,0.74743979,2697.8,2697.6,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1748523787334,0.74743979,2697.8,2697.7,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748523787933,0.00634979,2697.8,2697.7,2.60392]
["bitfinex-derivatives","ETHF0:USTF0",1748523788133,0.00634979,2697.8,2697.7,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748523789130,0.00634979,2697.8,2697.7,3.15992]
["bitfinex-derivatives","ETHF0:USTF0",1748523789735,0.00634979,2697.8,2697.7,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748523789942,0.00634979,2697.8,2697.7,3.15992]
["bitfinex-derivatives","ETHF0:USTF0",1748523790440,0.00634979,2697.8,2697.7,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748523790740,0.00634979,2697.8,2697.7,3.15992]
["bitfinex-derivatives","ETHF0:USTF0",1748523791432,0.00634979,2697.8,2697.7,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748523791838,0.00634979,2697.8,2697.7,3.12361]
["bitfinex-derivatives","ETHF0:USTF0",1748523799044,0.07764991,2697.8,2697.7,3.12361]
["bitfinex-derivatives","ETHF0:USTF0",1748523801134,0.07764991,2697.8,2697.7,3.12362]
["bitfinex-derivatives","ETHF0:USTF0",1748523804744,0.26264991,2697.8,2697.7,3.12362]
["bitfinex-derivatives","ETHF0:USTF0",1748523806448,3.70251,2700.0,2697.7,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748523806755,3.2078,2698.8,2698.4,1.85231]
["bitfinex-derivatives","ETHF0:USTF0",1748523806941,3.2078,2698.8,2698.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748523807137,3.2078,2698.8,2698.7,41.54084]
["bitfinex-derivatives","ETHF0:USTF0",1748523808351,3.94861,2698.8,2698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523808540,5.69611,2698.8,2698.7,41.54084]
["bitfinex-derivatives","ETHF0:USTF0",1748523808741,4.9553,2698.8,2698.7,41.54084]
["bitfinex-derivatives","ETHF0:USTF0",1748523808949,3.2078,2698.8,2698.7,41.54084]
["bitfinex-derivatives","ETHF0:USTF0",1748523810241,3.94861,2698.8,2698.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523810443,5.84541,2698.8,2698.7,41.54084]
["bitfinex-derivatives","ETHF0:USTF0",1748523811153,3.2078,2698.8,2698.7,41.54084]
["bitfinex-derivatives","ETHF0:USTF0",1748523811346,3.94861,2698.8,2698.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748523812046,3.2078,2698.8,2698.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748523812851,3.94861,2698.8,2698.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748523813051,3.2078,2698.8,2698.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748523813946,3.94861,2698.8,2698.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748523814147,3.2078,2698.8,2698.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748523814346,3.27910012,2698.8,2698.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748523816252,0.07130012,2698.8,2698.7,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748523816450,0.07130012,2698.8,2698.7,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1748523816957,0.07130012,2698.8,2698.7,44.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748523817548,0.07130012,2698.8,2698.7,49.49464]
["bitfinex-derivatives","ETHF0:USTF0",1748523817742,3.94847,2699.4,2699.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748523817951,3.2078,2699.4,2699.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748523818149,3.94846,2699.4,2699.0,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1748523818350,3.94846,2699.4,2698.9,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1748523818351,5.80726,2699.4,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1748523818658,5.80726,2699.4,2699.2,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1748523818849,5.0666,2699.4,2699.2,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1748523819353,5.0666,2699.4,2699.3,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748523819548,0.7406,2699.6,2699.3,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748523819751,2.59941,2699.6,2699.3,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1748523820255,5.0576,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523820558,0.74073,2699.1,2698.9,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1748523820952,3.7239,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523821151,0.7408,2698.9,2698.7,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1748523821353,1.80960012,2698.8,2698.7,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1748523821956,0.07130012,2698.8,2698.7,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1748523822347,0.07130012,2698.8,2698.7,5.70043]
["bitfinex-derivatives","ETHF0:USTF0",1748523823452,0.07130012,2698.8,2698.7,10.70043]
["bitfinex-derivatives","ETHF0:USTF0",1748523823954,0.07130012,2698.8,2698.7,51.50043]
["bitfinex-derivatives","ETHF0:USTF0",1748523824456,0.07130012,2698.8,2698.7,46.50043]
["bitfinex-derivatives","ETHF0:USTF0",1748523824659,0.07130012,2698.8,2698.7,44.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748523824853,0.07130012,2698.8,2698.7,46.48883]
["bitfinex-derivatives","ETHF0:USTF0",1748523826653,1.2e-07,2698.8,2698.7,46.48883]
["bitfinex-derivatives","ETHF0:USTF0",1748523826849,1.2e-07,2698.8,2698.7,51.18183]
["bitfinex-derivatives","ETHF0:USTF0",1748523830360,1.2e-07,2698.8,2698.7,44.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748523830556,1.2e-07,2698.8,2698.7,41.54083]
["bitfinex-derivatives","ETHF0:USTF0",1748523830755,1.74740012,2698.8,2698.7,41.54083]
["bitfinex-derivatives","ETHF0:USTF0",1748523831661,1.2e-07,2698.8,2698.7,44.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748523832064,1.2e-07,2698.8,2698.7,41.54083]
["bitfinex-derivatives","ETHF0:USTF0",1748523835770,1.2e-07,2698.8,2698.7,44.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748523837268,1.2e-07,2698.8,2698.7,49.44063]
["bitfinex-derivatives","ETHF0:USTF0",1748523839575,1.2e-07,2698.8,2698.7,44.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748523839771,1.2e-07,2698.8,2698.7,49.44063]
["bitfinex-derivatives","ETHF0:USTF0",1748523843077,1.2e-07,2698.8,2698.7,8.64063]
["bitfinex-derivatives","ETHF0:USTF0",1748523845777,1.2e-07,2698.8,2698.7,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1748523846083,1.2e-07,2698.8,2698.7,8.64063]
["bitfinex-derivatives","ETHF0:USTF0",1748523846281,1.2e-07,2698.8,2698.7,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1748523846581,1.2e-07,2698.8,2698.7,8.64063]
["bitfinex-derivatives","ETHF0:USTF0",1748523853780,1.2e-07,2698.8,2698.7,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1748523855390,1.2e-07,2698.8,2698.7,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748523862695,1.2e-07,2698.8,2698.7,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1748523863188,1.2e-07,2698.8,2698.7,5.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748523863390,1.2e-07,2698.8,2698.7,7.63473]
["bitfinex-derivatives","ETHF0:USTF0",1748523865595,1.2e-07,2698.8,2698.7,9.35693]
["bitfinex-derivatives","ETHF0:USTF0",1748523867092,1.2e-07,2698.8,2698.7,50.15693]
["bitfinex-derivatives","ETHF0:USTF0",1748523878404,1.2e-07,2698.8,2698.7,48.43473]
["bitfinex-derivatives","ETHF0:USTF0",1748523878705,1.2e-07,2698.8,2698.7,51.24093]
["bitfinex-derivatives","ETHF0:USTF0",1748523879905,1.2e-07,2698.8,2698.7,52.97293]
["bitfinex-derivatives","ETHF0:USTF0",1748523881898,1.2e-07,2698.8,2698.7,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1748523883812,0.18520012,2698.8,2698.7,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1748523884714,0.18520012,2698.8,2698.6,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748523885008,5.3909,2698.7,2698.6,5.94066]
["bitfinex-derivatives","ETHF0:USTF0",1748523886313,3.574,2698.7,2698.6,5.94066]
["bitfinex-derivatives","ETHF0:USTF0",1748523887510,5.3897,2698.7,2698.6,5.94066]
["bitfinex-derivatives","ETHF0:USTF0",1748523890308,5.46100012,2698.7,2698.6,5.94066]
["bitfinex-derivatives","ETHF0:USTF0",1748523893117,5.46100012,2698.7,2698.6,5.38486]
["bitfinex-derivatives","ETHF0:USTF0",1748523896317,5.46100012,2698.7,2698.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523896516,5.75096,2698.6,2698.5,0.56136277]
["bitfinex-derivatives","ETHF0:USTF0",1748523896815,1.8023,2698.6,2698.5,1.30224277]
["bitfinex-derivatives","ETHF0:USTF0",1748523897715,1.8023,2698.6,2698.5,42.10224277]
["bitfinex-derivatives","ETHF0:USTF0",1748523905020,2.54313,2698.6,2698.5,42.10224277]
["bitfinex-derivatives","ETHF0:USTF0",1748523905226,10.75093,2698.6,2698.5,41.36136277]
["bitfinex-derivatives","ETHF0:USTF0",1748523905419,11.91095497,2698.6,2698.5,41.36136277]
["bitfinex-derivatives","ETHF0:USTF0",1748523905723,11.98221705,2698.6,2698.5,42.10222277]
["bitfinex-derivatives","ETHF0:USTF0",1748523906116,11.98221705,2698.6,2698.5,41.36136277]
["bitfinex-derivatives","ETHF0:USTF0",1748523906324,11.98221705,2698.6,2698.5,42.10222277]
["bitfinex-derivatives","ETHF0:USTF0",1748523907718,11.98221705,2698.6,2698.5,41.54642277]
["bitfinex-derivatives","ETHF0:USTF0",1748523908526,6.98221705,2698.6,2698.5,40.80556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523909426,11.98221705,2698.6,2698.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523910027,11.98109261,2698.6,2698.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523911526,12.16629261,2698.6,2698.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523914324,12.16594697,2698.6,2698.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523914527,7.16594697,2698.6,2698.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748523915022,11.42511697,2698.6,2697.7,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1748523915218,3.2078,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523915416,18.496,2698.1,2698.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1748523915623,18.495,2698.3,2698.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748523916023,21.12661,2698.3,2698.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748523917131,0.74097,2698.2,2698.1,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748523917330,21.12663,2698.3,2698.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748523918030,0.74096,2698.2,2698.1,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748523918526,0.74091,2698.4,2698.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748523919730,22.02336277,2698.5,2698.1,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748523919928,0.74092,2698.3,2698.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748523920532,0.7409,2698.4,2698.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748523920729,0.74089,2698.4,2698.3,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748523921231,2.46029,2698.4,2698.3,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748523921828,0.74092,2698.3,2698.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748523922227,0.7409,2698.4,2698.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748523922430,0.74092,2698.3,2698.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748523922923,0.81222012,2698.3,2698.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748523925938,0.07130012,2698.3,2698.2,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748523932150,0.07130012,2698.3,2698.2,2.63202]
["bitfinex-derivatives","ETHF0:USTF0",1748523933558,1.2e-07,2698.3,2698.2,2.63202]
["bitfinex-derivatives","ETHF0:USTF0",1748523934055,1.2e-07,2698.3,2698.2,43.43202]
["bitfinex-derivatives","ETHF0:USTF0",1748523935853,0.18530012,2698.3,2698.2,43.43202]
["bitfinex-derivatives","ETHF0:USTF0",1748523937652,0.74069,2699.1,2699.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1748523937859,24.12109,2699.2,2699.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1748523938155,25.27806027,2699.2,2699.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1748523938355,25.27806027,2699.2,2699.1,41.54069]
["bitfinex-derivatives","ETHF0:USTF0",1748523938961,30.27806027,2699.2,2699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523940062,30.27765117,2699.2,2699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523940458,30.47181692,2699.2,2699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523940655,30.47180469,2699.2,2699.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523940860,0.74075,2698.9,2698.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748523941358,1.89731117,2698.9,2698.8,41.54076]
["bitfinex-derivatives","ETHF0:USTF0",1748523941558,5.43591117,2698.9,2698.8,41.54076]
["bitfinex-derivatives","ETHF0:USTF0",1748523941764,4.27935,2698.9,2698.8,41.54076]
["bitfinex-derivatives","ETHF0:USTF0",1748523943561,22.70835,2698.9,2698.8,41.54076]
["bitfinex-derivatives","ETHF0:USTF0",1748523944966,3.2078,2699.2,2698.8,42.65194]
["bitfinex-derivatives","ETHF0:USTF0",1748523945161,19.16572,2699.1,2699.0,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1748523945568,21.05652,2699.1,2699.0,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1748523945867,0.74072,2699.0,2698.9,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1748523946456,0.74072,2699.0,2698.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748523946457,19.16272,2699.0,2698.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748523946658,20.90602,2699.0,2698.9,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748523947364,0.74075,2698.9,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523947665,2.48405,2698.9,2698.8,41.54078]
["bitfinex-derivatives","ETHF0:USTF0",1748523947967,2.48405,2698.9,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523948164,3.64046228,2698.9,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523948667,3.64045019,2698.9,2698.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748523948869,0.74083,2698.6,2698.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748523949073,19.15583,2698.6,2698.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748523949369,0.74089,2698.4,2698.3,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1748523949574,0.74089,2698.4,2698.3,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1748523949965,0.74089,2698.4,2698.3,43.73291]
["bitfinex-derivatives","ETHF0:USTF0",1748523950162,0.74089,2698.4,2698.3,42.992]
["bitfinex-derivatives","ETHF0:USTF0",1748523951868,0.74089,2698.4,2698.3,42.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748523952166,0.74089,2698.4,2698.3,43.26981]
["bitfinex-derivatives","ETHF0:USTF0",1748523952367,0.74089,2698.4,2698.3,42.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748523953471,0.74089,2698.4,2698.3,43.26981]
["bitfinex-derivatives","ETHF0:USTF0",1748523953670,0.74089,2698.4,2698.3,42.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748523956773,0.74089,2698.4,2698.3,43.26981]
["bitfinex-derivatives","ETHF0:USTF0",1748523957273,19.13789,2698.4,2698.3,43.26981]
["bitfinex-derivatives","ETHF0:USTF0",1748523958071,19.13789,2698.4,2698.3,42.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748523959775,19.13789,2698.4,2698.3,42.581]
["bitfinex-derivatives","ETHF0:USTF0",1748523961472,0.74089,2698.4,2698.3,43.32191]
["bitfinex-derivatives","ETHF0:USTF0",1748523961674,19.12789,2698.4,2698.3,40.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748523961875,20.85969,2698.4,2698.3,40.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748523963578,20.85969,2698.4,2698.3,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1748523963972,0.74089,2698.4,2698.3,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1748523964375,19.12189,2698.4,2698.3,41.59301]
["bitfinex-derivatives","ETHF0:USTF0",1748523964977,0.74089,2698.4,2698.3,43.38791]
["bitfinex-derivatives","ETHF0:USTF0",1748523965170,18.379,2698.4,2698.3,42.647]
["bitfinex-derivatives","ETHF0:USTF0",1748523965378,0.07130012,2698.4,2698.3,43.38791]
["bitfinex-derivatives","ETHF0:USTF0",1748523965571,0.07130012,2698.4,2698.3,46.59571]
["bitfinex-derivatives","ETHF0:USTF0",1748523968082,0.25650012,2698.4,2698.3,46.59571]
["bitfinex-derivatives","ETHF0:USTF0",1748523973982,0.99739012,2698.4,2698.3,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748523974180,0.99739012,2698.4,2698.3,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748523974585,4.62079012,2698.4,2698.3,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748523975581,0.25650012,2698.4,2698.3,0.0521]
["bitfinex-derivatives","ETHF0:USTF0",1748523975780,0.25650012,2698.4,2698.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748523975983,0.25650012,2698.4,2698.3,2.57681]
["bitfinex-derivatives","ETHF0:USTF0",1748523976181,0.25650012,2698.4,2698.3,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1748523976480,1.85176,2699.1,2698.3,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1748523976481,23.41134,2699.4,2698.9,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1748523976684,0.74068,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748523976876,0.74068,2699.2,2699.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1748523977380,2.58898,2699.2,2699.0,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1748523977684,1.8483,2699.2,2699.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1748523978985,6.6937,2699.4,2699.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748523979380,3.4859,2699.4,2699.3,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1748523980603,1.8136,2699.5,2699.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1748523981803,18.338,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748523982005,1.8136,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748523983301,5.0897,2699.8,2699.4,6.80469277]
["bitfinex-derivatives","ETHF0:USTF0",1748523983507,5.0897,2699.8,2699.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1748523988600,1.8719,2699.9,2699.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1748523989806,3.94824,2700.1,2699.7,1.85131]
["bitfinex-derivatives","ETHF0:USTF0",1748523990005,3.94824,2700.1,2700.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748523994002,5.67144,2700.1,2700.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748523994521,5.67143,2700.1,2700.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748523994720,3.2078,2700.1,2700.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748523994911,4.01952012,2700.1,2700.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748523995216,5.84342012,2700.1,2700.0,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1748523995420,5.84342012,2700.1,2700.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748523996812,0.07130012,2700.1,2700.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748523997013,0.07130012,2700.1,2700.0,2.59405]
["bitfinex-derivatives","ETHF0:USTF0",1748523997515,0.07130012,2700.1,2700.0,43.39405]
["bitfinex-derivatives","ETHF0:USTF0",1748523998218,0.07130012,2700.1,2700.0,41.60145]
["bitfinex-derivatives","ETHF0:USTF0",1748523998414,0.81172012,2700.1,2700.0,41.60145]
["bitfinex-derivatives","ETHF0:USTF0",1748523998614,0.07130012,2700.1,2700.0,41.60145]
["bitfinex-derivatives","ETHF0:USTF0",1748523999414,0.07130012,2700.1,2700.0,43.32075]
["bitfinex-derivatives","ETHF0:USTF0",1748524000419,0.81172012,2700.1,2700.0,40.861]
["bitfinex-derivatives","ETHF0:USTF0",1748524000619,2.69082012,2700.1,2700.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1748524001023,2.69082012,2700.1,2700.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748524001518,2.69082012,2700.1,2700.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1748524001917,4.39822012,2700.1,2700.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1748524003023,4.39822012,2700.1,2700.0,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748524006115,4.39822012,2700.1,2700.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1748524006317,0.74053,2699.7,2699.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748524006915,4.98650012,2700.1,2699.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1748524007121,1.89073623,2700.0,2699.9,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1748524007824,3.75853623,2700.0,2699.9,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1748524009422,0.74048,2700.0,2699.9,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1748524009924,0.7405,2699.8,2699.7,4.32742]
["bitfinex-derivatives","ETHF0:USTF0",1748524010316,0.7405,2699.8,2699.7,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748524010927,0.74056,2699.6,2699.5,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1748524011222,0.07130012,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524011415,0.07130012,2699.7,2699.6,2.46126]
["bitfinex-derivatives","ETHF0:USTF0",1748524012021,0.74056,2699.6,2699.5,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748524012226,4.29166,2699.6,2699.5,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748524012623,4.29166,2699.6,2699.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748524013123,4.29166,2699.6,2699.5,2.63389]
["bitfinex-derivatives","ETHF0:USTF0",1748524013523,4.29166,2699.6,2699.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748524014124,0.74059,2699.5,2699.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524014319,5.82759,2699.5,2699.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524016230,6.97748852,2699.5,2699.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524016525,5.82759,2699.5,2699.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524017631,3.94839,2699.5,2699.4,0.74617277]
["bitfinex-derivatives","ETHF0:USTF0",1748524018730,0.07130012,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524019429,0.07130012,2699.7,2699.6,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1748524021138,0.07130012,2699.7,2699.6,7.53626]
["bitfinex-derivatives","ETHF0:USTF0",1748524022433,0.07130012,2699.7,2699.6,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1748524033530,0.07130012,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524033733,1.93670012,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524034438,0.07130012,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524035143,0.07130012,2699.7,2699.6,2.53126]
["bitfinex-derivatives","ETHF0:USTF0",1748524036537,0.07130012,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524037139,0.07130012,2699.7,2699.6,2.54746]
["bitfinex-derivatives","ETHF0:USTF0",1748524051554,0.07130012,2699.7,2699.6,6.92946]
["bitfinex-derivatives","ETHF0:USTF0",1748524053746,0.07130012,2699.7,2699.6,11.92946]
["bitfinex-derivatives","ETHF0:USTF0",1748524053940,1e-08,2699.7,2699.6,11.92946]
["bitfinex-derivatives","ETHF0:USTF0",1748524055051,1e-08,2699.7,2699.6,52.72946]
["bitfinex-derivatives","ETHF0:USTF0",1748524055453,1e-08,2699.7,2699.6,47.72946]
["bitfinex-derivatives","ETHF0:USTF0",1748524057247,1e-08,2699.7,2699.6,52.72946]
["bitfinex-derivatives","ETHF0:USTF0",1748524057548,1e-08,2699.7,2699.6,47.72946]
["bitfinex-derivatives","ETHF0:USTF0",1748524058652,1e-08,2699.7,2699.6,52.72946]
["bitfinex-derivatives","ETHF0:USTF0",1748524059163,1e-08,2699.7,2699.6,53.02056477]
["bitfinex-derivatives","ETHF0:USTF0",1748524059452,1e-08,2699.7,2699.6,52.72946]
["bitfinex-derivatives","ETHF0:USTF0",1748524060750,1e-08,2699.7,2699.6,52.72846]
["bitfinex-derivatives","ETHF0:USTF0",1748524063266,1e-08,2699.7,2699.6,41.54056]
["bitfinex-derivatives","ETHF0:USTF0",1748524063555,1e-08,2699.7,2699.6,5.12156]
["bitfinex-derivatives","ETHF0:USTF0",1748524065061,1e-08,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524065262,1.85250001,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524066259,1.85250001,2699.7,2699.5,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748524066464,2.59304001,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524067166,6.85250001,2699.7,2699.5,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1748524067366,0.74056,2699.6,2699.5,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1748524067553,1.85250001,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524069560,2.59303001,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524069759,2.59303001,2699.7,2699.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1748524070157,2.59303001,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524070657,1.85250001,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524071569,2.59303001,2699.7,2699.6,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1748524072867,1.85250001,2699.7,2699.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1748524073064,0.74056,2699.6,2699.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1748524073570,0.74058,2699.5,2699.4,0.74617277]
["bitfinex-derivatives","ETHF0:USTF0",1748524073965,5.74058,2699.5,2699.4,0.74617277]
["bitfinex-derivatives","ETHF0:USTF0",1748524074370,0.92568,2699.6,2699.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748524074570,0.1851,2699.6,2699.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748524074871,0.92566,2699.6,2699.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748524075273,0.74058,2699.5,2699.4,0.74616277]
["bitfinex-derivatives","ETHF0:USTF0",1748524075968,0.74058,2699.5,2699.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524077463,0.74058,2699.5,2699.4,0.74617277]
["bitfinex-derivatives","ETHF0:USTF0",1748524077663,0.74058,2699.5,2699.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524079270,0.74058,2699.5,2699.4,0.74617277]
["bitfinex-derivatives","ETHF0:USTF0",1748524080469,0.92568,2699.6,2699.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748524080672,0.1851,2699.6,2699.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748524081369,0.92566,2699.6,2699.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748524081571,0.1851,2699.6,2699.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748524082773,0.1851,2699.6,2699.5,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1748524083175,0.1851,2699.6,2699.5,4.28898]
["bitfinex-derivatives","ETHF0:USTF0",1748524083574,0.1851,2699.6,2699.5,45.08898]
["bitfinex-derivatives","ETHF0:USTF0",1748524086178,0.25640012,2699.6,2699.5,45.08898]
["bitfinex-derivatives","ETHF0:USTF0",1748524088873,0.25640012,2699.6,2699.5,2.47298]
["bitfinex-derivatives","ETHF0:USTF0",1748524089282,0.25640012,2699.6,2699.5,45.14458]
["bitfinex-derivatives","ETHF0:USTF0",1748524090580,0.25640012,2699.6,2699.5,47.61898]
["bitfinex-derivatives","ETHF0:USTF0",1748524091285,0.25640012,2699.6,2699.5,8.69058]
["bitfinex-derivatives","ETHF0:USTF0",1748524091580,0.25640012,2699.6,2699.5,6.81898]
["bitfinex-derivatives","ETHF0:USTF0",1748524092277,0.25640012,2699.6,2699.5,8.58508]
["bitfinex-derivatives","ETHF0:USTF0",1748524094983,0.25640012,2699.6,2699.5,6.81898]
["bitfinex-derivatives","ETHF0:USTF0",1748524097088,0.25640012,2699.6,2699.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748524099289,0.74058,2699.5,2699.4,1.20735277]
["bitfinex-derivatives","ETHF0:USTF0",1748524099484,2.61658,2699.5,2699.4,0.46676277]
["bitfinex-derivatives","ETHF0:USTF0",1748524099688,2.61658,2699.5,2699.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524099888,3.76544362,2699.5,2699.4,0.74617277]
["bitfinex-derivatives","ETHF0:USTF0",1748524100089,3.76544362,2699.5,2699.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524100987,3.76544362,2699.5,2699.4,0.74617277]
["bitfinex-derivatives","ETHF0:USTF0",1748524101690,3.95054362,2699.5,2699.4,0.74617277]
["bitfinex-derivatives","ETHF0:USTF0",1748524103189,3.95054362,2699.5,2699.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524103394,0.74069,2699.2,2699.1,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1748524103691,0.74069,2699.1,2699.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748524103888,0.74069,2699.1,2698.5,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748524103889,0.74085,2698.6,2698.5,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748524104490,3.5395,2698.6,2698.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524104684,1.7035,2698.5,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748524104889,3.5021,2698.5,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748524105787,4.24296,2698.5,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748524106190,0.74089,2698.4,2698.3,0.74645277]
["bitfinex-derivatives","ETHF0:USTF0",1748524106391,2.53949,2698.4,2698.3,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524106591,2.53949,2698.4,2697.9,5.37476]
["bitfinex-derivatives","ETHF0:USTF0",1748524106592,11.17754559,2698.4,2697.7,5.06048]
["bitfinex-derivatives","ETHF0:USTF0",1748524106888,0.741,2698.1,2698.0,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748524107091,1.8525,2698.0,2697.5,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1748524107286,0.74109,2697.7,2697.6,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1748524107486,0.74107,2697.8,2697.7,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1748524107691,0.7411,2697.7,2697.6,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1748524107894,0.74105,2697.8,2697.4,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1748524108093,2.58812,2697.6,2697.4,3.95450277]
["bitfinex-derivatives","ETHF0:USTF0",1748524108283,1.847,2697.6,2697.5,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1748524108892,1.8467,2698.0,2697.9,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1748524109097,3.7146,2698.3,2698.2,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748524109297,5.566,2698.3,2698.2,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748524109497,0.74094,2698.2,2698.1,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748524109700,2.58794,2698.2,2698.1,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748524110194,1.847,2698.2,2698.1,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748524110384,1.847,2698.2,2697.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748524110385,0.74095,2698.2,2697.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748524110591,0.74095,2698.2,2698.1,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748524111198,0.74099,2698.1,2698.0,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748524111396,0.74102,2697.9,2697.8,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1748524111700,0.74109,2697.7,2697.6,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1748524111893,0.74107,2697.8,2697.7,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748524112494,0.74113,2697.5,2697.4,0.74671277]
["bitfinex-derivatives","ETHF0:USTF0",1748524112796,0.74113,2697.5,2697.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524113892,8.94893,2697.5,2697.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524114091,3.94893,2697.5,2697.4,0.74672277]
["bitfinex-derivatives","ETHF0:USTF0",1748524114401,3.94893,2697.5,2697.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524114797,3.2078,2697.5,2697.4,0.74672277]
["bitfinex-derivatives","ETHF0:USTF0",1748524114995,2.5136,2697.7,2697.6,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1748524115296,0.74113,2697.6,2697.5,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1748524115893,1.7725,2697.7,2697.4,1.75946277]
["bitfinex-derivatives","ETHF0:USTF0",1748524116200,0.07130012,2697.9,2697.8,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1748524116608,3.2078,2698.2,2698.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748524116795,0.74094,2698.2,2698.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748524116999,3.2078,2698.5,2697.7,3.54753]
["bitfinex-derivatives","ETHF0:USTF0",1748524117000,0.74097,2698.1,2698.0,4.18978]
["bitfinex-derivatives","ETHF0:USTF0",1748524117200,0.74096,2698.2,2698.1,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748524117703,0.74093,2698.3,2698.2,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1748524118106,3.2078,2698.5,2698.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1748524118107,0.74097,2698.1,2698.0,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1748524118297,0.74097,2698.1,2698.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748524118797,0.74097,2698.1,2698.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748524120299,0.92627,2698.1,2698.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748524122310,0.1853,2698.1,2698.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748524122720,0.92627,2698.1,2698.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748524123222,0.741,2698.0,2697.9,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1748524123613,0.9263,2698.1,2698.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748524123816,0.9263,2698.1,2698.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748524126321,0.9263,2698.1,2698.0,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748524126520,0.74103,2697.9,2697.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1748524126722,1.92391012,2697.9,2697.5,2.45862]
["bitfinex-derivatives","ETHF0:USTF0",1748524126921,0.74111,2697.6,2697.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748524127112,0.74111,2697.6,2697.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1748524127319,3.94891,2697.6,2697.5,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1748524127619,0.74114,2697.5,2697.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524128219,0.74114,2697.5,2697.4,0.74673277]
["bitfinex-derivatives","ETHF0:USTF0",1748524128419,0.74114,2697.5,2697.4,2.58603277]
["bitfinex-derivatives","ETHF0:USTF0",1748524129321,3.94893,2697.6,2697.5,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1748524129631,3.2078,2697.6,2697.5,2.58044]
["bitfinex-derivatives","ETHF0:USTF0",1748524130128,3.94891,2697.6,2697.5,2.58044]
["bitfinex-derivatives","ETHF0:USTF0",1748524130324,0.74111,2697.6,2697.5,2.58044]
["bitfinex-derivatives","ETHF0:USTF0",1748524130622,0.74111,2697.6,2697.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524130830,0.74114,2697.5,2697.4,0.74671277]
["bitfinex-derivatives","ETHF0:USTF0",1748524131130,0.74114,2697.5,2697.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524131517,0.74114,2697.5,2697.4,0.74673277]
["bitfinex-derivatives","ETHF0:USTF0",1748524131718,0.74114,2697.5,2697.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524132121,2.50154,2697.5,2697.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524132319,7.50154,2697.5,2697.4,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524132720,0.74125,2697.1,2697.0,6.24235]
["bitfinex-derivatives","ETHF0:USTF0",1748524133626,0.74125,2697.1,2697.0,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1748524133828,0.7413,2696.9,2696.8,0.74689277]
["bitfinex-derivatives","ETHF0:USTF0",1748524134028,0.7413,2697.0,2696.9,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748524134624,5.06089,2697.2,2697.0,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748524134625,0.74128,2697.1,2697.0,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748524134820,0.74128,2697.0,2696.9,2.47848]
["bitfinex-derivatives","ETHF0:USTF0",1748524135129,0.74128,2697.0,2696.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1748524135525,19.7933,2697.2,2696.9,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1748524135526,19.7923,2697.2,2696.9,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1748524135731,22.00758277,2697.3,2697.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748524135930,5.12684279,2697.3,2697.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748524136634,3.95458277,2697.3,2697.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748524136932,0.74678277,2697.3,2697.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748524137329,0.74126,2697.2,2697.1,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1748524137924,0.19086277,2697.3,2697.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748524138125,0.93205277,2697.3,2697.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748524138337,0.19086277,2697.3,2697.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748524138734,0.19086277,2697.3,2697.2,2.54512]
["bitfinex-derivatives","ETHF0:USTF0",1748524139126,0.93205277,2697.3,2697.2,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1748524139432,0.19086277,2697.3,2697.2,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1748524139628,0.93205277,2697.3,2697.2,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1748524139839,0.19086277,2697.3,2697.2,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1748524140032,0.93205277,2697.3,2697.2,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1748524140537,0.93205277,2697.3,2697.2,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748524140835,0.93205277,2697.3,2697.2,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1748524142139,0.74122,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524143041,0.74122,2697.2,2697.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748524143341,0.74125,2697.1,2697.0,2.60666]
["bitfinex-derivatives","ETHF0:USTF0",1748524143535,0.74125,2697.1,2697.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748524143841,0.74125,2697.1,2697.0,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1748524144034,0.74125,2697.1,2697.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748524144242,2.54905,2697.1,2697.0,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748524144738,0.74128,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748524145639,2.54906,2697.1,2697.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748524145835,2.54906,2697.1,2696.8,7.39417277]
["bitfinex-derivatives","ETHF0:USTF0",1748524145836,0.19086277,2697.3,2696.9,1.85324]
["bitfinex-derivatives","ETHF0:USTF0",1748524146040,18.30216289,2697.3,2697.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748524146441,0.26216289,2697.3,2697.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748524146839,1.00335289,2697.3,2697.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1748524147238,0.74125,2697.1,2697.0,2.50135]
["bitfinex-derivatives","ETHF0:USTF0",1748524147441,0.74125,2697.1,2697.0,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748524147741,0.74129,2697.1,2697.0,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748524147940,2.60695,2697.2,2697.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748524148741,0.7413,2697.1,2697.0,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1748524149239,0.7413,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748524149749,0.74129,2697.1,2697.0,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748524149944,4.36486,2697.2,2697.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748524150140,22.39886,2697.2,2697.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748524150342,20.53316,2697.2,2697.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748524150641,20.53216,2697.2,2697.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748524150845,0.74126,2697.2,2697.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1748524151451,0.7413,2697.0,2696.9,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748524151837,0.7413,2696.9,2696.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524152142,0.74139,2696.6,2696.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748524152747,0.74141,2696.5,2696.4,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1748524153735,0.74144,2696.4,2696.3,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748524153935,1.8592,2696.6,2696.2,6.67026277]
["bitfinex-derivatives","ETHF0:USTF0",1748524154343,0.74147,2696.3,2696.2,4.92086277]
["bitfinex-derivatives","ETHF0:USTF0",1748524154540,0.74147,2696.3,2696.2,3.95486277]
["bitfinex-derivatives","ETHF0:USTF0",1748524154741,0.74147,2696.3,2696.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524155143,2.60067,2696.3,2696.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524155555,20.62867,2696.3,2696.2,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524155748,20.62867,2696.3,2695.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748524155749,29.1702,2696.3,2695.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748524155945,0.74158,2696.0,2695.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748524156145,0.74154,2696.1,2696.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748524156448,18.76654,2696.1,2696.0,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1748524156750,18.76652,2696.1,2696.0,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1748524157051,18.025,2696.1,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748524158946,18.76652,2696.1,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748524159954,0.92692,2696.1,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748524161353,0.1854,2696.1,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748524161653,0.92692,2696.1,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748524161852,0.1854,2696.1,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748524162652,0.1854,2696.1,2696.0,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1748524164253,0.92692,2696.1,2696.0,2.45935]
["bitfinex-derivatives","ETHF0:USTF0",1748524164456,0.1854,2696.1,2696.0,2.45935]
["bitfinex-derivatives","ETHF0:USTF0",1748524164655,0.92692,2696.1,2696.0,2.45935]
["bitfinex-derivatives","ETHF0:USTF0",1748524164956,0.92692,2696.1,2695.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1748524164957,0.74158,2696.0,2695.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748524165152,0.74158,2695.9,2695.8,3.95494277]
["bitfinex-derivatives","ETHF0:USTF0",1748524165754,2.48978,2695.9,2695.8,3.95494277]
["bitfinex-derivatives","ETHF0:USTF0",1748524166561,4.23868,2695.9,2695.8,3.95494277]
["bitfinex-derivatives","ETHF0:USTF0",1748524168257,4.23868,2695.9,2695.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524168460,7.44648,2695.9,2695.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524168659,7.44648,2695.9,2695.8,0.74717277]
["bitfinex-derivatives","ETHF0:USTF0",1748524168860,21.2188,2695.9,2695.8,0.74717277]
["bitfinex-derivatives","ETHF0:USTF0",1748524169059,3.2078,2695.9,2695.8,0.74717277]
["bitfinex-derivatives","ETHF0:USTF0",1748524169560,3.2078,2695.9,2695.8,2.45227277]
["bitfinex-derivatives","ETHF0:USTF0",1748524170559,0.1854,2696.1,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748524175664,0.92692,2696.1,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748524176175,0.92692,2696.1,2695.8,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1748524176176,0.1854,2696.1,2695.8,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1748524176470,0.74158,2695.9,2695.8,3.95495277]
["bitfinex-derivatives","ETHF0:USTF0",1748524176671,0.74158,2695.9,2695.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524176874,2.51138,2695.9,2695.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524177069,4.37168,2695.9,2695.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524178369,4.55708,2695.9,2695.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524180173,5.72826134,2695.9,2695.8,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524180668,0.74172,2695.4,2695.3,2.44982]
["bitfinex-derivatives","ETHF0:USTF0",1748524181674,0.00556277,2695.6,2695.5,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748524182568,0.00556277,2695.6,2695.5,2.54536]
["bitfinex-derivatives","ETHF0:USTF0",1748524185171,0.74722277,2695.6,2695.5,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748524185488,0.74169,2695.5,2695.4,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1748524185775,0.74169,2695.5,2695.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524185985,0.74723277,2695.6,2695.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1748524186376,0.00556277,2695.6,2695.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1748524187071,0.00556277,2695.6,2695.5,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1748524190974,0.00556277,2695.6,2695.5,7.45099]
["bitfinex-derivatives","ETHF0:USTF0",1748524191383,0.00556277,2695.6,2695.5,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1748524193679,0.07686289,2695.6,2695.5,2.45099]
["bitfinex-derivatives","ETHF0:USTF0",1748524200187,0.07686289,2695.6,2695.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1748524200386,0.81852289,2695.6,2695.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1748524200584,0.07686289,2695.6,2695.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1748524200987,0.07686289,2695.6,2695.5,2.48449]
["bitfinex-derivatives","ETHF0:USTF0",1748524201494,0.81852289,2695.6,2695.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1748524201790,0.07686289,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524202088,0.81854289,2695.6,2695.5,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1748524202789,0.81852289,2695.6,2695.5,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1748524204293,0.07686289,2695.6,2695.5,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1748524204490,0.81852289,2695.6,2695.5,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1748524205683,0.07686289,2695.6,2695.5,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1748524206493,0.81852289,2695.6,2695.5,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1748524206793,0.07686289,2695.6,2695.5,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1748524206992,0.07686289,2695.6,2695.5,2.27839]
["bitfinex-derivatives","ETHF0:USTF0",1748524208285,0.07686289,2695.6,2695.5,0.55629]
["bitfinex-derivatives","ETHF0:USTF0",1748524208490,0.74169,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524208896,0.74172,2695.4,2695.1,3.2115085]
["bitfinex-derivatives","ETHF0:USTF0",1748524209086,0.74177,2695.3,2695.2,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748524209790,0.74177,2695.2,2695.1,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1748524210390,1.91639402,2695.2,2695.1,0.0037085]
["bitfinex-derivatives","ETHF0:USTF0",1748524210989,0.74199,2694.5,2694.4,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1748524211690,0.74195,2694.6,2694.5,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1748524211994,0.74195,2694.6,2694.5,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1748524212387,0.74195,2694.6,2694.1,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1748524212388,1.7741,2694.6,2694.1,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1748524212589,0.74201,2694.4,2694.3,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1748524212794,0.74205,2694.2,2694.1,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1748524213000,0.74205,2694.2,2694.1,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1748524213189,3.2078,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524213392,1.7741,2694.1,2694.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1748524214300,3.5238,2694.1,2694.0,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1748524215296,0.74213,2694.0,2693.6,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1748524215495,1.7497,2693.9,2693.8,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1748524215695,1.7497,2693.9,2693.6,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1748524215896,1.7497,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524216103,1.7497,2693.9,2693.8,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1748524216295,1.7813,2694.0,2693.9,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1748524216598,4.98746277,2694.1,2694.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748524216599,0.00556277,2694.1,2694.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748524216794,0.00556277,2694.1,2694.0,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748524217505,0.00556277,2694.1,2694.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1748524219700,0.00556277,2694.1,2694.0,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748524220705,2.55767,2694.9,2694.3,1.85499]
["bitfinex-derivatives","ETHF0:USTF0",1748524220895,2.55767,2694.9,2694.7,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1748524221093,2.55767,2694.9,2694.8,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748524221298,1.8158,2694.9,2694.8,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748524221599,3.2078,2695.0,2694.9,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1748524223001,4.36974277,2695.2,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748524223195,0.74181,2695.1,2695.0,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1748524223395,3.62796277,2695.2,2694.7,1.88786277]
["bitfinex-derivatives","ETHF0:USTF0",1748524223396,0.00556277,2695.2,2694.7,1.88786277]
["bitfinex-derivatives","ETHF0:USTF0",1748524223596,0.74735277,2695.2,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748524223797,2.46405277,2695.2,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748524224496,0.00556277,2695.2,2695.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748524226110,0.00556277,2695.2,2695.1,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748524231911,0.00556277,2695.2,2695.1,43.4127]
["bitfinex-derivatives","ETHF0:USTF0",1748524233509,1.8516,2695.9,2695.3,1.85437]
["bitfinex-derivatives","ETHF0:USTF0",1748524233815,1.8516,2695.9,2695.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748524233816,3.70557,2695.9,2695.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748524234005,0.74169,2695.6,2695.5,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748524234207,3.94945,2695.7,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748524235305,3.2078,2695.7,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748524235524,0.74715277,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524235709,0.74163,2695.8,2695.5,3.70863]
["bitfinex-derivatives","ETHF0:USTF0",1748524236017,4.43193,2695.8,2695.7,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524236219,4.43193,2695.8,2695.7,0.55621]
["bitfinex-derivatives","ETHF0:USTF0",1748524237513,0.74166,2695.7,2695.6,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524237813,4.43193,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524240116,3.6903,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524241215,1.80256277,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524241216,0.00556277,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524241428,0.74714277,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524242017,0.74164,2695.8,2695.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1748524242213,4.28564,2695.8,2695.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1748524244015,3.544,2695.8,2695.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1748524244414,0.00556277,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524245519,0.00556277,2695.9,2695.8,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1748524246214,0.74714277,2695.9,2695.8,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1748524247115,0.00556277,2695.9,2695.8,2.43941]
["bitfinex-derivatives","ETHF0:USTF0",1748524249122,0.00556277,2695.9,2695.8,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1748524251120,0.74714277,2695.9,2695.8,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1748524251315,0.74164,2695.8,2695.7,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524251925,0.74164,2695.7,2695.6,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1748524252224,4.20184,2695.7,2695.6,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1748524252627,4.20184,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748524252926,0.7417,2695.6,2695.5,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1748524253120,2.5037,2695.6,2695.5,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1748524253321,2.5037,2695.6,2695.3,1.85435]
["bitfinex-derivatives","ETHF0:USTF0",1748524253322,1.762,2695.6,2695.3,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1748524253518,0.74175,2695.4,2695.3,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1748524255528,0.74171,2695.5,2695.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524256018,2.45101,2695.5,2695.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524257027,1.7093,2695.5,2695.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524257428,2.60069,2695.6,2695.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524257628,3.77249503,2695.6,2695.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524258532,3.03080503,2695.6,2695.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524258836,3.77247503,2695.6,2695.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524260536,5.48867503,2695.6,2695.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524260730,5.48880814,2695.6,2695.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524261528,1.17193814,2695.6,2695.5,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1748524261734,0.74715277,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524262234,0.00556277,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524262527,0.00556277,2695.9,2695.8,2.58471]
["bitfinex-derivatives","ETHF0:USTF0",1748524262727,1.91964007,2695.9,2695.8,2.58471]
["bitfinex-derivatives","ETHF0:USTF0",1748524262937,1.17805007,2695.9,2695.8,2.58471]
["bitfinex-derivatives","ETHF0:USTF0",1748524263628,1.91964007,2695.9,2695.8,2.58471]
["bitfinex-derivatives","ETHF0:USTF0",1748524263837,1.91984539,2695.9,2695.8,2.58471]
["bitfinex-derivatives","ETHF0:USTF0",1748524265532,0.74715277,2695.9,2695.8,2.58471]
["bitfinex-derivatives","ETHF0:USTF0",1748524265834,0.00556277,2695.9,2695.8,2.58471]
["bitfinex-derivatives","ETHF0:USTF0",1748524266034,1.17833571,2695.9,2695.8,2.58471]
["bitfinex-derivatives","ETHF0:USTF0",1748524266235,0.00556277,2695.9,2695.8,2.58471]
["bitfinex-derivatives","ETHF0:USTF0",1748524266938,0.74715277,2695.9,2695.8,2.58471]
["bitfinex-derivatives","ETHF0:USTF0",1748524267340,0.74167,2695.8,2695.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1748524267540,4.28047,2695.8,2695.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1748524267740,0.7417,2695.6,2695.5,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1748524268633,0.74172,2695.5,2695.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524269236,2.56868012,2695.6,2695.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524269438,0.07130012,2695.6,2695.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524269839,2.54314,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524270035,3.71561267,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524270351,4.29884,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524270645,5.47129656,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524272443,5.47131444,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524273549,0.74167,2695.7,2695.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1748524273749,1.91414444,2695.7,2695.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1748524274554,0.74167,2695.6,2695.5,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1748524275055,0.81297012,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748524275251,1.98549085,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748524275650,0.74167,2695.6,2695.5,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1748524276659,0.74167,2695.6,2695.5,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1748524277166,0.74172,2695.5,2695.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748524277456,2.59412,2695.5,2695.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748524278858,1.8524,2695.5,2695.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748524279152,2.54311,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524279352,0.74167,2695.7,2695.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1748524279659,1.91465672,2695.7,2695.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1748524280154,0.74172,2695.5,2695.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1748524281851,0.74169,2695.6,2695.5,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748524282146,2.60389,2695.6,2695.5,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748524286050,3.77766848,2695.6,2695.5,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748524286645,3.03597848,2695.6,2695.5,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748524286850,3.21336277,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524287046,5.12873022,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524287251,3.95495277,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524287753,0.00556277,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524288153,0.74715277,2695.9,2695.8,2.50401]
["bitfinex-derivatives","ETHF0:USTF0",1748524288457,0.00556277,2695.9,2695.8,2.50401]
["bitfinex-derivatives","ETHF0:USTF0",1748524289855,0.74715277,2695.9,2695.8,2.50401]
["bitfinex-derivatives","ETHF0:USTF0",1748524290557,0.00556277,2695.9,2695.8,2.50401]
["bitfinex-derivatives","ETHF0:USTF0",1748524290757,0.74715277,2695.9,2695.8,2.50401]
["bitfinex-derivatives","ETHF0:USTF0",1748524291565,0.00556277,2695.9,2695.8,2.50401]
["bitfinex-derivatives","ETHF0:USTF0",1748524291860,0.74715277,2695.9,2695.8,2.50401]
["bitfinex-derivatives","ETHF0:USTF0",1748524294467,0.74161,2695.8,2695.7,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1748524294655,0.00556277,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524294861,0.7418,2695.2,2695.1,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1748524295363,3.94957,2695.4,2695.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748524295757,5.66897,2695.4,2695.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748524295954,0.74178,2695.3,2695.2,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1748524297162,0.74178,2695.3,2695.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748524297163,5.052,2695.7,2695.3,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1748524297364,3.94945,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748524297564,5.12138498,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748524297765,4.37973498,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748524298255,4.37973498,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524298464,0.74171,2695.5,2695.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1748524298762,0.74175,2695.4,2695.3,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1748524298968,0.74178,2695.3,2695.2,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1748524299358,0.74178,2695.3,2695.2,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1748524300066,0.74178,2695.2,2695.1,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1748524302574,0.74178,2695.2,2695.1,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748524303177,0.74178,2695.2,2695.1,2.59261]
["bitfinex-derivatives","ETHF0:USTF0",1748524303669,0.74178,2695.2,2695.1,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748524304175,0.74178,2695.2,2695.1,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1748524304369,0.74181,2695.1,2695.0,2.57011]
["bitfinex-derivatives","ETHF0:USTF0",1748524304875,0.92731,2695.1,2695.0,2.57011]
["bitfinex-derivatives","ETHF0:USTF0",1748524307071,0.1855,2695.1,2695.0,2.57011]
["bitfinex-derivatives","ETHF0:USTF0",1748524307272,0.92731,2695.1,2695.0,2.57011]
["bitfinex-derivatives","ETHF0:USTF0",1748524307472,0.74183,2695.0,2694.9,2.44084]
["bitfinex-derivatives","ETHF0:USTF0",1748524307681,0.74183,2695.0,2694.9,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1748524310875,0.1855,2695.1,2695.0,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1748524311177,0.1855,2695.1,2695.0,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1748524312477,0.1855,2695.1,2695.0,44.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748524314578,0.1855,2695.1,2695.0,53.87863]
["bitfinex-derivatives","ETHF0:USTF0",1748524315878,1.8704,2695.8,2695.4,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1748524316079,2.61203,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524316682,1.8704,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524316882,7.61207277,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524319189,0.74164,2695.8,2695.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1748524319384,0.74166,2695.7,2695.6,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524319782,2.45563,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524320285,6.87046277,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524320588,1.91688571,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524320787,5.37348571,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524321682,4.63189571,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524321877,5.37348571,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524323291,5.37379381,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524325286,0.00556277,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524325585,1.8669,2696.5,2696.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748524325785,1.16988284,2696.5,2696.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748524326092,3.2078,2696.8,2696.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1748524326293,4.37768649,2696.8,2696.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1748524326590,5.5337,2696.9,2696.8,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748524326890,0.74684277,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524327091,1.91394899,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524327279,1.87326277,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524327991,0.74132,2696.9,2696.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1748524328291,1.87326277,2697.0,2696.7,44.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748524328488,0.74132,2696.9,2696.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524328691,2.61456277,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524329096,0.74133,2696.9,2696.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748524329395,0.74132,2696.9,2696.8,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748524330080,2.68585289,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524330689,2.61455277,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524331486,0.74685277,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524331691,0.74134,2696.9,2696.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1748524333595,0.74134,2696.8,2696.7,2.52034]
["bitfinex-derivatives","ETHF0:USTF0",1748524333796,0.74139,2696.6,2696.5,0.74697277]
["bitfinex-derivatives","ETHF0:USTF0",1748524334499,2.45779,2696.6,2696.5,0.74697277]
["bitfinex-derivatives","ETHF0:USTF0",1748524334797,1.8219,2696.7,2696.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748524334798,2.56328,2696.7,2696.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748524334990,2.54206,2696.8,2696.7,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1748524335499,0.74139,2696.6,2696.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524336097,5.74139,2696.6,2696.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524336291,0.74139,2696.6,2696.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524337102,2.57039,2696.6,2696.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524341200,1.85363,2696.4,2695.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748524341397,0.74161,2695.9,2695.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748524341597,0.74161,2695.8,2695.7,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1748524342197,0.74161,2695.9,2695.8,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1748524342401,0.74158,2696.0,2695.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748524343892,0.74161,2695.9,2695.8,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1748524344097,0.74159,2696.0,2695.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748524344699,2.55655,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524345207,0.74159,2696.0,2695.9,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1748524345404,2.54719,2696.0,2695.9,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1748524346101,1.8056,2696.0,2695.7,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1748524346402,0.74161,2695.8,2695.7,2.56222]
["bitfinex-derivatives","ETHF0:USTF0",1748524346799,0.74167,2695.6,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524347194,3.5874,2695.7,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524347398,0.74166,2695.7,2695.6,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1748524347599,3.2078,2695.8,2695.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1748524347795,2.54641,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524348003,5.75421,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524348407,0.74164,2695.8,2695.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1748524348711,0.74164,2695.7,2695.6,4.16695]
["bitfinex-derivatives","ETHF0:USTF0",1748524349107,3.2078,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524349406,0.74158,2696.0,2695.9,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524349608,3.2078,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1748524350103,3.2078,2696.2,2696.1,2.45613]
["bitfinex-derivatives","ETHF0:USTF0",1748524350408,5.06159,2696.2,2695.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1748524350601,0.74163,2695.8,2695.7,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524352806,24.95946,2696.1,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524353010,0.74167,2695.6,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524353411,0.74167,2695.6,2695.5,0.74726277]
["bitfinex-derivatives","ETHF0:USTF0",1748524353713,0.74167,2695.6,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524354314,0.74167,2695.6,2695.5,0.74726277]
["bitfinex-derivatives","ETHF0:USTF0",1748524354513,0.74167,2695.6,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524355227,2.55267,2695.6,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524355717,10.76047,2695.6,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524355911,14.86447,2695.6,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524356814,6.92525828,2695.6,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524357118,32.63247,2695.6,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524357819,33.79710744,2695.6,2695.5,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524358317,33.79710744,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524359616,28.79510744,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524362019,33.79449109,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524362524,28.79449109,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524365921,28.78949109,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524366420,28.78979369,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524367320,4.37212369,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524367516,3.94947,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524368115,4.13487,2695.6,2695.5,0.74170277]
["bitfinex-derivatives","ETHF0:USTF0",1748524368310,4.13487,2695.6,2695.5,2.53720277]
["bitfinex-derivatives","ETHF0:USTF0",1748524368521,4.13487,2695.6,2695.5,4.41800277]
["bitfinex-derivatives","ETHF0:USTF0",1748524369320,4.13487,2695.6,2695.5,3.67630277]
["bitfinex-derivatives","ETHF0:USTF0",1748524369917,4.13487,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524370116,4.13487,2695.6,2695.5,0.74170277]
["bitfinex-derivatives","ETHF0:USTF0",1748524370318,4.13487,2695.6,2695.5,1.75640277]
["bitfinex-derivatives","ETHF0:USTF0",1748524370719,4.13487,2695.6,2695.5,2.49810277]
["bitfinex-derivatives","ETHF0:USTF0",1748524371512,0.92707,2695.6,2695.5,2.49810277]
["bitfinex-derivatives","ETHF0:USTF0",1748524372927,0.92707,2695.6,2695.5,1.75640277]
["bitfinex-derivatives","ETHF0:USTF0",1748524373425,0.92707,2695.6,2695.5,2.49810277]
["bitfinex-derivatives","ETHF0:USTF0",1748524373819,0.92707,2695.6,2695.5,1.75640277]
["bitfinex-derivatives","ETHF0:USTF0",1748524374929,0.92707,2695.6,2695.5,2.49810277]
["bitfinex-derivatives","ETHF0:USTF0",1748524375430,0.1854,2695.6,2695.5,2.49810277]
["bitfinex-derivatives","ETHF0:USTF0",1748524375633,0.1854,2695.6,2695.5,7.49810277]
["bitfinex-derivatives","ETHF0:USTF0",1748524376931,0.1854,2695.6,2695.5,2.49810277]
["bitfinex-derivatives","ETHF0:USTF0",1748524377735,0.1854,2695.6,2695.5,43.29810277]
["bitfinex-derivatives","ETHF0:USTF0",1748524378532,0.1854,2695.6,2695.5,48.29810277]
["bitfinex-derivatives","ETHF0:USTF0",1748524380932,0.74151,2696.3,2696.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1748524381244,0.74157,2696.1,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748524381734,0.74157,2696.1,2695.8,5.42843]
["bitfinex-derivatives","ETHF0:USTF0",1748524381735,0.74152,2696.2,2696.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524383334,3.2078,2696.8,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748524383543,3.49917264,2696.8,2696.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748524383838,3.49917264,2696.8,2696.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748524383839,0.74148,2696.3,2696.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1748524384038,0.74148,2696.3,2695.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1748524384039,0.74162,2695.9,2695.6,5.06197]
["bitfinex-derivatives","ETHF0:USTF0",1748524384240,0.74158,2696.0,2695.9,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748524384440,0.74158,2696.0,2695.9,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1748524385730,0.74158,2696.0,2695.9,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748524385931,0.74167,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524386938,2.59397,2695.6,2695.5,0.74170277]
["bitfinex-derivatives","ETHF0:USTF0",1748524387132,5.0307,2695.8,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524387434,0.74159,2696.0,2695.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748524387636,0.74159,2696.0,2695.6,1.85417]
["bitfinex-derivatives","ETHF0:USTF0",1748524387637,0.74154,2696.1,2696.0,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1748524388137,0.74153,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1748524388535,0.7415,2696.3,2696.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748524389041,0.74153,2696.1,2696.0,2.46635]
["bitfinex-derivatives","ETHF0:USTF0",1748524389243,0.74152,2696.2,2696.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524389846,0.74153,2696.1,2696.0,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1748524390048,0.74161,2695.8,2695.7,42.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748524390246,0.74161,2695.8,2695.7,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748524390448,0.74161,2695.8,2695.7,4.39782]
["bitfinex-derivatives","ETHF0:USTF0",1748524391942,0.74161,2695.8,2695.7,4.39784]
["bitfinex-derivatives","ETHF0:USTF0",1748524392752,0.74161,2695.8,2695.7,6.19114]
["bitfinex-derivatives","ETHF0:USTF0",1748524392944,0.74159,2695.9,2695.8,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1748524393144,0.74159,2695.9,2695.8,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1748524393448,3.2078,2696.1,2695.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748524393647,3.2078,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524394450,0.7415,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524395951,0.7415,2696.2,2696.1,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748524396648,0.7415,2696.3,2696.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748524397849,0.7415,2696.2,2696.1,2.45242]
["bitfinex-derivatives","ETHF0:USTF0",1748524398236,0.7415,2696.2,2696.1,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1748524399350,0.7415,2696.2,2696.1,2.45243]
["bitfinex-derivatives","ETHF0:USTF0",1748524399845,0.74149,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524400451,3.94925,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748524401150,3.2078,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748524402444,3.94925,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748524403051,4.44334,2696.5,2696.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748524404653,1.8352,2696.6,2696.5,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748524405156,3.94919,2696.7,2696.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748524405353,5.79589,2696.7,2696.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748524405958,2.58809,2696.7,2696.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748524406259,0.74139,2696.6,2696.5,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1748524407252,0.74139,2696.6,2696.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748524407455,0.74139,2696.6,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748524407456,0.74142,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748524408961,0.7415,2696.3,2696.2,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748524409855,0.7415,2696.2,2696.1,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1748524410357,2.56199,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524410945,0.74149,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524411150,0.7415,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524411347,0.74156,2696.0,2695.9,2.51907]
["bitfinex-derivatives","ETHF0:USTF0",1748524411763,2.58974,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524412360,1.8482,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524412861,1.8482,2696.1,2695.9,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1748524412862,0.74159,2695.9,2695.8,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1748524413060,0.74161,2695.8,2695.7,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1748524414257,0.74161,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524414453,3.70213,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524414454,2.58978,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524414659,1.8482,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524414860,0.74167,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524415266,0.92707,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524415754,2.67857,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524415963,5.88637,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524422765,0.1854,2695.6,2695.5,0.74170277]
["bitfinex-derivatives","ETHF0:USTF0",1748524423763,0.1854,2695.6,2695.5,2.46520277]
["bitfinex-derivatives","ETHF0:USTF0",1748524424560,0.92707,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524424759,2.70837,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524425365,5.91617,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524425869,2.70837,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524426067,0.1854,2695.6,2695.5,0.74170277]
["bitfinex-derivatives","ETHF0:USTF0",1748524426873,0.1854,2695.6,2695.5,4.28620277]
["bitfinex-derivatives","ETHF0:USTF0",1748524427372,0.1854,2695.6,2695.5,9.28620277]
["bitfinex-derivatives","ETHF0:USTF0",1748524431273,0.1854,2695.6,2695.5,4.28620277]
["bitfinex-derivatives","ETHF0:USTF0",1748524432078,0.92707,2695.6,2695.5,4.28620277]
["bitfinex-derivatives","ETHF0:USTF0",1748524432278,0.1854,2695.6,2695.5,4.28620277]
["bitfinex-derivatives","ETHF0:USTF0",1748524435983,0.1854,2695.6,2695.5,45.08620277]
["bitfinex-derivatives","ETHF0:USTF0",1748524437482,3.2078,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524438079,3.94928,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524438580,3.2078,2696.3,2696.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1748524438786,0.74146,2696.4,2696.3,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748524440282,6.7457,2696.5,2696.1,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748524440588,0.74153,2696.1,2696.0,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748524440885,0.74152,2696.2,2696.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524441886,0.74156,2696.1,2696.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748524442085,2.46646,2696.1,2696.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748524442288,0.74156,2696.0,2695.9,2.54827]
["bitfinex-derivatives","ETHF0:USTF0",1748524442478,1.7249,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524442980,2.46643,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524443382,1.7249,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524443697,0.74156,2696.0,2695.9,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1748524443989,2.44736,2696.0,2695.9,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1748524445183,0.74159,2695.9,2695.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748524445586,2.50439,2695.9,2695.8,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1748524446685,2.50439,2695.9,2695.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748524447789,2.50439,2695.9,2695.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748524447790,0.74161,2695.8,2695.7,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748524448088,0.74167,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524448283,5.11837949,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524448690,6.95617949,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524448989,11.95617949,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524449992,11.96026933,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524451388,12.15395718,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524451586,12.15395644,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524451886,12.15395604,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524452087,12.15395616,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524452293,7.15395616,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524452499,3.2078,2696.2,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524452691,2.48459,2696.0,2695.9,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524453088,0.74159,2696.0,2695.9,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524453284,4.38404,2696.1,2695.7,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1748524453588,4.38404,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524453589,3.6425,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524454089,0.74153,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524454591,1.743,2696.3,2695.9,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1748524454788,0.74153,2696.2,2696.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1748524455294,0.74153,2696.1,2696.0,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748524456294,0.74158,2696.0,2695.9,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748524456689,0.74159,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524456884,0.74164,2695.7,2695.6,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748524457089,0.74164,2695.7,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748524457686,0.74167,2695.6,2695.5,2.46918277]
["bitfinex-derivatives","ETHF0:USTF0",1748524457997,0.74167,2695.6,2695.5,4.31488277]
["bitfinex-derivatives","ETHF0:USTF0",1748524458198,0.74167,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524458399,0.74167,2695.6,2695.5,0.74170277]
["bitfinex-derivatives","ETHF0:USTF0",1748524458995,0.74167,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524459592,3.94947,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524461098,8.94947,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524461299,3.94947,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524462599,0.74167,2695.6,2695.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748524462793,1.7388,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524462995,0.74153,2696.1,2696.0,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524463189,0.74155,2696.1,2696.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748524465598,1.85391,2696.0,2695.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1748524465803,0.74164,2695.7,2695.6,2.45167]
["bitfinex-derivatives","ETHF0:USTF0",1748524466001,0.74164,2695.8,2695.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1748524466197,3.2078,2696.2,2695.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1748524466403,0.7416,2695.9,2695.8,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1748524467204,0.7416,2695.9,2695.6,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1748524467205,0.74157,2696.0,2695.9,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524468705,0.74159,2695.9,2695.8,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1748524473209,0.74159,2696.0,2695.9,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1748524474006,0.74156,2696.1,2696.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748524474714,0.74156,2696.1,2696.0,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748524475213,3.2078,2696.2,2696.0,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748524475214,3.2078,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1748524476107,3.9493,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1748524476912,0.74153,2696.1,2696.0,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748524477415,3.94932,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1748524477808,0.7415,2696.3,2696.2,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748524478809,0.74147,2696.4,2696.3,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748524480408,3.94924,2696.5,2696.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748524480614,5.1216614,2696.5,2696.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748524480814,0.74148,2696.4,2696.3,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748524481016,0.74148,2696.3,2696.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748524481410,0.74148,2696.3,2696.2,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748524482219,0.74153,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1748524483709,0.7415,2696.3,2696.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748524483914,1.9899,2696.3,2696.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748524486315,0.74156,2696.1,2696.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748524486520,0.74156,2696.1,2696.0,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1748524486719,0.74153,2696.2,2696.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524487819,1.9899,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524488615,0.74153,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1748524488822,0.74156,2696.1,2696.0,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1748524490517,3.998,2696.5,2695.9,5.06174]
["bitfinex-derivatives","ETHF0:USTF0",1748524490723,0.74153,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1748524491819,3.94925,2696.5,2696.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748524492025,0.74145,2696.5,2696.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748524492223,1.91607376,2696.5,2696.4,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748524492426,0.74147,2696.4,2696.3,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1748524492726,0.74155,2696.1,2696.0,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1748524492932,0.74155,2696.1,2696.0,1.53462]
["bitfinex-derivatives","ETHF0:USTF0",1748524493625,1.2648,2696.2,2696.0,1.53462]
["bitfinex-derivatives","ETHF0:USTF0",1748524493626,2.00633,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1748524497132,0.74144,2696.5,2696.4,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748524497336,0.74147,2696.4,2696.3,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748524497629,0.74149,2696.3,2696.2,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1748524499130,0.74153,2696.2,2696.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1748524499334,0.74153,2696.1,2696.0,4.74245]
["bitfinex-derivatives","ETHF0:USTF0",1748524499528,0.74153,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1748524499927,2.02163,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1748524500633,0.74162,2695.9,2695.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1748524501132,0.74162,2695.8,2695.7,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1748524501927,1.2801,2695.9,2695.8,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1748524502531,3.2078,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524502835,4.38224062,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524503033,3.2078,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524503240,3.94928,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524503535,5.12389491,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524504038,1.91609491,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524504335,0.74148,2696.3,2696.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1748524504628,0.74147,2696.4,2696.3,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748524504836,0.74141,2696.6,2696.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748524505232,0.74142,2696.5,2696.4,4.56393]
["bitfinex-derivatives","ETHF0:USTF0",1748524505425,0.74142,2696.5,2696.4,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1748524505734,1.91622221,2696.5,2696.4,1.35613]
["bitfinex-derivatives","ETHF0:USTF0",1748524505928,1.91622221,2696.5,2696.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748524506633,1.91622221,2696.5,2696.4,1.35615]
["bitfinex-derivatives","ETHF0:USTF0",1748524507132,1.91622221,2696.5,2696.4,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1748524507437,0.74148,2696.3,2696.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1748524508735,1.2901,2696.4,2696.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748524509030,0.74156,2696.0,2695.9,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748524509229,0.74154,2696.1,2696.0,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1748524509431,5.26153,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1748524509730,3.2078,2696.2,2696.1,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1748524509930,0.74142,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1748524510125,1.91555958,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1748524510323,0.74144,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748524510528,1.91557958,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748524511126,1.17413958,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748524511331,0.74146,2696.4,2696.3,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1748524511533,0.74141,2696.6,2696.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748524511736,1.91561307,2696.6,2696.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748524512138,0.74145,2696.5,2696.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748524512841,1.91543442,2696.5,2696.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748524513043,1.17398442,2696.5,2696.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748524513245,0.74142,2696.5,2696.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1748524513739,0.7414,2696.6,2696.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748524514047,1.91517436,2696.6,2696.5,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748524514244,0.74146,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748524515839,1.9150352,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748524516140,0.74146,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748524520347,1.91492563,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748524522050,1.91485406,2696.5,2696.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1748524524346,1.91485406,2696.5,2696.4,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1748524525549,3.21336277,2697.0,2696.4,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748524525751,1.36701843,2696.9,2696.8,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748524525950,2.10829578,2696.9,2696.8,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748524526150,2.10828096,2696.9,2696.8,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748524526349,1.36680136,2696.9,2696.8,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748524526646,1.17275535,2696.9,2696.8,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1748524527038,3.95466277,2697.0,2696.7,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748524527039,3.21336277,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524527244,4.38553596,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524528052,5.12681596,2697.0,2696.9,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1748524529853,4.38553596,2697.0,2696.9,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1748524530055,0.00556277,2697.0,2696.9,1.36281]
["bitfinex-derivatives","ETHF0:USTF0",1748524530451,0.00556277,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524530650,0.74684277,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524531951,0.00556277,2697.0,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524535455,3.1026,2697.8,2696.9,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748524535456,3.2078,2698.2,2697.0,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1748524535762,1.17182879,2698.1,2698.0,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748524536060,2.02746,2698.2,2698.1,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1748524536458,1.37614,2698.3,2698.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748524536655,0.6352,2698.3,2698.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748524537058,1.37613,2698.3,2698.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748524538268,0.74097,2698.2,2698.1,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1748524539071,0.741,2698.1,2698.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1748524539262,0.74101,2698.0,2697.9,0.74658277]
["bitfinex-derivatives","ETHF0:USTF0",1748524539762,0.741,2698.1,2698.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1748524539958,2.0357,2698.1,2698.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1748524540160,1.2947,2698.1,2698.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1748524540660,3.843,2698.3,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524540865,0.74101,2698.0,2697.9,0.74656277]
["bitfinex-derivatives","ETHF0:USTF0",1748524541266,2.0357,2698.1,2698.0,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748524541669,0.74101,2698.0,2697.9,0.74658277]
["bitfinex-derivatives","ETHF0:USTF0",1748524542361,2.0357,2698.1,2698.0,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748524543160,0.74097,2698.2,2698.1,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748524543560,1.98237,2698.2,2698.1,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748524544558,1.2414,2698.2,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524544865,0.74101,2698.0,2697.9,0.74660277]
["bitfinex-derivatives","ETHF0:USTF0",1748524545264,1.9824,2698.1,2698.0,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748524545862,1.2414,2698.1,2698.0,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748524546068,4.58395,2698.3,2698.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748524546271,5.88445,2698.3,2698.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748524546665,0.74101,2698.1,2698.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1748524547368,0.74101,2698.0,2697.9,0.74659277]
["bitfinex-derivatives","ETHF0:USTF0",1748524547560,2.04151,2698.0,2697.9,0.74659277]
["bitfinex-derivatives","ETHF0:USTF0",1748524548271,1.3005,2698.0,2697.9,0.74659277]
["bitfinex-derivatives","ETHF0:USTF0",1748524549867,3.94878,2698.1,2698.0,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748524550673,3.2078,2698.1,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524550972,2.04801,2698.0,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524551172,2.69341,2698.0,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524551373,2.69341,2698.0,2697.9,0.74660277]
["bitfinex-derivatives","ETHF0:USTF0",1748524552972,1.307,2698.0,2697.9,0.74660277]
["bitfinex-derivatives","ETHF0:USTF0",1748524553672,3.9488,2698.1,2698.0,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748524553878,3.2078,2698.1,2698.0,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748524554091,3.94878,2698.1,2698.0,1.40021]
["bitfinex-derivatives","ETHF0:USTF0",1748524554285,0.74101,2698.0,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524554480,2.00041,2698.0,2697.9,0.74658277]
["bitfinex-derivatives","ETHF0:USTF0",1748524554878,1.2594,2698.0,2697.9,0.74658277]
["bitfinex-derivatives","ETHF0:USTF0",1748524555283,0.74097,2698.2,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524555487,0.74097,2698.2,2698.1,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748524555889,0.6352,2698.3,2698.2,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1748524556191,0.00556277,2698.4,2698.3,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1748524557298,0.00556277,2698.4,2698.3,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1748524558995,0.00556277,2698.4,2698.3,5.17663]
["bitfinex-derivatives","ETHF0:USTF0",1748524559684,0.00556277,2698.4,2698.3,9.14463]
["bitfinex-derivatives","ETHF0:USTF0",1748524560080,3.8293,2699.1,2698.4,1.85222]
["bitfinex-derivatives","ETHF0:USTF0",1748524560290,0.7408,2698.8,2698.7,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748524561193,1.3145,2699.0,2698.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748524561194,0.74082,2698.7,2698.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748524561793,0.74084,2698.6,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748524562094,1.99343,2698.7,2698.6,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748524562496,0.74083,2698.7,2698.6,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748524562788,3.2078,2698.8,2698.6,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748524562789,3.94861,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524562991,0.74078,2698.9,2698.8,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748524563191,0.74631277,2699.0,2698.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748524563393,0.74087,2698.5,2698.4,41.54087]
["bitfinex-derivatives","ETHF0:USTF0",1748524563593,0.74086,2698.6,2698.5,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1748524564195,0.74084,2698.7,2698.6,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524565204,5.0,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524565498,0.65036277,2699.0,2696.2,0.73957784]
["bitfinex-derivatives","ETHF0:USTF0",1748524565499,0.74101,2698.0,2697.8,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1748524565699,3.2078,2698.6,2697.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748524565889,0.00556277,2699.0,2698.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748524566703,0.00556277,2699.0,2698.9,3.94856]
["bitfinex-derivatives","ETHF0:USTF0",1748524566996,0.00556277,2699.0,2698.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748524567904,0.00556277,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524568195,0.74076,2698.9,2698.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748524568388,0.74630277,2699.0,2698.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748524568691,0.74076,2698.9,2698.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748524568894,0.74076,2698.9,2698.5,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748524568895,1.852,2698.8,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748524569091,0.74086,2698.6,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748524569295,0.6548,2698.8,2698.3,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748524569598,0.74087,2698.6,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748524569898,0.74086,2698.6,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748524570201,2.50683,2698.8,2698.3,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1748524570394,0.74088,2698.5,2698.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748524570593,0.7409,2698.4,2698.3,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1748524571094,0.6548,2698.8,2698.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748524571095,0.74093,2698.3,2698.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748524571293,3.2078,2698.6,2698.1,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1748524571495,0.74094,2698.3,2698.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1748524572094,3.2078,2698.6,2698.1,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1748524572289,0.74091,2698.4,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1748524572494,0.74093,2698.3,2698.2,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1748524572691,0.74091,2698.4,2698.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748524572893,0.74089,2698.5,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748524573096,0.74092,2698.4,2698.3,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1748524573600,1.85219,2698.5,2698.0,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748524573799,0.74098,2698.2,2698.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1748524574503,0.74101,2698.0,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524574711,0.74101,2698.0,2697.9,0.74660277]
["bitfinex-derivatives","ETHF0:USTF0",1748524574997,1.9072,2698.1,2698.0,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748524575200,3.2078,2698.2,2698.1,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1748524575402,0.741,2698.1,2698.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1748524575594,1.9072,2698.4,2698.0,1.85253]
["bitfinex-derivatives","ETHF0:USTF0",1748524575901,3.2078,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524576099,3.2078,2698.8,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748524576302,3.2078,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524576499,3.94859,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524576696,3.2078,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524577105,3.94859,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524579004,3.94859,2698.8,2698.5,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748524579005,0.74083,2698.7,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1748524580205,0.7409,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524580410,0.74089,2698.5,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1748524580611,3.26557,2698.6,2698.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748524581202,1.8806,2698.6,2698.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748524581610,1.8806,2698.6,2698.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1748524581805,1.8806,2698.6,2698.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748524582109,0.74089,2698.5,2698.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1748524582409,1.97449,2698.5,2698.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1748524582605,1.97449,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524582606,1.2336,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524582805,0.7409,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524583011,1.97449,2698.5,2698.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748524583310,1.2336,2698.5,2698.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748524583810,1.97449,2698.5,2698.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748524584308,1.2336,2698.5,2698.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748524584503,0.611,2698.6,2698.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748524585012,1.8867,2698.6,2698.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748524585204,2.62757,2698.6,2698.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748524585506,1.8867,2698.6,2698.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748524585815,0.74083,2698.7,2698.6,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524586004,1.2757,2698.7,2698.6,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524586204,3.94859,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524586406,5.115764,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524586613,6.391464,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524586811,0.74086,2698.6,2698.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748524587010,4.4835,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524587210,6.391668,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524587509,0.74083,2698.7,2698.6,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524587907,4.4835,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524588100,5.65136414,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524588306,5.65136414,2698.8,2698.3,6.30281]
["bitfinex-derivatives","ETHF0:USTF0",1748524588307,0.74084,2698.7,2698.6,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524588500,0.74084,2698.7,2698.6,1.38432]
["bitfinex-derivatives","ETHF0:USTF0",1748524588704,4.4625,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524588909,1.16784042,2698.8,2698.7,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1748524589116,0.74078,2698.9,2698.8,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748524589409,0.00556277,2699.0,2698.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748524589608,1.26026277,2699.0,2698.6,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748524589814,1.85191,2698.9,2698.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748524590007,0.74082,2698.7,2698.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748524590608,1.99552,2698.7,2698.6,1.38434]
["bitfinex-derivatives","ETHF0:USTF0",1748524591410,9.4625,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524591614,0.74101,2698.0,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524592008,2.70611,2698.0,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524592709,2.06181,2698.0,2697.9,0.74660277]
["bitfinex-derivatives","ETHF0:USTF0",1748524592914,2.06181,2698.0,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524593510,2.06181,2698.0,2697.9,0.74660277]
["bitfinex-derivatives","ETHF0:USTF0",1748524593819,2.06181,2698.0,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524594007,2.06181,2698.0,2697.9,0.74660277]
["bitfinex-derivatives","ETHF0:USTF0",1748524594614,2.06181,2698.0,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524595012,1.3208,2698.0,2697.9,0.74660277]
["bitfinex-derivatives","ETHF0:USTF0",1748524595313,2.06181,2698.0,2697.9,0.74660277]
["bitfinex-derivatives","ETHF0:USTF0",1748524596012,2.06181,2698.0,2697.9,0.00556277]
["bitfinex-derivatives","ETHF0:USTF0",1748524596407,3.94879,2698.1,2698.0,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748524596725,3.2078,2698.1,2698.0,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1748524597016,3.2078,2698.1,2698.0,2.65951]
["bitfinex-derivatives","ETHF0:USTF0",1748524597217,3.6938,2698.4,2698.0,2.65951]
["bitfinex-derivatives","ETHF0:USTF0",1748524597218,0.74092,2698.4,2698.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748524597713,3.8667,2698.6,2698.1,1.85245]
["bitfinex-derivatives","ETHF0:USTF0",1748524597913,3.94868,2698.6,2698.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748524598313,0.7409,2698.5,2698.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1748524598723,3.94866,2698.6,2698.5,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1748524599217,0.7409,2698.5,2698.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1748524599919,0.74092,2698.4,2698.3,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1748524600425,0.74089,2698.5,2698.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1748524600715,0.74086,2698.6,2698.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748524601619,0.74086,2698.6,2698.2,1.85238]
["bitfinex-derivatives","ETHF0:USTF0",1748524601620,0.7409,2698.5,2698.4,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1748524602120,0.74086,2698.6,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748524602626,0.74088,2698.6,2698.5,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1748524602924,0.74086,2698.7,2698.6,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748524604421,0.74081,2698.8,2698.7,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748524608614,0.00556277,2699.0,2698.6,2.51449]
["bitfinex-derivatives","ETHF0:USTF0",1748524608818,0.00556277,2699.0,2698.8,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748524608819,1.90727467,2698.9,2698.8,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1748524609931,0.74082,2698.8,2698.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748524611930,0.74078,2698.9,2698.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748524612129,1.90732575,2698.9,2698.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748524612824,0.74078,2698.9,2698.8,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748524614324,0.74078,2698.9,2698.8,1.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748524615323,3.95412277,2699.0,2698.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748524615530,0.00556277,2699.0,2698.9,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1748524618431,0.74079,2698.8,2698.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748524619137,0.74079,2698.8,2698.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748524619323,0.74079,2698.8,2698.7,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1748524620532,0.74079,2698.8,2698.7,1.35732]
["bitfinex-derivatives","ETHF0:USTF0",1748524620825,1.3161,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524621031,3.2078,2697.7,2695.4,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748524621227,1.85326,2697.0,2696.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748524621427,3.2078,2696.4,2696.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748524621732,3.94925,2696.4,2696.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748524621932,3.2078,2696.4,2696.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748524622630,3.2078,2695.5,2694.6,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1748524622827,1.85418,2695.6,2694.6,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1748524622828,3.2078,2694.7,2694.6,3.21336277]
["bitfinex-derivatives","ETHF0:USTF0",1748524623230,3.2078,2694.7,2694.6,3.95530277]
["bitfinex-derivatives","ETHF0:USTF0",1748524623634,3.2078,2694.7,2694.6,7.89630277]
["bitfinex-derivatives","ETHF0:USTF0",1748524623940,3.2078,2694.7,2694.6,7.15436277]
["bitfinex-derivatives","ETHF0:USTF0",1748524624434,3.2078,2694.7,2694.6,2.20816277]
["bitfinex-derivatives","ETHF0:USTF0",1748524624632,3.2078,2691.8,2690.4,7.3500932]
["bitfinex-derivatives","ETHF0:USTF0",1748524624833,3.2078,2691.8,2690.5,0.07433562]
["bitfinex-derivatives","ETHF0:USTF0",1748524625035,3.2078,2692.1,2691.4,39.535]
["bitfinex-derivatives","ETHF0:USTF0",1748524625345,3.2078,2692.1,2692.0,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1748524625631,3.2078,2692.1,2692.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748524625833,3.2078,2692.1,2692.0,9.89566]
["bitfinex-derivatives","ETHF0:USTF0",1748524626036,3.2078,2692.1,2692.0,46.54266]
["bitfinex-derivatives","ETHF0:USTF0",1748524626336,3.2078,2692.1,2692.0,50.69766]
["bitfinex-derivatives","ETHF0:USTF0",1748524626930,3.2078,2692.2,2692.0,49.955]
["bitfinex-derivatives","ETHF0:USTF0",1748524627135,3.2078,2692.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748524627338,0.74227,2693.5,2692.4,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1748524627339,3.2078,2692.8,2692.5,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1748524627832,3.2078,2692.8,2692.6,4.89748]
["bitfinex-derivatives","ETHF0:USTF0",1748524628038,3.2078,2692.8,2692.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524628227,0.00557393,2692.9,2692.8,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1748524628429,0.00557393,2692.9,2692.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748524628631,0.00557393,2692.9,2692.7,5.74245]
["bitfinex-derivatives","ETHF0:USTF0",1748524628828,0.00557393,2692.9,2692.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524629039,0.00557393,2692.9,2692.8,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1748524629244,0.00557393,2692.9,2692.8,49.956]
["bitfinex-derivatives","ETHF0:USTF0",1748524629647,0.00557393,2692.9,2692.8,50.69844]
["bitfinex-derivatives","ETHF0:USTF0",1748524630843,0.00557393,2692.9,2692.8,46.54244]
["bitfinex-derivatives","ETHF0:USTF0",1748524631048,0.00557393,2692.9,2692.8,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1748524631546,0.00557393,2692.9,2692.8,46.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748524632243,0.00557393,2692.9,2692.8,46.93624]
["bitfinex-derivatives","ETHF0:USTF0",1748524632856,0.00557393,2692.9,2692.8,42.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748524633052,0.00557393,2692.9,2692.8,46.93624]
["bitfinex-derivatives","ETHF0:USTF0",1748524633253,0.00557393,2692.9,2692.8,51.93624]
["bitfinex-derivatives","ETHF0:USTF0",1748524633949,3.2078,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748524634351,3.2078,2693.1,2693.0,5.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748524634758,3.2078,2693.1,2692.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748524634959,3.2078,2693.1,2692.8,46.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748524635456,2.2024,2693.1,2693.0,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1748524635660,3.2078,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524635866,3.2078,2693.9,2693.2,1.85583]
["bitfinex-derivatives","ETHF0:USTF0",1748524636155,0.74224,2693.6,2693.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524636356,3.2078,2693.5,2693.3,44.958]
["bitfinex-derivatives","ETHF0:USTF0",1748524636568,3.2078,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1748524637154,0.74223,2693.6,2693.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748524637357,0.74778393,2693.7,2693.4,1.97947]
["bitfinex-derivatives","ETHF0:USTF0",1748524637560,3.2078,2693.5,2693.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748524637858,3.95005,2693.5,2693.4,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748524638162,0.74224,2693.6,2693.4,1.97948]
["bitfinex-derivatives","ETHF0:USTF0",1748524638455,3.2078,2693.5,2693.4,1.97948]
["bitfinex-derivatives","ETHF0:USTF0",1748524639163,0.00557393,2693.7,2693.6,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1748524639364,0.00557393,2693.7,2693.1,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524639573,3.2078,2693.5,2693.1,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524639858,3.2078,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1748524640562,0.1856,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1748524640754,0.1856,2693.5,2693.4,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1748524643863,0.74228,2693.4,2693.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524644063,3.2078,2693.3,2693.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748524644559,3.2078,2693.3,2693.2,41.54233]
["bitfinex-derivatives","ETHF0:USTF0",1748524644964,3.2078,2693.3,2693.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748524645162,3.2078,2693.3,2693.2,1.96923]
["bitfinex-derivatives","ETHF0:USTF0",1748524646563,3.2078,2693.3,2693.2,42.76923]
["bitfinex-derivatives","ETHF0:USTF0",1748524648761,0.1856,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1748524650566,1.37665611,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1748524650767,2.69155611,2693.5,2693.4,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1748524651367,2.69155611,2693.5,2693.3,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748524651568,4.39885611,2693.4,2693.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748524651770,5.66021281,2693.4,2693.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748524652665,6.40249281,2693.4,2693.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748524653069,5.66021281,2693.4,2693.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748524653370,6.40249281,2693.4,2693.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748524653671,5.66021281,2693.4,2693.3,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1748524653867,5.66021281,2693.4,2693.1,40.80557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524654074,0.74233,2693.2,2693.1,0.74792393]
["bitfinex-derivatives","ETHF0:USTF0",1748524654272,1.19411281,2693.3,2693.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748524654469,2.45241281,2693.3,2693.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748524654670,2.45515306,2693.3,2693.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748524654974,3.19745306,2693.3,2693.2,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748524655188,0.74233,2693.2,2693.1,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524655472,3.22648306,2693.2,2693.1,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524655673,3.22648306,2693.2,2693.1,0.74793393]
["bitfinex-derivatives","ETHF0:USTF0",1748524655872,2.02963,2693.2,2693.1,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524656066,3.41951163,2693.2,2693.1,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524656265,3.21290941,2693.2,2693.1,0.74793393]
["bitfinex-derivatives","ETHF0:USTF0",1748524656468,2.47057941,2693.2,2693.1,0.74793393]
["bitfinex-derivatives","ETHF0:USTF0",1748524656663,2.67701681,2693.2,2693.1,0.74793393]
["bitfinex-derivatives","ETHF0:USTF0",1748524656871,2.47057941,2693.2,2693.1,0.74793393]
["bitfinex-derivatives","ETHF0:USTF0",1748524657374,3.21290941,2693.2,2693.1,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524658872,3.21290941,2693.2,2693.1,0.74793393]
["bitfinex-derivatives","ETHF0:USTF0",1748524659169,3.39850941,2693.2,2693.1,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524659769,2.65617941,2693.2,2693.1,0.74793393]
["bitfinex-derivatives","ETHF0:USTF0",1748524660273,3.82695691,2693.2,2693.1,0.74793393]
["bitfinex-derivatives","ETHF0:USTF0",1748524660474,2.6436775,2693.2,2693.1,0.74793393]
["bitfinex-derivatives","ETHF0:USTF0",1748524660676,1.3563775,2693.2,2693.1,0.74793393]
["bitfinex-derivatives","ETHF0:USTF0",1748524661266,1.3563775,2693.2,2692.5,3.71256]
["bitfinex-derivatives","ETHF0:USTF0",1748524661267,6.3563775,2693.2,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524661470,1.85598,2693.0,2691.9,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1748524661673,1.85598,2693.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524661674,3.2078,2692.7,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748524661871,3.2078,2692.7,2692.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748524662072,4.3785775,2692.7,2692.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748524662673,1.1707775,2692.7,2692.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748524663273,1.1707775,2692.7,2692.6,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748524664079,1.1707775,2692.7,2692.6,7.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748524664279,3.2078,2693.0,2692.9,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1748524665076,3.2078,2693.0,2692.9,2.04341]
["bitfinex-derivatives","ETHF0:USTF0",1748524665980,3.2078,2693.0,2692.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1748524666179,3.2078,2693.0,2692.6,0.01117598]
["bitfinex-derivatives","ETHF0:USTF0",1748524666372,3.2078,2693.0,2692.6,1.31217598]
["bitfinex-derivatives","ETHF0:USTF0",1748524666570,3.2078,2692.7,2692.6,1.31217598]
["bitfinex-derivatives","ETHF0:USTF0",1748524666773,3.2078,2692.7,2692.6,2.05467598]
["bitfinex-derivatives","ETHF0:USTF0",1748524667073,3.2078,2692.7,2692.6,1.31217598]
["bitfinex-derivatives","ETHF0:USTF0",1748524667481,3.2078,2692.7,2692.6,0.01117598]
["bitfinex-derivatives","ETHF0:USTF0",1748524667776,3.95027,2692.7,2692.6,0.01117598]
["bitfinex-derivatives","ETHF0:USTF0",1748524668280,1.85629,2692.6,2691.5,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748524668474,3.2078,2691.9,2691.5,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748524668778,3.2078,2691.9,2691.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1748524668971,0.74272,2691.8,2691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524669177,1.97902,2691.8,2691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524669573,0.74274,2691.7,2691.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524669777,1.2363,2691.8,2691.4,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524669778,0.7428,2691.6,2691.4,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524669977,3.9506,2691.5,2691.4,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524670382,3.2078,2691.5,2691.4,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524670679,3.9506,2691.5,2691.4,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524670872,5.2433,2691.5,2691.4,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524671072,4.5005,2691.5,2691.4,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524671373,5.2433,2691.5,2691.4,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524672276,5.2433,2691.5,2690.6,37.431]
["bitfinex-derivatives","ETHF0:USTF0",1748524672277,0.7429,2691.2,2690.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748524672475,3.2078,2690.9,2690.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748524672772,3.2078,2690.9,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748524672773,3.95079,2690.9,2690.7,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1748524672973,1.297,2690.8,2690.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1748524673275,3.2078,2690.6,2690.5,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1748524673577,3.2078,2690.6,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748524674077,3.2078,2691.2,2690.6,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1748524674275,3.2078,2691.2,2690.8,1.85749]
["bitfinex-derivatives","ETHF0:USTF0",1748524674474,3.2078,2691.2,2691.1,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1748524677085,3.2078,2691.2,2691.1,41.54291]
["bitfinex-derivatives","ETHF0:USTF0",1748524677787,3.2078,2691.2,2691.1,42.83961]
["bitfinex-derivatives","ETHF0:USTF0",1748524678680,3.2078,2691.8,2691.4,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1748524678877,3.2078,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748524679587,1.26307393,2692.0,2691.9,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1748524679776,3.21314393,2692.0,2691.5,3.15364]
["bitfinex-derivatives","ETHF0:USTF0",1748524679975,3.2078,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748524682085,3.95053,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748524682288,3.2078,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748524682685,4.4928,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748524683883,3.2078,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748524685185,3.2078,2691.8,2691.6,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1748524685385,1.3188,2691.7,2691.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748524685582,1.3188,2691.7,2691.6,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1748524685984,3.2078,2691.8,2691.7,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1748524690093,3.2078,2691.8,2691.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748524690395,3.2078,2691.5,2691.1,42.65727]
["bitfinex-derivatives","ETHF0:USTF0",1748524690588,3.2078,2691.5,2691.1,46.85527]
["bitfinex-derivatives","ETHF0:USTF0",1748524690897,1.4569,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748524691999,1.4569,2691.4,2691.2,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1748524692299,1.4569,2691.4,2690.9,7.31511]
["bitfinex-derivatives","ETHF0:USTF0",1748524692490,0.74286,2691.3,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748524692794,2.19975,2691.4,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748524693098,0.74285,2691.3,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748524693293,1.85721,2691.2,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524693490,3.2078,2690.6,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748524693887,3.2078,2690.9,2690.8,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1748524694089,3.3935,2691.4,2691.3,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1748524694698,3.3935,2691.4,2691.3,41.54285]
["bitfinex-derivatives","ETHF0:USTF0",1748524695594,3.3935,2691.4,2691.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748524695794,3.3935,2691.4,2691.2,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1748524696097,3.3935,2691.4,2691.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524696302,3.3935,2691.4,2691.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1748524696303,3.2078,2691.1,2691.0,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1748524696501,3.95073,2691.1,2691.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748524696704,3.2078,2691.1,2691.0,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1748524697001,3.2078,2691.1,2690.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748524697002,3.2078,2691.1,2690.6,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1748524697203,0.74306,2690.6,2690.4,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1748524697502,0.74306,2690.6,2690.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748524697694,0.74306,2690.6,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748524697891,3.95084,2690.7,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748524698299,3.95084,2690.7,2690.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748524698497,3.95084,2690.7,2690.5,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748524698698,3.95084,2690.7,2690.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748524698994,3.2078,2690.7,2690.6,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1748524699397,3.2078,2690.7,2690.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748524699604,0.74305,2690.6,2690.4,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1748524699801,5.22454,2690.7,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748524700007,1.2737,2690.6,2690.5,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748524700198,2.01675,2690.6,2690.4,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1748524700396,3.2078,2690.7,2690.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748524700698,1.85743,2690.9,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1748524700699,0.74315,2690.3,2690.1,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1748524700906,0.74316,2690.2,2690.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1748524701205,2.05005,2690.3,2690.1,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1748524701501,2.05005,2690.3,2689.6,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748524701502,3.2078,2690.2,2689.0,78.256]
["bitfinex-derivatives","ETHF0:USTF0",1748524701694,3.2078,2689.6,2689.1,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748524702003,0.74331,2689.7,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1748524702201,0.74333,2689.6,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1748524702507,3.2078,2689.5,2689.4,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1748524703400,3.2078,2689.9,2689.1,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1748524703599,3.2078,2689.9,2689.8,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1748524704003,3.2078,2689.9,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748524704202,3.2078,2689.9,2689.5,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748524704399,3.2078,2689.9,2689.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748524704597,0.74311,2690.4,2689.8,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1748524704904,0.74323,2690.0,2689.4,1.85846]
["bitfinex-derivatives","ETHF0:USTF0",1748524705096,3.2078,2689.9,2689.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748524705403,4.4403,2689.9,2689.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748524705603,3.2078,2689.9,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748524706008,3.2078,2689.9,2689.8,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1748524706212,0.1858,2689.8,2689.7,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1748524706902,0.1858,2689.8,2689.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748524707099,1.4499,2689.8,2689.7,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748524708594,1.85832,2689.6,2687.3,5.17980706]
["bitfinex-derivatives","ETHF0:USTF0",1748524708797,6.4499,2689.8,2687.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748524708798,0.00557393,2688.9,2687.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748524708999,3.2078,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748524709201,3.2078,2688.8,2688.7,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748524709406,0.00557393,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748524710004,5.00557393,2688.9,2688.1,1.85936]
["bitfinex-derivatives","ETHF0:USTF0",1748524710203,3.2078,2688.5,2688.4,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1748524710398,1.2892,2688.8,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748524710607,2.6142,2688.8,2688.2,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748524710803,3.21337393,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748524711901,0.00557393,2688.9,2688.8,2.02995]
["bitfinex-derivatives","ETHF0:USTF0",1748524712205,1.325,2689.7,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748524712206,3.2078,2689.7,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748524712710,3.2078,2689.7,2689.5,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1748524713304,3.2078,2689.7,2689.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1748524713909,3.2078,2689.7,2689.3,4.20657393]
["bitfinex-derivatives","ETHF0:USTF0",1748524714102,3.2078,2689.4,2689.3,4.95097393]
["bitfinex-derivatives","ETHF0:USTF0",1748524714500,3.95118,2689.4,2689.3,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524715011,0.74352,2688.9,2688.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524715307,3.2078,2688.9,2688.8,0.81485012]
["bitfinex-derivatives","ETHF0:USTF0",1748524715701,3.2078,2689.2,2688.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524715901,3.95125,2689.2,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748524716103,1.2167,2689.1,2688.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524716304,1.2167,2689.1,2688.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748524716500,1.2167,2689.1,2688.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524716700,3.8498,2689.2,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748524716905,3.8498,2689.2,2689.1,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1748524717105,3.8498,2689.2,2688.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748524717305,3.8498,2689.2,2689.0,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1748524717510,0.74347,2689.1,2688.9,2.02401]
["bitfinex-derivatives","ETHF0:USTF0",1748524718913,0.74347,2689.1,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748524718914,1.85884,2688.9,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748524719114,3.2078,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748524719411,3.2078,2688.4,2687.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748524719617,3.95161,2687.9,2687.7,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1748524720001,3.95161,2687.9,2687.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748524720308,3.2078,2687.5,2687.4,5.06993]
["bitfinex-derivatives","ETHF0:USTF0",1748524721413,3.2078,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748524721610,3.2078,2687.5,2687.4,5.06993]
["bitfinex-derivatives","ETHF0:USTF0",1748524722106,3.2078,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748524722309,3.2078,2687.5,2687.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748524722610,3.2078,2687.5,2687.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748524722811,3.2078,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748524723120,3.2078,2687.5,2687.4,2.02593]
["bitfinex-derivatives","ETHF0:USTF0",1748524723415,3.2078,2687.5,2687.4,6.35293]
["bitfinex-derivatives","ETHF0:USTF0",1748524723611,3.2078,2687.5,2687.4,2.02593]
["bitfinex-derivatives","ETHF0:USTF0",1748524724006,3.2078,2687.5,2687.4,6.35293]
["bitfinex-derivatives","ETHF0:USTF0",1748524724714,1.86488393,2688.2,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748524724715,3.2078,2687.8,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748524724910,3.2078,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748524726914,3.2078,2687.8,2687.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748524727107,3.2078,2687.3,2687.2,5.07099]
["bitfinex-derivatives","ETHF0:USTF0",1748524729109,3.2078,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748524729315,3.2078,2687.3,2687.2,5.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748524729513,3.2078,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748524729816,3.2078,2687.3,2687.2,5.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748524731316,3.2078,2687.3,2687.2,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1748524731519,3.2078,2687.3,2687.2,5.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748524731910,3.2078,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748524732317,0.00557393,2688.2,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748524732516,0.00557393,2688.2,2688.1,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1748524732820,0.6455,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748524733412,1.9605,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748524733607,2.70403,2688.9,2688.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748524734017,0.74355,2688.8,2688.7,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748524734209,0.74355,2688.8,2688.5,4.33357393]
["bitfinex-derivatives","ETHF0:USTF0",1748524734210,1.2841,2688.8,2688.5,4.33357393]
["bitfinex-derivatives","ETHF0:USTF0",1748524734416,3.2078,2688.6,2688.5,5.07719393]
["bitfinex-derivatives","ETHF0:USTF0",1748524734811,1.2841,2688.8,2688.7,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1748524735011,0.7436,2688.6,2688.5,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524735515,0.74382,2687.8,2686.7,1.86029]
["bitfinex-derivatives","ETHF0:USTF0",1748524735717,0.7439,2687.6,2686.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748524736024,3.2078,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748524736318,3.2078,2687.7,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748524736523,1.28967393,2687.6,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748524736707,2.03356393,2687.6,2687.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748524736913,1.28967393,2687.6,2687.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1748524737109,1.28967393,2687.6,2687.4,5.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748524737321,1.28967393,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748524738716,1.28967393,2687.6,2687.5,5.07191]
["bitfinex-derivatives","ETHF0:USTF0",1748524738923,0.00557393,2687.6,2687.5,5.07191]
["bitfinex-derivatives","ETHF0:USTF0",1748524739810,0.00557393,2687.6,2687.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748524740121,0.00557393,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748524740522,3.2078,2688.3,2687.7,1.85963]
["bitfinex-derivatives","ETHF0:USTF0",1748524740821,3.2078,2688.3,2688.2,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1748524741517,3.2078,2688.6,2688.5,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1748524741921,10.06684,2688.6,2688.0,0.74932393]
["bitfinex-derivatives","ETHF0:USTF0",1748524742120,3.2078,2688.1,2688.0,0.74932393]
["bitfinex-derivatives","ETHF0:USTF0",1748524742326,3.2078,2688.1,2688.0,5.07832393]
["bitfinex-derivatives","ETHF0:USTF0",1748524743419,1.3026,2688.2,2688.0,4.33457393]
["bitfinex-derivatives","ETHF0:USTF0",1748524743620,0.74374,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524743919,5.90852,2688.2,2688.0,5.07733393]
["bitfinex-derivatives","ETHF0:USTF0",1748524744116,5.1648,2688.2,2688.0,5.07734393]
["bitfinex-derivatives","ETHF0:USTF0",1748524744317,5.1648,2688.2,2688.0,5.07732393]
["bitfinex-derivatives","ETHF0:USTF0",1748524744519,5.1648,2688.2,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524744718,0.74374,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524744919,1.97714,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524745121,6.97714,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524745628,1.2334,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524745830,1.97714,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524747222,1.2334,2688.1,2688.0,0.74934393]
["bitfinex-derivatives","ETHF0:USTF0",1748524747424,1.97714,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524747626,6.97714,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524747822,8.08247235,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524748228,3.08247235,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524748625,2.33873235,2688.1,2688.0,0.74934393]
["bitfinex-derivatives","ETHF0:USTF0",1748524749026,1.97714,2688.1,2688.0,0.74934393]
["bitfinex-derivatives","ETHF0:USTF0",1748524749331,1.97714,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524750326,1.97714,2688.1,2688.0,0.74934393]
["bitfinex-derivatives","ETHF0:USTF0",1748524750924,1.97714,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524751231,6.97714,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524751529,1.97714,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524751726,8.08250763,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524752232,3.08250763,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524752427,3.08250763,2688.1,2688.0,0.74934393]
["bitfinex-derivatives","ETHF0:USTF0",1748524752623,3.08250763,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524752828,3.08243589,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524753430,3.70933589,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524754122,3.70933589,2688.1,2688.0,0.74934393]
["bitfinex-derivatives","ETHF0:USTF0",1748524754435,2.60404,2688.1,2688.0,0.74934393]
["bitfinex-derivatives","ETHF0:USTF0",1748524754835,2.60404,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524755935,2.60404,2688.1,2688.0,0.74934393]
["bitfinex-derivatives","ETHF0:USTF0",1748524756135,2.60404,2688.1,2688.0,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524756337,2.60404,2688.1,2688.0,0.74934393]
["bitfinex-derivatives","ETHF0:USTF0",1748524757034,1.97714,2688.1,2688.0,0.74934393]
["bitfinex-derivatives","ETHF0:USTF0",1748524757836,3.2078,2687.2,2685.5,8.15323]
["bitfinex-derivatives","ETHF0:USTF0",1748524758032,3.2078,2686.3,2686.0,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748524758339,3.2078,2686.3,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748524759036,3.2078,2686.3,2686.2,41.54427]
["bitfinex-derivatives","ETHF0:USTF0",1748524759037,3.3939,2686.3,2686.2,41.54427]
["bitfinex-derivatives","ETHF0:USTF0",1748524760137,3.3939,2686.3,2686.2,46.54427]
["bitfinex-derivatives","ETHF0:USTF0",1748524760844,3.3939,2686.3,2686.2,50.97627]
["bitfinex-derivatives","ETHF0:USTF0",1748524761340,3.3939,2686.3,2686.2,5.74427]
["bitfinex-derivatives","ETHF0:USTF0",1748524761535,3.3939,2686.3,2686.2,10.17627]
["bitfinex-derivatives","ETHF0:USTF0",1748524761737,3.3939,2686.3,2686.2,50.97627]
["bitfinex-derivatives","ETHF0:USTF0",1748524762840,3.3939,2686.3,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524763035,3.3939,2686.3,2686.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748524763238,3.3939,2686.3,2686.2,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748524763542,3.3939,2686.3,2686.2,6.51887]
["bitfinex-derivatives","ETHF0:USTF0",1748524764851,3.3939,2686.3,2686.2,11.51887]
["bitfinex-derivatives","ETHF0:USTF0",1748524765355,3.3939,2686.3,2686.2,6.51887]
["bitfinex-derivatives","ETHF0:USTF0",1748524765656,3.3939,2686.3,2686.2,5.17627]
["bitfinex-derivatives","ETHF0:USTF0",1748524765858,3.3939,2686.3,2686.2,6.51487]
["bitfinex-derivatives","ETHF0:USTF0",1748524766555,3.3795383,2686.3,2686.2,6.51487]
["bitfinex-derivatives","ETHF0:USTF0",1748524767960,1.2098,2686.7,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1748524768154,3.2078,2687.4,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524768357,3.2078,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748524768651,3.2078,2687.4,2687.3,5.17696]
["bitfinex-derivatives","ETHF0:USTF0",1748524768853,3.2078,2687.4,2686.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748524769053,3.2078,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748524769246,0.6158,2688.1,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748524769247,0.00557393,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748524769749,3.2078,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748524769945,3.2078,2688.4,2688.2,5.17669]
["bitfinex-derivatives","ETHF0:USTF0",1748524770662,3.2078,2688.4,2688.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524770663,8.2078,2688.4,2688.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524770848,3.95154,2688.1,2688.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524771159,8.95154,2688.1,2688.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524771658,3.2078,2688.1,2688.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524772056,3.2078,2688.1,2688.0,0.81507012]
["bitfinex-derivatives","ETHF0:USTF0",1748524772252,0.74393,2687.4,2687.3,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524772457,21.6928,2687.7,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1748524772765,3.95174,2687.4,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1748524773054,3.2078,2687.4,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1748524773258,3.2078,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748524773956,3.2078,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524774160,3.2078,2687.1,2686.7,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748524774357,3.2078,2687.1,2686.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748524774955,3.2078,2687.1,2686.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748524775254,3.95183,2687.1,2686.8,5.17607]
["bitfinex-derivatives","ETHF0:USTF0",1748524775455,0.74405,2687.0,2686.8,5.17607]
["bitfinex-derivatives","ETHF0:USTF0",1748524775858,3.2078,2687.1,2686.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748524776169,0.74404,2687.1,2686.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748524776464,0.74404,2687.0,2686.8,5.17609]
["bitfinex-derivatives","ETHF0:USTF0",1748524776657,3.2078,2687.4,2686.8,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748524776853,3.2078,2687.4,2686.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748524777161,5.06766,2687.4,2686.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748524777358,0.744,2687.2,2687.0,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748524777558,0.74401,2687.2,2686.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748524777749,0.744,2687.2,2686.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748524777953,0.74397,2687.3,2686.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748524778156,0.74396,2687.3,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748524778458,0.74399,2687.2,2687.1,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1748524778855,0.74397,2687.3,2686.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748524779155,3.2078,2687.4,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1748524779156,3.95175,2687.4,2687.2,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1748524779356,0.62467393,2687.6,2687.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748524779654,0.74392,2687.5,2687.3,5.25994]
["bitfinex-derivatives","ETHF0:USTF0",1748524779859,1.36856393,2687.6,2687.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748524780155,0.62467393,2687.6,2687.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748524780758,1.36857393,2687.6,2687.4,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1748524781159,1.36857393,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748524781367,0.74946393,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748524781663,0.00557393,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748524782655,0.00557393,2687.6,2687.5,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1748524783660,1.41252,2688.2,2688.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1748524783971,0.6688,2688.2,2688.1,5.25974]
["bitfinex-derivatives","ETHF0:USTF0",1748524784272,3.2078,2688.4,2688.3,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1748524784568,1.86005,2687.1,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524784863,0.74965393,2686.9,2686.7,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1748524785067,0.74965393,2686.9,2686.8,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748524785068,0.00557393,2686.9,2686.8,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748524785259,2.08104393,2686.9,2686.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748524785659,1.33697393,2686.9,2686.8,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748524786370,0.00557393,2686.9,2686.8,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748524786563,0.00557393,2686.9,2686.8,10.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748524787071,0.00557393,2686.9,2686.8,12.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748524787867,0.00557393,2686.9,2686.8,47.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748524788074,0.00557393,2686.9,2686.8,46.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748524788272,0.00557393,2686.9,2686.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748524788472,5.16734393,2686.9,2686.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748524788671,0.74418,2686.5,2686.4,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524788871,3.95198,2686.5,2686.4,0.00557393]
["bitfinex-derivatives","ETHF0:USTF0",1748524789471,0.74426,2686.2,2686.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748524789674,0.74431,2686.1,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748524789974,1.9265,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748524790171,1.9265,2686.1,2685.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748524790476,1.9265,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748524791065,2.67079,2686.1,2685.9,5.26034]
["bitfinex-derivatives","ETHF0:USTF0",1748524791269,1.9265,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748524792164,1.259,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748524792567,2.0033,2686.1,2686.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748524792872,3.3939,2686.2,2685.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524793069,1.2368,2686.0,2685.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748524793271,1.98112,2686.0,2685.8,5.26035]
["bitfinex-derivatives","ETHF0:USTF0",1748524793467,1.2368,2686.0,2685.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748524793677,1.2368,2686.0,2685.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748524793870,1.2368,2686.0,2685.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748524794665,3.3939,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748524795071,4.6557,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748524795679,4.6557,2686.2,2686.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748524795879,4.6557,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748524796575,0.1861,2686.2,2686.1,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748524797169,0.1861,2686.2,2686.1,1.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748524798172,0.1861,2686.2,2686.1,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1748524798671,1.86582393,2686.9,2686.1,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1748524798672,3.21337393,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748524798983,4.54537393,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748524799180,4.54537393,2686.9,2686.8,0.81540012]
["bitfinex-derivatives","ETHF0:USTF0",1748524799474,3.21337393,2686.9,2686.8,0.81540012]
["bitfinex-derivatives","ETHF0:USTF0",1748524801480,0.00557393,2686.9,2686.8,5.33240012]
["bitfinex-derivatives","ETHF0:USTF0",1748524801668,0.00557393,2686.9,2686.8,6.62710012]
["bitfinex-derivatives","ETHF0:USTF0",1748524802079,0.00557393,2686.9,2686.8,46.76190012]
["bitfinex-derivatives","ETHF0:USTF0",1748524802776,0.186,2687.0,2686.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748524803273,0.186,2687.0,2686.9,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1748524803676,0.186,2687.0,2686.9,42.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748524807281,3.2078,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748524807480,3.2078,2687.5,2687.4,5.29193]
["bitfinex-derivatives","ETHF0:USTF0",1748524807982,3.2078,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748524809084,3.2078,2687.9,2687.8,2.01222]
["bitfinex-derivatives","ETHF0:USTF0",1748524809283,0.00558462,2688.1,2688.0,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1748524809483,0.00558462,2688.1,2688.0,5.10477]
["bitfinex-derivatives","ETHF0:USTF0",1748524810282,4.62e-06,2688.1,2688.0,5.10477]
["bitfinex-derivatives","ETHF0:USTF0",1748524810479,4.62e-06,2688.1,2688.0,10.10477]
["bitfinex-derivatives","ETHF0:USTF0",1748524810983,4.62e-06,2688.1,2688.0,52.21667]
["bitfinex-derivatives","ETHF0:USTF0",1748524811988,4.5105,2688.9,2688.8,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1748524812185,4.5105,2688.9,2688.8,5.29055]
["bitfinex-derivatives","ETHF0:USTF0",1748524812683,3.2078,2688.9,2688.8,5.29055]
["bitfinex-derivatives","ETHF0:USTF0",1748524813083,1.30828462,2689.1,2689.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1748524813480,1.30828462,2689.1,2688.6,0.74917462]
["bitfinex-derivatives","ETHF0:USTF0",1748524813481,0.74356,2688.8,2688.6,0.74917462]
["bitfinex-derivatives","ETHF0:USTF0",1748524813681,5.1314,2688.7,2688.6,0.74917462]
["bitfinex-derivatives","ETHF0:USTF0",1748524813878,5.1314,2688.7,2688.6,5.29617462]
["bitfinex-derivatives","ETHF0:USTF0",1748524814085,3.2078,2689.0,2688.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1748524814287,4.4735,2689.0,2688.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1748524814895,3.2078,2689.0,2688.9,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1748524815090,0.74356,2688.8,2688.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524815285,4.4735,2688.7,2688.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524815485,5.85867,2688.7,2688.6,4.55158462]
["bitfinex-derivatives","ETHF0:USTF0",1748524815684,5.1151,2688.7,2688.6,5.29518462]
["bitfinex-derivatives","ETHF0:USTF0",1748524817387,5.1151,2688.7,2688.6,0.74918462]
["bitfinex-derivatives","ETHF0:USTF0",1748524817586,5.1151,2688.7,2688.6,5.29518462]
["bitfinex-derivatives","ETHF0:USTF0",1748524818093,3.2078,2688.7,2688.6,5.29518462]
["bitfinex-derivatives","ETHF0:USTF0",1748524818283,3.2078,2688.7,2688.6,0.74918462]
["bitfinex-derivatives","ETHF0:USTF0",1748524818487,3.2078,2688.7,2688.6,5.29518462]
["bitfinex-derivatives","ETHF0:USTF0",1748524818984,3.2078,2688.7,2688.6,0.74918462]
["bitfinex-derivatives","ETHF0:USTF0",1748524819192,3.2078,2688.7,2688.6,5.29518462]
["bitfinex-derivatives","ETHF0:USTF0",1748524819896,0.00558462,2689.1,2689.0,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1748524820098,0.00558462,2689.1,2689.0,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1748524820483,4.62e-06,2689.1,2689.0,5.85249]
["bitfinex-derivatives","ETHF0:USTF0",1748524821291,4.62e-06,2689.1,2689.0,10.85249]
["bitfinex-derivatives","ETHF0:USTF0",1748524821595,4.62e-06,2689.1,2689.0,51.65249]
["bitfinex-derivatives","ETHF0:USTF0",1748524823699,4.62e-06,2689.1,2689.0,56.19749]
["bitfinex-derivatives","ETHF0:USTF0",1748524824091,4.62e-06,2689.1,2689.0,51.19749]
["bitfinex-derivatives","ETHF0:USTF0",1748524824491,4.62e-06,2689.1,2689.0,56.19749]
["bitfinex-derivatives","ETHF0:USTF0",1748524825092,4.62e-06,2689.1,2689.0,51.65249]
["bitfinex-derivatives","ETHF0:USTF0",1748524825297,4.62e-06,2689.1,2689.0,56.19749]
["bitfinex-derivatives","ETHF0:USTF0",1748524825595,4.62e-06,2689.1,2689.0,51.65249]
["bitfinex-derivatives","ETHF0:USTF0",1748524825799,4.62e-06,2689.1,2689.0,56.19749]
["bitfinex-derivatives","ETHF0:USTF0",1748524826486,4.62e-06,2689.1,2689.0,51.19649]
["bitfinex-derivatives","ETHF0:USTF0",1748524827794,4.62e-06,2689.1,2689.0,49.29529]
["bitfinex-derivatives","ETHF0:USTF0",1748524828495,4.62e-06,2689.1,2689.0,41.54349]
["bitfinex-derivatives","ETHF0:USTF0",1748524828688,1.27390462,2689.1,2689.0,5.28749]
["bitfinex-derivatives","ETHF0:USTF0",1748524829087,1.27390462,2689.1,2688.4,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748524829088,1.85873,2689.0,2687.6,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1748524829293,3.2078,2688.0,2687.9,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1748524829498,3.2078,2688.0,2687.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1748524829705,2.5465,2687.9,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748524831098,1.9004,2687.9,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748524831298,1.2739,2687.9,2687.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748524831897,3.2078,2688.3,2687.6,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524832104,5.1259,2687.8,2686.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1748524832297,3.2078,2687.0,2686.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1748524832500,3.2078,2687.0,2686.9,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1748524835002,3.2078,2687.0,2686.7,4.54958462]
["bitfinex-derivatives","ETHF0:USTF0",1748524835003,0.00558462,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748524835406,1.31898462,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748524836098,0.00558462,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748524838009,4.62e-06,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748524838599,4.62e-06,2687.2,2687.1,44.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748524838999,4.62e-06,2687.2,2687.1,49.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748524840107,4.62e-06,2687.2,2687.1,87.24982]
["bitfinex-derivatives","ETHF0:USTF0",1748524840607,4.62e-06,2687.2,2686.8,5.06802]
["bitfinex-derivatives","ETHF0:USTF0",1748524840806,3.2078,2686.9,2686.7,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524841012,1.9541,2686.8,2686.7,0.74971462]
["bitfinex-derivatives","ETHF0:USTF0",1748524841311,1.9541,2686.8,2686.7,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524842211,1.9541,2686.8,2686.7,0.74971462]
["bitfinex-derivatives","ETHF0:USTF0",1748524842508,1.9541,2686.8,2686.7,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524842711,1.9541,2686.8,2686.7,0.74971462]
["bitfinex-derivatives","ETHF0:USTF0",1748524843204,1.9541,2686.8,2686.7,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524843706,1.9541,2686.8,2686.7,0.74971462]
["bitfinex-derivatives","ETHF0:USTF0",1748524843916,1.9541,2686.8,2686.7,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524844098,1.9541,2686.8,2686.7,0.74971462]
["bitfinex-derivatives","ETHF0:USTF0",1748524844705,1.9541,2686.8,2686.7,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524845211,1.9541,2686.8,2686.7,0.74971462]
["bitfinex-derivatives","ETHF0:USTF0",1748524845405,2.6982,2686.8,2686.7,4.52958462]
["bitfinex-derivatives","ETHF0:USTF0",1748524845803,1.9541,2686.8,2686.7,4.52958462]
["bitfinex-derivatives","ETHF0:USTF0",1748524846716,1.9541,2686.8,2686.7,5.27371462]
["bitfinex-derivatives","ETHF0:USTF0",1748524848211,1.9541,2686.8,2686.7,0.74971462]
["bitfinex-derivatives","ETHF0:USTF0",1748524849912,1.9541,2686.8,2686.7,0.82101474]
["bitfinex-derivatives","ETHF0:USTF0",1748524850416,1.9541,2686.8,2686.7,4.60088474]
["bitfinex-derivatives","ETHF0:USTF0",1748524851106,1.9541,2686.8,2686.7,5.34501474]
["bitfinex-derivatives","ETHF0:USTF0",1748524854024,1.2828,2686.8,2686.7,5.34501474]
["bitfinex-derivatives","ETHF0:USTF0",1748524854216,3.2078,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748524854418,4.62e-06,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748524854620,3.20780462,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748524855013,4.43720462,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748524859421,4.43720462,2687.2,2686.7,0.70818474]
["bitfinex-derivatives","ETHF0:USTF0",1748524859618,3.2078,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748524860122,4.4494,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748524861429,5.37947,2686.9,2686.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748524861813,5.37947,2686.9,2686.7,0.82099474]
["bitfinex-derivatives","ETHF0:USTF0",1748524862120,0.643,2686.8,2686.7,0.82101474]
["bitfinex-derivatives","ETHF0:USTF0",1748524862313,2.6528,2686.8,2686.7,5.34601474]
["bitfinex-derivatives","ETHF0:USTF0",1748524862622,1.9087,2686.8,2686.7,5.34601474]
["bitfinex-derivatives","ETHF0:USTF0",1748524863217,2.6528,2686.8,2686.7,5.34601474]
["bitfinex-derivatives","ETHF0:USTF0",1748524863420,2.6528,2686.8,2686.7,0.07688474]
["bitfinex-derivatives","ETHF0:USTF0",1748524863629,7.6528,2686.8,2686.7,0.07688474]
["bitfinex-derivatives","ETHF0:USTF0",1748524864122,7.6528,2686.8,2686.7,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524867020,6.9087,2686.8,2686.0,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748524867223,0.74423,2686.4,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1748524867519,3.2078,2686.4,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1748524867912,5.22751,2686.4,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1748524868117,4.4833,2686.4,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1748524868524,3.2078,2686.4,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1748524869825,1.2755,2686.7,2686.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748524870024,3.2078,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1748524870223,3.2078,2686.8,2686.7,5.16113]
["bitfinex-derivatives","ETHF0:USTF0",1748524871823,4.5296,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1748524872427,4.5296,2686.8,2686.7,5.16113]
["bitfinex-derivatives","ETHF0:USTF0",1748524872724,3.2078,2686.8,2686.7,5.16113]
["bitfinex-derivatives","ETHF0:USTF0",1748524873223,0.186,2686.9,2686.8,0.81540012]
["bitfinex-derivatives","ETHF0:USTF0",1748524873422,0.186,2686.9,2686.8,2.07590012]
["bitfinex-derivatives","ETHF0:USTF0",1748524873623,0.186,2686.9,2686.8,42.87590012]
["bitfinex-derivatives","ETHF0:USTF0",1748524873817,5.26e-06,2686.9,2686.8,47.87590012]
["bitfinex-derivatives","ETHF0:USTF0",1748524874019,2.13356057,2688.7,2687.1,3.72005]
["bitfinex-derivatives","ETHF0:USTF0",1748524874020,3.2078,2687.7,2687.1,3.72005]
["bitfinex-derivatives","ETHF0:USTF0",1748524874318,3.2078,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748524874724,3.2078,2687.7,2687.4,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1748524875025,1.2842,2687.6,2687.5,5.16089]
["bitfinex-derivatives","ETHF0:USTF0",1748524875218,3.2078,2687.7,2687.6,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748524875820,3.2078,2687.7,2687.6,41.54388]
["bitfinex-derivatives","ETHF0:USTF0",1748524877623,3.2078,2687.7,2687.6,46.54388]
["bitfinex-derivatives","ETHF0:USTF0",1748524878525,0.00558462,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748524878725,0.00558462,2687.8,2687.7,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1748524879230,0.00558462,2687.8,2687.7,42.76525]
["bitfinex-derivatives","ETHF0:USTF0",1748524880723,0.00558462,2687.8,2687.7,41.54385]
["bitfinex-derivatives","ETHF0:USTF0",1748524880926,0.00558462,2687.8,2687.7,45.95985]
["bitfinex-derivatives","ETHF0:USTF0",1748524881429,0.00558462,2687.8,2687.7,41.54385]
["bitfinex-derivatives","ETHF0:USTF0",1748524881634,0.00558462,2687.8,2687.7,45.95985]
["bitfinex-derivatives","ETHF0:USTF0",1748524882728,0.00558462,2687.8,2687.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524882936,3.95720462,2687.8,2687.7,45.216]
["bitfinex-derivatives","ETHF0:USTF0",1748524883628,3.95720462,2687.8,2687.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748524883823,3.95720462,2687.8,2687.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524883824,0.74385,2687.7,2687.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524884023,3.27075,2687.7,2687.6,4.48730012]
["bitfinex-derivatives","ETHF0:USTF0",1748524884329,2.5269,2687.7,2687.6,5.23118012]
["bitfinex-derivatives","ETHF0:USTF0",1748524884527,7.5269,2687.7,2686.4,1.86051]
["bitfinex-derivatives","ETHF0:USTF0",1748524884725,3.2078,2686.9,2686.6,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1748524884927,0.6662,2686.8,2686.5,5.16017]
["bitfinex-derivatives","ETHF0:USTF0",1748524885130,3.2078,2686.6,2686.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748524885431,3.95195,2686.6,2686.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748524885727,3.2078,2686.6,2686.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748524885928,4.4571,2686.6,2686.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748524886836,4.4571,2686.6,2686.3,40.80558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524887033,4.4571,2686.6,2686.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748524887531,4.4571,2686.6,2686.5,5.16018]
["bitfinex-derivatives","ETHF0:USTF0",1748524887934,4.4571,2686.6,2686.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748524888136,4.4571,2686.6,2686.5,5.16018]
["bitfinex-derivatives","ETHF0:USTF0",1748524891137,3.2078,2686.6,2686.5,5.16018]
["bitfinex-derivatives","ETHF0:USTF0",1748524891342,0.1861,2686.7,2686.5,5.16018]
["bitfinex-derivatives","ETHF0:USTF0",1748524891343,0.1861,2686.7,2686.6,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1748524891641,1.3039,2687.4,2687.3,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1748524891939,1.3039,2687.4,2687.3,5.15996]
["bitfinex-derivatives","ETHF0:USTF0",1748524892728,1.3039,2687.4,2687.3,45.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748524893838,3.21338462,2687.8,2687.3,50.216]
["bitfinex-derivatives","ETHF0:USTF0",1748524894039,3.21338462,2687.8,2687.3,45.216]
["bitfinex-derivatives","ETHF0:USTF0",1748524894337,3.21338462,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748524895235,3.21338462,2687.8,2687.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524895436,5.179,2687.7,2687.4,5.15993]
["bitfinex-derivatives","ETHF0:USTF0",1748524895638,3.8749,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748524895939,5.2149,2687.6,2686.1,0.17899845]
["bitfinex-derivatives","ETHF0:USTF0",1748524896134,3.2078,2686.9,2686.2,1.86064]
["bitfinex-derivatives","ETHF0:USTF0",1748524896335,3.2078,2686.6,2686.4,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748524896538,1.34,2686.5,2686.1,45.216]
["bitfinex-derivatives","ETHF0:USTF0",1748524896742,1.34,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1748524897639,0.6206,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1748524897835,0.6206,2686.8,2686.7,5.16913]
["bitfinex-derivatives","ETHF0:USTF0",1748524898029,1.9606,2686.8,2686.7,5.16913]
["bitfinex-derivatives","ETHF0:USTF0",1748524898435,40.71350967,2690.3,2686.7,5.16913]
["bitfinex-derivatives","ETHF0:USTF0",1748524898436,3.2078,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748524898641,3.2078,2687.2,2687.1,5.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748524899441,3.95179,2687.2,2687.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748524899739,3.2078,2687.2,2687.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748524900345,4.5504,2687.2,2687.1,5.16902]
["bitfinex-derivatives","ETHF0:USTF0",1748524901844,0.7441,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524902046,3.2078,2686.6,2686.5,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748524902240,3.2078,2686.6,2686.5,5.16918]
["bitfinex-derivatives","ETHF0:USTF0",1748524902643,3.2078,2686.6,2686.5,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748524902948,0.7442,2686.5,2686.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748524903145,3.95197,2686.6,2686.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748524903341,3.2078,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748524904548,3.2078,2686.6,2686.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748524904748,3.2078,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748524905543,3.2078,2686.6,2686.4,5.16919]
["bitfinex-derivatives","ETHF0:USTF0",1748524905748,1.2174,2686.5,2686.4,5.16921]
["bitfinex-derivatives","ETHF0:USTF0",1748524906553,3.2078,2686.6,2686.5,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748524906749,1.2174,2686.8,2686.7,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1748524908148,3.2078,2686.9,2686.8,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748524908744,3.2078,2686.9,2686.8,41.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748524909753,3.2078,2687.2,2687.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1748524909946,3.2078,2687.2,2687.1,5.17002]
["bitfinex-derivatives","ETHF0:USTF0",1748524912043,1.2208,2687.5,2687.4,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1748524912850,3.2078,2687.6,2687.5,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748524915261,0.00558462,2687.8,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748524915460,0.00558462,2687.8,2687.7,5.16885]
["bitfinex-derivatives","ETHF0:USTF0",1748524915858,0.00558462,2687.8,2687.7,45.96885]
["bitfinex-derivatives","ETHF0:USTF0",1748524924057,0.00558462,2687.8,2687.7,41.54385]
["bitfinex-derivatives","ETHF0:USTF0",1748524924261,5.74940462,2687.8,2687.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748524924964,5.00558462,2687.8,2687.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748524925160,5.00558462,2687.8,2687.7,5.16885]
["bitfinex-derivatives","ETHF0:USTF0",1748524925358,0.74394,2687.4,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524925562,3.95177,2687.3,2686.9,37.514]
["bitfinex-derivatives","ETHF0:USTF0",1748524925762,1.9385,2687.2,2687.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1748524925964,1.3283,2687.2,2687.1,41.544]
["bitfinex-derivatives","ETHF0:USTF0",1748524927459,1.3283,2687.2,2687.1,45.117]
["bitfinex-derivatives","ETHF0:USTF0",1748524927663,1.3283,2687.2,2687.1,45.86102]
["bitfinex-derivatives","ETHF0:USTF0",1748524928865,1.3283,2687.2,2687.1,41.54402]
["bitfinex-derivatives","ETHF0:USTF0",1748524929060,1.3283,2687.2,2687.1,45.86202]
["bitfinex-derivatives","ETHF0:USTF0",1748524929461,1.3283,2687.2,2687.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524929656,1.3283,2687.2,2687.1,5.06202]
["bitfinex-derivatives","ETHF0:USTF0",1748524930267,1.3283,2687.2,2687.1,45.86202]
["bitfinex-derivatives","ETHF0:USTF0",1748524930469,1.3283,2687.2,2687.1,5.06202]
["bitfinex-derivatives","ETHF0:USTF0",1748524931067,1.3283,2687.2,2687.1,45.86202]
["bitfinex-derivatives","ETHF0:USTF0",1748524932263,6.3283,2687.2,2687.1,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748524932470,0.74404,2687.1,2686.9,37.514]
["bitfinex-derivatives","ETHF0:USTF0",1748524932663,0.6646,2687.1,2687.0,5.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748524932974,4.61642,2687.1,2687.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748524933161,9.61642,2687.1,2687.0,5.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748524933361,8.8724,2687.1,2687.0,5.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748524933768,3.8724,2687.1,2687.0,5.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748524934069,4.61642,2687.1,2687.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748524934272,9.61642,2687.1,2687.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748524934567,4.61642,2687.1,2687.0,5.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748524937570,4.61642,2687.1,2687.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748524938368,4.61642,2687.1,2687.0,5.06204]
["bitfinex-derivatives","ETHF0:USTF0",1748524938573,4.61642,2687.1,2687.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1748524939372,4.61642,2687.1,2687.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524939569,4.61642,2687.1,2687.0,4.38930012]
["bitfinex-derivatives","ETHF0:USTF0",1748524940663,4.61642,2687.1,2687.0,5.13334012]
["bitfinex-derivatives","ETHF0:USTF0",1748524940966,4.61642,2687.1,2687.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524941171,0.74421,2686.4,2686.3,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524941471,3.95201,2686.4,2686.3,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524942174,3.2078,2686.4,2686.3,0.00558462]
["bitfinex-derivatives","ETHF0:USTF0",1748524942967,8.2078,2686.4,2686.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748524943170,3.95209,2686.1,2686.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748524943367,3.2078,2686.1,2685.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748524943672,3.2078,2685.4,2685.3,0.81581012]
["bitfinex-derivatives","ETHF0:USTF0",1748524944472,3.2078,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524944673,3.2078,2685.4,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748524944970,3.2078,2685.4,2685.1,42.1295]
["bitfinex-derivatives","ETHF0:USTF0",1748524945172,3.95231,2685.4,2685.1,42.87406]
["bitfinex-derivatives","ETHF0:USTF0",1748524945370,1.86129,2685.3,2684.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748524945681,3.2078,2684.9,2684.8,5.06365]
["bitfinex-derivatives","ETHF0:USTF0",1748524945870,3.2078,2685.2,2684.8,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1748524946072,3.2078,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748524946371,3.2078,2685.2,2684.8,45.86364]
["bitfinex-derivatives","ETHF0:USTF0",1748524946567,3.2078,2684.9,2684.8,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1748524946770,1.3076,2685.1,2684.8,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1748524946976,3.2078,2685.2,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748524947176,3.2078,2685.2,2684.8,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1748524947370,3.2078,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748524947670,3.2078,2685.2,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748524948066,3.2078,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748524948268,3.95235,2685.2,2684.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748524948568,3.2078,2685.2,2685.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748524948769,3.2078,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748524949168,3.2078,2685.2,2685.1,1.38147]
["bitfinex-derivatives","ETHF0:USTF0",1748524949979,3.2078,2685.2,2685.1,2.03217]
["bitfinex-derivatives","ETHF0:USTF0",1748524950473,3.21338462,2685.6,2685.1,8.14903]
["bitfinex-derivatives","ETHF0:USTF0",1748524950671,3.21338462,2685.6,2685.1,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748524950869,3.2078,2685.3,2685.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748524951075,3.2078,2685.3,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748524951276,3.2078,2685.3,2683.1,9.49980706]
["bitfinex-derivatives","ETHF0:USTF0",1748524951277,3.2078,2684.7,2683.1,9.49980706]
["bitfinex-derivatives","ETHF0:USTF0",1748524951572,3.2078,2683.8,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748524951771,3.2078,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748524952073,3.2078,2683.8,2683.7,5.06496]
["bitfinex-derivatives","ETHF0:USTF0",1748524952370,3.2078,2683.8,2683.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748524952572,3.2078,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748524952875,3.2078,2683.8,2683.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748524953179,3.2078,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748524954279,3.2078,2683.8,2683.7,5.06596]
["bitfinex-derivatives","ETHF0:USTF0",1748524954471,3.2078,2683.8,2683.7,5.13726012]
["bitfinex-derivatives","ETHF0:USTF0",1748524954669,3.2078,2683.8,2683.7,4.39230012]
["bitfinex-derivatives","ETHF0:USTF0",1748524954868,3.2078,2683.8,2683.7,5.13726012]
["bitfinex-derivatives","ETHF0:USTF0",1748524955070,3.2078,2683.8,2683.7,4.39230012]
["bitfinex-derivatives","ETHF0:USTF0",1748524955270,3.2078,2683.8,2683.7,5.13726012]
["bitfinex-derivatives","ETHF0:USTF0",1748524957166,3.2078,2683.8,2683.2,42.66271]
["bitfinex-derivatives","ETHF0:USTF0",1748524957167,27.3538,2683.8,2681.9,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1748524957474,27.3538,2683.8,2681.5,3.72778]
["bitfinex-derivatives","ETHF0:USTF0",1748524957475,3.2078,2682.2,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748524957667,3.2078,2682.2,2682.1,5.13638]
["bitfinex-derivatives","ETHF0:USTF0",1748524958679,3.2078,2682.2,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748524958981,3.2078,2682.2,2682.1,5.13738]
["bitfinex-derivatives","ETHF0:USTF0",1748524959977,3.2078,2682.2,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748524960668,3.2078,2682.2,2682.1,5.13738]
["bitfinex-derivatives","ETHF0:USTF0",1748524961176,3.2078,2682.2,2682.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748524961377,3.2078,2682.2,2681.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524961574,3.2078,2681.9,2681.8,41.54549]
["bitfinex-derivatives","ETHF0:USTF0",1748524961876,3.2078,2681.9,2681.8,45.93849]
["bitfinex-derivatives","ETHF0:USTF0",1748524962067,3.2078,2681.9,2681.8,41.54549]
["bitfinex-derivatives","ETHF0:USTF0",1748524962379,3.2078,2681.9,2681.8,45.93849]
["bitfinex-derivatives","ETHF0:USTF0",1748524962873,3.2078,2681.9,2681.8,5.13849]
["bitfinex-derivatives","ETHF0:USTF0",1748524963079,3.2078,2681.9,2681.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748524963378,3.95327,2681.9,2681.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1748524963574,1.2319,2681.8,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748524963774,1.2319,2681.8,2681.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1748524963775,3.2078,2681.6,2681.5,5.13857]
["bitfinex-derivatives","ETHF0:USTF0",1748524964274,3.2078,2681.6,2681.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1748524964480,3.2078,2681.6,2680.6,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748524964684,0.7458,2680.7,2680.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524964875,27.46255,2681.5,2680.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524964876,1.23749503,2680.6,2680.5,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1748524965181,3.2078,2681.0,2680.9,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1748524965478,3.2078,2681.0,2680.9,5.13974]
["bitfinex-derivatives","ETHF0:USTF0",1748524965679,3.2078,2681.3,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748524965978,3.2078,2681.6,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748524966178,0.00559503,2681.8,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748524966877,0.00559503,2681.8,2681.6,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748524967079,0.00559503,2681.8,2681.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1748524967281,3.2078,2681.6,2681.5,5.13957]
["bitfinex-derivatives","ETHF0:USTF0",1748524967577,0.00559503,2681.8,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748524968481,0.00559503,2681.8,2681.7,5.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748524968978,5.03e-06,2681.8,2681.7,6.40361]
["bitfinex-derivatives","ETHF0:USTF0",1748524969179,5.03e-06,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524969180,5.03e-06,2681.8,2681.3,4.39959503]
["bitfinex-derivatives","ETHF0:USTF0",1748524969369,3.2078,2681.4,2681.3,4.39959503]
["bitfinex-derivatives","ETHF0:USTF0",1748524969574,3.2078,2681.4,2681.3,0.75121503]
["bitfinex-derivatives","ETHF0:USTF0",1748524969781,3.2078,2681.4,2681.3,0.00559503]
["bitfinex-derivatives","ETHF0:USTF0",1748524969969,3.2078,2681.4,2681.3,4.39959503]
["bitfinex-derivatives","ETHF0:USTF0",1748524971386,3.3942,2681.4,2681.3,4.39959503]
["bitfinex-derivatives","ETHF0:USTF0",1748524971979,3.3942,2681.4,2681.3,5.14521503]
["bitfinex-derivatives","ETHF0:USTF0",1748524972676,3.3942,2681.4,2681.3,5.14522503]
["bitfinex-derivatives","ETHF0:USTF0",1748524974377,0.1864,2681.4,2681.3,10.14522503]
["bitfinex-derivatives","ETHF0:USTF0",1748524974875,0.1864,2681.4,2681.3,10.78532503]
["bitfinex-derivatives","ETHF0:USTF0",1748524975073,0.1864,2681.4,2681.3,51.58532503]
["bitfinex-derivatives","ETHF0:USTF0",1748524977077,0.1864,2681.4,2681.3,54.79312503]
["bitfinex-derivatives","ETHF0:USTF0",1748524977682,1e-05,2681.4,2681.3,54.79312503]
["bitfinex-derivatives","ETHF0:USTF0",1748524978286,1.80361,2681.6,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748524978486,0.33929,2681.6,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748524978680,5.03e-06,2681.8,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748524978881,5.03e-06,2681.8,2681.7,0.81681012]
["bitfinex-derivatives","ETHF0:USTF0",1748524979084,5.03e-06,2681.8,2681.7,5.81681012]
["bitfinex-derivatives","ETHF0:USTF0",1748524979590,5.03e-06,2681.8,2681.7,46.61681012]
["bitfinex-derivatives","ETHF0:USTF0",1748524980687,3.2078,2682.6,2682.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748524980884,3.2078,2683.0,2682.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748524981084,3.2078,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748524981487,1.9501,2683.7,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748524981686,1.9501,2683.7,2683.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1748524981986,3.2078,2683.6,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748524982188,3.27289503,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748524982388,3.27289503,2683.9,2683.8,41.54493]
["bitfinex-derivatives","ETHF0:USTF0",1748524982784,0.06509503,2683.9,2683.8,87.32473]
["bitfinex-derivatives","ETHF0:USTF0",1748524982991,3.2078,2684.8,2684.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748524983181,3.2078,2684.8,2684.7,5.13868]
["bitfinex-derivatives","ETHF0:USTF0",1748524983384,3.2078,2685.1,2685.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748524983883,0.00559503,2685.3,2685.2,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748524984186,0.00559503,2685.3,2685.2,5.13854]
["bitfinex-derivatives","ETHF0:USTF0",1748524984387,0.00559503,2685.3,2685.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1748524984595,0.00559503,2685.3,2685.2,5.13854]
["bitfinex-derivatives","ETHF0:USTF0",1748524985088,0.00559503,2685.3,2685.2,45.93854]
["bitfinex-derivatives","ETHF0:USTF0",1748524985795,0.00559503,2685.3,2685.2,83.51054]
["bitfinex-derivatives","ETHF0:USTF0",1748524986687,0.00559503,2685.3,2685.2,88.51054]
["bitfinex-derivatives","ETHF0:USTF0",1748524988291,3.2078,2686.1,2685.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748524988590,0.74463,2684.9,2684.8,0.00559503]
["bitfinex-derivatives","ETHF0:USTF0",1748524988790,3.2078,2684.9,2684.8,4.47459503]
["bitfinex-derivatives","ETHF0:USTF0",1748524989095,3.95243,2684.9,2684.8,4.47459503]
["bitfinex-derivatives","ETHF0:USTF0",1748524989287,8.95243,2684.9,2684.8,0.00559503]
["bitfinex-derivatives","ETHF0:USTF0",1748524989487,8.95243,2684.9,2684.8,4.47459503]
["bitfinex-derivatives","ETHF0:USTF0",1748524990392,0.74468,2684.7,2684.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748524990793,5.74468,2684.7,2684.6,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748524990989,5.74468,2684.7,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748524990990,1.86178,2684.6,2683.2,12.53124]
["bitfinex-derivatives","ETHF0:USTF0",1748524991187,3.2078,2683.9,2683.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748524991387,1.2788,2683.8,2683.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748524991596,3.2078,2683.6,2683.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748524991794,3.2078,2683.6,2683.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748524991985,3.95279,2683.6,2683.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748524992295,3.2078,2683.6,2683.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748524993195,0.6433,2684.3,2683.5,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1748524993398,3.2078,2684.7,2684.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748524993594,3.2078,2684.7,2684.5,5.21373]
["bitfinex-derivatives","ETHF0:USTF0",1748524993798,3.2078,2684.7,2684.6,5.21371]
["bitfinex-derivatives","ETHF0:USTF0",1748524994790,3.2078,2685.0,2684.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748524994991,3.2078,2685.0,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524997100,3.2078,2685.0,2684.9,41.54463]
["bitfinex-derivatives","ETHF0:USTF0",1748524997292,3.2078,2685.0,2684.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748524998195,3.2078,2685.0,2684.9,41.54463]
["bitfinex-derivatives","ETHF0:USTF0",1748524999404,0.00558451,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748524999995,0.00558451,2685.1,2685.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748525000203,0.00558451,2685.1,2685.0,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748525000395,0.00558451,2685.1,2685.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748525000700,0.00558451,2685.1,2685.0,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748525001698,0.00558451,2685.1,2684.9,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525001699,5.00558451,2685.1,2684.9,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525001900,0.7446,2685.0,2684.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525002200,0.74463,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525002395,9.59843,2684.9,2684.8,45.27358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525002798,9.59843,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525003602,8.8538,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525003797,3.8538,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525004201,4.59843,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525004404,3.8538,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525004702,5.0986,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525005099,5.0986,2684.9,2684.8,5.21823451]
["bitfinex-derivatives","ETHF0:USTF0",1748525006106,3.2078,2684.9,2684.8,5.21823451]
["bitfinex-derivatives","ETHF0:USTF0",1748525006503,3.2078,2684.9,2684.8,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525006807,8.95243,2684.9,2684.8,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525006994,8.95243,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525007804,8.2078,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525008013,3.2078,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525008700,5.24773,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525008899,5.90503,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525009809,5.90503,2684.9,2684.8,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525010006,5.1604,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525010206,5.1604,2684.9,2684.8,5.21823451]
["bitfinex-derivatives","ETHF0:USTF0",1748525010403,5.1604,2684.9,2684.8,4.47358451]
["bitfinex-derivatives","ETHF0:USTF0",1748525010908,5.1604,2684.9,2684.8,5.21823451]
["bitfinex-derivatives","ETHF0:USTF0",1748525011608,5.1604,2684.9,2684.8,0.75023451]
["bitfinex-derivatives","ETHF0:USTF0",1748525011805,5.1604,2684.9,2684.8,5.21823451]
["bitfinex-derivatives","ETHF0:USTF0",1748525012311,3.2078,2684.9,2684.8,5.21823451]
["bitfinex-derivatives","ETHF0:USTF0",1748525016309,4.51e-06,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748525016606,4.51e-06,2685.1,2685.0,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748525016808,4.51e-06,2685.1,2685.0,8.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748525017105,4.51e-06,2685.1,2685.0,49.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748525017311,4.51e-06,2685.1,2685.0,51.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748525017504,3.2078,2686.3,2686.2,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748525017808,3.2078,2686.3,2686.2,5.21226]
["bitfinex-derivatives","ETHF0:USTF0",1748525019211,3.2078,2686.3,2686.2,46.01226]
["bitfinex-derivatives","ETHF0:USTF0",1748525020008,0.00558451,2686.5,2686.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1748525020703,5.74976451,2686.5,2686.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525020901,5.74976451,2686.5,2685.6,7.4607]
["bitfinex-derivatives","ETHF0:USTF0",1748525020902,5.00558451,2686.5,2685.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525021101,3.2078,2685.9,2685.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525021403,2.5651,2685.8,2685.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525021711,0.7444,2685.7,2685.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525021907,2.0196,2685.7,2685.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525022207,3.2078,2685.5,2685.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525022406,3.2078,2685.5,2685.4,5.18507451]
["bitfinex-derivatives","ETHF0:USTF0",1748525023610,3.2078,2685.5,2685.4,0.75007451]
["bitfinex-derivatives","ETHF0:USTF0",1748525023811,3.2078,2685.5,2685.4,5.18507451]
["bitfinex-derivatives","ETHF0:USTF0",1748525024009,8.2078,2685.5,2685.4,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525024211,8.2078,2685.5,2684.8,37.534]
["bitfinex-derivatives","ETHF0:USTF0",1748525024516,1.86249,2683.6,2682.5,5.13243647]
["bitfinex-derivatives","ETHF0:USTF0",1748525024703,3.2078,2683.1,2682.5,5.13243647]
["bitfinex-derivatives","ETHF0:USTF0",1748525025010,3.2078,2682.6,2682.5,5.13243647]
["bitfinex-derivatives","ETHF0:USTF0",1748525025518,3.2078,2682.6,2682.5,16.54622647]
["bitfinex-derivatives","ETHF0:USTF0",1748525025714,3.2078,2682.6,2682.5,11.41379]
["bitfinex-derivatives","ETHF0:USTF0",1748525025919,3.2078,2682.6,2682.5,16.41379]
["bitfinex-derivatives","ETHF0:USTF0",1748525026414,3.2078,2682.6,2682.5,11.41379]
["bitfinex-derivatives","ETHF0:USTF0",1748525026709,3.2078,2682.6,2682.5,15.84879]
["bitfinex-derivatives","ETHF0:USTF0",1748525026914,3.09577098,2682.6,2682.5,20.84879]
["bitfinex-derivatives","ETHF0:USTF0",1748525027502,1.3122,2683.3,2682.5,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525027813,3.2078,2683.2,2683.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748525028013,3.2078,2683.2,2683.1,45.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748525028209,3.2078,2683.2,2683.1,50.34046451]
["bitfinex-derivatives","ETHF0:USTF0",1748525028410,3.2078,2683.5,2683.1,49.59534451]
["bitfinex-derivatives","ETHF0:USTF0",1748525028606,3.2078,2683.5,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748525028808,3.2078,2683.5,2683.4,5.18104]
["bitfinex-derivatives","ETHF0:USTF0",1748525029007,0.00558451,2683.6,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748525029208,0.00558451,2683.6,2683.5,6.40565451]
["bitfinex-derivatives","ETHF0:USTF0",1748525030413,4.51e-06,2683.6,2683.5,14.61345451]
["bitfinex-derivatives","ETHF0:USTF0",1748525032919,1.2579,2684.7,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748525033110,3.2078,2684.6,2684.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748525034916,3.2078,2684.6,2684.3,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525035117,1.2606,2684.5,2684.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748525035318,0.74476,2684.4,2684.3,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525035512,1.2606,2684.5,2684.3,4.44258451]
["bitfinex-derivatives","ETHF0:USTF0",1748525035711,0.74476,2684.4,2684.3,4.44258451]
["bitfinex-derivatives","ETHF0:USTF0",1748525036113,5.74476,2684.4,2684.3,4.44258451]
["bitfinex-derivatives","ETHF0:USTF0",1748525036512,5.0,2684.4,2684.3,4.44258451]
["bitfinex-derivatives","ETHF0:USTF0",1748525036820,5.74476,2684.4,2684.3,4.44258451]
["bitfinex-derivatives","ETHF0:USTF0",1748525037716,5.74476,2684.4,2684.3,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525038422,5.0,2684.4,2684.3,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525038721,0.74492,2683.9,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748525039021,3.8133,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748525039219,5.1382,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748525040218,0.74499,2683.6,2683.5,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525040418,0.74498,2683.7,2683.5,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525040618,1.3249,2683.6,2683.5,0.75059451]
["bitfinex-derivatives","ETHF0:USTF0",1748525041428,1.5112,2683.6,2683.5,0.75059451]
["bitfinex-derivatives","ETHF0:USTF0",1748525042224,1.5112,2683.6,2683.5,1.90213451]
["bitfinex-derivatives","ETHF0:USTF0",1748525042726,0.1863,2683.6,2683.5,10.10993451]
["bitfinex-derivatives","ETHF0:USTF0",1748525043226,3.2078,2684.4,2683.9,1.86226]
["bitfinex-derivatives","ETHF0:USTF0",1748525043428,3.2078,2684.4,2684.3,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1748525043819,0.6496,2684.6,2684.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748525044125,1.2786,2684.7,2684.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748525044429,0.00558451,2684.8,2684.5,5.40224]
["bitfinex-derivatives","ETHF0:USTF0",1748525044619,0.00558451,2684.8,2684.6,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748525044822,0.00558451,2684.8,2684.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748525045024,0.00558451,2684.8,2684.7,2.04248]
["bitfinex-derivatives","ETHF0:USTF0",1748525045322,0.00558451,2684.8,2684.7,3.00772]
["bitfinex-derivatives","ETHF0:USTF0",1748525045723,0.00558451,2684.8,2684.7,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1748525046027,0.00558451,2684.8,2684.7,43.06304]
["bitfinex-derivatives","ETHF0:USTF0",1748525047031,0.00558451,2684.8,2684.7,43.80772]
["bitfinex-derivatives","ETHF0:USTF0",1748525047724,0.00558451,2684.8,2684.7,41.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748525047929,0.00558451,2684.8,2684.7,42.50992]
["bitfinex-derivatives","ETHF0:USTF0",1748525048125,0.00558451,2684.8,2684.7,43.77262]
["bitfinex-derivatives","ETHF0:USTF0",1748525049130,0.00558451,2684.8,2684.7,43.02794]
["bitfinex-derivatives","ETHF0:USTF0",1748525049526,0.00558451,2684.8,2684.7,41.76524]
["bitfinex-derivatives","ETHF0:USTF0",1748525049826,0.00558451,2684.8,2684.7,42.50992]
["bitfinex-derivatives","ETHF0:USTF0",1748525050132,0.00558451,2684.8,2684.7,46.99792]
["bitfinex-derivatives","ETHF0:USTF0",1748525050331,0.00558451,2684.8,2684.7,46.25324]
["bitfinex-derivatives","ETHF0:USTF0",1748525050533,0.00558451,2684.8,2684.7,46.03268]
["bitfinex-derivatives","ETHF0:USTF0",1748525051834,0.00558451,2684.8,2684.7,41.54468]
["bitfinex-derivatives","ETHF0:USTF0",1748525052034,0.00558451,2684.8,2684.7,46.03268]
["bitfinex-derivatives","ETHF0:USTF0",1748525052224,0.00558451,2684.8,2684.7,41.54468]
["bitfinex-derivatives","ETHF0:USTF0",1748525052427,0.00558451,2684.8,2684.7,46.03268]
["bitfinex-derivatives","ETHF0:USTF0",1748525052728,0.00558451,2684.8,2684.7,46.99792]
["bitfinex-derivatives","ETHF0:USTF0",1748525053133,0.00558451,2684.8,2684.7,48.30552]
["bitfinex-derivatives","ETHF0:USTF0",1748525053337,0.00558451,2684.8,2684.7,43.81752]
["bitfinex-derivatives","ETHF0:USTF0",1748525053635,0.00558451,2684.8,2684.7,48.30552]
["bitfinex-derivatives","ETHF0:USTF0",1748525056736,0.00558451,2684.8,2684.7,47.56084]
["bitfinex-derivatives","ETHF0:USTF0",1748525056932,0.00558451,2684.8,2684.7,46.03268]
["bitfinex-derivatives","ETHF0:USTF0",1748525057734,0.00558451,2684.8,2684.7,41.54468]
["bitfinex-derivatives","ETHF0:USTF0",1748525058036,0.00558451,2684.8,2684.7,46.03268]
["bitfinex-derivatives","ETHF0:USTF0",1748525058740,0.00558451,2684.8,2684.7,46.99792]
["bitfinex-derivatives","ETHF0:USTF0",1748525059036,0.74477,2684.4,2683.7,11.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748525059343,3.2078,2684.1,2683.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748525059538,1.2879,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748525062135,0.6667,2684.3,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748525062435,0.6667,2684.3,2684.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748525062636,3.2078,2684.4,2684.2,5.23281]
["bitfinex-derivatives","ETHF0:USTF0",1748525062932,4.4559,2684.7,2684.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748525063127,1.3137,2684.6,2684.5,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748525063335,3.2078,2684.7,2684.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748525064141,0.74472,2684.6,2684.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748525064340,1.3137,2684.6,2684.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748525064531,1.3137,2684.6,2684.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1748525064737,0.6187,2685.3,2684.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748525064738,3.2078,2685.2,2684.7,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1748525065044,3.2078,2685.2,2684.7,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1748525065335,3.2078,2685.2,2684.7,44.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748525068944,1.3137,2685.3,2684.7,49.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748525069132,0.6144,2685.9,2685.1,3.72279]
["bitfinex-derivatives","ETHF0:USTF0",1748525069333,1.2566,2686.0,2685.9,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748525069643,1.2566,2686.0,2685.9,5.23235]
["bitfinex-derivatives","ETHF0:USTF0",1748525069843,6.2566,2686.0,2684.5,11.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748525070145,3.2078,2684.8,2684.5,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748525070341,1.2566,2684.7,2684.6,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1748525074247,1.2777,2685.4,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748525074248,3.2078,2685.2,2685.1,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748525074446,3.2078,2685.2,2685.1,5.23257]
["bitfinex-derivatives","ETHF0:USTF0",1748525075339,3.2078,2685.2,2684.4,3.21338451]
["bitfinex-derivatives","ETHF0:USTF0",1748525075340,1.86164,2684.9,2683.5,9.55831]
["bitfinex-derivatives","ETHF0:USTF0",1748525075551,3.2078,2683.9,2683.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1748525075742,3.2078,2683.9,2683.5,45.288]
["bitfinex-derivatives","ETHF0:USTF0",1748525075952,3.2078,2683.6,2683.5,46.03301]
["bitfinex-derivatives","ETHF0:USTF0",1748525076749,0.19188451,2683.8,2683.7,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748525082243,3.2078,2684.3,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748525082454,3.2078,2684.3,2684.2,5.16082]
["bitfinex-derivatives","ETHF0:USTF0",1748525084053,0.00558451,2684.5,2684.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748525084753,3.21338451,2684.5,2684.4,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748525085453,0.74485,2684.1,2683.3,9.49206451]
["bitfinex-derivatives","ETHF0:USTF0",1748525085753,3.2078,2683.9,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748525086250,1.2957,2683.8,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748525086457,1.2957,2683.8,2683.7,5.16096]
["bitfinex-derivatives","ETHF0:USTF0",1748525086849,3.2078,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748525087254,4.5255,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748525087649,0.6113,2684.0,2683.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748525098476,0.1862,2684.1,2684.0,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1748525099373,0.1862,2684.1,2684.0,41.54487]
["bitfinex-derivatives","ETHF0:USTF0",1748525100273,0.74496,2683.7,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748525100472,1.3305,2684.0,2683.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748525100669,3.2078,2683.8,2683.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748525100871,0.6263,2683.9,2683.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748525100872,0.6263,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748525101082,4.57901,2683.9,2683.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748525101381,3.8341,2683.9,2683.8,5.16193]
["bitfinex-derivatives","ETHF0:USTF0",1748525102283,3.8341,2683.9,2683.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525102469,3.8341,2683.9,2683.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748525102672,3.8341,2683.9,2683.8,5.16193]
["bitfinex-derivatives","ETHF0:USTF0",1748525103081,3.8341,2683.9,2683.8,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748525103277,8.8341,2683.9,2683.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525103485,0.74504,2683.4,2683.3,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525103779,3.95284,2683.4,2683.3,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525103975,1.86272,2683.3,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525104178,0.6468,2683.6,2683.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748525104379,3.2078,2683.2,2683.1,5.16212]
["bitfinex-derivatives","ETHF0:USTF0",1748525104679,3.2078,2683.2,2683.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748525104878,3.2078,2683.2,2682.9,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525105073,0.74515,2683.0,2682.9,4.42258451]
["bitfinex-derivatives","ETHF0:USTF0",1748525105469,5.0,2683.0,2682.9,4.42258451]
["bitfinex-derivatives","ETHF0:USTF0",1748525105674,3.2078,2683.2,2682.9,4.42258451]
["bitfinex-derivatives","ETHF0:USTF0",1748525105870,3.95291,2683.2,2682.9,4.42258451]
["bitfinex-derivatives","ETHF0:USTF0",1748525106080,0.74515,2683.0,2682.9,4.42258451]
["bitfinex-derivatives","ETHF0:USTF0",1748525106276,0.74514,2683.1,2682.9,4.42258451]
["bitfinex-derivatives","ETHF0:USTF0",1748525106482,0.74514,2683.1,2682.9,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525106680,0.74514,2683.1,2683.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748525106875,3.2078,2683.2,2683.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748525107082,0.6498,2683.1,2683.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748525107287,1.39492,2683.1,2683.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748525107479,3.2078,2683.2,2683.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748525108176,3.2078,2683.5,2682.9,3.86688451]
["bitfinex-derivatives","ETHF0:USTF0",1748525108378,3.2078,2683.2,2683.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748525108885,3.2078,2683.2,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748525109183,3.2078,2683.2,2683.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748525109773,3.9529,2683.2,2683.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748525109986,3.2078,2683.2,2683.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748525110887,0.6468,2683.6,2683.1,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748525110888,3.95282,2683.5,2683.1,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748525111277,0.74504,2683.4,2683.1,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748525111479,0.74504,2683.4,2683.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748525111679,3.95283,2683.5,2683.1,5.07512]
["bitfinex-derivatives","ETHF0:USTF0",1748525111881,3.2078,2683.5,2683.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748525112177,0.74504,2683.4,2683.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748525112586,3.2078,2683.5,2683.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748525112785,0.74511,2683.2,2683.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748525113084,3.2078,2683.5,2683.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748525113284,0.74506,2683.4,2683.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748525113479,3.95283,2683.5,2683.1,5.07511]
["bitfinex-derivatives","ETHF0:USTF0",1748525113681,3.2078,2683.5,2683.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748525113878,3.2078,2683.5,2683.2,2.01599]
["bitfinex-derivatives","ETHF0:USTF0",1748525114074,3.2078,2683.5,2683.0,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748525114280,3.2078,2683.5,2683.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748525114475,1.86265,2683.4,2683.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748525114681,3.2078,2683.2,2683.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748525114980,3.2078,2683.5,2682.9,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525115181,0.6468,2683.6,2682.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525115182,0.74521,2682.8,2682.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525115382,3.95301,2682.8,2682.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525116185,3.2078,2682.8,2682.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525116378,3.2078,2682.8,2682.7,5.07624]
["bitfinex-derivatives","ETHF0:USTF0",1748525117481,0.00558451,2683.0,2682.8,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748525117683,0.00558451,2683.0,2682.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525117684,0.00558451,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748525118090,0.00558451,2683.0,2682.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525118392,1.28398451,2683.0,2682.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748525118884,1.28398451,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748525119290,1.28398451,2683.0,2682.8,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748525119479,2.02914451,2683.0,2682.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525119682,3.2078,2682.8,2682.7,5.07623]
["bitfinex-derivatives","ETHF0:USTF0",1748525119883,3.2078,2682.8,2682.7,4.40230012]
["bitfinex-derivatives","ETHF0:USTF0",1748525120086,3.2078,2682.8,2682.7,5.14754012]
["bitfinex-derivatives","ETHF0:USTF0",1748525120590,3.2078,2682.8,2682.7,4.40230012]
["bitfinex-derivatives","ETHF0:USTF0",1748525120783,3.2078,2682.8,2682.7,5.14754012]
["bitfinex-derivatives","ETHF0:USTF0",1748525121093,3.2078,2682.8,2682.7,4.40230012]
["bitfinex-derivatives","ETHF0:USTF0",1748525121786,3.95301,2682.8,2682.7,4.40230012]
["bitfinex-derivatives","ETHF0:USTF0",1748525122088,3.2078,2682.8,2682.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525122291,3.2078,2682.8,2682.7,5.07624]
["bitfinex-derivatives","ETHF0:USTF0",1748525122485,4.5058,2682.8,2682.7,5.07624]
["bitfinex-derivatives","ETHF0:USTF0",1748525122893,3.2078,2682.8,2682.7,5.14754012]
["bitfinex-derivatives","ETHF0:USTF0",1748525123381,3.95301,2682.8,2682.7,4.40230012]
["bitfinex-derivatives","ETHF0:USTF0",1748525123586,5.79531,2682.8,2682.7,4.40230012]
["bitfinex-derivatives","ETHF0:USTF0",1748525123793,10.0501,2682.8,2681.9,37.56]
["bitfinex-derivatives","ETHF0:USTF0",1748525123988,0.74539,2682.2,2682.0,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525124193,4.4316,2682.1,2682.0,5.07642]
["bitfinex-derivatives","ETHF0:USTF0",1748525124489,3.2078,2682.6,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748525124693,3.2078,2682.6,2682.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525124894,3.2078,2682.6,2682.5,5.07629]
["bitfinex-derivatives","ETHF0:USTF0",1748525125096,4.4316,2682.6,2682.5,5.07629]
["bitfinex-derivatives","ETHF0:USTF0",1748525125489,4.4316,2682.6,2682.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525125687,4.4316,2682.6,2682.5,5.07629]
["bitfinex-derivatives","ETHF0:USTF0",1748525126490,4.4316,2682.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525126491,9.4316,2682.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525126696,3.2078,2681.7,2681.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748525127392,3.2078,2681.7,2681.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525127589,1.2677,2681.6,2681.5,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748525127893,1.2677,2681.6,2681.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525128291,3.2078,2681.7,2681.6,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748525128490,3.2078,2682.4,2682.3,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748525128690,3.2078,2682.7,2682.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748525129192,3.2078,2682.7,2682.6,41.54526]
["bitfinex-derivatives","ETHF0:USTF0",1748525130089,3.3941,2682.7,2682.6,41.54526]
["bitfinex-derivatives","ETHF0:USTF0",1748525130298,3.3941,2682.7,2682.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525130492,3.3941,2682.7,2682.6,41.54526]
["bitfinex-derivatives","ETHF0:USTF0",1748525132692,0.1863,2682.7,2682.6,41.54526]
["bitfinex-derivatives","ETHF0:USTF0",1748525132899,0.18071549,2682.7,2682.6,42.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748525134593,0.18071549,2682.7,2682.6,45.99646]
["bitfinex-derivatives","ETHF0:USTF0",1748525134998,5.49e-06,2682.7,2682.6,51.06776012]
["bitfinex-derivatives","ETHF0:USTF0",1748525135896,5.49e-06,2682.7,2682.6,42.85996012]
["bitfinex-derivatives","ETHF0:USTF0",1748525136299,5.49e-06,2682.7,2682.6,51.06776012]
["bitfinex-derivatives","ETHF0:USTF0",1748525136596,1e-05,2683.0,2682.9,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748525136797,3.2078,2683.9,2683.8,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748525136992,3.2078,2684.3,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748525137295,3.2078,2684.3,2684.2,45.87582]
["bitfinex-derivatives","ETHF0:USTF0",1748525138698,0.74482,2684.2,2684.0,0.00558451]
["bitfinex-derivatives","ETHF0:USTF0",1748525138897,0.74485,2684.1,2683.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525139096,3.2078,2683.8,2683.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525139500,8.2078,2683.8,2683.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748525139696,8.2078,2683.8,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748525139896,3.2078,2683.8,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748525140097,3.2078,2683.8,2683.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1748525140700,3.2078,2683.8,2683.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748525141099,3.2078,2683.8,2683.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1748525141299,3.2078,2683.8,2683.5,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748525142305,1.2208,2683.7,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748525142499,3.2078,2683.5,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748525143003,3.2078,2683.5,2683.4,5.22104]
["bitfinex-derivatives","ETHF0:USTF0",1748525144499,3.2078,2683.5,2683.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748525145199,3.2078,2683.5,2683.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748525145404,1.3315,2683.4,2683.3,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1748525145706,3.2078,2683.5,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748525145906,3.2078,2683.5,2683.3,5.22006]
["bitfinex-derivatives","ETHF0:USTF0",1748525146301,3.2078,2683.5,2683.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748525146502,1.3315,2683.4,2683.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748525146698,1.3315,2683.4,2683.3,5.22007]
["bitfinex-derivatives","ETHF0:USTF0",1748525147005,3.2078,2683.5,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1748525148008,3.2078,2683.5,2683.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748525148707,1.26,2683.4,2683.3,5.22006]
["bitfinex-derivatives","ETHF0:USTF0",1748525148905,1.26,2683.4,2683.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748525149306,1.26,2683.4,2683.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748525149508,1.26,2683.4,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748525149706,1.26,2683.4,2682.2,3.72688]
["bitfinex-derivatives","ETHF0:USTF0",1748525149707,0.74529,2682.5,2682.4,7.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748525150007,3.2078,2682.5,2682.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748525150205,3.2078,2682.5,2682.3,5.22033]
["bitfinex-derivatives","ETHF0:USTF0",1748525150406,0.00558451,2682.7,2682.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748525150910,1.25038451,2682.7,2682.3,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748525151205,0.00558451,2682.7,2682.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748525152610,0.00558451,2682.7,2682.6,41.54526]
["bitfinex-derivatives","ETHF0:USTF0",1748525153708,0.00558451,2682.7,2682.6,79.11026]
["bitfinex-derivatives","ETHF0:USTF0",1748525155713,5.75083451,2682.7,2682.1,7.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748525156012,5.75083451,2682.7,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748525156013,3.2078,2682.3,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748525156215,1.3258,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748525156910,1.3258,2682.2,2682.0,41.54542]
["bitfinex-derivatives","ETHF0:USTF0",1748525157105,1.3258,2682.2,2682.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748525157607,6.3258,2682.2,2682.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748525157814,7.07119,2682.2,2682.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748525158009,0.7454,2682.1,2682.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525158308,1.9746,2682.1,2682.0,45.277]
["bitfinex-derivatives","ETHF0:USTF0",1748525158509,1.2292,2682.1,2682.0,45.277]
["bitfinex-derivatives","ETHF0:USTF0",1748525158709,1.9746,2682.1,2682.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748525159118,1.2292,2682.1,2682.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748525159618,1.2292,2682.1,2682.0,5.22243]
["bitfinex-derivatives","ETHF0:USTF0",1748525161218,0.1864,2682.2,2682.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748525161622,3.2078,2682.6,2682.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748525161806,0.00558451,2682.7,2682.5,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1748525161807,0.00558451,2682.7,2682.5,42.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748525162013,0.00558451,2682.7,2682.6,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748525162209,0.00558451,2682.7,2682.6,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1748525162407,0.00558451,2682.7,2682.6,7.61236]
["bitfinex-derivatives","ETHF0:USTF0",1748525162616,0.00558451,2682.7,2682.6,48.41236]
["bitfinex-derivatives","ETHF0:USTF0",1748525163522,0.00558451,2682.7,2682.6,71.53136]
["bitfinex-derivatives","ETHF0:USTF0",1748525163820,0.00558451,2682.7,2682.6,66.53036]
["bitfinex-derivatives","ETHF0:USTF0",1748525164026,0.00558451,2682.7,2682.6,46.02226]
["bitfinex-derivatives","ETHF0:USTF0",1748525164218,0.00558451,2682.7,2682.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748525164219,6.24768451,2682.7,2681.5,1.86391]
["bitfinex-derivatives","ETHF0:USTF0",1748525164414,3.2078,2682.0,2681.9,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748525164715,3.2078,2682.0,2681.9,79.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748525164914,3.2078,2682.4,2681.9,84.11646]
["bitfinex-derivatives","ETHF0:USTF0",1748525165118,3.2078,2682.4,2682.3,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1748525165317,3.2078,2682.4,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748525165616,3.2078,2682.4,2682.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748525165922,1.2421,2682.3,2682.1,5.47939]
["bitfinex-derivatives","ETHF0:USTF0",1748525166114,1.2421,2682.3,2682.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748525166314,4.4499,2682.3,2682.2,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748525166518,4.4499,2682.3,2682.1,5.47939]
["bitfinex-derivatives","ETHF0:USTF0",1748525166722,4.4499,2682.3,2682.0,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1748525167023,4.4499,2682.3,2681.9,78.371]
["bitfinex-derivatives","ETHF0:USTF0",1748525167224,0.6716,2682.2,2682.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748525167420,5.1487,2682.2,2682.1,4.80530012]
["bitfinex-derivatives","ETHF0:USTF0",1748525167627,10.89408,2682.2,2682.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525167822,10.89408,2682.2,2681.9,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748525168123,5.1487,2682.2,2681.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748525168426,3.2078,2681.8,2681.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1748525168626,3.2078,2681.8,2681.7,5.47949]
["bitfinex-derivatives","ETHF0:USTF0",1748525170019,3.2078,2681.8,2681.7,6.70849]
["bitfinex-derivatives","ETHF0:USTF0",1748525170824,3.2078,2681.8,2681.7,12.33859]
["bitfinex-derivatives","ETHF0:USTF0",1748525171520,8.2078,2681.8,2681.3,7.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748525171721,3.2078,2681.4,2681.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1748525172030,1.2963,2681.3,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748525172628,1.2963,2681.3,2681.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525172825,1.2963,2681.3,2681.2,0.81695012]
["bitfinex-derivatives","ETHF0:USTF0",1748525173627,1.2963,2681.3,2681.2,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1748525174327,1.2963,2681.3,2681.2,41.54565]
["bitfinex-derivatives","ETHF0:USTF0",1748525177418,6.2963,2681.3,2681.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748525177625,6.2963,2681.3,2680.1,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1748525177626,1.2963,2681.3,2681.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1748525177825,1.2963,2681.3,2681.1,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748525178017,3.2078,2681.0,2680.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525178223,1.2963,2681.3,2680.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525178224,3.2078,2680.4,2680.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525178418,3.2078,2680.4,2680.3,0.81720012]
["bitfinex-derivatives","ETHF0:USTF0",1748525178722,3.2078,2680.4,2680.3,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748525179120,3.2078,2680.4,2680.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748525179327,3.2078,2680.4,2680.3,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748525179927,3.2078,2680.4,2680.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748525180127,3.2078,2680.4,2680.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525180323,8.2078,2680.4,2680.1,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748525180629,3.2078,2680.4,2680.3,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748525181924,5.1298,2680.4,2680.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748525182118,5.1298,2680.4,2680.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748525182829,5.1298,2680.4,2680.3,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1748525183841,3.2078,2680.4,2680.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748525184042,3.2078,2680.4,2680.3,5.48191]
["bitfinex-derivatives","ETHF0:USTF0",1748525185245,3.2078,2680.4,2680.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748525185545,4.5521,2680.4,2680.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1748525186446,4.5521,2680.4,2680.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1748525186646,4.5521,2680.4,2680.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748525186848,4.5521,2680.4,2680.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748525187145,4.5521,2680.4,2680.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1748525187348,4.5521,2680.4,2680.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1748525187646,4.5521,2680.4,2680.3,5.48291]
["bitfinex-derivatives","ETHF0:USTF0",1748525188445,4.5521,2680.4,2680.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1748525188744,4.5521,2680.4,2680.3,5.48291]
["bitfinex-derivatives","ETHF0:USTF0",1748525190944,4.5521,2680.4,2680.0,2.86496]
["bitfinex-derivatives","ETHF0:USTF0",1748525191151,1.3443,2680.4,2680.3,5.48291]
["bitfinex-derivatives","ETHF0:USTF0",1748525191345,4.5521,2680.4,2680.3,5.48291]
["bitfinex-derivatives","ETHF0:USTF0",1748525192141,3.2078,2680.9,2680.3,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1748525192343,3.2078,2680.9,2680.8,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748525192848,3.2078,2680.9,2679.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1748525192849,8.2078,2680.9,2679.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1748525193056,1.86414,2681.3,2679.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1748525193057,3.2078,2680.1,2680.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1748525194344,3.2078,2680.4,2680.3,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748525194550,3.2078,2680.4,2680.3,5.53591]
["bitfinex-derivatives","ETHF0:USTF0",1748525194856,3.2078,2680.4,2680.3,5.60721012]
["bitfinex-derivatives","ETHF0:USTF0",1748525195056,4.4566,2680.4,2680.3,5.60721012]
["bitfinex-derivatives","ETHF0:USTF0",1748525195448,0.7457,2681.1,2680.3,5.60721012]
["bitfinex-derivatives","ETHF0:USTF0",1748525195449,0.00559503,2681.5,2681.4,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1748525195651,0.00559503,2681.5,2681.4,5.53561]
["bitfinex-derivatives","ETHF0:USTF0",1748525195851,0.00559503,2681.5,2681.4,49.54341]
["bitfinex-derivatives","ETHF0:USTF0",1748525196057,1.2488,2681.9,2681.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748525196950,1.2488,2681.9,2681.7,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748525197153,1.2488,2681.9,2681.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748525197354,1.2488,2681.9,2681.5,3.22432368]
["bitfinex-derivatives","ETHF0:USTF0",1748525197557,1.2488,2681.9,2681.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1748525198851,1.2488,2681.9,2681.5,3.22432368]
["bitfinex-derivatives","ETHF0:USTF0",1748525199051,1.2488,2681.9,2681.7,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748525199259,1.2488,2681.9,2681.8,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748525200063,1.2488,2681.9,2681.8,5.53551]
["bitfinex-derivatives","ETHF0:USTF0",1748525200358,0.1864,2682.0,2681.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748525200756,0.1864,2682.0,2681.9,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1748525201061,0.1864,2682.0,2681.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748525201356,1.4994,2682.0,2681.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748525201560,1.4994,2682.0,2681.5,3.22432368]
["bitfinex-derivatives","ETHF0:USTF0",1748525201864,1.4994,2682.0,2681.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748525202857,1.4994,2682.0,2681.9,5.53448]
["bitfinex-derivatives","ETHF0:USTF0",1748525203161,1.4994,2682.0,2681.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748525203360,1.4994,2682.0,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525203361,1.86371,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525203563,3.2078,2681.6,2680.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525203864,3.2078,2680.4,2680.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525204051,3.2078,2680.4,2680.3,4.86030012]
["bitfinex-derivatives","ETHF0:USTF0",1748525204362,4.5428,2680.4,2680.3,4.86030012]
["bitfinex-derivatives","ETHF0:USTF0",1748525204758,3.2078,2680.4,2680.3,5.60622012]
["bitfinex-derivatives","ETHF0:USTF0",1748525205065,3.2078,2680.4,2680.3,4.86030012]
["bitfinex-derivatives","ETHF0:USTF0",1748525205463,3.2078,2680.4,2680.3,5.60622012]
["bitfinex-derivatives","ETHF0:USTF0",1748525207467,0.00559503,2680.6,2680.5,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1748525208058,3.2078,2680.7,2680.6,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1748525208254,3.2078,2680.7,2680.6,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1748525208459,3.2078,2680.7,2680.6,7.06994]
["bitfinex-derivatives","ETHF0:USTF0",1748525208656,3.2078,2681.1,2681.0,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748525208859,3.2078,2681.1,2681.0,5.53573]
["bitfinex-derivatives","ETHF0:USTF0",1748525209266,3.2078,2681.1,2681.0,10.53573]
["bitfinex-derivatives","ETHF0:USTF0",1748525209464,3.2078,2681.1,2681.0,51.33573]
["bitfinex-derivatives","ETHF0:USTF0",1748525209764,0.00559503,2681.3,2681.2,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1748525209967,0.00559503,2681.3,2681.2,41.54947]
["bitfinex-derivatives","ETHF0:USTF0",1748525210169,1.2564,2681.9,2681.4,1.86399]
["bitfinex-derivatives","ETHF0:USTF0",1748525210362,0.1864,2682.0,2681.5,42.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748525210668,1.2564,2681.9,2681.6,5.53555]
["bitfinex-derivatives","ETHF0:USTF0",1748525210960,1.2564,2681.9,2681.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748525211161,1.2564,2681.9,2681.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525211365,1.2564,2681.9,2681.7,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748525211561,1.2564,2681.9,2681.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748525212369,1.2564,2681.9,2681.8,5.53451]
["bitfinex-derivatives","ETHF0:USTF0",1748525212866,0.1864,2682.0,2681.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1748525213063,0.1864,2682.0,2681.9,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748525213566,1.4476,2682.0,2681.9,5.53448]
["bitfinex-derivatives","ETHF0:USTF0",1748525214264,0.1864,2682.0,2681.9,5.53448]
["bitfinex-derivatives","ETHF0:USTF0",1748525217169,0.1864,2682.0,2681.9,8.74228]
["bitfinex-derivatives","ETHF0:USTF0",1748525217370,3.2078,2682.4,2681.9,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748525217572,1.3355,2682.8,2681.9,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1748525217573,4.5433,2682.8,2682.4,1.86336]
["bitfinex-derivatives","ETHF0:USTF0",1748525217870,4.5433,2682.8,2682.7,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748525218170,3.2078,2682.8,2682.7,41.54526]
["bitfinex-derivatives","ETHF0:USTF0",1748525218370,3.2078,2683.2,2683.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748525218574,3.2078,2683.2,2683.1,5.53312]
["bitfinex-derivatives","ETHF0:USTF0",1748525219163,1.3325,2683.3,2683.1,5.53312]
["bitfinex-derivatives","ETHF0:USTF0",1748525219377,1.3325,2683.3,2683.2,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748525220278,1.3325,2683.3,2683.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1748525220472,4.5403,2683.3,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525220774,4.5403,2683.3,2683.0,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748525220974,4.5403,2683.3,2683.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1748525221475,1.3325,2683.3,2683.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1748525221667,1.3325,2683.3,2683.2,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748525221874,1.3325,2683.3,2683.2,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1748525222579,0.00559503,2683.4,2683.3,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748525222869,1.3223,2683.8,2683.3,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748525223069,1.3223,2683.8,2683.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1748525223284,1.3223,2683.8,2683.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1748525224374,1.3223,2683.8,2683.7,5.53198]
["bitfinex-derivatives","ETHF0:USTF0",1748525224773,1.3223,2683.8,2683.7,5.39898]
["bitfinex-derivatives","ETHF0:USTF0",1748525224975,1.3223,2683.8,2683.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748525225175,1.3223,2683.8,2683.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748525225779,1.3223,2683.8,2683.7,5.39898]
["bitfinex-derivatives","ETHF0:USTF0",1748525225978,1.3223,2683.8,2683.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748525226376,1.3223,2683.8,2683.7,5.39898]
["bitfinex-derivatives","ETHF0:USTF0",1748525226783,1.3223,2683.8,2683.7,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748525226978,1.3223,2683.8,2683.7,5.39898]
["bitfinex-derivatives","ETHF0:USTF0",1748525228985,1.3223,2683.8,2683.5,5.07037]
["bitfinex-derivatives","ETHF0:USTF0",1748525228986,1.3223,2683.8,2683.6,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1748525229283,1.3223,2683.8,2683.7,5.39798]
["bitfinex-derivatives","ETHF0:USTF0",1748525229585,1.3223,2683.8,2683.7,45.453]
["bitfinex-derivatives","ETHF0:USTF0",1748525229788,1.3223,2683.8,2683.7,46.19798]
["bitfinex-derivatives","ETHF0:USTF0",1748525230384,1.3223,2683.8,2683.7,45.453]
["bitfinex-derivatives","ETHF0:USTF0",1748525230584,1.3223,2683.8,2683.7,46.19798]
["bitfinex-derivatives","ETHF0:USTF0",1748525231584,0.00559503,2684.0,2683.9,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748525232888,0.00559503,2684.0,2683.9,5.39792]
["bitfinex-derivatives","ETHF0:USTF0",1748525233679,1.2912,2684.4,2684.3,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748525233879,2.6222,2684.4,2684.3,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748525234080,2.6222,2684.4,2684.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748525234285,3.36698,2684.4,2684.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748525234488,2.6222,2684.4,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748525234785,2.6222,2684.4,2684.2,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748525236089,2.6222,2684.4,2684.2,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748525236588,2.6222,2684.4,2684.3,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748525237478,1.331,2684.4,2684.3,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748525238289,1.331,2684.4,2684.3,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748525240293,0.00559503,2684.5,2684.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748525240997,0.00559503,2684.5,2684.4,3.95257]
["bitfinex-derivatives","ETHF0:USTF0",1748525241293,0.00559503,2684.5,2684.4,5.28957]
["bitfinex-derivatives","ETHF0:USTF0",1748525241790,0.00559503,2684.5,2684.4,46.08957]
["bitfinex-derivatives","ETHF0:USTF0",1748525242586,0.00559503,2684.5,2684.4,41.54477]
["bitfinex-derivatives","ETHF0:USTF0",1748525242787,0.00559503,2684.5,2684.4,46.19677]
["bitfinex-derivatives","ETHF0:USTF0",1748525242989,0.00559503,2684.5,2684.4,49.40457]
["bitfinex-derivatives","ETHF0:USTF0",1748525245996,3.2078,2685.1,2685.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748525246290,5.1667,2685.5,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748525246497,5.1667,2685.5,2685.0,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748525246793,5.1667,2685.5,2685.3,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748525247188,5.1667,2685.5,2685.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748525247495,1.9589,2685.5,2685.4,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748525248191,0.00360347,2685.7,2685.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748525248494,0.00360347,2685.7,2685.6,5.39544]
["bitfinex-derivatives","ETHF0:USTF0",1748525248692,0.00360347,2685.7,2685.6,46.19544]
["bitfinex-derivatives","ETHF0:USTF0",1748525249791,0.00360347,2685.7,2685.6,41.54444]
["bitfinex-derivatives","ETHF0:USTF0",1748525249991,0.00360347,2685.7,2685.6,46.19444]
["bitfinex-derivatives","ETHF0:USTF0",1748525250391,0.00360347,2685.7,2685.6,41.54444]
["bitfinex-derivatives","ETHF0:USTF0",1748525250597,0.00360347,2685.7,2685.6,46.19444]
["bitfinex-derivatives","ETHF0:USTF0",1748525252197,0.00360347,2685.7,2685.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525252395,1.32590347,2685.7,2685.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1748525252699,1.94490347,2685.7,2685.6,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1748525252893,1.94490347,2685.7,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748525253099,1.94490347,2685.7,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525253100,1.94490347,2685.7,2685.6,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1748525253394,1.94490347,2685.7,2685.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748525253600,1.94490347,2685.7,2685.6,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1748525253790,0.74445,2685.6,2685.1,3.21339503]
["bitfinex-derivatives","ETHF0:USTF0",1748525253986,1.3223,2685.5,2685.4,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748525254397,1.3223,2685.5,2685.3,41.54451]
["bitfinex-derivatives","ETHF0:USTF0",1748525254595,4.5301,2685.5,2685.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1748525254897,4.5301,2685.5,2685.3,41.54451]
["bitfinex-derivatives","ETHF0:USTF0",1748525255087,0.6403,2685.4,2685.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525255394,2.6785,2685.4,2685.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525256103,1.934,2685.4,2685.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525256400,7.67851,2685.4,2685.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525256596,6.934,2685.4,2685.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525256902,2.6785,2685.4,2685.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525257399,1.934,2685.4,2685.3,5.17953]
["bitfinex-derivatives","ETHF0:USTF0",1748525258702,5.1418,2685.4,2685.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525258998,5.1418,2685.4,2685.2,5.17955]
["bitfinex-derivatives","ETHF0:USTF0",1748525259301,5.88632,2685.4,2685.2,5.17955]
["bitfinex-derivatives","ETHF0:USTF0",1748525259497,5.1418,2685.4,2685.2,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525259798,5.88631,2685.4,2685.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525260195,5.1418,2685.4,2685.3,5.17953]
["bitfinex-derivatives","ETHF0:USTF0",1748525261397,5.8863,2685.4,2685.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525261798,5.1418,2685.4,2685.3,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748525262001,5.1418,2685.4,2685.3,5.17953]
["bitfinex-derivatives","ETHF0:USTF0",1748525264106,3.83040347,2685.7,2685.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748525264303,2.08345,2685.6,2685.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748525264607,1.339,2685.6,2685.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748525265199,2.08344,2685.6,2685.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748525265404,2.08344,2685.6,2685.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748525265903,1.339,2685.6,2685.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748525269802,0.62260347,2685.7,2685.3,6.29632]
["bitfinex-derivatives","ETHF0:USTF0",1748525269803,0.00360347,2685.7,2685.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748525270005,0.00360347,2685.7,2685.6,5.17944]
["bitfinex-derivatives","ETHF0:USTF0",1748525270203,1.23470347,2685.7,2685.6,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748525270407,1.23470347,2685.7,2685.6,5.17944]
["bitfinex-derivatives","ETHF0:USTF0",1748525271808,0.00360347,2685.7,2685.6,5.17944]
["bitfinex-derivatives","ETHF0:USTF0",1748525272503,2.98021868,2686.1,2686.0,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748525272702,0.6589,2686.4,2686.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748525272905,0.6589,2686.4,2686.3,5.17925]
["bitfinex-derivatives","ETHF0:USTF0",1748525272906,1.9702,2686.4,2686.3,5.17925]
["bitfinex-derivatives","ETHF0:USTF0",1748525273109,1.9702,2686.4,2686.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748525273310,1.9702,2686.4,2686.3,5.17925]
["bitfinex-derivatives","ETHF0:USTF0",1748525273711,1.9702,2686.4,2686.3,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1748525273912,1.9702,2686.4,2686.3,5.17825]
["bitfinex-derivatives","ETHF0:USTF0",1748525274111,1.3113,2686.4,2686.3,5.17825]
["bitfinex-derivatives","ETHF0:USTF0",1748525274308,3.2078,2687.3,2686.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748525274609,1.3113,2688.2,2687.5,1.85977]
["bitfinex-derivatives","ETHF0:USTF0",1748525274913,1.3113,2688.2,2688.1,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748525275108,1.3113,2688.2,2688.1,5.17775]
["bitfinex-derivatives","ETHF0:USTF0",1748525275512,1.3113,2688.2,2688.1,45.97775]
["bitfinex-derivatives","ETHF0:USTF0",1748525275714,1.2321,2688.6,2688.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748525276918,1.34,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1748525277219,1.34,2688.7,2688.6,5.17661]
["bitfinex-derivatives","ETHF0:USTF0",1748525280116,1.34,2688.7,2688.6,0.72793324]
["bitfinex-derivatives","ETHF0:USTF0",1748525280321,6.34,2688.7,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525280509,3.2078,2688.5,2688.1,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1748525280818,1.2277,2688.4,2688.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748525281019,1.2277,2688.4,2688.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1748525281222,1.2277,2688.4,2688.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525281419,0.74371,2688.3,2688.1,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748525281620,1.8887,2688.2,2688.1,5.17575]
["bitfinex-derivatives","ETHF0:USTF0",1748525282016,1.8887,2688.2,2688.0,5.17577]
["bitfinex-derivatives","ETHF0:USTF0",1748525282423,1.8887,2688.2,2687.9,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748525282613,1.8887,2688.2,2688.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748525282916,1.8887,2688.2,2688.1,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748525283518,0.6091,2688.6,2688.5,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1748525283718,1.38026,2688.9,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1748525284021,0.6367,2688.9,2688.5,5.17463]
["bitfinex-derivatives","ETHF0:USTF0",1748525284224,0.74359,2688.7,2688.6,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1748525284422,0.7436,2688.7,2688.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748525284716,0.6367,2688.9,2688.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748525284923,0.6367,2688.9,2688.8,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1748525286214,0.6367,2688.9,2688.7,3.95137]
["bitfinex-derivatives","ETHF0:USTF0",1748525286215,1.38024,2688.9,2688.7,3.95137]
["bitfinex-derivatives","ETHF0:USTF0",1748525286418,1.95716,2688.8,2688.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748525286720,1.95716,2688.8,2688.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748525287620,1.2136,2688.8,2688.7,5.09559]
["bitfinex-derivatives","ETHF0:USTF0",1748525288021,1.2136,2688.8,2688.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748525288320,1.95716,2688.8,2688.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748525288915,1.2136,2688.8,2688.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748525289114,0.74361,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525289724,0.74359,2688.7,2688.5,8.30242]
["bitfinex-derivatives","ETHF0:USTF0",1748525290023,0.74361,2688.6,2688.5,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748525290321,0.74361,2688.7,2688.5,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1748525290520,0.74361,2688.7,2688.5,8.30243]
["bitfinex-derivatives","ETHF0:USTF0",1748525290820,0.6367,2688.9,2688.5,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748525290821,2.05061,2688.6,2688.5,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748525291820,2.05061,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525292023,2.05061,2688.6,2688.5,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748525292324,1.307,2688.6,2688.5,8.30244]
["bitfinex-derivatives","ETHF0:USTF0",1748525293815,1.307,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525294010,2.05061,2688.6,2688.5,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748525294221,1.85911,2688.5,2688.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748525294519,1.85911,2688.5,2687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525294520,3.10512,2688.4,2687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525294817,3.72472,2688.4,2687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525295022,3.72472,2688.4,2687.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748525295324,3.72469,2688.4,2687.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748525295519,0.74376,2688.1,2687.8,44.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748525295728,1.2459,2688.0,2687.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748525295925,1.2459,2688.0,2687.9,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748525296220,1.98969,2688.0,2687.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748525296421,1.98968,2688.0,2687.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525296722,1.2459,2688.0,2687.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748525297123,1.2459,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525297124,1.98968,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525297322,1.98968,2688.0,2687.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748525297717,1.2459,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525297919,0.7438,2687.9,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525298119,1.9897,2688.0,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525298322,0.74386,2687.7,2687.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525298615,0.74385,2687.8,2687.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525298817,1.98969,2688.0,2687.7,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1748525299223,1.2459,2688.0,2687.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748525299416,1.9897,2688.0,2687.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748525299626,1.2459,2688.0,2687.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748525299824,1.2459,2688.0,2687.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525300027,0.7438,2687.9,2687.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748525300216,0.74386,2687.7,2687.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525300422,2.02933,2687.8,2687.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748525300645,2.02933,2687.8,2687.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525300646,0.74386,2687.7,2687.6,4.35658441]
["bitfinex-derivatives","ETHF0:USTF0",1748525300927,2.02936,2687.7,2687.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525302823,0.74384,2687.8,2687.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525303331,0.74386,2687.7,2687.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525303529,2.02126,2687.7,2687.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525304328,2.02126,2687.7,2687.6,4.35658441]
["bitfinex-derivatives","ETHF0:USTF0",1748525304629,2.02126,2687.7,2687.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525304829,2.02126,2687.7,2687.6,4.35658441]
["bitfinex-derivatives","ETHF0:USTF0",1748525305535,2.02126,2687.7,2687.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525305734,2.02126,2687.7,2687.6,4.35658441]
["bitfinex-derivatives","ETHF0:USTF0",1748525306832,2.02126,2687.7,2687.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525307132,2.02126,2687.7,2687.6,4.35658441]
["bitfinex-derivatives","ETHF0:USTF0",1748525307331,2.02126,2687.7,2687.6,1.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525308833,7.02126,2687.7,2687.6,1.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525309035,7.02126,2687.7,2686.5,7.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748525309036,0.74411,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525309229,5.06777,2687.3,2686.7,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748525309534,0.74408,2686.9,2686.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748525311727,0.00554899,2687.1,2686.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748525311933,0.74406,2687.0,2686.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748525312925,0.74408,2686.9,2686.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748525313132,0.74411,2686.8,2686.7,48.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748525313525,0.74411,2686.8,2686.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525313727,5.0,2686.8,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525313932,5.0,2686.8,2685.1,7.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748525313933,0.74444,2685.6,2685.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748525314135,0.74444,2685.6,2685.5,47.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748525314733,5.06843,2686.3,2685.5,52.76306]
["bitfinex-derivatives","ETHF0:USTF0",1748525315029,1.86069,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525315232,0.74439,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525315936,0.74439,2685.8,2685.6,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748525316432,0.74439,2685.8,2685.5,45.7708]
["bitfinex-derivatives","ETHF0:USTF0",1748525316433,0.74444,2685.6,2685.5,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748525316738,1.2554,2685.7,2685.5,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748525316936,1.99982,2685.7,2685.5,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748525317137,1.99982,2685.7,2685.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748525317637,1.99983,2685.7,2685.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1748525319336,1.99983,2685.7,2685.5,41.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748525319738,1.2554,2685.7,2685.5,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748525319936,1.99981,2685.7,2685.5,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748525320840,1.2554,2685.7,2685.5,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748525321028,1.99981,2685.7,2685.5,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748525321232,1.99982,2685.7,2685.5,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748525322438,1.2554,2685.7,2685.5,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1748525322741,1.9998,2685.7,2685.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525322934,1.2554,2685.7,2685.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525323144,0.74436,2685.9,2685.6,0.81572012]
["bitfinex-derivatives","ETHF0:USTF0",1748525323340,5.1602,2686.0,2685.6,0.81572012]
["bitfinex-derivatives","ETHF0:USTF0",1748525323531,0.7444,2685.7,2685.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525323732,0.74443,2685.6,2685.5,45.093]
["bitfinex-derivatives","ETHF0:USTF0",1748525324035,2.05823,2685.6,2685.5,45.093]
["bitfinex-derivatives","ETHF0:USTF0",1748525324231,2.05823,2685.6,2685.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1748525324640,2.05823,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525324641,0.74446,2685.5,2685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525324841,1.96826,2685.5,2685.4,48.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748525325040,1.96826,2685.5,2685.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525325238,1.96826,2685.5,2685.4,48.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748525325642,1.2238,2685.5,2685.4,49.04529]
["bitfinex-derivatives","ETHF0:USTF0",1748525325943,1.2238,2685.5,2685.4,48.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748525326142,1.96826,2685.5,2685.4,48.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748525327646,1.2238,2685.5,2685.4,49.04529]
["bitfinex-derivatives","ETHF0:USTF0",1748525327845,1.2238,2685.5,2685.4,48.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748525328145,0.75000441,2685.7,2685.4,49.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748525328839,0.74443,2685.6,2685.4,49.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748525329039,0.00558441,2685.7,2685.4,49.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748525329040,0.75001441,2685.7,2685.4,49.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748525329241,0.75001441,2685.7,2685.5,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1748525329539,0.75001441,2685.7,2685.4,49.04528]
["bitfinex-derivatives","ETHF0:USTF0",1748525329748,0.74443,2685.6,2685.4,49.11658012]
["bitfinex-derivatives","ETHF0:USTF0",1748525330043,0.00558441,2685.7,2685.4,48.37210012]
["bitfinex-derivatives","ETHF0:USTF0",1748525330245,0.74999441,2685.7,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748525330747,0.74444,2685.6,2685.4,49.11657012]
["bitfinex-derivatives","ETHF0:USTF0",1748525331345,0.00558441,2685.7,2685.4,48.37210012]
["bitfinex-derivatives","ETHF0:USTF0",1748525331746,0.74443,2685.6,2685.4,49.11657012]
["bitfinex-derivatives","ETHF0:USTF0",1748525332349,0.75000441,2685.7,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748525332542,0.74444,2685.6,2685.4,49.11657012]
["bitfinex-derivatives","ETHF0:USTF0",1748525333445,0.74444,2685.6,2685.4,48.37210012]
["bitfinex-derivatives","ETHF0:USTF0",1748525333645,0.00558441,2685.7,2685.4,48.37210012]
["bitfinex-derivatives","ETHF0:USTF0",1748525333646,0.74446,2685.5,2685.4,48.37210012]
["bitfinex-derivatives","ETHF0:USTF0",1748525333841,0.74446,2685.5,2685.4,44.07910012]
["bitfinex-derivatives","ETHF0:USTF0",1748525334249,1.34248441,2685.7,2685.4,44.07910012]
["bitfinex-derivatives","ETHF0:USTF0",1748525334656,0.74446,2685.5,2685.4,44.07910012]
["bitfinex-derivatives","ETHF0:USTF0",1748525334853,0.74445,2685.6,2685.4,44.07910012]
["bitfinex-derivatives","ETHF0:USTF0",1748525335150,0.74446,2685.5,2685.4,44.07910012]
["bitfinex-derivatives","ETHF0:USTF0",1748525335348,2.08690441,2685.7,2685.4,44.07910012]
["bitfinex-derivatives","ETHF0:USTF0",1748525335655,0.74443,2685.6,2685.4,44.82357012]
["bitfinex-derivatives","ETHF0:USTF0",1748525335849,0.74443,2685.6,2685.4,46.09717012]
["bitfinex-derivatives","ETHF0:USTF0",1748525336349,1.34248441,2685.7,2685.4,46.09717012]
["bitfinex-derivatives","ETHF0:USTF0",1748525336655,0.74444,2685.6,2685.4,46.09718012]
["bitfinex-derivatives","ETHF0:USTF0",1748525336849,1.34248441,2685.7,2685.4,46.09718012]
["bitfinex-derivatives","ETHF0:USTF0",1748525337157,0.74444,2685.6,2685.4,46.09718012]
["bitfinex-derivatives","ETHF0:USTF0",1748525337656,2.08690441,2685.7,2685.4,45.35270012]
["bitfinex-derivatives","ETHF0:USTF0",1748525337954,2.08690441,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1748525337955,0.00558441,2685.7,2685.6,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1748525338154,5.26656,2686.3,2685.7,1.86101]
["bitfinex-derivatives","ETHF0:USTF0",1748525338352,1.2794,2686.5,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525338353,0.74423,2686.4,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525338655,0.74427,2686.2,2685.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748525338847,0.74425,2686.3,2685.9,2.01403]
["bitfinex-derivatives","ETHF0:USTF0",1748525339055,0.74427,2686.2,2685.9,2.01404]
["bitfinex-derivatives","ETHF0:USTF0",1748525339449,0.74432,2686.1,2685.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748525339755,1.3145,2686.3,2685.9,2.01405]
["bitfinex-derivatives","ETHF0:USTF0",1748525340055,0.74435,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525340254,1.86074,2686.1,2685.4,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525340255,0.74446,2685.5,2685.4,45.16430012]
["bitfinex-derivatives","ETHF0:USTF0",1748525341056,0.74445,2685.6,2685.4,45.16430012]
["bitfinex-derivatives","ETHF0:USTF0",1748525341256,0.74445,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525341452,1.2383,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525341658,1.9827,2685.8,2685.5,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1748525341953,1.9827,2685.8,2685.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748525342553,1.2383,2685.8,2685.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748525342754,0.7444,2685.7,2685.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748525342956,0.7444,2685.7,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525343156,1.98269,2685.8,2685.5,5.19264]
["bitfinex-derivatives","ETHF0:USTF0",1748525343749,0.74441,2685.7,2685.5,5.19264]
["bitfinex-derivatives","ETHF0:USTF0",1748525344152,1.98269,2685.8,2685.5,5.19264]
["bitfinex-derivatives","ETHF0:USTF0",1748525344452,1.2383,2685.8,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748525344656,3.21334899,2686.4,2685.7,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1748525344953,0.74427,2686.2,2686.0,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1748525345154,0.74427,2686.2,2686.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525346147,0.74427,2686.2,2683.1,9.52693473]
["bitfinex-derivatives","ETHF0:USTF0",1748525346148,0.74439,2685.8,2685.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525346352,0.74439,2685.8,2685.7,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525346758,0.74437,2685.9,2685.7,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525346954,1.2767,2685.8,2685.7,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525347356,2.02108,2685.8,2685.7,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525347659,1.2767,2685.8,2685.7,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525348352,2.02108,2685.8,2685.7,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525348947,2.02108,2685.8,2685.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525349152,1.2767,2685.8,2685.4,45.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748525349557,1.9576,2685.8,2685.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525349860,0.74445,2685.6,2685.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525350159,0.7363,2685.7,2685.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525350351,1.2764,2685.6,2685.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525350660,1.4253,2685.8,2685.5,5.03045]
["bitfinex-derivatives","ETHF0:USTF0",1748525350959,1.2764,2685.8,2685.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748525351156,0.6671,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525351352,1.41137,2686.2,2685.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748525351555,0.74427,2686.2,2685.8,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748525351759,0.74427,2686.2,2685.9,1.44543]
["bitfinex-derivatives","ETHF0:USTF0",1748525351955,0.74427,2686.2,2686.0,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525352157,2.02066,2686.3,2686.0,5.03031]
["bitfinex-derivatives","ETHF0:USTF0",1748525352360,0.74427,2686.2,2686.0,5.03031]
["bitfinex-derivatives","ETHF0:USTF0",1748525352659,1.2764,2686.3,2686.0,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525352858,0.74441,2685.7,2685.4,62.86727]
["bitfinex-derivatives","ETHF0:USTF0",1748525353053,0.7444,2685.8,2685.5,5.03045]
["bitfinex-derivatives","ETHF0:USTF0",1748525353261,1.3155,2685.9,2685.6,4.35730012]
["bitfinex-derivatives","ETHF0:USTF0",1748525353462,0.74438,2685.8,2685.6,4.35730012]
["bitfinex-derivatives","ETHF0:USTF0",1748525353653,1.3155,2685.7,2685.6,0.81573012]
["bitfinex-derivatives","ETHF0:USTF0",1748525353860,1.3155,2685.7,2685.6,5.10173012]
["bitfinex-derivatives","ETHF0:USTF0",1748525354059,1.3155,2685.7,2685.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525354259,1.3155,2685.7,2685.6,4.35730012]
["bitfinex-derivatives","ETHF0:USTF0",1748525354659,1.3155,2685.7,2685.6,5.10173012]
["bitfinex-derivatives","ETHF0:USTF0",1748525355064,1.3155,2685.7,2685.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525355264,1.3155,2685.7,2685.6,5.10173012]
["bitfinex-derivatives","ETHF0:USTF0",1748525355769,0.74431,2686.1,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748525355961,1.2471,2686.0,2685.8,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748525356157,1.99143,2686.0,2685.9,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525357162,1.2471,2686.0,2685.9,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525357662,1.99142,2686.0,2685.9,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525358169,1.2471,2686.0,2685.9,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525359169,1.99142,2686.0,2685.9,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525359571,1.2471,2686.0,2685.9,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525360071,1.99142,2686.0,2685.9,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525360275,2.55431,2686.5,2685.9,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1748525360276,2.14403295,2687.7,2686.8,7.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748525360464,2.86479912,2688.9,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525360465,0.7327,2688.2,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525360674,0.7327,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525360866,0.7327,2688.2,2688.1,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748525361271,1.47641,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525362067,1.47641,2688.2,2688.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525362273,1.47641,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525363570,0.7327,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525364377,1.47641,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525365971,0.7327,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525366176,1.47641,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525366376,0.7327,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525366677,1.47641,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525366878,0.7327,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525367078,1.47641,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525367378,2.78911,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525368274,1.85936,2688.1,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525368482,1.3127,2688.0,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525368680,0.74391,2687.5,2687.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525368876,2.0375,2688.0,2687.4,41.54392]
["bitfinex-derivatives","ETHF0:USTF0",1748525369073,0.74388,2687.7,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748525369279,1.3127,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1748525369480,1.3127,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525369779,2.05658,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525372783,0.74388,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525373680,0.74386,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525373882,0.74388,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525374686,0.74409,2686.9,2686.7,8.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748525374880,0.7441,2686.8,2686.7,8.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748525375079,3.8832,2687.2,2686.7,49.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748525375684,0.74408,2686.9,2686.7,49.03048441]
["bitfinex-derivatives","ETHF0:USTF0",1748525375881,2.0232,2687.2,2686.7,44.01338441]
["bitfinex-derivatives","ETHF0:USTF0",1748525376187,0.74407,2686.9,2686.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748525376983,1.3301,2687.2,2686.8,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748525377188,0.74399,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525377386,1.9717,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525377581,0.74399,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525377884,1.9717,2687.5,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525378079,1.9717,2687.5,2687.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748525378288,0.74395,2687.4,2687.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748525378486,0.74396,2687.3,2687.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748525378685,1.9717,2687.5,2687.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748525379092,0.74398,2687.3,2687.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748525379282,1.9717,2687.5,2687.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748525379589,0.74395,2687.4,2687.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748525380487,1.9717,2687.5,2687.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525380688,1.9717,2687.5,2687.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748525381091,0.74393,2687.4,2687.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748525381291,2.71562,2687.5,2687.3,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748525381496,0.74393,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525381792,2.04273,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525383898,1.2988,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525384399,2.04273,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525384798,1.2988,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525385394,2.04273,2687.4,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525385592,0.74402,2687.1,2686.7,3.95749441]
["bitfinex-derivatives","ETHF0:USTF0",1748525385901,2.571,2687.5,2686.7,8.74658441]
["bitfinex-derivatives","ETHF0:USTF0",1748525386095,0.7112,2687.5,2686.8,42.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748525386288,0.74394,2687.4,2687.0,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1748525386495,0.74396,2687.3,2687.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748525386694,1.3045,2687.4,2687.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748525387095,0.74398,2687.3,2687.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748525388001,1.3045,2687.5,2687.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748525388205,1.85984,2687.4,2687.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748525388400,0.74401,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525388695,0.74401,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525389502,0.74401,2687.1,2687.0,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748525390397,0.74401,2687.2,2687.0,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748525390598,0.74401,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525390802,0.74401,2687.1,2687.0,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748525391101,1.21,2687.3,2687.0,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748525391102,0.74401,2687.2,2687.0,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748525391303,0.74401,2687.1,2687.0,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748525392699,0.74401,2687.1,2687.0,7.55410012]
["bitfinex-derivatives","ETHF0:USTF0",1748525393502,1.21,2687.3,2687.0,7.55410012]
["bitfinex-derivatives","ETHF0:USTF0",1748525393803,1.21,2687.3,2687.0,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748525393804,0.74401,2687.2,2687.0,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748525394200,1.95397,2687.3,2687.1,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748525394504,1.85979,2687.5,2687.1,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748525394505,0.74391,2687.5,2687.1,1.97481]
["bitfinex-derivatives","ETHF0:USTF0",1748525394705,0.74391,2687.5,2687.1,2.77141012]
["bitfinex-derivatives","ETHF0:USTF0",1748525394905,3.2078,2687.6,2687.2,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748525395202,0.74399,2687.2,2687.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525395406,0.74399,2687.2,2687.1,4.34630012]
["bitfinex-derivatives","ETHF0:USTF0",1748525395606,0.74396,2687.3,2687.1,4.34630012]
["bitfinex-derivatives","ETHF0:USTF0",1748525395904,0.74396,2687.3,2687.1,5.68070012]
["bitfinex-derivatives","ETHF0:USTF0",1748525397506,0.74399,2687.2,2687.1,4.34630012]
["bitfinex-derivatives","ETHF0:USTF0",1748525397703,1.2235,2687.4,2687.1,4.34630012]
["bitfinex-derivatives","ETHF0:USTF0",1748525398007,0.74399,2687.2,2687.1,4.34630012]
["bitfinex-derivatives","ETHF0:USTF0",1748525398304,1.2235,2687.4,2687.1,4.34630012]
["bitfinex-derivatives","ETHF0:USTF0",1748525398505,0.74397,2687.3,2687.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525399104,0.74399,2687.2,2687.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525399305,1.2235,2687.4,2687.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525399504,0.74399,2687.2,2687.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525399707,0.74398,2687.3,2687.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525399907,1.22,2687.2,2687.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525400108,1.96399,2687.2,2687.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525400412,3.8833,2687.7,2687.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525400603,0.74388,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525400808,0.6755,2687.7,2687.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748525401004,0.6755,2687.7,2687.2,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748525401209,0.74393,2687.4,2687.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748525401405,0.74399,2687.2,2687.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525401705,0.6755,2687.7,2687.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525401906,1.8934,2687.7,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525402217,0.6931,2687.8,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525402413,0.74388,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525402617,0.74394,2687.4,2687.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1748525402817,1.2179,2687.5,2687.3,45.81896]
["bitfinex-derivatives","ETHF0:USTF0",1748525403014,1.43693,2687.8,2687.5,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1748525403219,0.00558441,2687.9,2687.8,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1748525403510,0.74358,2688.7,2688.3,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1748525403717,2.7022,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525404017,0.74365,2688.5,2688.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525404219,4.56095,2689.0,2688.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525404421,0.74362,2688.6,2688.4,44.01338441]
["bitfinex-derivatives","ETHF0:USTF0",1748525404722,1.2942,2688.7,2688.4,44.01338441]
["bitfinex-derivatives","ETHF0:USTF0",1748525404723,2.0378,2688.7,2688.4,44.01338441]
["bitfinex-derivatives","ETHF0:USTF0",1748525405315,0.7436,2688.6,2688.4,44.01338441]
["bitfinex-derivatives","ETHF0:USTF0",1748525405727,0.74353,2688.9,2688.6,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1748525405919,0.74353,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525406219,0.74353,2688.9,2688.5,6.32722]
["bitfinex-derivatives","ETHF0:USTF0",1748525406220,0.7436,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525406410,0.74353,2688.9,2688.4,40.80558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525406615,0.74363,2688.5,2688.4,40.80558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525406817,0.74363,2688.5,2688.4,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525407013,0.74374,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525407220,0.74388,2687.6,2687.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525407422,2.57562,2688.0,2687.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525407620,0.7162,2688.0,2687.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525407925,0.74382,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525408327,0.7162,2688.0,2687.7,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1748525408522,0.7563,2688.4,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525408727,2.55124,2688.3,2687.7,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1748525409027,0.74382,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525409223,0.74381,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525409726,0.74381,2687.9,2687.7,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1748525409924,1.85928,2688.2,2687.7,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1748525410118,0.692,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525410323,0.692,2688.3,2687.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1748525410324,0.74379,2687.9,2687.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748525410727,0.692,2688.3,2687.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748525410927,0.74378,2688.0,2687.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748525411431,0.692,2688.3,2687.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748525411432,0.74379,2687.9,2687.8,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748525411721,0.74379,2687.9,2687.5,0.07688453]
["bitfinex-derivatives","ETHF0:USTF0",1748525411722,0.74388,2687.6,2687.5,3.28468453]
["bitfinex-derivatives","ETHF0:USTF0",1748525411928,0.74388,2687.6,2687.5,0.07688453]
["bitfinex-derivatives","ETHF0:USTF0",1748525412422,1.49368,2687.6,2687.5,0.07688453]
["bitfinex-derivatives","ETHF0:USTF0",1748525412621,6.49368,2687.6,2687.5,0.07688453]
["bitfinex-derivatives","ETHF0:USTF0",1748525413025,0.74407,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525413627,0.74418,2686.5,2686.4,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748525414018,0.74418,2686.5,2686.4,45.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748525414224,0.74418,2686.5,2686.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525414421,0.74418,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525415229,0.74418,2686.5,2685.3,11.7232]
["bitfinex-derivatives","ETHF0:USTF0",1748525415230,5.0,2686.5,2685.3,11.7232]
["bitfinex-derivatives","ETHF0:USTF0",1748525415418,3.2078,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525415619,5.06821,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525415818,0.74433,2686.0,2685.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748525416024,3.2078,2686.3,2685.5,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1748525416226,0.74433,2686.0,2685.6,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525416423,3.21338441,2686.7,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525416622,0.6862,2686.6,2685.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748525416822,2.54663,2686.6,2685.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748525417030,0.74432,2686.0,2685.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748525417235,1.86063,2686.3,2685.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748525417524,5.06837,2686.4,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525417732,5.06837,2686.4,2684.9,1.86151]
["bitfinex-derivatives","ETHF0:USTF0",1748525417733,3.2078,2685.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525417923,0.74465,2684.8,2684.7,0.07449621]
["bitfinex-derivatives","ETHF0:USTF0",1748525418121,0.74482,2684.2,2684.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748525418327,0.74493,2683.8,2683.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748525418727,3.95263,2684.2,2683.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748525418924,0.00558441,2684.0,2683.7,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1748525419128,3.21338441,2684.0,2683.5,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525419326,0.7449,2683.9,2683.5,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525419523,0.74498,2683.7,2683.5,1.33798441]
["bitfinex-derivatives","ETHF0:USTF0",1748525419730,0.74498,2683.6,2683.5,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525420230,3.2078,2683.7,2683.5,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525420632,0.74498,2683.6,2683.5,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525421128,5.0,2683.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525421328,0.74516,2683.0,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525421631,3.2078,2683.1,2682.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748525421837,3.95294,2683.1,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525422038,0.74516,2683.0,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525422229,3.2078,2683.1,2682.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525422531,3.2078,2684.2,2683.1,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748525422727,3.2078,2684.2,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748525422923,0.74486,2684.1,2683.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748525423232,9.33586,2684.2,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525423431,0.745,2683.6,2683.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748525423734,4.266,2683.7,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525423931,3.2078,2683.6,2682.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748525424128,0.74495,2683.8,2683.1,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748525424323,3.91308441,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525424525,3.91308441,2684.0,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525424727,0.74501,2683.6,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525424930,0.74502,2683.5,2683.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525425234,1.99575,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525425436,0.74507,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525425630,1.2507,2683.2,2682.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525425828,1.2507,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525426434,1.2507,2683.2,2683.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748525426631,1.2507,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525426934,1.2507,2683.2,2683.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748525427240,1.2507,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525427430,3.2078,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525427626,1.2507,2683.6,2682.9,1.95744]
["bitfinex-derivatives","ETHF0:USTF0",1748525427831,1.2507,2683.6,2682.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748525428339,1.2507,2683.6,2683.3,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748525428632,1.2507,2683.6,2683.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1748525428838,3.2078,2683.1,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525429043,2.0052,2683.0,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525429234,2.7234,2683.0,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525429541,7.7234,2683.0,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525429731,3.46855,2683.0,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525429926,2.7234,2683.0,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525430543,1.3106,2683.0,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525430736,1.3106,2683.0,2682.6,0.74894292]
["bitfinex-derivatives","ETHF0:USTF0",1748525431041,1.3106,2683.0,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525431239,2.05574,2683.0,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525431538,0.74521,2682.7,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525431734,0.74518,2682.8,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525431941,1.3308,2682.7,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525432633,2.07601,2682.7,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525433037,1.3308,2682.7,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525433534,2.07601,2682.7,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525433740,7.07601,2682.7,2682.6,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525434235,7.07601,2682.7,2682.6,0.07502304]
["bitfinex-derivatives","ETHF0:USTF0",1748525434442,1.3308,2682.7,2682.6,0.07502304]
["bitfinex-derivatives","ETHF0:USTF0",1748525434834,2.07601,2682.7,2682.6,0.07502304]
["bitfinex-derivatives","ETHF0:USTF0",1748525435137,1.3308,2682.7,2682.6,0.07502304]
["bitfinex-derivatives","ETHF0:USTF0",1748525435638,2.07601,2682.7,2682.6,0.07502304]
["bitfinex-derivatives","ETHF0:USTF0",1748525436143,0.7079,2682.8,2682.6,0.07502304]
["bitfinex-derivatives","ETHF0:USTF0",1748525436144,3.2078,2683.2,2682.6,0.07502304]
["bitfinex-derivatives","ETHF0:USTF0",1748525436333,1.2289,2683.1,2682.6,0.07502304]
["bitfinex-derivatives","ETHF0:USTF0",1748525436531,0.74513,2683.0,2682.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748525436741,0.74514,2683.0,2682.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748525436939,1.2289,2683.1,2682.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748525437140,3.95289,2683.2,2682.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748525437341,0.74514,2683.0,2682.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748525437642,0.74514,2683.0,2682.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748525437835,1.2543,2683.1,2682.6,0.82122304]
["bitfinex-derivatives","ETHF0:USTF0",1748525438039,1.99946,2682.9,2682.6,0.82122304]
["bitfinex-derivatives","ETHF0:USTF0",1748525438243,1.2543,2682.9,2682.6,0.82122304]
["bitfinex-derivatives","ETHF0:USTF0",1748525438638,3.95289,2683.2,2682.8,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748525438939,3.2078,2683.9,2682.9,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748525439141,1.2543,2683.7,2683.3,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1748525439341,1.2543,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525439547,1.2543,2683.7,2682.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748525439548,0.74513,2683.0,2682.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748525439736,0.7452,2682.8,2682.6,4.02902304]
["bitfinex-derivatives","ETHF0:USTF0",1748525440041,0.74511,2683.1,2682.7,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1748525440232,1.2543,2683.3,2682.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748525440539,0.6881,2683.6,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525440735,1.2602,2683.6,2683.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748525440935,1.2602,2683.6,2683.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748525441136,0.74502,2683.4,2683.0,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1748525441337,0.74499,2683.5,2683.1,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748525441545,0.74503,2683.4,2683.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748525441839,1.2602,2683.6,2683.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748525442048,0.6852,2683.8,2683.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748525442251,0.74494,2683.7,2683.3,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748525442542,0.74494,2683.7,2683.4,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748525442743,2.00514,2683.7,2683.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748525442939,2.00514,2683.7,2683.4,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748525443144,2.00514,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525443532,1.2602,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525443738,0.00558441,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525443940,0.74493,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525444346,0.1861,2683.7,2683.5,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748525444548,0.74497,2683.6,2683.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748525445240,0.74502,2683.4,2683.3,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748525445440,0.74504,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525445640,2.0517,2683.5,2683.2,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1748525445840,0.74502,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525446040,1.3067,2683.5,2683.1,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1748525446041,1.3067,2683.5,2683.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748525446245,1.3067,2683.5,2682.5,1.86315]
["bitfinex-derivatives","ETHF0:USTF0",1748525446246,0.74517,2682.9,2682.6,5.09925304]
["bitfinex-derivatives","ETHF0:USTF0",1748525446550,0.74512,2683.1,2682.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748525446741,0.74513,2683.0,2682.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748525446948,1.2722,2683.3,2682.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748525447142,3.2078,2683.6,2682.9,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1748525447338,1.10399099,2683.5,2682.9,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1748525447546,0.74506,2683.3,2682.9,5.19245]
["bitfinex-derivatives","ETHF0:USTF0",1748525448050,3.2078,2683.6,2682.9,5.19245]
["bitfinex-derivatives","ETHF0:USTF0",1748525448051,1.84903099,2683.4,2682.9,5.19245]
["bitfinex-derivatives","ETHF0:USTF0",1748525448245,1.10627619,2683.3,2682.9,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1748525448445,0.74507,2683.2,2682.9,5.19245]
["bitfinex-derivatives","ETHF0:USTF0",1748525448647,1.10399099,2683.4,2682.9,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1748525448845,0.74503,2683.4,2683.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748525449153,1.4583,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525449349,0.745,2683.5,2683.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748525449651,1.85091975,2683.6,2683.3,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748525450047,1.10593975,2683.5,2683.3,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1748525450350,0.74475,2684.4,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748525450648,0.74476,2684.4,2683.9,8.23168]
["bitfinex-derivatives","ETHF0:USTF0",1748525450849,5.06955,2684.6,2683.9,48.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748525451053,0.7448,2684.2,2683.9,48.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748525451242,0.74478,2684.3,2683.9,51.01338]
["bitfinex-derivatives","ETHF0:USTF0",1748525451444,2.07082,2684.5,2683.9,51.01338]
["bitfinex-derivatives","ETHF0:USTF0",1748525451852,0.74475,2684.4,2683.9,51.01338]
["bitfinex-derivatives","ETHF0:USTF0",1748525452151,1.3261,2684.5,2683.9,56.01338]
["bitfinex-derivatives","ETHF0:USTF0",1748525452351,1.3261,2684.5,2684.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748525452352,0.74471,2684.5,2684.1,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1748525452548,1.4004,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525452549,1.3406,2684.8,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525452850,1.10374255,2684.7,2684.4,1.95692]
["bitfinex-derivatives","ETHF0:USTF0",1748525453049,0.6932,2684.9,2684.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748525453245,0.6932,2684.9,2684.5,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1748525453246,1.10409875,2684.8,2684.5,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1748525453447,1.44338441,2684.9,2684.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748525453647,0.69878441,2684.9,2684.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748525454150,0.00558441,2684.9,2684.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748525454349,9.65807524,2686.0,2684.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748525454542,1.10242243,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525454744,2.17227524,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525454964,1.3406,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525455349,1.3406,2686.1,2685.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748525455651,2.08488,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525455853,2.08488,2686.1,2685.8,1.21778441]
["bitfinex-derivatives","ETHF0:USTF0",1748525456056,1.3406,2686.1,2685.8,1.21778441]
["bitfinex-derivatives","ETHF0:USTF0",1748525456240,2.08488,2686.1,2685.8,1.21778441]
["bitfinex-derivatives","ETHF0:USTF0",1748525456541,2.08488,2686.1,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525456740,0.7443,2686.0,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525456944,0.74983441,2686.2,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525457147,0.00558441,2686.2,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525457558,0.7443,2686.0,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525459654,2.0483,2686.0,2685.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525459857,0.74432,2685.9,2685.8,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525460154,2.04236765,2685.9,2685.8,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525460758,6.304,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525460958,0.7446,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525461154,1.86095,2685.7,2684.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1748525461155,0.74468,2684.6,2684.5,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748525461457,0.74467,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525461656,1.304,2684.8,2684.4,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748525462365,1.304,2684.8,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525462366,0.74471,2684.6,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525462563,0.00558441,2684.9,2684.5,42.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748525462861,0.00558441,2684.9,2684.5,45.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748525463067,0.74468,2684.6,2684.5,45.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748525463563,0.74468,2684.6,2684.5,44.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748525463771,1.2475,2684.8,2684.3,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525463772,0.74474,2684.4,2684.3,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525464061,1.2475,2684.8,2684.3,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525464264,0.00558441,2684.9,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748525464465,0.00558441,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525464764,0.00558441,2684.9,2684.8,5.27743]
["bitfinex-derivatives","ETHF0:USTF0",1748525465071,0.00558441,2684.9,2684.8,11.02823]
["bitfinex-derivatives","ETHF0:USTF0",1748525465669,0.74415,2686.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525465963,1.2194,2686.7,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525466169,1.96358,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525466754,1.2194,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525466969,1.96358,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525467169,1.96358,2686.5,2686.2,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748525467468,1.96357,2686.5,2686.2,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748525467666,1.2194,2686.5,2686.2,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748525468066,0.00558441,2686.6,2686.2,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748525468364,0.00558441,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525468872,0.74971441,2686.6,2686.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525469059,0.74971441,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525469265,0.00558441,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525470070,0.00558441,2686.6,2686.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525470367,0.00558441,2686.6,2686.5,44.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748525470965,0.74971441,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525471168,0.00558441,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525471359,0.74971441,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525471664,0.00558441,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525472061,0.00558441,2686.6,2686.5,41.54416]
["bitfinex-derivatives","ETHF0:USTF0",1748525473475,0.74971441,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525474063,0.74971441,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525474064,0.74418,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525474371,1.2825,2686.4,2686.1,1.51844441]
["bitfinex-derivatives","ETHF0:USTF0",1748525474665,1.2825,2686.4,2686.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525475067,1.2825,2686.4,2686.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525475370,1.2825,2686.4,2686.1,0.74984441]
["bitfinex-derivatives","ETHF0:USTF0",1748525475574,2.0267,2686.4,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1748525475762,2.0267,2686.4,2686.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525475963,0.74421,2686.3,2686.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525476267,2.02671,2686.3,2686.1,41.54984441]
["bitfinex-derivatives","ETHF0:USTF0",1748525476572,2.02671,2686.3,2686.1,40.80558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525476865,0.74424,2686.2,2686.1,40.80558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525477171,0.00558441,2686.6,2686.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748525477372,0.74417,2686.5,2686.2,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1748525477573,0.74417,2686.5,2686.3,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1748525478072,0.74419,2686.4,2686.2,2.04113]
["bitfinex-derivatives","ETHF0:USTF0",1748525478472,1.33448441,2686.6,2686.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748525478664,2.07862441,2686.6,2686.4,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1748525478864,0.74416,2686.5,2686.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748525479070,1.33448441,2686.6,2686.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748525479468,0.74421,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525479669,0.74424,2686.2,2686.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525479868,6.03804,2686.2,2686.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525480066,6.22374,2686.2,2686.1,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525481172,6.22374,2686.2,2686.1,0.07688453]
["bitfinex-derivatives","ETHF0:USTF0",1748525481371,11.22374,2686.2,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525481563,0.74449,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525481763,3.2078,2685.6,2685.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748525482076,0.74452,2685.2,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748525482268,1.98509,2685.4,2685.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748525482572,3.2078,2686.0,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525482775,3.2078,2686.0,2685.6,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748525482776,0.74437,2685.8,2685.6,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748525482979,0.74438,2685.7,2685.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1748525483273,0.74438,2685.7,2685.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748525483468,0.74438,2685.8,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748525483669,0.74438,2685.7,2685.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748525483870,0.74441,2685.6,2685.4,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748525484075,0.74441,2685.6,2685.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1748525484278,0.7444,2685.7,2685.5,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1748525484473,0.74441,2685.6,2685.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1748525484675,0.74441,2685.6,2685.4,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748525484871,3.72178,2685.8,2685.0,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525485070,0.74455,2685.1,2685.0,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525485277,3.2078,2685.3,2685.0,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525485575,0.739,2686.1,2685.0,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525485576,5.06876,2685.7,2685.0,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525485773,0.74455,2685.1,2685.0,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525486275,2.0515,2685.3,2685.0,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525486472,3.2078,2685.9,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525486778,0.74438,2685.7,2685.5,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748525487281,4.5001,2685.9,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748525487474,4.5001,2685.9,2685.5,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1748525487674,4.5001,2685.9,2685.5,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1748525487875,1.2923,2685.9,2685.5,2.05273]
["bitfinex-derivatives","ETHF0:USTF0",1748525488079,0.74435,2685.8,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748525488379,1.463,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525488572,1.463,2686.1,2685.7,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1748525488573,0.74434,2685.9,2685.7,3.95217]
["bitfinex-derivatives","ETHF0:USTF0",1748525488770,0.74435,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525488971,7.4688,2685.9,2685.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748525489177,0.74449,2685.3,2685.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748525489378,0.74454,2685.2,2685.0,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525489977,0.74444,2685.5,2685.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748525490173,1.2562,2685.7,2685.3,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748525490381,1.2562,2685.7,2685.0,1.21778441]
["bitfinex-derivatives","ETHF0:USTF0",1748525490574,0.74447,2685.4,2685.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748525490780,1.2562,2685.7,2685.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748525490974,1.2562,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525491179,0.74447,2685.4,2685.2,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1748525491378,0.74444,2685.5,2685.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748525491579,0.74446,2685.4,2685.2,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1748525492081,0.74445,2685.5,2685.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748525492280,1.2531,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525492483,1.99755,2685.5,2685.3,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748525492873,1.2531,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525493180,0.74439,2685.7,2685.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748525493382,1.2531,2685.7,2685.3,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748525493585,0.74442,2685.6,2685.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748525493770,1.2531,2685.7,2685.6,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748525493970,0.74442,2685.6,2685.3,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1748525494287,1.2531,2685.7,2685.6,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748525494479,1.2531,2685.7,2685.3,0.81577012]
["bitfinex-derivatives","ETHF0:USTF0",1748525494782,0.74445,2685.5,2685.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525494981,1.2531,2685.4,2685.3,0.81578012]
["bitfinex-derivatives","ETHF0:USTF0",1748525495182,1.2531,2685.4,2685.3,0.81579012]
["bitfinex-derivatives","ETHF0:USTF0",1748525495382,1.99756,2685.4,2685.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525496079,0.74455,2685.1,2685.0,0.00558441]
["bitfinex-derivatives","ETHF0:USTF0",1748525496284,0.74464,2684.8,2684.6,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1748525496482,1.9536,2685.0,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748525496687,0.6942,2685.0,2684.8,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1748525496884,1.43879,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525497076,1.43877,2685.0,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748525497385,1.43879,2685.0,2684.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748525497578,0.7446,2684.9,2684.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748525497777,0.6942,2685.0,2684.8,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748525497982,0.6942,2685.0,2684.7,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525498179,0.74463,2684.8,2684.7,0.74838292]
["bitfinex-derivatives","ETHF0:USTF0",1748525498487,0.74463,2684.8,2684.7,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525498984,0.93053,2684.8,2684.7,0.00372292]
["bitfinex-derivatives","ETHF0:USTF0",1748525499186,0.93053,2684.8,2684.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748525499187,0.74483,2684.1,2683.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1748525499486,0.74482,2684.2,2684.0,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748525499687,0.74482,2684.1,2683.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1748525499983,1.5606,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525500289,0.74488,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525500582,0.74486,2684.0,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748525500780,0.74483,2684.1,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748525501183,0.74487,2684.0,2683.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748525501380,0.74487,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525501381,7.4658,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525501583,7.4658,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525501584,0.74505,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525501884,3.95286,2683.3,2682.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748525502083,0.74506,2683.3,2683.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748525502281,0.77068441,2683.5,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748525502282,0.00558441,2683.5,2683.4,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1748525502582,0.74502,2683.4,2683.2,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748525502783,0.00558441,2683.5,2682.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748525503088,0.00558441,2683.5,2683.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748525503089,0.7451,2683.2,2683.0,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1748525503285,0.75718441,2683.5,2682.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748525503482,0.74502,2683.4,2683.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1748525503790,0.74502,2683.4,2682.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748525503791,0.74504,2683.4,2682.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748525503976,0.74505,2683.3,2683.0,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748525504177,0.75718441,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525504583,0.00558441,2683.5,2683.4,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1748525504788,4.41e-06,2683.5,2683.4,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1748525504986,4.41e-06,2683.5,2683.4,8.95282]
["bitfinex-derivatives","ETHF0:USTF0",1748525505487,4.26,2685.1,2683.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525505679,4.26,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525506185,0.74466,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525506387,1.86144,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525506388,4.26,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525506687,0.74466,2684.7,2684.6,3.21338441]
["bitfinex-derivatives","ETHF0:USTF0",1748525508491,0.1862,2684.8,2684.6,3.21338441]
["bitfinex-derivatives","ETHF0:USTF0",1748525508691,0.93084,2684.8,2684.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748525508890,0.1862,2684.8,2684.7,2.03656]
["bitfinex-derivatives","ETHF0:USTF0",1748525509587,0.00558441,2685.1,2684.7,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748525509790,0.00558441,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525510585,0.00558441,2685.1,2684.7,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748525510586,0.74463,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525511488,0.7309,2685.0,2684.6,3.28468453]
["bitfinex-derivatives","ETHF0:USTF0",1748525511688,0.74465,2684.8,2684.6,4.02936453]
["bitfinex-derivatives","ETHF0:USTF0",1748525511888,0.74466,2684.7,2684.6,3.28468453]
["bitfinex-derivatives","ETHF0:USTF0",1748525512090,0.7309,2685.0,2684.6,3.28468453]
["bitfinex-derivatives","ETHF0:USTF0",1748525512091,0.74465,2684.8,2684.6,3.28468453]
["bitfinex-derivatives","ETHF0:USTF0",1748525512288,0.7309,2685.0,2684.6,3.28468453]
["bitfinex-derivatives","ETHF0:USTF0",1748525512488,0.7309,2685.0,2684.6,4.02936453]
["bitfinex-derivatives","ETHF0:USTF0",1748525512489,0.74465,2684.8,2684.6,4.02936453]
["bitfinex-derivatives","ETHF0:USTF0",1748525512689,0.74466,2684.7,2684.6,3.28468453]
["bitfinex-derivatives","ETHF0:USTF0",1748525513184,0.74466,2684.7,2684.6,0.07688453]
["bitfinex-derivatives","ETHF0:USTF0",1748525513796,3.95246,2684.7,2684.6,0.07688453]
["bitfinex-derivatives","ETHF0:USTF0",1748525514796,0.74482,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525515891,0.74491,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525517498,0.74499,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525523206,0.74507,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525523501,0.74507,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525523502,0.74516,2682.9,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525523803,0.74516,2682.9,2682.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748525523804,0.74532,2682.3,2682.2,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748525524198,0.74532,2682.3,2682.2,4.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748525524394,0.74532,2682.4,2682.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748525524596,6.12406,2682.7,2682.3,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748525524597,4.261,2682.7,2682.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748525524800,1.3216,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525525001,1.3216,2682.8,2682.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748525525002,0.7452,2682.8,2682.7,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1748525525208,0.7452,2682.8,2682.7,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1748525525504,5.5826,2683.2,2682.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748525525698,0.74516,2682.9,2682.8,1.97547]
["bitfinex-derivatives","ETHF0:USTF0",1748525525898,0.74516,2682.9,2682.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748525526101,0.74516,2682.9,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525526309,5.74516,2682.9,2682.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525526604,0.74532,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525527494,0.74532,2682.3,2682.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525528999,5.0,2682.3,2680.5,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748525529202,0.74571,2680.9,2680.8,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748525529396,0.74571,2680.9,2680.8,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1748525529612,4.4604,2681.2,2680.8,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1748525529807,0.74565,2681.2,2680.8,41.5296]
["bitfinex-derivatives","ETHF0:USTF0",1748525530004,4.258,2681.4,2680.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748525530312,1.2526,2681.3,2680.9,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748525530510,3.2078,2681.5,2680.9,6.29025]
["bitfinex-derivatives","ETHF0:USTF0",1748525530805,0.00559493,2681.7,2680.9,6.29025]
["bitfinex-derivatives","ETHF0:USTF0",1748525530806,0.00559493,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525531007,0.00559493,2681.7,2681.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748525531197,3.72846,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525531403,3.72846,2681.0,2679.1,1.86551]
["bitfinex-derivatives","ETHF0:USTF0",1748525531404,5.0581,2680.9,2679.4,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1748525531605,3.2078,2680.5,2679.6,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748525531803,0.75148493,2680.3,2680.1,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1748525532005,3.2078,2680.1,2680.0,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1748525532307,3.2078,2680.1,2679.9,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1748525532609,0.74596,2680.0,2679.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748525532801,3.2078,2680.1,2679.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748525533001,0.74599,2679.9,2679.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748525533213,1.86492,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525533407,3.09806,2679.8,2678.6,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748525533706,3.2078,2679.4,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525533902,3.95393,2679.5,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525534107,3.2078,2679.2,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525534304,3.2078,2679.2,2678.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748525534704,3.2078,2679.2,2678.8,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1748525534908,3.2078,2679.2,2678.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748525535302,3.2078,2679.4,2678.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748525535717,0.74618,2679.3,2678.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748525535900,0.74618,2679.3,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525536103,0.74617,2679.3,2678.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525536305,0.74617,2679.3,2679.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748525536511,3.2078,2679.1,2679.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748525536808,0.74616,2679.3,2679.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748525537008,3.2078,2679.1,2679.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748525537813,0.74622,2679.1,2678.6,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748525538107,3.2078,2679.0,2678.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748525538507,3.2078,2679.0,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525538707,3.2078,2679.0,2678.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748525538903,3.2078,2679.0,2678.9,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1748525539105,3.2078,2679.0,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525539601,3.2078,2679.0,2678.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748525539806,3.2078,2679.0,2678.9,2.01497]
["bitfinex-derivatives","ETHF0:USTF0",1748525541110,5.5738,2679.6,2678.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748525541310,1.3118,2679.6,2678.9,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748525541512,3.2078,2679.4,2678.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525541705,7.4698,2679.6,2678.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748525542008,3.2078,2679.6,2679.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748525542613,3.2078,2679.6,2679.3,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1748525542912,3.2078,2679.6,2679.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748525545515,3.2078,2679.9,2679.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1748525546113,3.2078,2679.9,2679.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525546712,3.2078,2679.9,2679.6,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748525546916,3.2078,2679.9,2679.3,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1748525547111,3.2078,2679.6,2679.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748525547316,3.2078,2679.6,2679.3,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1748525547517,3.2078,2679.6,2679.3,3.47475]
["bitfinex-derivatives","ETHF0:USTF0",1748525547822,3.2078,2679.6,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525548116,3.2078,2679.3,2679.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748525548310,3.2078,2679.3,2678.7,43.5589]
["bitfinex-derivatives","ETHF0:USTF0",1748525548517,2.0119,2679.2,2678.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748525548716,3.2078,2679.3,2678.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748525548919,3.95397,2679.3,2678.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748525549113,3.2078,2679.3,2679.1,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1748525549315,3.95396,2679.3,2678.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748525549606,3.2078,2679.3,2679.0,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1748525550012,0.7462,2679.2,2678.9,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1748525550214,3.95397,2679.3,2679.0,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748525550421,3.95397,2679.3,2679.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748525550422,0.74619,2679.2,2679.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748525550617,0.74641,2678.5,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525550810,0.74645,2678.3,2677.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748525551118,1.33919493,2678.4,2677.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748525551522,0.74646,2678.3,2677.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748525551818,0.00559493,2678.4,2677.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748525552017,0.00559493,2678.4,2677.9,3.08614]
["bitfinex-derivatives","ETHF0:USTF0",1748525552211,0.00559493,2678.4,2677.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748525552412,0.74642,2678.4,2678.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748525552621,1.3336,2678.4,2677.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748525552922,0.74654,2678.0,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748525553122,1.2861,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525553316,1.2861,2677.9,2677.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748525553517,1.2861,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748525553820,0.00559493,2678.0,2677.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748525554014,0.00559493,2678.0,2677.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748525554621,0.00559493,2678.0,2677.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748525554921,0.00559493,2678.0,2677.6,42.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748525555119,0.00559493,2678.0,2677.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748525555321,0.74661,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525555624,3.21339493,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525555625,1.2861,2677.9,2677.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748525555817,3.21339493,2678.0,2677.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748525555818,0.00559493,2678.0,2677.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748525556015,0.00559493,2678.0,2677.9,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748525556322,0.00559493,2678.0,2677.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1748525556515,0.00559493,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525556713,1.30209493,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525556913,0.7466,2677.7,2677.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748525557121,0.74666,2677.5,2677.4,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1748525557320,2.04315,2677.6,2677.4,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1748525557721,2.04314,2677.6,2677.4,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1748525558018,2.04313,2677.6,2677.4,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1748525558216,0.74666,2677.5,2677.4,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1748525558419,2.04315,2677.6,2677.4,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1748525558813,1.2965,2677.6,2677.4,0.00559493]
["bitfinex-derivatives","ETHF0:USTF0",1748525559018,1.2965,2677.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525559019,7.5268,2677.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525559213,3.2078,2677.1,2676.5,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1748525559518,3.2078,2677.1,2676.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748525559721,0.7468,2677.0,2676.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748525559921,3.2078,2677.1,2676.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748525560112,0.74681,2677.0,2676.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748525560318,3.2078,2677.1,2676.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748525560620,0.74683,2676.9,2676.8,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748525560824,3.2078,2677.1,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525561028,4.4637,2677.1,2676.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525561330,4.4637,2677.1,2676.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1748525561331,1.86709,2676.9,2676.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1748525561525,0.74691,2676.6,2676.5,1.5583]
["bitfinex-derivatives","ETHF0:USTF0",1748525561832,3.2078,2676.8,2676.5,42.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748525561833,0.74689,2676.7,2676.5,42.3583]
["bitfinex-derivatives","ETHF0:USTF0",1748525562133,3.7681,2676.8,2676.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748525562326,1.2376,2676.6,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525562527,1.2376,2676.6,2676.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748525562528,0.00559493,2676.4,2676.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748525562725,0.00559493,2676.4,2675.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748525562918,1.24319493,2676.4,2675.8,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1748525563228,1.24319493,2676.4,2675.2,7.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748525563229,1.86775,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525563441,0.74714,2675.8,2675.4,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1748525563628,1.2376,2675.9,2675.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748525563824,0.74714,2675.8,2675.5,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748525564039,0.00559493,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525564236,3.2078,2675.8,2674.6,7.4592]
["bitfinex-derivatives","ETHF0:USTF0",1748525564537,1.86868,2674.6,2673.2,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748525564740,3.2078,2674.0,2673.0,5.11744202]
["bitfinex-derivatives","ETHF0:USTF0",1748525564948,0.0056057,2674.2,2673.0,5.11744202]
["bitfinex-derivatives","ETHF0:USTF0",1748525564949,3.2078,2673.6,2673.0,5.11744202]
["bitfinex-derivatives","ETHF0:USTF0",1748525565234,4.425,2673.5,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525565439,4.425,2673.5,2673.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748525565627,3.2078,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525565834,3.2078,2673.8,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525566138,3.2078,2673.8,2672.9,1.86982]
["bitfinex-derivatives","ETHF0:USTF0",1748525566139,3.2078,2673.8,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525566330,3.2078,2673.5,2672.8,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1748525566635,3.2078,2672.9,2672.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748525566935,3.2078,2673.3,2672.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748525567239,3.2078,2673.6,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525567437,3.2078,2673.6,2672.9,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748525567735,0.0056057,2674.2,2673.1,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1748525567941,0.0056057,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525568433,3.2078,2673.7,2673.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748525568740,3.2078,2673.7,2673.6,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748525569039,3.2078,2673.7,2673.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748525569538,3.2078,2673.7,2673.6,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1748525569747,3.2078,2674.0,2673.2,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748525570041,1.2912057,2674.2,2674.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748525570042,0.0056057,2674.2,2674.1,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748525571132,0.0056057,2674.2,2674.1,5.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748525571330,3.2078,2674.6,2674.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748525571532,3.2078,2674.6,2674.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748525572132,3.2078,2674.6,2674.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748525572340,3.2078,2674.6,2674.2,41.5531657]
["bitfinex-derivatives","ETHF0:USTF0",1748525572545,3.2078,2674.3,2674.2,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1748525573440,3.2078,2674.3,2674.2,0.7531857]
["bitfinex-derivatives","ETHF0:USTF0",1748525574347,3.2078,2674.6,2674.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748525575233,3.2078,2674.6,2674.2,1.2558057]
["bitfinex-derivatives","ETHF0:USTF0",1748525575438,3.2078,2674.3,2674.2,1.2558057]
["bitfinex-derivatives","ETHF0:USTF0",1748525575637,3.2078,2674.3,2674.2,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1748525575838,3.95535,2674.3,2674.2,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1748525576237,3.2078,2674.3,2674.2,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1748525577146,1.2569,2674.5,2674.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748525577442,0.0056057,2674.8,2674.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748525577647,0.0056057,2674.8,2674.7,5.53944]
["bitfinex-derivatives","ETHF0:USTF0",1748525578044,0.0056057,2674.8,2674.7,45.592]
["bitfinex-derivatives","ETHF0:USTF0",1748525578349,0.0056057,2674.8,2674.4,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748525578648,3.2078,2674.6,2674.5,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748525579043,3.2078,2674.6,2674.2,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1748525579339,3.2078,2674.3,2674.2,0.7531857]
["bitfinex-derivatives","ETHF0:USTF0",1748525579535,3.2078,2674.3,2674.2,40.8056057]
["bitfinex-derivatives","ETHF0:USTF0",1748525579738,3.2078,2674.3,2674.2,41.5531857]
["bitfinex-derivatives","ETHF0:USTF0",1748525579945,3.2078,2674.6,2674.2,45.8056057]
["bitfinex-derivatives","ETHF0:USTF0",1748525580141,3.2078,2674.6,2674.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748525580342,3.2078,2674.6,2674.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748525580536,3.95528,2674.6,2674.3,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1748525580738,3.2078,2674.6,2674.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748525580941,0.74752,2674.5,2674.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748525581148,3.2078,2674.6,2674.2,40.8056057]
["bitfinex-derivatives","ETHF0:USTF0",1748525581343,3.2078,2674.6,2674.2,41.5531757]
["bitfinex-derivatives","ETHF0:USTF0",1748525581344,3.2078,2674.3,2674.2,41.5531757]
["bitfinex-derivatives","ETHF0:USTF0",1748525581553,3.2078,2674.3,2674.2,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1748525581843,3.2078,2674.6,2674.5,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748525582044,0.0056057,2674.8,2674.7,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748525582451,0.0056057,2674.8,2674.7,5.74744]
["bitfinex-derivatives","ETHF0:USTF0",1748525582648,3.2078,2675.0,2674.9,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748525582946,2.1661158,2676.7,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525583146,2.1661158,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525583348,2.1661158,2676.7,2676.6,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1748525583959,0.5603,2676.8,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525584147,0.5603,2676.8,2676.7,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1748525585447,0.5603,2676.8,2676.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748525585649,0.5603,2676.8,2676.7,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1748525586047,0.5603,2676.8,2676.7,7.06548]
["bitfinex-derivatives","ETHF0:USTF0",1748525586248,0.1923057,2676.9,2676.7,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1748525586547,0.1923057,2676.9,2676.8,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1748525587350,4.0214,2678.1,2676.8,6.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748525587559,1.2422,2677.6,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525587762,4.0214,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525587962,1.2422,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525588149,1.2422,2678.2,2677.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748525588346,0.0056057,2678.2,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748525589057,0.0414,2678.4,2678.3,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1748525589354,4.45,2679.1,2678.3,48.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748525589548,0.1866,2679.0,2678.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748525589750,1.4622,2679.0,2678.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525589949,1.4622,2679.0,2678.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1748525590151,1.4678057,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525590352,0.1922057,2679.0,2678.9,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1748525590865,2.88974919,2680.4,2679.2,1.86547]
["bitfinex-derivatives","ETHF0:USTF0",1748525591159,0.74587,2680.4,2679.9,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1748525591351,3.2078,2680.8,2680.1,3.95371]
["bitfinex-derivatives","ETHF0:USTF0",1748525591552,1.2756,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525592061,1.2812057,2680.7,2680.1,3.2134057]
["bitfinex-derivatives","ETHF0:USTF0",1748525592258,0.74591,2680.2,2680.1,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1748525593161,1.8645,2680.6,2680.1,0.0056057]
["bitfinex-derivatives","ETHF0:USTF0",1748525593162,0.0056057,2680.7,2680.1,8.2134057]
["bitfinex-derivatives","ETHF0:USTF0",1748525593350,0.0056057,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525593549,0.7513757,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525593951,0.0056057,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525594260,1.2686057,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525594555,0.0056057,2680.7,2680.6,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748525595052,4.786,2682.1,2680.7,1.86441]
["bitfinex-derivatives","ETHF0:USTF0",1748525595253,0.74554,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525595453,1.263,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525595663,4.786,2682.0,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525595849,0.74547,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525596051,0.74554,2681.6,2681.4,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525596253,4.786,2682.9,2681.4,4.79159482]
["bitfinex-derivatives","ETHF0:USTF0",1748525596557,1.2381,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525597256,0.74512,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525597456,0.7451,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525597655,5.7451,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525597863,0.74516,2682.9,2682.8,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525598061,5.68816,2682.9,2682.8,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525598360,5.68816,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525598361,5.0,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525598659,5.0,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525598660,0.7453,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525598963,0.74531,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525599161,0.74532,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525599361,0.74538,2682.1,2682.0,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525599762,0.7456,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525600260,0.74568,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525600461,1.86367,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525600762,0.00559482,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525600963,0.75111482,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525601351,0.00559482,2681.6,2681.5,3.95335]
["bitfinex-derivatives","ETHF0:USTF0",1748525601754,4.82e-06,2681.6,2681.5,8.95335]
["bitfinex-derivatives","ETHF0:USTF0",1748525602159,4.82e-06,2681.6,2681.5,13.89535]
["bitfinex-derivatives","ETHF0:USTF0",1748525602357,4.942,2683.2,2682.5,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748525602560,3.2078,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525602759,1.86213,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525603059,0.74498,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525603262,0.07452953,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525603458,0.07452953,2683.5,2683.2,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525604060,0.81952953,2683.5,2683.2,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525604259,0.07452953,2683.5,2683.2,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525604456,3.95285,2683.3,2683.2,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525604769,0.07452953,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525604960,0.74505,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525605162,0.74504,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525605560,1.93702953,2683.5,2683.0,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525605760,0.74512,2683.1,2683.0,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525606462,5.74512,2683.1,2683.0,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525606656,1.86309,2682.7,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525606855,5.1259,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525607160,0.74527,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525607357,0.1859,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525607664,0.1859,2682.6,2681.7,3.16831]
["bitfinex-derivatives","ETHF0:USTF0",1748525607665,0.1859,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525608057,0.93114,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525609066,0.74535,2682.2,2682.1,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525609369,0.1859,2682.6,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748525609566,0.93116,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525609871,0.74531,2682.4,2682.1,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525610068,0.93115,2682.6,2682.1,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525610264,0.93114,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525610457,0.93114,2682.6,2682.1,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525610458,2.04905,2682.6,2682.1,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525610662,0.74535,2682.2,2682.1,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525610868,0.1859,2682.6,2682.1,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525611063,0.74564,2681.2,2680.1,3.72968]
["bitfinex-derivatives","ETHF0:USTF0",1748525611269,3.2078,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525611569,0.74566,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525612260,5.07171,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525612261,0.00559482,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525612462,0.75120482,2681.3,2681.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748525612661,0.00559482,2681.3,2681.2,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1748525612869,0.00559482,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525613066,0.74566,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525613265,0.00559482,2681.3,2681.0,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1748525613568,0.00559482,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525614073,0.74545,2681.9,2681.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748525614365,5.07125,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525614572,0.74553,2681.6,2681.4,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1748525614867,0.74555,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525615068,0.74554,2681.6,2681.4,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1748525615264,0.74555,2681.5,2681.1,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1748525615466,0.74557,2681.5,2681.3,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1748525615665,2.02983,2681.6,2681.1,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1748525615859,2.02984,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525616066,0.74555,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525616262,2.02985,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525616559,1.2843,2681.5,2680.8,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525616764,0.74558,2681.4,2681.2,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748525617071,0.74553,2681.6,2681.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1748525617270,2.04907,2682.6,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1748525617564,2.04907,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525617565,0.1859,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525617765,0.7453,2682.4,2682.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748525617970,1.2116,2682.5,2682.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748525618271,0.1859,2682.6,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748525618569,0.74527,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525618964,1.2116,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525619160,0.19149482,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525619370,0.19149482,2682.6,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748525619568,0.19149482,2682.6,2682.5,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1748525619774,0.19149482,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525620168,0.74527,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525620666,1.95519,2682.5,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525620867,0.19149482,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525621072,0.19149482,2682.6,2682.5,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1748525621573,0.19149482,2682.6,2682.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748525622369,0.74527,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525622674,0.74527,2682.5,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525622675,1.2099,2682.5,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525623069,0.7453,2682.4,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525623564,1.2099,2682.5,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525623969,0.7453,2682.4,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525624168,1.78073884,2682.4,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525624369,1.03543884,2682.4,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525624571,1.78073884,2682.4,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525624773,2.27993884,2682.4,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525625073,3.02523884,2682.4,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525625275,1.9898,2682.4,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525625471,1.2445,2682.4,2682.3,0.75091482]
["bitfinex-derivatives","ETHF0:USTF0",1748525625670,0.74528,2682.5,2682.3,0.75090482]
["bitfinex-derivatives","ETHF0:USTF0",1748525625874,0.19149482,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525626164,0.7453,2682.4,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525626578,1.03585597,2682.4,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525626873,1.2633,2682.5,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525627078,3.04435039,2682.4,2682.3,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525627471,2.29905039,2682.4,2682.3,0.75091482]
["bitfinex-derivatives","ETHF0:USTF0",1748525627776,0.19149482,2682.6,2682.5,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748525627977,0.19149482,2682.6,2682.5,5.74527]
["bitfinex-derivatives","ETHF0:USTF0",1748525628166,3.2078,2683.6,2682.6,1.86304]
["bitfinex-derivatives","ETHF0:USTF0",1748525628369,0.74506,2683.3,2682.7,6.29412]
["bitfinex-derivatives","ETHF0:USTF0",1748525628574,1.2633,2683.5,2682.7,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1748525628772,2.00837,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525628970,2.14931773,2684.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525629167,3.2078,2684.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525629168,0.00559482,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525629372,0.00559482,2684.0,2683.7,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748525629373,0.07451842,2683.9,2683.7,3.95273]
["bitfinex-derivatives","ETHF0:USTF0",1748525629575,0.07451842,2683.9,2683.8,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1748525629770,0.07451842,2683.9,2683.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748525630174,0.07451842,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525630175,0.07451842,2683.9,2683.7,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1748525630370,0.07451842,2683.9,2683.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748525630570,0.07451842,2683.9,2683.8,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1748525630969,5.35711773,2684.9,2684.1,1.86203]
["bitfinex-derivatives","ETHF0:USTF0",1748525631281,0.07449344,2684.8,2684.7,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1748525631467,0.07449344,2684.8,2684.7,44.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748525631871,0.07449344,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525632072,0.07449344,2684.8,2684.7,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1748525632282,0.07449344,2684.8,2684.7,44.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748525632574,3.2078,2685.8,2684.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748525632782,1.30436848,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525632969,0.74451,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525633279,1.86044,2686.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525633478,1.2299,2686.1,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525633781,0.07446016,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525634080,0.7444,2685.7,2685.2,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1748525634381,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525634676,3.2078,2685.6,2685.0,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525634873,1.3127,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525635070,2.05715,2685.5,2685.0,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525635270,0.74448,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525635475,2.05715,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525635679,2.05715,2685.5,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748525636277,1.3127,2685.5,2685.0,0.75014482]
["bitfinex-derivatives","ETHF0:USTF0",1748525636576,1.3127,2685.5,2685.0,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525636770,5.005,2685.6,2685.1,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1748525636980,0.7445,2685.3,2685.0,0.75015482]
["bitfinex-derivatives","ETHF0:USTF0",1748525637179,3.2078,2685.4,2685.0,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525637384,1.3127,2685.2,2685.0,0.00559482]
["bitfinex-derivatives","ETHF0:USTF0",1748525637680,3.28226016,2686.0,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525637877,3.28226016,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525638277,1.3245,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525638780,0.74439,2685.7,2685.4,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748525638985,1.3245,2685.9,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525639179,0.74445,2685.5,2685.0,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525639384,1.3245,2685.4,2685.0,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525639583,1.3245,2685.4,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748525639883,1.3245,2685.4,2685.0,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525640581,3.2078,2685.7,2685.0,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525640883,0.74445,2685.5,2685.0,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525641084,1.2943,2685.6,2685.0,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525641285,0.7445,2685.3,2685.0,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525641481,1.2943,2685.6,2685.0,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525641686,0.74447,2685.4,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748525641884,1.2943,2685.6,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748525642181,0.74455,2685.1,2685.0,3.21339482]
["bitfinex-derivatives","ETHF0:USTF0",1748525642778,11.86441,2685.1,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525642983,0.74467,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525643178,3.15576,2685.0,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525643390,8.2108,2685.1,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748525643585,1.2943,2684.9,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748525643779,1.2943,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525643984,1.2943,2684.9,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525643985,0.74466,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525644287,1.2943,2684.9,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525644481,0.74466,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525644679,0.74466,2684.7,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525644680,1.86183,2684.5,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525644885,6.86468,2684.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525644886,0.74482,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525645083,3.2078,2684.3,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525645284,0.8056,2684.6,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525645483,8.2108,2685.3,2684.9,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748525645685,3.2078,2685.3,2684.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748525645987,3.2078,2685.3,2684.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525646295,0.74457,2685.1,2684.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525646493,3.95231,2685.3,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748525646794,0.00558399,2685.4,2685.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1748525647091,0.74451,2685.3,2685.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1748525647391,0.00558399,2685.4,2685.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748525647784,0.00558399,2685.4,2685.3,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1748525648289,0.75005399,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525648483,0.74451,2685.3,2685.0,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1748525648789,0.75006399,2685.4,2685.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748525649092,0.75005399,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525649389,0.00558399,2685.4,2685.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748525649590,0.75007399,2685.4,2685.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748525649893,0.74455,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525650593,1.325,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525650790,0.00558399,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525650986,0.00558399,2685.4,2685.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748525651287,0.74453,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525651597,1.33058399,2685.4,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525651783,2.07507399,2685.4,2685.1,41.54454]
["bitfinex-derivatives","ETHF0:USTF0",1748525652084,0.74452,2685.2,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525652290,0.7446,2684.9,2684.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525652679,1.325,2685.1,2684.8,0.75020399]
["bitfinex-derivatives","ETHF0:USTF0",1748525652884,1.325,2685.1,2684.8,1.26428399]
["bitfinex-derivatives","ETHF0:USTF0",1748525653085,0.00558399,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525653379,0.74454,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525653584,0.74454,2685.2,2685.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1748525653789,0.74455,2685.1,2685.0,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748525654095,0.7445,2685.3,2685.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748525654391,0.7445,2685.3,2684.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748525654584,0.75006399,2685.4,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748525654987,0.75006399,2685.4,2685.1,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1748525655588,0.00558399,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525655786,0.75006399,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525655987,1.958,2685.3,2685.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748525656186,1.2135,2685.3,2684.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748525656697,0.74456,2685.1,2684.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748525656995,1.2135,2685.3,2684.8,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1748525657181,1.2135,2685.3,2684.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525657182,0.7446,2684.9,2684.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525657383,3.9524,2684.9,2684.8,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525657584,0.74475,2684.4,2684.2,4.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748525657785,1.3052,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525657988,0.74471,2684.6,2684.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748525658392,1.3052,2684.8,2684.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748525658591,1.3052,2684.8,2684.4,0.75032399]
["bitfinex-derivatives","ETHF0:USTF0",1748525658891,0.74472,2684.5,2684.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525659395,1.98481,2684.6,2684.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525659588,1.2401,2684.6,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748525659787,3.53245,2685.1,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748525659788,1.671,2685.1,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748525659989,0.7446,2684.9,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748525660290,0.7446,2684.9,2684.5,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748525660489,1.2401,2685.0,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748525660791,1.2401,2685.0,2684.5,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748525661092,1.2401,2685.0,2684.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525661389,0.74472,2684.5,2684.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525661789,6.98482,2684.5,2684.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525661993,1.2401,2684.5,2684.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525662189,3.9525,2684.6,2684.5,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1748525662497,0.7447,2684.6,2684.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525662795,0.74472,2684.5,2684.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525663091,0.1862,2684.5,2684.4,0.75032399]
["bitfinex-derivatives","ETHF0:USTF0",1748525663394,3.2078,2685.5,2684.5,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748525663592,0.74451,2685.3,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748525663792,1.26368399,2685.4,2684.8,3.19987]
["bitfinex-derivatives","ETHF0:USTF0",1748525663983,1.26368399,2685.4,2684.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748525664184,3.12487399,2685.4,2684.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748525664391,0.74458,2685.0,2684.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748525664593,0.74457,2685.1,2684.9,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748525664891,1.26368399,2685.4,2685.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748525665092,1.26368399,2685.4,2684.8,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748525665291,0.74456,2685.1,2685.0,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1748525665693,1.26368399,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525665897,0.00558399,2685.4,2685.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748525666694,0.00558399,2685.4,2685.3,8.95229]
["bitfinex-derivatives","ETHF0:USTF0",1748525666890,0.01398222,2685.6,2685.5,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1748525667091,3.95203,2686.3,2685.6,1.86098]
["bitfinex-derivatives","ETHF0:USTF0",1748525667302,3.95196,2686.6,2686.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748525667601,4.4286,2686.6,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525667789,4.4286,2686.6,2686.0,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748525667984,0.74427,2686.1,2686.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525668493,2.03047,2686.1,2686.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525669099,1.2862,2686.1,2686.0,0.74988399]
["bitfinex-derivatives","ETHF0:USTF0",1748525669303,5.74427,2686.1,2686.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525669598,5.74427,2686.1,2684.8,1.86158]
["bitfinex-derivatives","ETHF0:USTF0",1748525669599,0.07130012,2685.3,2684.8,1.86158]
["bitfinex-derivatives","ETHF0:USTF0",1748525669806,0.07130012,2685.3,2685.2,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1748525670693,0.07130012,2685.3,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525670894,0.74455,2685.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525671604,3.95235,2685.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525675802,4.02365012,2685.1,2685.0,0.75016399]
["bitfinex-derivatives","ETHF0:USTF0",1748525676103,4.02365012,2685.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525677001,0.07130012,2685.1,2685.0,0.75016399]
["bitfinex-derivatives","ETHF0:USTF0",1748525677400,0.07130012,2685.1,2685.0,3.95796399]
["bitfinex-derivatives","ETHF0:USTF0",1748525677706,0.07130012,2685.1,2685.0,8.95796399]
["bitfinex-derivatives","ETHF0:USTF0",1748525678109,0.07130012,2685.1,2685.0,9.78356399]
["bitfinex-derivatives","ETHF0:USTF0",1748525678497,0.07130012,2685.1,2685.0,4.78356399]
["bitfinex-derivatives","ETHF0:USTF0",1748525678711,0.07130012,2685.1,2685.0,4.03898399]
["bitfinex-derivatives","ETHF0:USTF0",1748525678908,0.07130012,2685.1,2685.0,4.78356399]
["bitfinex-derivatives","ETHF0:USTF0",1748525681814,0.00558399,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748525682111,0.00558399,2685.5,2685.4,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1748525682304,1.05197818,2686.2,2685.5,1.86108]
["bitfinex-derivatives","ETHF0:USTF0",1748525682504,0.74433,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525682712,0.74436,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525682916,0.74433,2686.0,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525683103,1.3284,2686.1,2685.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525683308,1.3284,2686.1,2685.8,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748525683507,1.3284,2686.1,2685.8,41.54435]
["bitfinex-derivatives","ETHF0:USTF0",1748525683808,1.05756217,2686.2,2685.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748525683809,1.80182217,2686.2,2685.9,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1748525684009,0.74428,2686.1,2685.9,2.06342]
["bitfinex-derivatives","ETHF0:USTF0",1748525684312,2.31506217,2686.2,2685.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748525684517,1.05756217,2686.2,2686.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748525684708,2.31506217,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525684908,1.05756217,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525687615,1.05756217,2686.2,2685.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748525687815,1.05756217,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525688814,1.05756217,2686.2,2685.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748525689015,1.2405,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748525689217,1.2405,2686.1,2685.7,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748525689717,1.98479,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748525690112,0.74436,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525690315,0.74437,2685.8,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1748525690619,0.74439,2685.8,2685.6,41.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748525690807,0.7443,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748525691012,2.39806229,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525691211,1.12886229,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525691513,1.12886229,2686.2,2685.8,44.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748525691713,2.39806229,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525692013,2.32676217,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525692413,3.07101217,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525692609,2.32676217,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525693416,3.07101217,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525693718,3.07101217,2686.2,2685.6,5.06883]
["bitfinex-derivatives","ETHF0:USTF0",1748525693719,0.74447,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748525693907,3.2078,2685.9,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748525694109,0.74441,2685.7,2685.6,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748525694421,2.05177,2685.8,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748525694714,4.26536217,2686.2,2685.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748525694926,0.74434,2685.9,2685.5,1.86112]
["bitfinex-derivatives","ETHF0:USTF0",1748525695114,0.74434,2685.9,2685.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748525695315,1.3074,2686.1,2686.0,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1748525695515,4.26536217,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525696418,5.49306217,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525696819,6.23732217,2686.2,2685.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748525697015,5.49306217,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525697621,6.23731217,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525697826,6.23731217,2686.2,2685.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748525697827,5.49306217,2686.2,2685.8,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1748525698121,0.74431,2686.0,2685.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748525698323,0.74432,2686.0,2685.8,1.98564]
["bitfinex-derivatives","ETHF0:USTF0",1748525698627,0.74435,2685.9,2685.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748525698824,0.74435,2685.9,2685.6,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748525699026,0.74432,2686.0,2685.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748525699225,1.86072,2686.1,2685.6,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748525699422,1.2165,2686.0,2685.7,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1748525699626,1.2165,2686.0,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1748525699930,0.74435,2685.9,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1748525700124,1.2165,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525700325,1.2165,2685.8,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748525700621,0.7444,2685.7,2685.3,45.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748525701027,1.2165,2685.8,2685.3,45.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748525701224,6.12601217,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525701423,1.2165,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525701730,1.05756217,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525702426,1.05756217,2686.2,2686.1,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1748525702632,1.80181217,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525702829,1.05756217,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525703032,3.13293,2686.1,2685.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748525703327,1.2722,2686.1,2685.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748525703529,3.2078,2685.9,2685.2,41.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748525703736,3.2078,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525703923,3.2078,2685.6,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525703924,0.74456,2685.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525704429,3.2078,2685.2,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525704635,3.2078,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748525705130,1.2358,2685.4,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748525705332,0.74456,2685.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525706032,4.786,2686.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525706232,3.2078,2685.8,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525706429,3.2078,2685.5,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748525706636,1.2358,2685.4,2685.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748525706840,1.2358,2685.4,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525707037,0.74452,2685.3,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748525707238,0.74454,2685.2,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525707435,1.98034,2685.2,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525707638,1.98034,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748525707836,1.2358,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748525708035,1.98033,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748525708339,1.98033,2685.2,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525708340,0.74456,2685.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525708638,1.3287,2685.1,2685.0,0.75017399]
["bitfinex-derivatives","ETHF0:USTF0",1748525708842,2.07326,2685.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525709744,1.3287,2685.1,2685.0,0.75017399]
["bitfinex-derivatives","ETHF0:USTF0",1748525709938,2.07326,2685.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525710141,1.3287,2685.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525710443,1.3287,2685.1,2685.0,0.75017399]
["bitfinex-derivatives","ETHF0:USTF0",1748525710745,2.07326,2685.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525710945,7.07326,2685.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525712649,8.19016,2685.1,2684.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748525712944,3.2078,2684.3,2684.0,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1748525713146,1.2694,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525713540,3.2078,2684.0,2683.6,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748525713739,0.74498,2683.6,2683.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525714141,6.86247,2683.6,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525714342,1.3378,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525714542,3.2078,2683.7,2683.6,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1748525715347,3.2078,2683.7,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525715542,1.3378,2683.6,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525715746,0.745,2683.5,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525715948,1.3378,2683.6,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748525716153,1.3378,2683.6,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525716442,3.2078,2683.7,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525716643,2.0828,2683.5,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525716845,0.1863,2683.6,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525717138,0.1863,2683.6,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748525718349,0.1863,2683.6,2683.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748525718648,0.1863,2683.6,2683.5,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748525718850,3.2078,2684.3,2683.5,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748525719149,0.74483,2684.2,2683.6,5.95499]
["bitfinex-derivatives","ETHF0:USTF0",1748525719451,3.2078,2684.3,2683.6,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748525719452,0.74487,2684.0,2683.6,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748525719750,1.3188,2684.2,2683.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748525719942,3.18087,2684.2,2683.6,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1748525720143,3.2078,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525720342,3.2078,2684.0,2683.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1748525720343,0.74498,2683.6,2683.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1748525720548,1.2282,2683.9,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525720851,1.2282,2683.9,2683.4,1.32538399]
["bitfinex-derivatives","ETHF0:USTF0",1748525721240,3.2078,2684.0,2683.4,1.32538399]
["bitfinex-derivatives","ETHF0:USTF0",1748525721459,0.00558399,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1748525721943,0.00558399,2684.1,2684.0,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1748525722344,3.95249,2684.7,2684.3,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1748525722544,1.2282,2684.6,2684.0,6.38974]
["bitfinex-derivatives","ETHF0:USTF0",1748525722749,1.2282,2684.6,2684.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1748525722945,1.2282,2684.6,2684.1,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1748525723148,1.86217,2684.0,2682.8,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1748525723446,3.2078,2683.5,2683.0,1.86284]
["bitfinex-derivatives","ETHF0:USTF0",1748525723646,3.2078,2683.5,2683.4,0.75061399]
["bitfinex-derivatives","ETHF0:USTF0",1748525723948,1.2356,2683.9,2683.8,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748525724149,1.2356,2683.9,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525724352,1.2356,2683.9,2683.6,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748525724660,1.2356,2683.9,2683.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748525724847,3.2078,2683.8,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525725051,3.2078,2683.5,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525725754,3.2078,2683.5,2683.4,0.75061399]
["bitfinex-derivatives","ETHF0:USTF0",1748525726756,3.9528,2683.5,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525726947,3.2078,2683.5,2683.4,0.75061399]
["bitfinex-derivatives","ETHF0:USTF0",1748525727459,4.4482,2683.5,2683.4,0.75061399]
["bitfinex-derivatives","ETHF0:USTF0",1748525728050,5.1932,2683.5,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525728556,4.4482,2683.5,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525728759,4.4482,2683.5,2683.4,0.75061399]
["bitfinex-derivatives","ETHF0:USTF0",1748525730460,4.4482,2683.5,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525730461,5.1932,2683.5,2683.4,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525730762,5.1932,2683.5,2682.9,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1748525730763,0.74514,2683.0,2682.9,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748525730963,3.2078,2683.0,2682.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1748525731156,1.2633,2682.9,2682.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748525731856,1.2633,2682.9,2682.3,1.86335]
["bitfinex-derivatives","ETHF0:USTF0",1748525731857,2.00849,2682.9,2682.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748525732361,1.2633,2682.9,2682.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525732663,0.7452,2682.8,2682.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748525732964,0.74523,2682.7,2682.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525733163,2.04353,2682.7,2682.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525733667,1.2983,2682.7,2682.6,0.75083399]
["bitfinex-derivatives","ETHF0:USTF0",1748525733862,2.04353,2682.7,2682.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525734065,1.2983,2682.7,2682.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525734377,1.2983,2682.7,2682.6,0.75083399]
["bitfinex-derivatives","ETHF0:USTF0",1748525734765,1.2983,2682.7,2682.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525734766,2.04353,2682.7,2682.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525735466,1.2983,2682.7,2682.6,0.75083399]
["bitfinex-derivatives","ETHF0:USTF0",1748525735767,2.04353,2682.7,2682.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525736661,2.04353,2682.7,2682.6,0.75083399]
["bitfinex-derivatives","ETHF0:USTF0",1748525736968,2.04353,2682.7,2682.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525737763,7.04353,2682.7,2682.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525738357,2.04353,2682.7,2682.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525739262,3.2078,2682.8,2682.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748525739462,3.953,2682.8,2682.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748525739668,4.5465,2682.8,2682.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748525739866,5.2917,2682.8,2682.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748525740064,4.5465,2682.8,2682.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748525740264,39.42963,2683.4,2682.7,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748525740265,4.5465,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748525740460,3.3941,2683.6,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748525740662,0.1863,2683.6,2683.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1748525740966,0.1863,2683.6,2683.5,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748525741166,0.00558399,2684.0,2683.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748525741760,3.2078,2684.4,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748525741973,0.74468,2684.7,2683.9,5.74489]
["bitfinex-derivatives","ETHF0:USTF0",1748525741974,3.2078,2684.7,2684.1,1.86207]
["bitfinex-derivatives","ETHF0:USTF0",1748525742172,3.2078,2684.7,2684.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748525742472,3.2078,2684.7,2684.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748525743066,1.24388399,2684.9,2684.3,0.75034399]
["bitfinex-derivatives","ETHF0:USTF0",1748525743366,1.98298,2684.7,2684.3,0.75034399]
["bitfinex-derivatives","ETHF0:USTF0",1748525743869,1.2383,2684.7,2684.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525744168,1.2383,2684.7,2684.4,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748525744363,1.2383,2684.7,2684.5,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1748525744861,1.2383,2684.7,2682.6,5.07091]
["bitfinex-derivatives","ETHF0:USTF0",1748525744862,1.86189,2684.4,2682.6,5.07091]
["bitfinex-derivatives","ETHF0:USTF0",1748525745058,3.2078,2683.7,2683.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748525745258,3.2078,2683.5,2683.4,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1748525746071,3.2078,2683.5,2683.2,4.75458399]
["bitfinex-derivatives","ETHF0:USTF0",1748525746256,3.2078,2683.5,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748525748467,3.2078,2683.8,2683.7,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748525749064,3.2078,2683.8,2683.7,41.54495]
["bitfinex-derivatives","ETHF0:USTF0",1748525750468,3.2078,2684.1,2683.7,41.54495]
["bitfinex-derivatives","ETHF0:USTF0",1748525750765,3.2078,2684.1,2684.0,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1748525750962,3.2078,2684.2,2683.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748525751370,3.2078,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748525753071,3.2078,2684.2,2684.1,5.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748525753569,3.21338399,2684.9,2684.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748525754477,0.00558399,2684.9,2684.8,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1748525755068,3.2078,2685.6,2684.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525755374,1.05197818,2686.2,2684.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525755375,0.8902,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525755567,1.05197818,2686.2,2686.1,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525756072,4.25977818,2686.2,2686.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748525756268,0.74429,2686.1,2685.8,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1748525756573,4.25977818,2686.2,2685.8,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748525756773,5.00403818,2686.2,2685.9,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1748525757270,1.05197818,2686.2,2685.7,1.86099]
["bitfinex-derivatives","ETHF0:USTF0",1748525757472,1.05197818,2686.2,2686.0,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1748525757971,1.05197818,2686.2,2685.6,6.56206]
["bitfinex-derivatives","ETHF0:USTF0",1748525757972,4.25977818,2686.2,2685.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748525758170,4.25977818,2686.2,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525758171,3.2078,2685.9,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525758569,3.2078,2685.9,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748525758869,3.2078,2685.9,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525759081,3.2078,2685.9,2685.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748525759270,3.2078,2685.9,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1748525759473,3.2078,2685.9,2685.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748525759676,3.95214,2685.9,2685.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748525759878,3.95214,2685.9,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748525760075,3.2078,2685.9,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525760271,3.2078,2685.9,2685.6,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1748525760476,3.2078,2685.9,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525760676,3.2078,2685.9,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748525760677,3.95215,2685.9,2685.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748525760977,3.2078,2685.9,2685.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525761178,3.2078,2685.9,2685.5,41.54443]
["bitfinex-derivatives","ETHF0:USTF0",1748525761374,3.2078,2685.9,2685.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748525761375,0.74437,2685.8,2685.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1748525761574,2.91266818,2686.2,2685.3,5.44448]
["bitfinex-derivatives","ETHF0:USTF0",1748525761575,3.2078,2685.5,2685.3,5.44448]
["bitfinex-derivatives","ETHF0:USTF0",1748525761874,3.2078,2685.5,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525762082,0.74467,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525762377,3.2078,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525762572,3.95247,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525762767,8.95247,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525763179,3.2078,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525763379,3.2078,2684.7,2684.6,0.75028399]
["bitfinex-derivatives","ETHF0:USTF0",1748525763569,5.06844,2686.3,2684.6,7.91238399]
["bitfinex-derivatives","ETHF0:USTF0",1748525763774,4.1005,2685.9,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525763974,0.74446,2685.5,2685.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748525764275,0.74446,2685.5,2684.9,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1748525764473,8.7995,2685.9,2685.5,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1748525764688,8.7995,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525764873,0.8927,2685.9,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525765071,0.8927,2685.9,2685.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748525765266,1.3172,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525765480,0.74452,2685.3,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748525765674,2.06174,2685.2,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748525765975,0.7446,2685.0,2684.8,41.54463]
["bitfinex-derivatives","ETHF0:USTF0",1748525766181,1.2403,2684.9,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748525766574,4.0706,2685.3,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748525766769,4.0706,2685.3,2684.8,1.86161]
["bitfinex-derivatives","ETHF0:USTF0",1748525767074,4.1545,2685.6,2684.9,5.06934]
["bitfinex-derivatives","ETHF0:USTF0",1748525767281,0.8628,2685.9,2685.8,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1748525767578,0.8628,2685.9,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748525767773,1.60715,2685.9,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748525767979,1.2403,2685.8,2684.9,5.06934]
["bitfinex-derivatives","ETHF0:USTF0",1748525768187,0.74454,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525768380,0.74454,2685.2,2684.6,1.86729399]
["bitfinex-derivatives","ETHF0:USTF0",1748525768381,1.2403,2685.1,2684.6,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1748525768678,1.2403,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748525769076,1.2403,2685.1,2684.6,45.87511399]
["bitfinex-derivatives","ETHF0:USTF0",1748525769077,0.7446,2685.0,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748525769278,1.3242,2684.9,2684.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1748525769881,0.9467,2685.3,2685.2,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1748525770079,0.9467,2685.3,2684.6,45.30748399]
["bitfinex-derivatives","ETHF0:USTF0",1748525770383,0.9467,2685.3,2684.6,44.01338399]
["bitfinex-derivatives","ETHF0:USTF0",1748525770571,0.74467,2684.7,2684.6,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1748525770777,0.74467,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525771182,1.3242,2684.7,2684.6,0.75028399]
["bitfinex-derivatives","ETHF0:USTF0",1748525771373,1.3242,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525771576,2.06887,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525771875,1.3242,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525772076,1.3242,2684.7,2684.6,0.75028399]
["bitfinex-derivatives","ETHF0:USTF0",1748525772483,1.3242,2684.7,2684.6,3.95808399]
["bitfinex-derivatives","ETHF0:USTF0",1748525772687,1.3242,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525772885,2.06887,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525773290,1.3242,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525773480,1.3242,2684.7,2684.6,0.75028399]
["bitfinex-derivatives","ETHF0:USTF0",1748525773884,1.3242,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525774087,2.06887,2684.7,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525774281,1.3242,2684.7,2684.6,0.75028399]
["bitfinex-derivatives","ETHF0:USTF0",1748525774484,0.9295,2685.2,2685.1,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1748525774685,0.74456,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525774880,0.74457,2685.1,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525775078,1.2747,2685.0,2684.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748525775278,1.2747,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525775694,1.2747,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748525775993,0.74452,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525776186,3.2078,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525776490,1.2747,2685.2,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525776690,0.74457,2685.1,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748525776885,1.2747,2685.0,2684.9,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1748525777086,0.74463,2684.9,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748525777280,3.2078,2685.4,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748525777281,1.2747,2684.8,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748525777494,3.2078,2685.4,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525777495,3.2078,2685.4,2684.8,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748525777788,0.74457,2685.1,2684.9,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748525777993,3.2078,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525778192,1.273,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525778388,1.273,2685.2,2684.9,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748525778589,1.273,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525778891,1.273,2685.2,2685.0,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1748525779097,6.56005,2685.7,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525779098,3.2078,2686.7,2685.9,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1748525779285,2.32497818,2686.2,2685.9,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1748525779484,2.32497818,2686.2,2685.9,44.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748525780387,2.32497818,2686.2,2685.6,3.12759]
["bitfinex-derivatives","ETHF0:USTF0",1748525780388,2.32497818,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525780591,3.2078,2686.1,2685.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748525780800,2.02291399,2686.0,2685.7,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1748525781502,3.2078,2685.8,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525781703,0.74444,2685.6,2685.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748525781891,1.2737,2685.5,2685.4,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1748525782799,1.2737,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525783003,2.01817,2685.5,2685.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1748525783204,0.74448,2685.4,2685.2,3.95231]
["bitfinex-derivatives","ETHF0:USTF0",1748525783399,2.0182,2685.3,2685.1,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748525783602,0.74455,2685.2,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748525783905,1.2737,2685.1,2685.0,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748525784298,1.2737,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525784299,2.01827,2685.1,2684.9,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748525784494,0.74459,2685.0,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748525784807,2.03502,2684.9,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748525785003,4.4982,2684.9,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525785208,0.7448,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525785407,1.2904,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525785707,0.74491,2683.9,2683.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748525785900,0.74506,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525786101,1.86251,2683.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525786304,0.74511,2683.1,2683.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525786506,3.95291,2683.1,2683.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525786697,8.95291,2683.1,2683.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525786897,10.24331,2683.1,2683.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525787504,5.24331,2683.1,2683.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525788303,10.24331,2683.1,2683.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525788504,5.24331,2683.1,2683.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525788706,4.4982,2683.1,2683.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525789410,10.24331,2683.1,2683.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525789715,9.4982,2683.1,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525790004,3.2078,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525790306,6.8723,2682.7,2682.2,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1748525790499,6.8723,2682.7,2682.3,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748525790705,7.61755,2682.7,2682.2,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525790901,6.8723,2682.7,2682.5,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748525791205,6.8723,2682.7,2682.2,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525791401,7.61755,2682.7,2682.5,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1748525791602,1.3013,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748525791803,1.3013,2683.1,2683.0,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748525792002,1.8681,2683.7,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748525792199,1.3013,2684.0,2683.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748525792502,3.95258,2684.3,2683.7,1.86233]
["bitfinex-derivatives","ETHF0:USTF0",1748525792701,3.2078,2684.3,2684.1,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1748525792909,2.04613,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525793209,1.3013,2684.2,2684.1,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1748525794108,0.00558399,2684.4,2684.3,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748525794713,4.691,2685.3,2684.8,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1748525795016,0.74466,2684.8,2684.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1748525795204,1.2323,2684.7,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525795406,5.9233,2684.7,2683.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525795709,0.74482,2684.2,2683.9,0.75046399]
["bitfinex-derivatives","ETHF0:USTF0",1748525796012,0.00558399,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525796211,1.97704,2684.5,2684.2,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1748525796408,1.2323,2684.5,2683.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525796613,0.74479,2684.3,2683.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525796812,1.253,2684.2,2683.9,0.75046399]
["bitfinex-derivatives","ETHF0:USTF0",1748525797007,1.253,2684.2,2684.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1748525797408,1.99782,2684.2,2683.9,0.75046399]
["bitfinex-derivatives","ETHF0:USTF0",1748525797804,0.74484,2684.1,2683.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525798009,0.00558399,2684.6,2683.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525798010,1.99786,2684.0,2683.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525799513,1.253,2684.0,2683.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525799708,1.99786,2684.0,2683.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525800016,6.99786,2684.0,2683.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525801116,0.745,2683.5,2683.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525801714,4.523,2683.7,2683.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525801915,0.74498,2683.6,2683.4,0.81631012]
["bitfinex-derivatives","ETHF0:USTF0",1748525802122,3.2078,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525802411,3.95264,2684.1,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748525802615,0.74492,2683.8,2683.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748525802818,3.2078,2684.1,2683.6,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1748525803121,3.2078,2684.1,2683.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748525803122,0.74487,2684.0,2683.8,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1748525803618,3.2078,2684.1,2683.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748525804010,0.74504,2683.4,2683.2,3.95845399]
["bitfinex-derivatives","ETHF0:USTF0",1748525804211,0.74506,2683.3,2683.2,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525804514,5.43606,2683.3,2683.2,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525804711,0.74526,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525805012,0.74523,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748525805315,0.7452,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525805514,0.74519,2682.9,2682.7,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1748525805813,0.00558399,2683.1,2682.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525806015,0.74524,2682.7,2682.5,0.75086399]
["bitfinex-derivatives","ETHF0:USTF0",1748525806317,0.74525,2682.6,2682.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525806508,3.2078,2683.0,2682.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525806710,0.74523,2682.7,2682.5,0.75084399]
["bitfinex-derivatives","ETHF0:USTF0",1748525806911,0.74523,2682.7,2682.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525807110,0.74525,2682.6,2682.5,0.75086399]
["bitfinex-derivatives","ETHF0:USTF0",1748525807316,0.74525,2682.6,2682.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525809217,4.691,2682.8,2682.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525809713,4.691,2682.8,2682.5,0.07688411]
["bitfinex-derivatives","ETHF0:USTF0",1748525809919,0.74525,2682.6,2682.5,0.07688411]
["bitfinex-derivatives","ETHF0:USTF0",1748525810112,4.691,2682.8,2682.5,0.07688411]
["bitfinex-derivatives","ETHF0:USTF0",1748525810413,4.691,2682.8,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748525810617,0.74522,2682.7,2682.5,0.82214411]
["bitfinex-derivatives","ETHF0:USTF0",1748525810818,0.74525,2682.6,2682.5,0.07688411]
["bitfinex-derivatives","ETHF0:USTF0",1748525811020,0.74524,2682.7,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748525811315,0.00558399,2683.1,2682.6,1.86314]
["bitfinex-derivatives","ETHF0:USTF0",1748525811518,0.00558399,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525811723,3.2078,2683.8,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525811724,3.2078,2683.8,2683.2,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1748525811920,3.2078,2683.8,2683.3,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1748525811921,0.745,2683.5,2683.3,2.01945]
["bitfinex-derivatives","ETHF0:USTF0",1748525812417,3.2078,2683.8,2683.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748525812623,0.74503,2683.4,2683.3,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748525812817,1.86237,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525813026,1.86261,2683.4,2682.8,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748525813225,3.2078,2683.5,2682.8,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748525813423,3.2078,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525813623,0.74508,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525813823,0.74513,2683.1,2682.9,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1748525814026,4.6,2683.7,2682.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748525814321,0.74509,2683.2,2683.0,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1748525814725,0.74517,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525814924,1.86286,2683.1,2682.6,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1748525815223,0.74524,2682.7,2682.5,0.82216411]
["bitfinex-derivatives","ETHF0:USTF0",1748525815624,0.74525,2682.6,2682.5,0.82216411]
["bitfinex-derivatives","ETHF0:USTF0",1748525815823,2.04445,2682.6,2682.5,0.82216411]
["bitfinex-derivatives","ETHF0:USTF0",1748525816021,1.2992,2682.6,2682.5,0.82216411]
["bitfinex-derivatives","ETHF0:USTF0",1748525816721,1.2992,2682.6,2682.5,0.75086399]
["bitfinex-derivatives","ETHF0:USTF0",1748525817720,4.089,2683.1,2682.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525817929,1.2384,2683.0,2682.5,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1748525818124,1.2384,2683.0,2682.5,4.51938399]
["bitfinex-derivatives","ETHF0:USTF0",1748525818727,1.2384,2683.0,2682.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525818924,0.74527,2682.8,2682.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525819125,4.4462,2683.0,2682.5,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525819126,1.2384,2682.7,2682.6,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1748525819330,3.2078,2683.0,2682.9,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1748525819628,1.2384,2683.1,2683.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748525819831,3.2078,2683.3,2683.2,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1748525820131,3.3941,2683.3,2682.8,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748525820525,1.2384,2683.2,2682.5,3.28468411]
["bitfinex-derivatives","ETHF0:USTF0",1748525820832,1.2384,2683.2,2683.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1748525821030,0.1863,2683.3,2683.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748525821425,0.1863,2683.3,2683.2,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1748525821619,0.1863,2683.3,2683.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748525821822,0.1863,2683.3,2683.2,7.05008]
["bitfinex-derivatives","ETHF0:USTF0",1748525822531,0.1863,2683.3,2683.2,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1748525822924,0.1863,2683.3,2683.2,7.05008]
["bitfinex-derivatives","ETHF0:USTF0",1748525823129,0.1863,2683.3,2683.2,2.05008]
["bitfinex-derivatives","ETHF0:USTF0",1748525823334,0.1863,2683.3,2683.2,6.65008]
["bitfinex-derivatives","ETHF0:USTF0",1748525823526,0.1863,2683.3,2683.2,42.85008]
["bitfinex-derivatives","ETHF0:USTF0",1748525824134,0.1863,2683.3,2683.2,41.54508]
["bitfinex-derivatives","ETHF0:USTF0",1748525824631,0.1863,2683.3,2683.2,42.79008]
["bitfinex-derivatives","ETHF0:USTF0",1748525824832,0.1863,2683.3,2683.1,8.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748525825032,0.93135,2683.3,2683.1,9.49029]
["bitfinex-derivatives","ETHF0:USTF0",1748525825431,0.93135,2683.3,2683.1,50.29029]
["bitfinex-derivatives","ETHF0:USTF0",1748525825730,0.1863,2683.3,2683.1,49.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748525825930,0.1863,2683.3,2683.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748525826631,0.74508,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525826928,0.1863,2683.3,2683.2,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1748525827132,0.1863,2683.3,2683.2,41.54508]
["bitfinex-derivatives","ETHF0:USTF0",1748525827434,0.00558399,2683.8,2683.7,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1748525827628,0.00558399,2683.8,2683.7,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1748525828931,0.00558399,2683.8,2683.7,8.95274]
["bitfinex-derivatives","ETHF0:USTF0",1748525829530,0.01424,2684.0,2683.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1748525830027,0.9384,2684.7,2684.0,1.86215]
["bitfinex-derivatives","ETHF0:USTF0",1748525830228,0.9384,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525830428,0.74472,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525830629,1.2195,2684.6,2684.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525830941,0.00558399,2684.8,2684.7,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1748525831129,1.2195,2685.5,2684.7,1.86166]
["bitfinex-derivatives","ETHF0:USTF0",1748525831328,1.2195,2685.5,2684.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748525831329,1.2195,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748525831629,1.2195,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525831630,10.00466986,2686.5,2685.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748525831837,1.2195,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525833538,0.7443,2686.0,2685.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525834136,2.0847,2686.0,2685.9,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525835233,6.3404,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525835544,0.74448,2685.4,2685.1,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1748525835832,1.3404,2686.0,2685.1,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1748525835833,0.07445461,2686.2,2685.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748525836031,1.3212,2685.7,2685.5,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1748525836228,1.3212,2685.7,2685.3,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1748525836626,0.74443,2685.6,2685.3,3.95787399]
["bitfinex-derivatives","ETHF0:USTF0",1748525836828,1.3212,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748525837438,1.3212,2685.5,2685.3,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1748525837640,1.3212,2685.5,2685.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748525838136,1.3212,2685.5,2685.3,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1748525838340,0.74447,2685.4,2685.3,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525838831,1.86151,2685.0,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525839030,0.74467,2684.7,2684.4,3.95253]
["bitfinex-derivatives","ETHF0:USTF0",1748525839331,3.2078,2685.1,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748525839644,3.2078,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525839839,0.75011399,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525840135,0.75011399,2685.2,2684.9,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748525840341,0.74462,2684.9,2684.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525840634,0.7446,2685.0,2684.7,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1748525840831,0.00558399,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525841035,0.75013399,2685.2,2684.9,3.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748525841334,0.00558399,2685.2,2685.1,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1748525842337,0.00558399,2685.2,2685.1,10.27055]
["bitfinex-derivatives","ETHF0:USTF0",1748525842545,1.2081,2685.8,2685.7,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1748525842835,0.74424,2686.3,2686.0,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748525843031,0.74424,2686.3,2685.1,8.24869]
["bitfinex-derivatives","ETHF0:USTF0",1748525843032,4.1285,2686.2,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525843232,1.2081,2686.1,2686.0,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1748525843545,0.00558399,2686.3,2686.2,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1748525843840,0.00558399,2686.3,2686.1,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1748525844038,0.74428,2686.1,2686.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525844238,1.95793399,2686.3,2686.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525844438,0.74426,2686.2,2686.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525844637,1.2081,2686.1,2686.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525844938,1.2081,2686.1,2686.0,0.74988399]
["bitfinex-derivatives","ETHF0:USTF0",1748525845139,1.95238,2686.1,2686.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525845535,12.59486,2686.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525845736,3.2078,2685.8,2685.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748525846043,0.74445,2685.5,2685.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748525846344,2.06808,2685.4,2685.2,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1748525846642,1.3236,2685.4,2685.3,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748525847742,1.3236,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525848040,1.3236,2685.4,2685.3,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1748525848236,0.8909,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525848541,0.8909,2685.7,2685.5,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1748525848742,0.74443,2685.6,2685.4,41.54446]
["bitfinex-derivatives","ETHF0:USTF0",1748525849041,0.74447,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525849238,0.8909,2685.7,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525849439,0.74443,2685.6,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525849638,2.08093,2685.6,2685.3,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1748525849844,0.74444,2685.5,2685.3,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1748525850044,1.3365,2685.4,2685.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1748525850241,1.3365,2685.4,2685.0,44.01338399]
["bitfinex-derivatives","ETHF0:USTF0",1748525850542,0.74455,2685.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525851039,11.60605,2685.1,2685.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525851641,0.74472,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525851837,1.86193,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525852043,0.74491,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525852237,2.78448,2684.3,2683.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525852439,0.74485,2684.1,2683.7,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748525852746,0.00558399,2684.2,2684.1,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1748525853142,0.00558399,2684.2,2684.1,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1748525853343,0.00558399,2684.2,2683.7,8.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748525853538,0.74486,2684.1,2683.7,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748525853847,1.3352,2684.0,2683.6,0.75053399]
["bitfinex-derivatives","ETHF0:USTF0",1748525854142,1.3352,2684.0,2683.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525854345,1.3352,2684.0,2683.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748525854346,0.74489,2683.9,2683.7,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1748525854540,0.74489,2683.9,2683.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525854739,1.254,2683.8,2683.7,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1748525854938,1.254,2683.8,2683.7,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1748525855138,0.75040399,2684.2,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525855339,3.2078,2684.1,2683.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525855642,0.74494,2683.7,2683.6,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525856546,0.74519,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525856848,3.2078,2682.8,2682.0,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1748525857050,6.6831,2682.7,2682.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748525857339,1.86312,2682.6,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525857545,4.4245,2682.5,2682.0,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1748525857748,0.74535,2682.3,2682.0,3.95878399]
["bitfinex-derivatives","ETHF0:USTF0",1748525857950,4.4245,2682.5,2682.0,3.95878399]
["bitfinex-derivatives","ETHF0:USTF0",1748525857951,1.2167,2682.2,2682.0,3.95878399]
["bitfinex-derivatives","ETHF0:USTF0",1748525858142,1.2167,2682.2,2682.0,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1748525858337,1.2167,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748525858542,1.2167,2682.2,2682.0,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1748525858850,0.74539,2682.1,2682.0,3.21338399]
["bitfinex-derivatives","ETHF0:USTF0",1748525859050,0.74539,2682.1,2682.0,0.00558399]
["bitfinex-derivatives","ETHF0:USTF0",1748525859351,5.0,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525859540,6.39021,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525859541,5.7447,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525859842,1.86373,2681.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525860042,0.74575,2680.8,2680.7,0.07460737]
["bitfinex-derivatives","ETHF0:USTF0",1748525860247,0.1865,2680.8,2680.7,0.07460737]
["bitfinex-derivatives","ETHF0:USTF0",1748525860437,0.1865,2680.8,2680.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748525860641,1.4717,2680.8,2680.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748525860858,0.00559451,2681.0,2680.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748525860859,0.00559451,2681.0,2680.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748525861143,1.2852,2681.8,2681.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748525861347,0.74547,2681.8,2681.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748525861548,3.2078,2681.9,2681.8,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1748525861745,3.2078,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525861953,0.74548,2681.8,2681.7,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748525863747,1.86388,2681.6,2681.1,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748525863948,3.2078,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525864150,3.2078,2682.0,2681.1,5.07196]
["bitfinex-derivatives","ETHF0:USTF0",1748525864454,7.7368,2682.0,2681.5,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1748525864653,3.2078,2682.0,2681.2,3.19339]
["bitfinex-derivatives","ETHF0:USTF0",1748525864854,3.2078,2682.0,2681.5,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1748525865045,3.2078,2682.0,2681.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748525865046,0.74544,2681.9,2681.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1748525865246,0.74552,2681.6,2681.5,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1748525865553,0.74552,2681.6,2680.8,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1748525865554,0.74573,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525865755,7.7378,2681.1,2680.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1748525865944,7.7378,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525866246,7.7378,2681.1,2680.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748525866247,3.2078,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525866448,3.21339451,2681.1,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748525866650,0.00559451,2681.1,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748525866852,0.00559451,2681.1,2680.6,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748525867156,0.75128451,2681.1,2680.9,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1748525867354,0.7457,2681.0,2680.8,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1748525867555,0.00559451,2681.1,2680.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748525867755,0.75127451,2681.1,2680.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748525867957,0.74569,2681.0,2680.9,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748525868151,0.00559451,2681.1,2681.0,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1748525868650,0.00559451,2681.1,2681.0,3.95349]
["bitfinex-derivatives","ETHF0:USTF0",1748525868856,0.00559451,2681.1,2681.0,8.95349]
["bitfinex-derivatives","ETHF0:USTF0",1748525869053,0.74545,2681.9,2681.7,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1748525869362,3.2078,2682.1,2682.0,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1748525869553,1.69561,2682.4,2681.9,5.07141]
["bitfinex-derivatives","ETHF0:USTF0",1748525869854,3.2078,2682.5,2682.0,1.86354]
["bitfinex-derivatives","ETHF0:USTF0",1748525870057,0.00559451,2682.4,2682.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748525870254,0.00559451,2682.4,2682.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748525870653,0.00559451,2682.4,2682.3,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1748525871561,0.00559451,2682.4,2682.2,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1748525871748,0.00559451,2682.4,2682.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748525871954,0.74534,2682.3,2682.1,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1748525872155,0.74534,2682.3,2682.1,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1748525872357,0.00559451,2682.4,2682.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1748525873053,0.00559451,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525873255,0.74534,2682.3,2682.1,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1748525873559,0.74538,2682.2,2682.0,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748525873755,0.74541,2682.0,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748525875263,0.74537,2682.2,2682.1,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1748525875457,1.3047,2682.2,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748525875658,0.74541,2682.0,2681.9,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748525875858,0.74541,2682.0,2680.5,8.4333]
["bitfinex-derivatives","ETHF0:USTF0",1748525875859,1.86378,2681.7,2681.1,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1748525876052,5.07158,2681.7,2681.1,5.18275]
["bitfinex-derivatives","ETHF0:USTF0",1748525876257,0.74562,2681.3,2681.1,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1748525876455,0.74564,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525876656,2.05034,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525877461,0.74569,2681.0,2680.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525878069,2.05039,2681.0,2680.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748525880759,0.74597,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525880961,3.21339451,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525881159,3.21339451,2680.2,2679.5,5.07305]
["bitfinex-derivatives","ETHF0:USTF0",1748525881361,0.74598,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525881554,0.74599,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525881759,0.746,2679.9,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525881955,0.746,2679.9,2679.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748525881956,1.86498,2680.0,2679.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748525882164,1.2598,2679.8,2679.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748525882365,0.74606,2679.7,2679.6,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1748525882558,0.74609,2679.6,2679.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748525882959,1.4463,2679.8,2679.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1748525882960,0.74607,2679.7,2679.6,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1748525883166,1.4463,2679.8,2679.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1748525883363,0.74611,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525883561,0.74619,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525883764,0.74633,2678.7,2678.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748525884065,5.7548,2679.4,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748525884066,1.86569,2678.9,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748525884364,0.74642,2678.4,2678.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748525884566,0.74643,2678.4,2678.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748525884862,4.4676,2678.6,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748525885066,1.3023,2678.3,2677.8,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748525885266,1.3023,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748525885463,0.74632,2678.8,2678.6,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1748525885668,0.00559451,2678.9,2678.6,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748525885868,0.00559451,2678.9,2678.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748525886060,0.00559451,2678.9,2678.2,3.10082]
["bitfinex-derivatives","ETHF0:USTF0",1748525886261,0.00559451,2678.9,2678.2,6.30862]
["bitfinex-derivatives","ETHF0:USTF0",1748525886459,0.00559451,2678.9,2678.2,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1748525886665,0.74631,2678.8,2678.2,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1748525886866,0.00559451,2678.9,2678.2,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1748525887065,0.74637,2678.6,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748525887267,1.3023,2678.5,2678.4,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1748525887581,1.3023,2678.5,2678.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748525887763,2.0487,2678.5,2678.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748525888072,2.0487,2678.5,2677.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748525888073,0.74643,2678.4,2677.9,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748525888260,1.2104,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525888460,1.95685,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525888665,1.2104,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748525888971,1.2104,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525889173,1.2104,2678.3,2677.8,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748525889471,1.2104,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748525889663,1.2104,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525889870,4.4182,2678.3,2677.5,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1748525890073,0.74652,2678.1,2677.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748525890371,4.497,2678.4,2678.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748525890569,1.2398,2678.4,2678.2,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1748525890770,1.98622,2678.4,2677.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748525891067,1.2398,2678.4,2677.8,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748525891263,7.7048,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525891572,0.7465,2678.1,2677.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748525891773,1.86611,2678.3,2677.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748525891971,1.2398,2678.0,2677.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748525892163,1.2398,2678.0,2677.2,5.07468]
["bitfinex-derivatives","ETHF0:USTF0",1748525892367,1.2398,2678.0,2677.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748525892567,1.2398,2678.0,2677.3,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748525892766,3.2078,2677.8,2676.9,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748525892973,0.74665,2677.6,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748525893274,1.2398,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525893465,1.98629,2678.2,2677.5,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1748525893664,1.2398,2678.2,2677.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748525893868,4.498,2678.5,2677.6,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748525894075,5.7351,2678.5,2677.6,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748525894265,5.7351,2678.5,2678.1,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748525894470,5.7351,2678.5,2677.9,5.07417]
["bitfinex-derivatives","ETHF0:USTF0",1748525894672,5.7351,2678.5,2678.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748525894868,5.7351,2678.5,2677.6,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1748525895072,0.74652,2678.1,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525895269,1.2371,2678.0,2677.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748525895464,1.2371,2678.0,2677.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748525895670,1.2371,2678.0,2677.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748525895868,7.7068,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525896080,3.10332,2678.2,2677.2,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1748525896372,3.10332,2678.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525896373,3.2078,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525896571,5.74169451,2677.5,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525896771,0.7467,2677.4,2677.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748525896975,1.2102,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525897173,0.00559451,2677.5,2677.1,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748525897376,0.00559451,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748525899076,0.00559451,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525899277,0.00559451,2677.5,2677.3,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748525899577,0.00559451,2677.5,2677.0,1.86701]
["bitfinex-derivatives","ETHF0:USTF0",1748525899782,0.00559451,2677.5,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748525899981,1.23239451,2677.5,2677.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748525900174,1.97906451,2677.5,2677.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748525900383,1.23239451,2677.5,2677.0,3.14278]
["bitfinex-derivatives","ETHF0:USTF0",1748525900680,0.00559451,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748525900980,0.00559451,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525901383,0.00559451,2677.5,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748525901882,0.00559451,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525902076,0.75227451,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525902477,0.75225451,2677.5,2677.4,0.01815714]
["bitfinex-derivatives","ETHF0:USTF0",1748525903184,0.00559451,2677.5,2677.4,0.76484714]
["bitfinex-derivatives","ETHF0:USTF0",1748525903385,0.75225451,2677.5,2677.4,0.76484714]
["bitfinex-derivatives","ETHF0:USTF0",1748525903582,0.00559451,2677.5,2677.4,0.76484714]
["bitfinex-derivatives","ETHF0:USTF0",1748525903789,3.2078,2678.0,2677.9,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748525903984,5.5334,2678.6,2678.1,1.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748525904181,5.5334,2678.6,2678.3,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1748525904376,5.5334,2678.6,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748525904582,0.74641,2678.5,2678.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748525904782,0.00559451,2678.5,2678.0,1.33929451]
["bitfinex-derivatives","ETHF0:USTF0",1748525904981,0.7465,2678.1,2678.0,1.33929451]
["bitfinex-derivatives","ETHF0:USTF0",1748525905180,0.7465,2678.1,2678.0,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748525905384,3.9543,2678.1,2678.0,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748525905581,0.7465,2678.1,2678.0,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748525905983,8.9543,2678.1,2678.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748525906184,10.08475486,2678.1,2678.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748525906990,5.08475486,2678.1,2678.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748525907585,10.08475486,2678.1,2678.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748525908185,1.13045486,2678.1,2678.0,0.74652451]
["bitfinex-derivatives","ETHF0:USTF0",1748525908385,1.13045486,2678.1,2678.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748525908386,0.7465,2678.1,2678.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748525909491,1.88322274,2678.1,2678.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748525909885,1.88325847,2678.1,2678.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748525910287,10.09105847,2678.1,2678.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748525910492,5.09105847,2678.1,2678.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748525910695,10.09105847,2678.1,2678.0,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748525911090,0.74666,2677.5,2677.4,0.01815714]
["bitfinex-derivatives","ETHF0:USTF0",1748525911291,3.95446,2677.5,2677.4,0.01815714]
["bitfinex-derivatives","ETHF0:USTF0",1748525912504,1.13675847,2677.5,2677.4,0.76484714]
["bitfinex-derivatives","ETHF0:USTF0",1748525913190,1.88341847,2677.5,2677.4,0.01815714]
["bitfinex-derivatives","ETHF0:USTF0",1748525913998,3.2078,2677.9,2677.4,0.01815714]
["bitfinex-derivatives","ETHF0:USTF0",1748525914198,0.74665,2677.6,2677.4,0.01815714]
["bitfinex-derivatives","ETHF0:USTF0",1748525914395,3.2078,2677.9,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748525914596,4.596,2678.1,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525914797,0.74654,2678.0,2677.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748525915097,3.2078,2678.2,2677.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748525915304,0.74655,2677.9,2677.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748525915496,5.07401,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525915696,1.2282,2678.1,2677.6,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748525915899,1.97471,2678.1,2677.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748525916099,1.13779999,2678.0,2677.9,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1748525916293,1.13779999,2678.0,2677.9,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1748525916501,3.21339451,2678.5,2677.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748525916502,0.74652,2678.1,2677.9,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1748525916705,1.86604,2678.4,2677.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748525916897,0.74658,2677.8,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748525917093,1.8662,2678.2,2677.6,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748525917296,1.8662,2678.2,2677.5,42.9504]
["bitfinex-derivatives","ETHF0:USTF0",1748525917297,0.74663,2677.6,2677.5,42.9504]
["bitfinex-derivatives","ETHF0:USTF0",1748525917497,0.74666,2677.5,2677.4,0.01815714]
["bitfinex-derivatives","ETHF0:USTF0",1748525917799,0.74665,2677.6,2677.4,0.01815714]
["bitfinex-derivatives","ETHF0:USTF0",1748525918001,1.2865,2677.8,2677.4,0.01815714]
["bitfinex-derivatives","ETHF0:USTF0",1748525918306,1.13814351,2677.7,2677.4,0.01815714]
["bitfinex-derivatives","ETHF0:USTF0",1748525918609,1.2865,2677.8,2677.4,0.01815714]
["bitfinex-derivatives","ETHF0:USTF0",1748525918899,0.74666,2677.5,2677.4,0.01815714]
["bitfinex-derivatives","ETHF0:USTF0",1748525919208,3.95446,2677.5,2677.4,0.01815714]
["bitfinex-derivatives","ETHF0:USTF0",1748525919504,10.07449,2677.5,2676.7,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748525919805,1.2865,2677.4,2676.8,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1748525920006,1.2865,2677.4,2676.6,3.09267]
["bitfinex-derivatives","ETHF0:USTF0",1748525920197,1.2865,2677.4,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525920399,1.2865,2677.4,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525920595,1.2865,2677.4,2677.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748525920795,1.2865,2677.4,2677.1,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1748525921104,0.74675,2677.2,2676.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1748525921300,1.2865,2677.4,2677.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748525921502,3.2078,2677.5,2676.9,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1748525921709,1.259,2677.7,2677.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748525921913,0.74663,2677.6,2677.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748525922104,0.74663,2677.6,2677.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748525922301,3.12555,2677.7,2677.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1748525922598,1.259,2677.5,2677.0,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1748525922803,1.259,2677.5,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748525922999,0.7467,2677.4,2677.2,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1748525923200,1.259,2677.3,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525923399,1.259,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748525924203,2.00573,2677.3,2677.2,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748525924409,0.74666,2677.5,2677.0,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1748525924609,2.01824,2677.6,2677.4,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1748525924806,1.2716,2677.6,2677.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1748525925109,1.2716,2677.6,2677.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1748525925602,2.01824,2677.6,2677.5,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1748525925808,0.74666,2677.5,2677.4,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1748525926002,1.2716,2677.6,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748525926202,1.2716,2677.6,2677.4,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1748525926398,1.2716,2677.6,2677.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748525926705,0.74661,2677.7,2677.3,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1748525926903,0.74661,2677.7,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748525927203,0.74662,2677.7,2677.6,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748525927411,3.2078,2677.9,2677.5,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1748525927601,0.74662,2677.7,2677.5,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1748525927803,2.23999,2677.8,2677.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748525928008,2.23999,2677.8,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748525928009,0.1867,2677.8,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748525928400,3.2078,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748525928608,3.2078,2678.3,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1748525928811,0.74649,2678.2,2677.8,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1748525929006,3.2078,2678.3,2677.8,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1748525929007,4.5145,2678.3,2677.8,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1748525929306,4.5145,2678.3,2677.9,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1748525929513,4.5145,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748525929715,4.5145,2678.3,2678.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748525929716,3.2078,2678.3,2678.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748525929907,3.95426,2678.3,2678.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748525930106,3.2078,2678.3,2678.2,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1748525930306,3.2078,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525930513,0.74651,2678.1,2678.0,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1748525930913,0.74651,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525930914,0.74654,2678.0,2677.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748525931110,3.0779,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525931418,0.74663,2677.6,2677.4,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748525931712,0.74663,2677.6,2677.5,1.69794]
["bitfinex-derivatives","ETHF0:USTF0",1748525931909,0.74663,2677.6,2677.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748525932112,1.2117,2677.9,2677.5,1.69794]
["bitfinex-derivatives","ETHF0:USTF0",1748525932318,0.74666,2677.5,2677.4,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748525932511,1.2117,2677.9,2677.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748525932813,1.2117,2677.9,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748525933115,0.74661,2677.7,2677.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748525933320,0.7466,2677.8,2677.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748525933508,1.2117,2677.9,2677.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748525933813,0.74661,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525934010,0.74661,2677.7,2677.6,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748525934213,0.74659,2677.8,2677.7,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1748525934510,0.74658,2677.8,2677.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748525934711,0.74662,2677.7,2677.6,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1748525934910,2.93590488,2679.8,2677.4,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748525934911,3.2078,2678.4,2677.4,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748525935110,2.20192866,2679.4,2678.4,1.86603]
["bitfinex-derivatives","ETHF0:USTF0",1748525935417,2.20192866,2679.4,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525935611,4.159,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525935812,0.74622,2679.1,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748525936119,0.74623,2679.1,2678.7,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748525936321,0.74627,2679.0,2678.6,3.95974451]
["bitfinex-derivatives","ETHF0:USTF0",1748525936516,0.00559451,2679.2,2678.6,3.21339451]
["bitfinex-derivatives","ETHF0:USTF0",1748525936823,0.74633,2678.7,2678.6,3.21339451]
["bitfinex-derivatives","ETHF0:USTF0",1748525937307,0.74632,2678.8,2678.6,3.95974451]
["bitfinex-derivatives","ETHF0:USTF0",1748525937508,0.74629,2678.9,2678.6,3.21339451]
["bitfinex-derivatives","ETHF0:USTF0",1748525937709,3.95406,2679.0,2678.6,3.21339451]
["bitfinex-derivatives","ETHF0:USTF0",1748525937916,0.74626,2679.0,2678.8,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1748525938110,0.74626,2679.0,2678.6,3.21339451]
["bitfinex-derivatives","ETHF0:USTF0",1748525938317,1.86555,2679.1,2678.6,3.21339451]
["bitfinex-derivatives","ETHF0:USTF0",1748525938511,0.74633,2678.7,2678.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748525938911,7.7728,2679.1,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748525939119,0.74629,2678.9,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748525939306,0.74627,2679.0,2678.6,0.00559451]
["bitfinex-derivatives","ETHF0:USTF0",1748525939510,4.565,2679.1,2678.8,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1748525939717,4.565,2679.1,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748525939916,9.565,2679.1,2677.7,1.86646]
["bitfinex-derivatives","ETHF0:USTF0",1748525940119,0.74639,2678.5,2677.8,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1748525940316,2.01333,2678.4,2677.8,3.17265]
["bitfinex-derivatives","ETHF0:USTF0",1748525940518,1.2669,2678.4,2678.2,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1748525940717,3.2078,2679.1,2678.3,3.95424]
["bitfinex-derivatives","ETHF0:USTF0",1748525941022,1.2669,2678.8,2678.7,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1748525941525,4.1505,2679.1,2679.0,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1748525941706,2.2096,2679.1,2678.5,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1748525941911,1.2669,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525942107,0.00559451,2679.2,2678.9,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1748525942108,0.75178451,2679.2,2678.9,2.05246]
["bitfinex-derivatives","ETHF0:USTF0",1748525942415,0.74649,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525942719,3.2078,2678.7,2678.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748525942911,3.2078,2678.7,2678.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748525943108,0.74643,2678.4,2678.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748525943307,0.74639,2678.5,2678.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748525943519,0.74639,2678.5,2678.1,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1748525943722,0.74639,2678.5,2678.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748525944021,0.7464,2678.5,2678.2,1.99696]
["bitfinex-derivatives","ETHF0:USTF0",1748525944226,0.74642,2678.4,2678.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748525944414,0.74644,2678.3,2678.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748525944615,0.74642,2678.4,2678.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748525944814,0.74641,2678.4,2678.2,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748525945015,1.3311,2678.6,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748525945016,2.07747,2678.6,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748525945213,0.74639,2678.5,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748525945409,0.74639,2678.5,2678.3,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1748525945617,1.86577,2678.8,2678.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748525945818,1.305,2678.7,2678.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748525946122,0.74637,2678.6,2678.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748525946318,0.74634,2678.7,2678.5,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1748525946513,0.74633,2678.7,2678.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748525946716,4.11329,2679.1,2678.3,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1748525946913,0.74639,2678.5,2678.3,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1748525947114,1.86562,2679.0,2678.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748525947325,1.305,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525947524,0.74639,2678.5,2678.3,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1748525947721,0.74641,2678.5,2678.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748525948020,0.74637,2678.6,2678.3,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1748525948217,1.305,2678.8,2678.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748525948422,2.05131,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525948620,0.9427,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525948823,0.74631,2678.8,2678.6,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1748525949120,4.10098,2679.1,2678.6,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748525949317,4.10098,2679.1,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748525949318,0.74628,2678.9,2678.7,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1748525949512,2.2354,2679.1,2678.6,42.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748525949718,2.2354,2679.1,2678.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748525950120,0.7463,2678.8,2678.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748525950320,3.2078,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525950520,3.15857,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525950824,0.74644,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525951017,1.86597,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525951215,0.74651,2678.1,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525951418,0.74653,2678.0,2677.8,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1748525951621,0.74653,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525951923,0.74654,2678.0,2677.8,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1748525952124,1.3389,2678.2,2677.8,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1748525952321,0.74655,2678.0,2677.8,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748525952525,3.2051,2678.2,2677.7,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1748525952721,1.3389,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748525952923,2.08545,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748525953123,1.3389,2677.9,2677.8,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1748525953324,1.86611,2678.3,2677.8,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748525953521,1.86624,2678.1,2677.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748525953725,0.74655,2677.9,2677.7,2.02579]
["bitfinex-derivatives","ETHF0:USTF0",1748525953921,1.3389,2678.0,2677.4,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748525954129,1.3389,2678.0,2677.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748525954329,0.74659,2677.8,2677.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1748525954532,0.74657,2677.9,2677.7,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1748525954832,1.3389,2678.0,2677.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748525955031,0.74662,2677.7,2677.5,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748525955232,3.20525,2678.0,2677.5,6.59085]
["bitfinex-derivatives","ETHF0:USTF0",1748525955433,0.74666,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525955926,5.74666,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525956131,5.07448,2677.5,2677.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748525956330,0.74679,2677.1,2676.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748525956527,1.2441,2677.4,2677.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748525956728,1.2441,2677.4,2676.6,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1748525957028,3.2078,2677.2,2676.5,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748525957330,0.74685,2676.9,2676.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748525957727,0.74685,2676.9,2676.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748525957929,0.74685,2676.9,2676.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748525957930,1.2441,2677.1,2676.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748525958227,0.74683,2676.9,2676.8,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748525958436,0.74681,2677.0,2676.8,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748525958733,0.74685,2676.9,2676.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748525958927,1.2441,2677.1,2676.8,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1748525959122,0.74682,2677.0,2676.6,5.8862]
["bitfinex-derivatives","ETHF0:USTF0",1748525959324,0.74686,2676.8,2676.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748525959520,3.11107,2677.1,2676.5,8.51973]
["bitfinex-derivatives","ETHF0:USTF0",1748525959725,0.74689,2676.7,2676.5,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1748525959933,0.74688,2676.8,2676.5,5.23073]
["bitfinex-derivatives","ETHF0:USTF0",1748525960122,0.74684,2676.9,2676.7,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1748525960524,0.74686,2676.8,2676.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748525960727,0.74686,2676.8,2676.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748525960929,1.2441,2677.1,2676.5,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748525961539,1.2441,2677.1,2676.8,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1748525961829,3.11108,2677.1,2676.5,5.23072]
["bitfinex-derivatives","ETHF0:USTF0",1748525962129,1.86704,2677.0,2676.5,5.23072]
["bitfinex-derivatives","ETHF0:USTF0",1748525962339,0.74691,2676.6,2676.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748525962535,0.747,2676.3,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525962832,0.74711,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525963135,1.86771,2676.0,2675.4,5.42523]
["bitfinex-derivatives","ETHF0:USTF0",1748525963337,4.4684,2675.9,2675.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748525963831,1.00180507,2676.1,2675.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748525963832,0.00560507,2676.1,2675.5,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748525964028,5.07e-06,2676.1,2676.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748525964228,40.9779211,2679.4,2676.0,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1748525964229,3.2078,2676.8,2676.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748525964539,3.2078,2676.8,2676.6,5.42589]
["bitfinex-derivatives","ETHF0:USTF0",1748525964733,3.95466,2676.8,2676.6,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1748525965038,3.2078,2676.8,2676.6,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748525965336,3.2078,2676.8,2676.7,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1748525965840,3.2078,2676.8,2676.5,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748525966035,0.74691,2676.7,2676.5,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748525966336,0.74693,2676.6,2676.4,0.75257507]
["bitfinex-derivatives","ETHF0:USTF0",1748525966527,1.3217,2676.5,2676.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525966731,2.06864,2676.5,2676.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525967129,5.27644,2676.5,2676.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525967328,1.86764,2676.1,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525967629,0.74718,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525967828,1.3217,2676.0,2675.4,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748525968028,0.74712,2675.9,2675.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1748525968335,0.74716,2675.7,2675.5,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748525968529,1.3217,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525968730,0.7472,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525968935,1.0056,2675.9,2675.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748525969233,1.3217,2675.8,2675.3,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748525969438,1.3217,2675.8,2675.3,9.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748525969631,0.74722,2675.6,2675.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748525969828,1.3116,2675.5,2675.4,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748525970033,0.74718,2675.7,2675.5,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1748525970237,0.74718,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525970238,1.86792,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525970431,1.86792,2675.7,2673.8,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1748525970432,0.74734,2675.1,2674.7,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748525970733,3.40020507,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525970934,0.19240507,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525971433,0.19240507,2675.6,2675.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748525971829,0.19240507,2675.6,2675.5,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1748525972031,1.86656,2677.7,2675.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1748525972335,1.86719,2676.8,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525972530,0.747,2676.3,2676.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748525972733,1.3116,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525973130,0.74694,2676.6,2676.2,0.75262507]
["bitfinex-derivatives","ETHF0:USTF0",1748525973439,1.2478,2676.5,2676.2,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525973635,1.2478,2676.5,2676.4,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748525973833,1.2478,2676.5,2676.3,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748525974032,1.2478,2676.5,2676.2,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525974430,0.74698,2676.4,2676.2,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525974633,1.99479,2676.3,2676.2,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525975832,1.2478,2676.3,2676.2,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525976133,1.9323,2676.6,2676.2,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525976340,3.21340507,2676.7,2676.2,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525976533,0.00560507,2676.7,2676.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748525976733,0.00560507,2676.7,2676.2,4.19180507]
["bitfinex-derivatives","ETHF0:USTF0",1748525977130,0.74696,2676.5,2676.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748525977441,1.2383,2676.6,2676.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748525977641,1.2383,2676.6,2676.2,0.98400507]
["bitfinex-derivatives","ETHF0:USTF0",1748525977842,1.98524,2676.6,2676.3,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1748525978046,0.74699,2676.3,2676.2,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525978442,3.2078,2676.4,2676.2,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525978644,1.268,2676.3,2676.2,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525978843,1.268,2676.3,2676.2,0.75262507]
["bitfinex-derivatives","ETHF0:USTF0",1748525979139,0.00560507,2676.7,2676.6,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1748525979343,0.00560507,2676.7,2676.3,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748525979544,0.00560507,2676.7,2676.6,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1748525980435,0.997,2677.4,2676.9,1.86702]
["bitfinex-derivatives","ETHF0:USTF0",1748525980640,0.7467,2677.4,2677.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748525980842,0.7467,2677.4,2677.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748525981046,2.01467,2677.5,2677.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1748525981241,1.9713,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525981437,0.00560507,2677.8,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748525981744,0.74663,2677.6,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525982540,1.2584,2677.7,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525982744,0.74663,2677.6,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525984043,0.00560507,2677.8,2677.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1748525984649,0.00560507,2677.8,2677.5,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1748525984841,0.74663,2677.6,2677.5,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1748525985042,0.74663,2677.6,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525986043,1.325,2677.7,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525986244,0.74663,2677.6,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525986446,2.07161,2677.7,2677.5,0.75225507]
["bitfinex-derivatives","ETHF0:USTF0",1748525986645,0.74663,2677.6,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525986945,2.07163,2677.6,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525987748,1.325,2677.6,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525987943,2.07163,2677.6,2677.5,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525988542,1.325,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525988746,0.74682,2677.0,2676.8,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1748525988951,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525989247,1.2185,2677.4,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748525989449,1.96521,2677.4,2676.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748525989753,1.96521,2677.4,2677.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748525989953,0.74672,2677.3,2676.9,1.25660507]
["bitfinex-derivatives","ETHF0:USTF0",1748525990245,0.74672,2677.3,2677.1,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1748525990447,1.2185,2677.4,2676.9,1.25660507]
["bitfinex-derivatives","ETHF0:USTF0",1748525990748,0.7468,2677.0,2676.9,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525991155,0.74675,2677.2,2677.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748525991353,0.74675,2677.2,2676.9,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525991354,0.74679,2677.1,2676.9,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1748525991554,5.07449,2677.5,2676.9,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1748525991555,1.3412,2677.4,2676.9,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1748525991853,0.74673,2677.3,2677.1,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1748525992554,1.3412,2677.4,2677.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748525992852,0.74675,2677.2,2677.0,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1748525993054,1.3412,2677.4,2676.9,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1748525993252,0.74675,2677.2,2677.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748525993554,0.74677,2677.1,2677.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748525993753,0.7468,2677.0,2676.9,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525994655,3.2078,2677.5,2676.9,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525994854,1.86676,2677.4,2676.9,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525995051,0.74678,2677.1,2676.9,0.75241507]
["bitfinex-derivatives","ETHF0:USTF0",1748525995357,0.7468,2677.0,2676.9,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525995557,3.19986,2677.4,2676.9,2.06921507]
["bitfinex-derivatives","ETHF0:USTF0",1748525995859,1.8668,2677.3,2676.9,1.32240507]
["bitfinex-derivatives","ETHF0:USTF0",1748525996054,0.7468,2677.0,2676.9,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525996255,0.74678,2677.1,2677.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748525996561,0.7468,2677.0,2676.9,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748525996757,2.0799,2677.0,2676.9,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526000277,2.0799,2677.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526000278,1.86707,2676.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526000471,0.74711,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526001173,1.23,2676.1,2675.6,2.03797]
["bitfinex-derivatives","ETHF0:USTF0",1748526001368,1.23,2676.1,2675.6,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1748526001369,0.74716,2675.8,2675.6,2.03798]
["bitfinex-derivatives","ETHF0:USTF0",1748526001575,1.23560507,2676.1,2675.7,2.03795]
["bitfinex-derivatives","ETHF0:USTF0",1748526001773,0.74713,2675.8,2675.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748526001971,0.74737,2675.0,2674.8,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748526002267,0.74737,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526002268,1.86819,2675.3,2674.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748526002464,4.637,2675.3,2674.7,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748526002668,7.8448,2675.5,2675.0,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748526002865,7.8448,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526003180,0.74738,2674.9,2674.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748526003472,0.74744,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526003673,0.74744,2674.7,2673.4,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1748526003674,0.74752,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526003868,0.00560507,2674.6,2674.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748526004270,3.2078,2675.2,2674.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748526004469,7.8458,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526004669,0.74731,2675.2,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526004867,1.2395,2675.4,2675.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748526005069,7.8458,2675.5,2675.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748526005263,5.88310507,2675.5,2675.0,1.25960507]
["bitfinex-derivatives","ETHF0:USTF0",1748526005469,0.74728,2675.3,2675.0,2.00694507]
["bitfinex-derivatives","ETHF0:USTF0",1748526005694,0.74733,2675.1,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526005866,1.2395,2675.2,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526006067,0.00560507,2675.5,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526006264,3.2078,2675.3,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526006472,0.74733,2675.1,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526006970,3.2078,2675.3,2675.0,0.75295507]
["bitfinex-derivatives","ETHF0:USTF0",1748526007177,0.00560507,2675.5,2675.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748526007372,0.00560507,2675.5,2675.1,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748526007676,0.00560507,2675.5,2675.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748526008478,0.75283507,2675.5,2675.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748526008674,0.74726,2675.4,2675.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748526008879,0.00560507,2675.5,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526009078,1.256,2675.3,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526009271,0.74728,2675.3,2675.0,0.75295507]
["bitfinex-derivatives","ETHF0:USTF0",1748526009576,0.74728,2675.3,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526009876,1.2793,2675.4,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526010078,0.74733,2675.1,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526010579,1.6837,2675.3,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526010872,0.00560507,2675.5,2675.0,3.21340507]
["bitfinex-derivatives","ETHF0:USTF0",1748526011073,0.00560507,2675.5,2675.3,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1748526011268,0.00560507,2675.5,2675.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748526011475,0.00560507,2675.5,2675.3,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748526011673,0.00560507,2675.5,2675.4,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748526012271,0.74725,2675.4,2675.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748526012480,0.00560507,2675.5,2675.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748526012674,0.74733,2675.1,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526012977,1.2229,2675.3,2675.0,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526013278,5.07615,2675.1,2674.0,5.07686]
["bitfinex-derivatives","ETHF0:USTF0",1748526013475,6.8467,2675.0,2674.0,6.39436]
["bitfinex-derivatives","ETHF0:USTF0",1748526013674,3.2078,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526013871,3.2078,2674.3,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526014080,2.2077,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526014273,4.639,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526014468,4.64460507,2674.5,2674.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748526014676,0.00560507,2674.5,2674.4,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748526014884,0.00560507,2674.5,2674.1,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748526015178,0.00560507,2674.5,2674.4,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748526016076,2.67776,2675.4,2674.4,8.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748526016386,0.74729,2675.3,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526016684,0.74729,2675.3,2674.3,1.86887]
["bitfinex-derivatives","ETHF0:USTF0",1748526016685,0.74734,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526016882,1.2505,2675.3,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526017077,1.25610507,2675.3,2674.7,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526017273,1.86888,2674.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526017478,3.2078,2673.6,2673.1,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748526017680,7.80016,2674.3,2673.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748526017681,3.95548,2673.9,2673.5,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748526017989,0.74769,2673.8,2673.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748526018189,0.74772,2673.7,2673.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748526018489,5.0,2673.7,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526018691,3.2078,2673.2,2673.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748526018985,3.95566,2673.2,2673.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748526019188,3.2078,2673.2,2672.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748526019585,3.95568,2673.2,2672.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748526019884,3.2078,2673.2,2672.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1748526020086,3.2078,2673.2,2672.7,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748526020393,3.2078,2673.2,2672.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748526020581,0.74793,2673.0,2672.7,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1748526020886,0.74796,2672.9,2672.6,1.09423004]
["bitfinex-derivatives","ETHF0:USTF0",1748526021086,3.2078,2673.2,2672.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748526021393,3.2078,2673.5,2672.8,1.86994]
["bitfinex-derivatives","ETHF0:USTF0",1748526021584,5.07709,2673.8,2673.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748526021886,0.74783,2673.4,2672.9,41.7281]
["bitfinex-derivatives","ETHF0:USTF0",1748526022087,3.2078,2673.5,2673.3,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748526022288,3.2078,2673.8,2673.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748526022484,3.2078,2673.8,2673.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748526022681,0.74772,2673.7,2673.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748526022881,0.00560507,2674.0,2673.5,1.86945]
["bitfinex-derivatives","ETHF0:USTF0",1748526023190,0.74735,2675.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526023383,3.2078,2675.2,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526023578,0.74744,2674.8,2674.5,2.02768]
["bitfinex-derivatives","ETHF0:USTF0",1748526023781,3.2078,2674.9,2674.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748526024584,0.74746,2674.7,2674.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748526024786,3.2078,2674.9,2674.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526024787,4.5453,2674.9,2674.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526025184,5.5085,2674.9,2674.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526025388,3.9553,2674.5,2674.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526026684,8.9553,2674.5,2674.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526026988,3.9553,2674.5,2674.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526027384,3.2078,2674.5,2674.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526027685,3.2078,2674.8,2674.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526028086,0.7475,2674.5,2674.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526028589,3.2078,2674.8,2674.4,0.00560507]
["bitfinex-derivatives","ETHF0:USTF0",1748526028991,0.7475,2674.5,2674.4,1.25120507]
["bitfinex-derivatives","ETHF0:USTF0",1748526029789,0.7475,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526029790,0.74761,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526030591,3.2078,2674.3,2673.7,5.20111]
["bitfinex-derivatives","ETHF0:USTF0",1748526030789,0.74769,2673.8,2673.7,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748526030989,3.2078,2674.0,2673.3,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1748526031186,3.2078,2673.7,2673.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748526031500,1.231,2673.6,2673.1,1.73338]
["bitfinex-derivatives","ETHF0:USTF0",1748526031793,1.23660507,2673.6,2673.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748526031992,0.00560507,2673.6,2673.2,2.04615]
["bitfinex-derivatives","ETHF0:USTF0",1748526032188,0.00560507,2673.6,2673.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748526032384,0.00560507,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526032686,0.00560507,2673.6,2673.1,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748526032886,0.00560507,2673.6,2673.5,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1748526033292,0.00560507,2673.6,2673.5,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1748526034089,0.00560507,2673.6,2673.4,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748526034295,0.00560507,2673.6,2673.2,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748526034296,0.00560507,2673.6,2673.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748526034685,0.00560507,2673.6,2673.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748526034890,0.74786,2673.2,2673.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748526035190,1.29720507,2673.6,2673.1,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748526035390,3.2078,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526035590,0.74792,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526035788,1.2916,2673.4,2672.6,5.31722004]
["bitfinex-derivatives","ETHF0:USTF0",1748526035789,0.748,2672.7,2672.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748526035995,3.2078,2673.2,2672.6,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748526036297,0.74792,2673.0,2672.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1748526036490,1.2916,2673.4,2672.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748526036491,0.74796,2672.9,2672.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748526036798,3.2078,2673.3,2672.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748526036987,0.748,2672.7,2672.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748526037295,3.2078,2672.8,2672.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748526037484,1.3287,2672.9,2672.8,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1748526037695,5.9981,2673.5,2672.6,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748526037884,1.3287,2673.4,2672.6,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748526038092,1.3287,2673.4,2672.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748526038295,0.74813,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526038589,3.2078,2672.1,2670.1,1.64460125]
["bitfinex-derivatives","ETHF0:USTF0",1748526038795,19.492,2672.8,2668.0,5.24473668]
["bitfinex-derivatives","ETHF0:USTF0",1748526038796,1.87208,2669.8,2668.0,5.24473668]
["bitfinex-derivatives","ETHF0:USTF0",1748526038997,3.2078,2669.2,2668.1,15.02269252]
["bitfinex-derivatives","ETHF0:USTF0",1748526039291,0.74926,2668.2,2668.1,11.81489252]
["bitfinex-derivatives","ETHF0:USTF0",1748526039491,3.2078,2668.6,2668.1,11.81489252]
["bitfinex-derivatives","ETHF0:USTF0",1748526039698,1.87259,2669.1,2668.1,13.03079252]
["bitfinex-derivatives","ETHF0:USTF0",1748526039699,3.95706,2668.2,2668.1,13.03079252]
["bitfinex-derivatives","ETHF0:USTF0",1748526039892,3.2078,2668.2,2668.1,13.53439452]
["bitfinex-derivatives","ETHF0:USTF0",1748526040098,3.2078,2668.2,2668.1,11.81489252]
["bitfinex-derivatives","ETHF0:USTF0",1748526040297,8.2078,2668.2,2667.2,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1748526040487,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526040692,6.186,2666.9,2661.9,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1748526040988,3.2078,2661.9,2661.4,5.56487671]
["bitfinex-derivatives","ETHF0:USTF0",1748526041196,3.2078,2661.2,2659.7,9.56431374]
["bitfinex-derivatives","ETHF0:USTF0",1748526041395,28.998,2662.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526041396,3.2078,2662.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526041589,3.2078,2660.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526041790,0.29147764,2661.9,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526041997,3.65285346,2661.3,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526042295,0.0056374,2661.1,2659.8,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1748526042489,3.2078,2660.0,2659.8,37.701]
["bitfinex-derivatives","ETHF0:USTF0",1748526042799,3.2078,2660.1,2659.4,37.748]
["bitfinex-derivatives","ETHF0:USTF0",1748526042991,0.0056374,2661.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526043295,0.0056374,2661.1,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526043487,3.2078,2662.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526043691,3.2078,2662.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526043886,3.2078,2661.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526044094,3.2078,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526044293,3.2078,2661.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526044490,3.2078,2662.1,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526044687,3.2078,2663.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526044988,3.2078,2664.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526045293,3.2078,2664.2,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526045590,3.2078,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526045784,3.2078,2665.4,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526045987,3.2078,2666.1,2664.7,3.21342556]
["bitfinex-derivatives","ETHF0:USTF0",1748526046192,3.2078,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526046390,3.2078,2666.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526046597,3.2078,2666.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526046789,3.2078,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526046996,0.00562556,2665.6,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526047195,3.2078,2665.1,2664.7,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526047500,0.00562556,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526047799,0.00562556,2665.6,2664.7,5.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526048091,3.2078,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526048297,3.2078,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526048494,3.2078,2666.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526048692,3.2078,2665.7,2664.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748526048895,3.2078,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526049100,0.00562556,2665.9,2665.4,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526049493,0.00562556,2665.9,2665.4,5.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526050097,0.00562556,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526050498,3.2078,2666.5,2665.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526050693,3.2078,2666.9,2665.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748526050999,3.2078,2666.4,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526051200,3.2078,2666.4,2665.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748526051401,3.2078,2666.1,2665.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748526051700,3.2078,2666.3,2665.9,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748526051895,0.00562556,2666.4,2665.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1748526052101,0.1875,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526052395,3.2078,2667.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526052605,0.74951,2667.4,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526052797,1.87314,2668.3,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526053102,3.2078,2667.5,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526053289,3.21142321,2667.5,2667.0,40.80562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526053496,3.2078,2667.2,2667.0,40.80562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526053690,0.74948,2667.4,2667.0,40.80562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526053892,3.21142321,2667.5,2667.0,40.80562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526054093,3.2078,2667.2,2667.0,40.80562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526054495,3.3952,2667.2,2667.0,40.80562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526054803,0.74957,2667.1,2667.0,40.80562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526055303,3.3952,2667.2,2667.0,40.80562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526055806,3.3952,2667.2,2667.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748526056201,3.3952,2667.2,2667.1,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748526056505,3.3952,2667.2,2667.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748526056999,4.14474,2667.2,2667.1,47.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748526057205,4.14474,2667.2,2667.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748526057897,3.3952,2667.2,2667.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748526058104,3.3952,2667.2,2667.1,47.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748526058295,4.14474,2667.2,2667.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748526058606,2.8952,2667.2,2667.1,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748526058899,0.00362321,2667.5,2667.1,47.1225]
["bitfinex-derivatives","ETHF0:USTF0",1748526059206,0.75310321,2667.5,2667.1,43.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748526059408,0.74954,2667.2,2667.1,43.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748526060102,3.2078,2667.3,2667.1,43.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748526060300,0.00362321,2667.5,2667.1,48.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748526060503,3.2078,2667.9,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526061004,3.2078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526061208,3.2078,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526061209,0.7493,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526061507,3.2078,2668.3,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526061508,0.74928,2668.2,2667.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748526061807,3.2078,2668.9,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526062015,3.95686,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526062305,3.2078,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526062706,3.2078,2669.6,2668.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748526062903,0.1873,2669.5,2668.9,1.01182556]
["bitfinex-derivatives","ETHF0:USTF0",1748526063406,0.74904,2669.0,2668.9,1.01182556]
["bitfinex-derivatives","ETHF0:USTF0",1748526063611,3.2078,2669.3,2668.9,1.01182556]
["bitfinex-derivatives","ETHF0:USTF0",1748526063812,3.95684,2669.0,2668.9,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526064297,3.2078,2669.0,2668.9,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526064507,0.1873,2669.5,2668.9,45.80562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526064703,3.95676,2669.3,2669.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748526064998,0.74901,2669.1,2669.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748526065198,0.74904,2669.0,2668.9,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526065409,3.95684,2669.0,2668.9,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526065714,1.87267,2668.9,2667.4,8.4764]
["bitfinex-derivatives","ETHF0:USTF0",1748526065913,0.7494,2667.7,2667.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748526066110,3.9572,2667.7,2667.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748526067005,0.75498556,2667.9,2667.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748526067210,0.75497556,2667.9,2667.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748526067408,0.00562556,2667.9,2667.8,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748526067604,3.2078,2668.9,2667.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748526067910,3.2078,2668.6,2667.9,10.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748526068102,3.2078,2668.3,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526068314,0.74937,2667.8,2667.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748526068504,0.74946,2667.5,2667.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748526068706,3.2078,2667.5,2667.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748526068901,3.2078,2668.2,2667.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748526069112,3.2078,2667.8,2667.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748526069313,3.2078,2667.8,2667.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748526069506,3.2078,2667.8,2667.7,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748526069709,3.2078,2667.8,2667.4,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526069906,3.95726,2667.5,2667.4,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526070105,3.2078,2667.5,2667.4,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526070413,2.7078,2667.5,2667.4,5.75510556]
["bitfinex-derivatives","ETHF0:USTF0",1748526070601,3.2078,2668.0,2667.6,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748526070801,3.2078,2668.0,2667.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748526071000,0.74936,2667.9,2667.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748526071410,3.2078,2668.0,2667.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748526071710,0.74937,2667.8,2667.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748526072010,0.74946,2667.5,2667.4,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526072211,5.44228615,2667.5,2667.4,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526072511,0.74964,2666.9,2666.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748526072806,1.87414,2666.8,2666.2,37.776]
["bitfinex-derivatives","ETHF0:USTF0",1748526073011,1.8739,2667.2,2665.6,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748526073012,0.74996,2665.7,2665.6,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748526073207,3.95778,2665.7,2665.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748526073408,3.2078,2666.0,2665.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748526073612,0.00562556,2665.9,2665.5,5.08285]
["bitfinex-derivatives","ETHF0:USTF0",1748526073816,3.2078,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526074117,3.2078,2666.7,2666.4,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748526074313,3.2078,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526074510,0.74973,2666.6,2666.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748526074810,0.74982,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526075009,0.74982,2666.2,2665.3,9.37707556]
["bitfinex-derivatives","ETHF0:USTF0",1748526075010,0.74997,2665.7,2665.3,10.70972556]
["bitfinex-derivatives","ETHF0:USTF0",1748526075211,3.2078,2666.0,2665.3,3.21342556]
["bitfinex-derivatives","ETHF0:USTF0",1748526075612,3.2078,2666.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526075917,3.2078,2666.4,2665.8,42.143]
["bitfinex-derivatives","ETHF0:USTF0",1748526076113,0.74984,2666.2,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526076311,0.74989,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526076607,3.2078,2666.1,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526076608,0.74991,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526076811,0.74989,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526077013,4.5062,2666.3,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526077407,3.2078,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526077605,0.74991,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526077808,4.1452,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526078013,3.3953,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526078209,0.74991,2665.9,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526078710,3.3953,2666.0,2665.4,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748526078711,3.3953,2666.0,2665.4,1.87512]
["bitfinex-derivatives","ETHF0:USTF0",1748526078911,4.14518,2666.0,2665.3,3.21342556]
["bitfinex-derivatives","ETHF0:USTF0",1748526079213,3.2078,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526079521,3.95779,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526079721,3.2078,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526080222,3.2078,2665.9,2665.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526080523,3.2078,2665.9,2665.6,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748526080713,3.2078,2665.9,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526081015,0.75003,2665.5,2665.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526081208,3.2078,2665.6,2664.6,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748526081523,3.95806,2664.7,2664.2,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748526081723,3.2078,2664.6,2663.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748526082018,3.14548,2665.4,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526082019,3.2078,2664.1,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526082316,3.75094,2665.0,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526082317,3.2078,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526082523,3.2078,2663.8,2663.7,41.55053]
["bitfinex-derivatives","ETHF0:USTF0",1748526082816,1.87548,2664.9,2663.7,41.55053]
["bitfinex-derivatives","ETHF0:USTF0",1748526082817,3.2078,2665.0,2664.3,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1748526083015,3.2078,2665.0,2663.7,78.077]
["bitfinex-derivatives","ETHF0:USTF0",1748526083016,3.2078,2665.0,2664.4,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748526083519,3.2078,2665.3,2665.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748526083718,3.2078,2665.3,2664.9,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748526083918,3.2078,2665.3,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526084126,3.2078,2665.0,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526084420,3.93118195,2665.0,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526084625,2.05079,2664.9,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526085016,7.05079,2664.9,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526085218,1.3006,2664.9,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526085418,3.18102195,2665.0,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526085717,3.2078,2665.3,2665.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748526086015,3.2078,2665.3,2664.8,1.31392556]
["bitfinex-derivatives","ETHF0:USTF0",1748526086216,3.2078,2665.3,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748526086424,3.2078,2665.3,2664.8,1.31392556]
["bitfinex-derivatives","ETHF0:USTF0",1748526086625,3.2078,2665.9,2665.1,1.87534]
["bitfinex-derivatives","ETHF0:USTF0",1748526086916,1.32472794,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526087221,1.32472794,2665.8,2665.0,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1748526087222,3.95775,2665.8,2665.5,42.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748526087413,3.2078,2665.8,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526087610,0.74995,2665.8,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526087814,0.1875,2666.0,2665.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748526087815,3.2078,2665.3,2665.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748526088015,1.32324721,2665.2,2665.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526088416,0.75019,2664.9,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526088622,3.2078,2664.9,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526089217,5.27975578,2664.9,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526089424,6.50285578,2664.9,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526089728,3.86200153,2664.9,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526089918,1.32176578,2664.9,2664.8,5.75584556]
["bitfinex-derivatives","ETHF0:USTF0",1748526090115,3.2078,2665.8,2664.8,37.24762556]
["bitfinex-derivatives","ETHF0:USTF0",1748526090425,0.1875,2666.0,2665.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748526090623,0.1875,2666.0,2665.9,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1748526090824,2.8871614,2666.2,2666.1,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748526091028,2.8871614,2666.2,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526091215,3.2078,2666.1,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526091616,1.87471,2666.0,2664.8,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526091821,3.2078,2665.5,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748526092020,3.2078,2665.5,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526092218,3.2078,2666.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526092429,3.2078,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526092726,3.2078,2666.7,2665.7,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1748526092922,3.2078,2666.0,2665.9,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526093729,3.2078,2666.3,2666.2,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748526093922,0.1875,2666.5,2666.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748526094115,3.2078,2666.3,2665.9,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526094423,3.2078,2666.0,2665.9,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526094818,8.2078,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526095020,3.2078,2664.5,2663.3,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748526095216,3.2078,2663.4,2663.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748526095416,3.2078,2663.7,2662.9,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1748526095721,3.2078,2663.7,2663.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748526096230,0.00562556,2663.9,2663.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748526096426,5.56e-06,2663.9,2663.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748526096725,3.2078,2664.7,2664.6,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748526097022,3.2078,2665.0,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748526097323,3.2078,2665.0,2664.1,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748526097631,2.8871614,2665.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526097831,3.2078,2664.6,2664.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526098127,3.2078,2664.6,2664.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526098423,3.2078,2664.6,2664.3,0.75597556]
["bitfinex-derivatives","ETHF0:USTF0",1748526098626,3.2078,2664.6,2664.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748526098822,3.2078,2664.6,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526099825,3.95808,2664.6,2664.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526100130,1.2537,2664.5,2664.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526100624,2.004,2664.5,2664.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526100822,6.2537,2664.5,2664.3,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526101127,6.2537,2664.5,2663.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748526101331,3.2078,2663.8,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748526101829,3.2078,2663.8,2663.6,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748526102025,3.2078,2663.8,2663.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748526102225,3.2078,2663.8,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748526102431,0.00562556,2664.0,2663.9,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748526103031,0.00562556,2664.0,2663.4,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526103032,6.24751365,2664.0,2663.4,0.00562556]
["bitfinex-derivatives","ETHF0:USTF0",1748526103224,3.2078,2663.5,2662.2,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748526103420,3.2078,2662.7,2662.6,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748526103828,3.2078,2662.7,2662.3,42.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748526104030,3.2078,2662.4,2662.3,42.84121]
["bitfinex-derivatives","ETHF0:USTF0",1748526104230,3.2078,2662.4,2662.3,42.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748526104426,3.2078,2662.4,2662.3,42.84122]
["bitfinex-derivatives","ETHF0:USTF0",1748526106439,3.2078,2662.4,2661.8,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1748526106440,8.2078,2662.4,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526106731,3.2078,2661.5,2660.6,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1748526106937,3.2078,2661.5,2660.7,44.08296818]
["bitfinex-derivatives","ETHF0:USTF0",1748526107146,3.2078,2660.8,2660.7,0.07516818]
["bitfinex-derivatives","ETHF0:USTF0",1748526107532,3.2078,2660.8,2660.5,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526108230,0.00563687,2661.0,2660.5,1.88418687]
["bitfinex-derivatives","ETHF0:USTF0",1748526108533,0.00563687,2661.0,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748526108735,0.00563687,2661.0,2660.5,6.88418687]
["bitfinex-derivatives","ETHF0:USTF0",1748526108736,3.2078,2661.8,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526108931,3.2078,2661.8,2661.1,1.87816]
["bitfinex-derivatives","ETHF0:USTF0",1748526109131,3.2078,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748526109326,3.2078,2661.8,2660.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1748526109327,3.2078,2661.9,2660.4,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748526109529,3.2078,2661.2,2660.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748526109729,3.2078,2661.2,2661.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748526109924,3.2078,2661.2,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526110131,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526110326,1.3343,2661.1,2660.5,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526110531,3.2078,2661.2,2660.5,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526111033,3.2078,2661.2,2660.5,1.88415687]
["bitfinex-derivatives","ETHF0:USTF0",1748526111230,3.2078,2661.2,2661.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748526111529,0.00563687,2661.3,2661.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748526111730,0.00563687,2661.3,2660.5,3.21343687]
["bitfinex-derivatives","ETHF0:USTF0",1748526111936,3.2078,2660.6,2660.5,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526112741,3.2078,2660.6,2659.6,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1748526112934,3.2078,2660.3,2659.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748526113136,3.2078,2660.3,2660.1,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748526113434,3.2078,2660.7,2660.4,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748526113634,3.2078,2661.0,2660.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526113829,1.2329,2661.2,2661.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748526114029,9.4407,2661.2,2660.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526114239,3.2078,2660.4,2660.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526114533,3.2078,2660.4,2660.3,0.75712687]
["bitfinex-derivatives","ETHF0:USTF0",1748526114733,3.2078,2660.4,2660.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526114938,3.2078,2660.4,2660.3,0.75712687]
["bitfinex-derivatives","ETHF0:USTF0",1748526116236,3.2078,2661.1,2660.6,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1748526116535,0.00563687,2661.3,2661.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748526116741,0.00563687,2661.3,2661.2,41.55123]
["bitfinex-derivatives","ETHF0:USTF0",1748526117333,6.87e-06,2661.3,2660.3,1.88433687]
["bitfinex-derivatives","ETHF0:USTF0",1748526117537,6.87e-06,2661.3,2660.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748526117538,3.2078,2660.6,2660.5,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748526117839,3.2078,2660.6,2660.5,41.55143]
["bitfinex-derivatives","ETHF0:USTF0",1748526118039,6.87e-06,2661.3,2660.9,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1748526118245,6.87e-06,2661.3,2661.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748526118941,6.87e-06,2661.3,2661.2,5.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748526120140,6.87e-06,2661.3,2661.2,46.55123]
["bitfinex-derivatives","ETHF0:USTF0",1748526120339,3.2078,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748526120539,1.2551,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748526120740,3.2078,2663.4,2661.9,5.08536]
["bitfinex-derivatives","ETHF0:USTF0",1748526120931,3.2078,2662.5,2662.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1748526121130,3.2078,2662.2,2662.1,41.55098]
["bitfinex-derivatives","ETHF0:USTF0",1748526121531,0.00563687,2662.4,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748526122038,3.2078,2663.1,2662.5,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1748526122335,0.1877,2663.0,2662.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748526122547,0.1877,2663.0,2662.9,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748526122935,3.2078,2663.1,2662.9,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748526123130,3.2078,2663.1,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748526123337,0.00563687,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748526123742,8.21343687,2663.2,2662.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526124042,3.2078,2662.8,2662.7,41.55644687]
["bitfinex-derivatives","ETHF0:USTF0",1748526124240,3.2078,2663.1,2663.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748526124440,3.2078,2663.1,2662.8,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748526124745,3.2078,2663.1,2663.0,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748526124933,0.19333687,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748526125132,3.2078,2663.7,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526125335,3.2078,2664.0,2663.3,5.08441]
["bitfinex-derivatives","ETHF0:USTF0",1748526125541,3.2078,2664.0,2663.9,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748526126043,3.2078,2664.0,2662.9,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1748526126340,3.2078,2663.3,2663.2,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748526126541,3.2078,2663.3,2663.2,1.98437]
["bitfinex-derivatives","ETHF0:USTF0",1748526127043,3.2078,2663.3,2663.2,6.98437]
["bitfinex-derivatives","ETHF0:USTF0",1748526127337,3.2078,2663.3,2663.2,1.98437]
["bitfinex-derivatives","ETHF0:USTF0",1748526127538,3.2078,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748526127733,3.2078,2663.3,2662.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748526128135,3.2078,2663.3,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748526128335,3.2078,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748526128545,0.75074,2663.0,2662.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526128847,3.2078,2662.8,2662.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526129542,3.2078,2663.1,2662.8,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748526129736,3.2078,2663.1,2662.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748526129936,3.2078,2663.1,2662.7,0.75641687]
["bitfinex-derivatives","ETHF0:USTF0",1748526130133,3.2078,2663.1,2662.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526130333,3.2078,2663.1,2662.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748526130542,3.2078,2662.8,2662.7,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526131347,3.2078,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748526131540,0.1877,2663.4,2663.3,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748526132239,3.2078,2664.1,2664.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748526132948,1.335,2664.7,2663.6,39.1697]
["bitfinex-derivatives","ETHF0:USTF0",1748526133139,3.2078,2664.8,2663.9,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1748526133442,3.2078,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748526133647,1.335,2665.6,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748526133839,3.2078,2665.4,2665.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748526134033,3.2078,2665.4,2665.2,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748526134236,3.2078,2665.4,2664.8,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748526134432,3.3953,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748526134645,3.3953,2665.4,2664.8,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748526134845,0.1875,2665.4,2665.1,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748526135146,0.1875,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526135536,0.1875,2665.4,2665.3,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748526135942,3.2078,2665.7,2665.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748526136148,3.2078,2665.7,2665.6,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748526137248,3.2078,2666.1,2666.0,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748526137454,3.2078,2666.1,2665.3,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748526137455,3.2078,2666.1,2665.8,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526137748,3.2078,2666.1,2666.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748526137947,3.2078,2666.1,2666.0,41.54988]
["bitfinex-derivatives","ETHF0:USTF0",1748526138345,4.4529,2666.5,2666.2,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748526138645,3.2078,2666.5,2666.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748526138849,3.2078,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526139143,3.2078,2666.3,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526139345,1.2451,2666.2,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526139749,0.74991,2665.9,2665.8,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526139943,3.2078,2665.9,2665.8,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526140348,4.5179,2665.9,2665.8,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526140550,3.2078,2665.9,2665.8,0.75557687]
["bitfinex-derivatives","ETHF0:USTF0",1748526141346,3.2078,2666.2,2665.8,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526141554,3.2078,2665.9,2665.8,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526141850,3.2078,2665.9,2665.0,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748526142049,3.2078,2665.4,2664.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748526142252,3.2078,2665.1,2665.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748526142645,3.2078,2665.1,2664.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748526142953,3.2078,2665.1,2664.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526143149,3.2078,2664.8,2664.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526143851,3.2078,2664.8,2664.7,0.75587588]
["bitfinex-derivatives","ETHF0:USTF0",1748526144151,3.2078,2665.1,2664.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526144348,4.4446,2665.1,2664.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526144946,3.2078,2664.8,2664.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526145656,4.4446,2665.1,2664.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526146152,3.2078,2666.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526146357,0.07500468,2666.5,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526146555,0.07500468,2666.5,2665.5,1.87506]
["bitfinex-derivatives","ETHF0:USTF0",1748526146848,0.07500468,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748526147551,0.07500468,2666.5,2665.8,1.87486]
["bitfinex-derivatives","ETHF0:USTF0",1748526147552,5.07500468,2666.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526147747,3.2078,2666.2,2665.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748526147952,3.2078,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526148148,0.74978,2666.4,2666.0,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748526148347,5.08242,2666.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526148562,0.75003,2665.5,2665.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526148857,3.2078,2665.4,2665.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526149253,3.2078,2665.4,2665.3,0.75570588]
["bitfinex-derivatives","ETHF0:USTF0",1748526149454,3.2078,2665.4,2665.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526149651,8.2078,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526149851,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526150053,3.2078,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748526150255,3.2078,2664.9,2664.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748526150450,3.2078,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526150658,0.00562588,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526150959,0.00562588,2664.8,2664.7,2.02685]
["bitfinex-derivatives","ETHF0:USTF0",1748526151463,0.00562588,2664.8,2664.7,4.91924313]
["bitfinex-derivatives","ETHF0:USTF0",1748526151653,0.00562588,2664.8,2664.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748526151857,0.00562588,2664.8,2664.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526152170,0.00562588,2664.8,2664.5,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748526152461,0.00562588,2664.8,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748526152663,0.00562588,2664.8,2664.6,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748526152855,0.00562588,2664.8,2664.6,4.16659313]
["bitfinex-derivatives","ETHF0:USTF0",1748526153059,0.00562588,2664.8,2664.6,4.91686313]
["bitfinex-derivatives","ETHF0:USTF0",1748526153264,0.00562588,2664.8,2664.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748526154059,5.00562588,2664.8,2664.4,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1748526154261,3.2078,2664.5,2663.6,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748526154454,3.2078,2664.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526154455,3.2078,2664.1,2663.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748526154967,1.4012,2664.4,2664.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748526155165,1.4012,2664.4,2663.6,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1748526155166,0.1876,2664.4,2664.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748526155658,0.1876,2664.4,2664.1,4.17429313]
["bitfinex-derivatives","ETHF0:USTF0",1748526156166,0.1876,2664.4,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748526156369,0.1876,2664.4,2664.3,3.64275313]
["bitfinex-derivatives","ETHF0:USTF0",1748526156957,0.1876,2664.4,2664.3,6.85055313]
["bitfinex-derivatives","ETHF0:USTF0",1748526157267,3.2078,2665.1,2664.7,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748526157455,3.95803,2664.8,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748526157654,3.2078,2664.8,2664.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748526158559,0.75028,2664.6,2664.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748526158766,0.75026,2664.7,2664.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748526159062,4.4267,2664.8,2664.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748526159271,3.2078,2664.8,2664.5,2.03219]
["bitfinex-derivatives","ETHF0:USTF0",1748526159458,3.2078,2664.8,2664.5,4.16866725]
["bitfinex-derivatives","ETHF0:USTF0",1748526159671,0.00562588,2664.9,2664.5,4.16866725]
["bitfinex-derivatives","ETHF0:USTF0",1748526159672,0.00562588,2664.9,2664.6,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748526159960,0.00562588,2664.9,2664.8,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748526160158,3.2078,2665.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526160364,0.82485312,2666.2,2665.3,1.87521]
["bitfinex-derivatives","ETHF0:USTF0",1748526160564,3.2078,2666.0,2665.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748526160857,5.08258,2666.0,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526161064,3.2078,2666.0,2665.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748526161364,3.21342588,2666.0,2665.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748526161563,0.74993,2665.9,2665.6,4.20276725]
["bitfinex-derivatives","ETHF0:USTF0",1748526161761,0.74994,2665.8,2665.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748526162365,3.21342588,2666.0,2665.5,40.80562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526162573,0.74994,2665.8,2665.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748526162865,3.96332588,2666.0,2665.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748526163073,3.21342588,2666.0,2665.8,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748526163373,0.00562588,2666.0,2665.9,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1748526163568,3.96330588,2666.0,2665.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748526163768,0.74997,2665.8,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526163967,3.21342588,2666.0,2665.5,1.30612588]
["bitfinex-derivatives","ETHF0:USTF0",1748526164265,3.2078,2665.6,2665.5,44.44241313]
["bitfinex-derivatives","ETHF0:USTF0",1748526164467,0.00562588,2666.0,2665.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748526164769,0.00562588,2666.0,2665.5,43.69239313]
["bitfinex-derivatives","ETHF0:USTF0",1748526164970,3.2078,2665.8,2665.5,43.69239313]
["bitfinex-derivatives","ETHF0:USTF0",1748526165266,0.00562588,2666.0,2665.5,43.69239313]
["bitfinex-derivatives","ETHF0:USTF0",1748526165568,0.00562588,2666.0,2665.9,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748526166068,3.21342588,2666.0,2665.8,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748526166260,3.21342588,2666.0,2665.9,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1748526166462,3.21342588,2666.0,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526166772,3.9578,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526167178,8.9578,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526167666,8.9578,2665.6,2665.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748526167667,0.75015,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526167968,3.2078,2664.9,2664.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748526168173,0.75024,2664.8,2664.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748526168373,3.2078,2664.6,2664.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748526169064,8.2078,2664.6,2664.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526169267,0.75034,2664.4,2664.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526169466,0.75043,2664.2,2663.6,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748526169672,3.2078,2664.0,2663.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748526170176,3.2078,2664.0,2663.7,4.23066725]
["bitfinex-derivatives","ETHF0:USTF0",1748526170372,0.00562588,2664.1,2664.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748526170772,0.00562588,2664.1,2664.0,3.63722725]
["bitfinex-derivatives","ETHF0:USTF0",1748526170967,0.00562588,2664.1,2664.0,2.88676725]
["bitfinex-derivatives","ETHF0:USTF0",1748526171272,0.00562588,2664.1,2664.0,3.63722725]
["bitfinex-derivatives","ETHF0:USTF0",1748526171568,0.00562588,2664.1,2664.0,2.88676725]
["bitfinex-derivatives","ETHF0:USTF0",1748526171774,0.00562588,2664.1,2663.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748526171980,0.00562588,2664.1,2663.8,8.16676725]
["bitfinex-derivatives","ETHF0:USTF0",1748526172273,0.00562588,2664.1,2663.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748526172468,3.95828,2663.9,2663.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748526172668,3.95828,2663.9,2663.6,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526172870,3.2078,2663.9,2663.7,2.07223]
["bitfinex-derivatives","ETHF0:USTF0",1748526173076,3.2078,2663.9,2663.8,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748526173973,0.75606588,2664.1,2663.8,4.18756725]
["bitfinex-derivatives","ETHF0:USTF0",1748526174177,0.00562588,2664.1,2663.8,4.18756725]
["bitfinex-derivatives","ETHF0:USTF0",1748526174372,3.2078,2663.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526174563,1.87706,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526174766,1.87706,2662.7,2661.6,9.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748526174767,1.87742,2662.2,2661.6,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1748526175071,0.75114,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526175268,3.2078,2661.6,2661.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748526175576,3.2078,2661.6,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526175774,0.00562588,2661.7,2661.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748526176272,0.00562588,2661.7,2661.4,4.18756725]
["bitfinex-derivatives","ETHF0:USTF0",1748526176482,0.75116,2661.5,2661.4,4.18756725]
["bitfinex-derivatives","ETHF0:USTF0",1748526176771,0.75125,2661.2,2661.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526176975,3.2078,2661.2,2661.1,2.11804313]
["bitfinex-derivatives","ETHF0:USTF0",1748526177370,3.2078,2661.5,2661.1,2.11804313]
["bitfinex-derivatives","ETHF0:USTF0",1748526177767,0.00562588,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526177968,1.10100863,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526178176,1.10100863,2662.4,2662.1,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748526178467,1.10100863,2662.4,2662.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748526178872,0.00563666,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526179272,0.00563666,2662.6,2662.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748526179474,0.1877,2663.8,2662.6,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1748526179776,0.1877,2663.8,2663.1,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1748526180071,3.2078,2664.7,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526180271,0.07505817,2664.6,2664.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748526180477,3.2078,2666.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526180676,1.36381875,2666.0,2665.1,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748526180876,1.36381875,2666.0,2665.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748526181171,3.2078,2665.7,2664.3,1.39603666]
["bitfinex-derivatives","ETHF0:USTF0",1748526181373,3.2078,2664.5,2664.3,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748526181569,1.2888,2665.6,2664.3,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748526181570,3.2078,2664.6,2664.3,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748526181778,3.95814,2664.5,2664.3,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748526182078,3.95813,2664.5,2664.3,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748526182275,1.4065,2664.4,2664.3,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748526182483,1.4065,2664.4,2663.4,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748526182672,3.2078,2663.9,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526182874,1.4065,2663.8,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526183078,3.2078,2663.9,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526183280,3.2078,2663.9,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526183474,0.75042,2664.2,2663.7,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748526183475,0.00563666,2663.8,2663.7,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748526184075,3.2078,2664.5,2663.8,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1748526184277,3.2078,2664.5,2663.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748526184679,3.2078,2664.5,2663.9,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748526185081,3.21343666,2664.5,2663.9,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748526185578,3.21343666,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748526185774,3.21343666,2664.5,2664.3,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748526185974,3.21343666,2664.5,2664.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748526186181,3.21343666,2664.5,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526186679,3.21343666,2664.5,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748526186876,0.00563666,2664.5,2664.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748526187070,0.75595666,2664.5,2664.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748526187280,3.2078,2664.4,2663.7,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1748526187486,0.75042,2664.2,2663.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748526187687,4.5889,2664.4,2663.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748526187979,0.00563666,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526188176,0.00563666,2664.5,2663.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748526188177,1.3811,2664.3,2663.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748526188376,2.13147,2664.3,2663.8,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748526188674,1.3811,2664.3,2663.8,42.2073]
["bitfinex-derivatives","ETHF0:USTF0",1748526188874,1.3811,2664.3,2663.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748526189071,3.2078,2664.4,2663.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748526189279,5.36486,2664.4,2664.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748526189477,3.2078,2664.4,2664.1,2.15773]
["bitfinex-derivatives","ETHF0:USTF0",1748526189672,0.00563666,2664.5,2664.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748526190179,0.00563666,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526190576,0.00563666,2664.5,2664.1,2.15772]
["bitfinex-derivatives","ETHF0:USTF0",1748526190780,0.00563666,2664.5,2664.2,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748526190975,0.00563666,2664.5,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748526191176,3.2078,2665.4,2664.7,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1748526191377,2.16504,2665.9,2665.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748526191675,3.2078,2666.5,2665.5,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748526191883,3.2078,2666.8,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526192073,0.07499625,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526192277,0.07499625,2666.8,2666.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748526192480,3.2078,2666.7,2666.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526192686,0.74977,2666.5,2666.0,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1748526192879,0.74981,2666.3,2666.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748526193079,0.74984,2666.2,2666.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748526193482,0.74984,2666.3,2666.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748526193778,1.4151,2666.7,2666.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748526193985,3.2078,2666.5,2666.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748526194181,0.74983,2666.3,2666.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748526194377,3.2078,2666.6,2666.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526194987,0.74977,2666.5,2666.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526195281,3.2078,2666.6,2666.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526195487,3.2078,2666.6,2666.0,0.75551588]
["bitfinex-derivatives","ETHF0:USTF0",1748526195686,0.74982,2666.3,2666.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526195983,3.2078,2666.6,2666.0,1.42792588]
["bitfinex-derivatives","ETHF0:USTF0",1748526196386,0.7498,2666.4,2666.0,2.17780588]
["bitfinex-derivatives","ETHF0:USTF0",1748526196686,0.74982,2666.3,2666.0,1.42792588]
["bitfinex-derivatives","ETHF0:USTF0",1748526196887,3.2078,2666.6,2666.0,1.42792588]
["bitfinex-derivatives","ETHF0:USTF0",1748526197085,3.2078,2666.6,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748526197278,0.74984,2666.3,2666.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1748526197482,3.95744,2667.0,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748526197682,0.74966,2666.9,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748526197885,3.2078,2667.0,2666.5,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748526198293,3.2078,2667.0,2666.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748526198587,3.95743,2667.0,2666.6,41.54971]
["bitfinex-derivatives","ETHF0:USTF0",1748526198784,3.2078,2667.0,2666.7,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1748526198984,3.2078,2667.0,2666.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748526199184,3.2078,2667.0,2666.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748526199691,3.2078,2667.7,2666.9,1.87415]
["bitfinex-derivatives","ETHF0:USTF0",1748526199891,12.03036,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526199892,3.2078,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526200096,0.74946,2667.6,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748526200394,0.74945,2667.7,2667.4,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1748526200691,0.74945,2667.7,2667.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526200692,0.74952,2667.4,2667.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526201187,1.3565,2667.6,2667.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526201587,3.2078,2667.5,2667.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748526201787,3.2078,2668.3,2667.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526201981,0.74933,2668.1,2667.4,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748526202191,3.2078,2668.1,2667.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748526202387,4.5643,2668.2,2667.7,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748526202589,0.74939,2667.9,2667.7,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748526202787,3.2078,2667.8,2667.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526202989,0.74952,2667.4,2667.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526203496,1.87395,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526203690,1.87389,2667.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526203691,1.3915,2667.1,2666.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1748526203992,0.74973,2666.7,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748526204194,0.74977,2666.5,2666.3,42.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748526204391,0.74978,2666.5,2666.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1748526204697,2.14682354,2666.7,2666.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1748526204894,2.14682354,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748526205097,0.74975,2666.6,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748526205295,0.00559354,2666.7,2666.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1748526205488,3.2078,2666.5,2666.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1748526205793,1.39709354,2666.7,2666.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1748526205987,1.39709354,2666.7,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748526205988,0.00559354,2666.7,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748526206294,0.00559354,2666.7,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748526206890,0.00559354,2666.7,2666.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1748526207192,3.21339354,2666.7,2666.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748526207394,1.3586,2666.6,2666.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748526208095,0.00559354,2666.7,2666.2,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748526208493,3.21339354,2666.7,2666.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526208693,1.3586,2666.6,2666.1,0.75549588]
["bitfinex-derivatives","ETHF0:USTF0",1748526208889,1.3586,2666.6,2666.2,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1748526209290,1.3586,2666.6,2666.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748526209598,1.3586,2666.6,2666.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1748526209793,1.3586,2666.6,2666.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748526209994,0.00559354,2666.7,2666.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748526210194,0.00559354,2666.7,2666.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748526210798,0.74974,2666.6,2666.1,0.75549588]
["bitfinex-derivatives","ETHF0:USTF0",1748526210990,0.74985,2666.2,2666.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526211190,3.2078,2666.2,2666.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526211389,0.74982,2666.4,2666.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526211591,0.74985,2666.2,2666.1,1.41012588]
["bitfinex-derivatives","ETHF0:USTF0",1748526211791,3.95765,2666.2,2666.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526211996,10.0825,2666.2,2665.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748526212201,3.23673,2666.1,2665.4,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1748526212396,3.2078,2665.8,2665.5,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748526212597,3.2078,2665.8,2665.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748526212897,3.2078,2665.8,2665.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748526212898,3.2078,2665.8,2665.6,2.24932]
["bitfinex-derivatives","ETHF0:USTF0",1748526213201,3.2078,2665.8,2665.7,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1748526213896,3.2078,2666.3,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748526214093,0.74997,2665.8,2665.4,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1748526214293,0.74999,2665.8,2665.5,2.24934]
["bitfinex-derivatives","ETHF0:USTF0",1748526214489,3.2078,2665.9,2665.5,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748526214689,3.2078,2665.9,2665.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748526214894,3.2078,2666.3,2665.5,3.37442]
["bitfinex-derivatives","ETHF0:USTF0",1748526215099,0.74988,2666.1,2665.5,3.37442]
["bitfinex-derivatives","ETHF0:USTF0",1748526215291,0.74992,2666.0,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748526215492,0.74994,2665.9,2665.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748526215697,3.2078,2666.0,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748526215891,0.74982,2666.4,2665.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748526216197,4.5588,2666.6,2665.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748526216198,3.2078,2666.6,2666.1,1.87471]
["bitfinex-derivatives","ETHF0:USTF0",1748526216493,3.2078,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748526217398,3.2078,2666.6,2666.2,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748526217692,0.74991,2666.0,2665.9,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748526217889,3.2078,2666.0,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526218089,1.87485,2665.9,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526218489,3.2078,2666.0,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526218490,0.75002,2665.6,2665.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748526218686,0.75001,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748526218902,3.2078,2666.0,2665.5,1.87514]
["bitfinex-derivatives","ETHF0:USTF0",1748526219200,3.2078,2666.2,2665.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1748526219396,3.2078,2666.2,2666.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748526219397,0.7499,2666.1,2666.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748526219591,3.2078,2666.2,2665.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1748526219793,3.2078,2666.2,2665.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1748526219998,0.7499,2666.1,2666.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748526220196,3.2078,2666.5,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748526220197,0.74984,2666.3,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748526220393,3.2078,2666.5,2666.3,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748526220695,3.95758,2666.5,2666.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748526221001,0.74984,2666.3,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748526221204,0.74982,2666.4,2666.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748526221698,0.74985,2666.3,2666.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748526221897,0.74982,2666.4,2666.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748526222099,0.74984,2666.3,2666.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748526222498,3.2078,2666.5,2665.8,5.08272]
["bitfinex-derivatives","ETHF0:USTF0",1748526222695,0.74984,2666.3,2666.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748526222896,1.87455,2666.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526223090,0.74999,2665.8,2665.7,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748526223290,3.9577,2666.1,2666.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748526223493,1.87478,2666.0,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526223702,3.2078,2666.1,2665.4,1.88081588]
["bitfinex-derivatives","ETHF0:USTF0",1748526223890,0.74996,2665.9,2665.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748526224094,3.95769,2666.1,2666.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748526224295,0.74995,2666.0,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748526224705,3.95772,2666.1,2666.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748526225102,0.74995,2666.0,2665.6,1.87506]
["bitfinex-derivatives","ETHF0:USTF0",1748526225400,0.74995,2666.0,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748526225401,0.75005,2665.6,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748526225601,3.2078,2666.3,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748526225806,0.75006,2665.6,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748526225997,0.75002,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748526226305,0.75006,2665.5,2665.4,0.75570588]
["bitfinex-derivatives","ETHF0:USTF0",1748526226505,3.95786,2665.5,2665.4,0.75570588]
["bitfinex-derivatives","ETHF0:USTF0",1748526228214,8.95786,2665.5,2665.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526228508,1.87531,2665.3,2664.4,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1748526228703,0.75028,2664.8,2664.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748526228894,3.95808,2664.8,2664.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748526229094,3.95808,2664.8,2664.3,42.67595]
["bitfinex-derivatives","ETHF0:USTF0",1748526229095,0.75033,2664.6,2664.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748526229298,3.21342588,2664.8,2664.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526229500,3.95817,2664.5,2664.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748526229703,0.75037,2664.4,2664.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526230106,0.75048,2664.0,2663.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748526230304,6.4655,2664.4,2663.3,1.87663]
["bitfinex-derivatives","ETHF0:USTF0",1748526230305,0.75056,2663.8,2663.3,1.87663]
["bitfinex-derivatives","ETHF0:USTF0",1748526230608,3.2078,2663.8,2663.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526230803,3.95822,2664.2,2663.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526230996,3.95832,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748526231205,3.95832,2663.9,2663.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748526231206,3.2078,2663.9,2663.6,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526231400,3.2078,2663.9,2663.6,0.75618588]
["bitfinex-derivatives","ETHF0:USTF0",1748526231603,3.2078,2663.9,2663.6,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526232207,3.2078,2664.0,2663.7,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1748526232397,3.2078,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748526232800,3.95821,2664.3,2663.8,1.87634]
["bitfinex-derivatives","ETHF0:USTF0",1748526233004,3.2078,2664.5,2663.6,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526233209,3.2078,2664.5,2664.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748526234009,3.2078,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526234203,3.2078,2664.6,2664.5,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748526235906,3.2078,2664.6,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748526236108,3.2078,2664.3,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748526236405,3.9582,2664.3,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526236605,3.2078,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748526237305,3.2078,2664.6,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748526237501,0.00562588,2664.8,2664.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748526239311,0.00562588,2664.8,2663.2,3.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748526239312,5.00562588,2664.8,2664.0,1.87617]
["bitfinex-derivatives","ETHF0:USTF0",1748526239509,3.2078,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748526240714,3.2078,2665.0,2664.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748526240915,3.2078,2665.5,2665.4,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748526241106,3.2078,2665.5,2665.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1748526241301,3.2078,2665.5,2665.4,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748526241511,1.87523,2665.4,2664.3,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1748526241815,3.21342588,2665.1,2664.6,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526242009,0.75024,2664.9,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748526242323,0.75024,2664.9,2664.6,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526242324,0.75039,2664.3,2663.0,11.25003]
["bitfinex-derivatives","ETHF0:USTF0",1748526242615,0.75044,2664.2,2664.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748526242805,3.2078,2664.4,2664.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748526243008,0.75046,2664.1,2664.0,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748526243311,0.75039,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748526243505,0.75047,2664.1,2663.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748526243712,0.75058,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526243910,3.2078,2663.8,2663.3,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1748526244216,3.2078,2663.8,2663.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748526244617,3.21342588,2663.8,2663.4,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1748526244808,3.21342588,2663.8,2663.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748526245015,3.21342588,2663.8,2663.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526245610,0.75058,2663.7,2663.5,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748526245918,3.21342588,2663.8,2663.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526246210,3.21342588,2663.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526246211,1.87641,2663.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526246411,0.7508,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526246613,0.75076,2663.0,2662.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748526246913,3.2078,2663.1,2662.3,0.0076659]
["bitfinex-derivatives","ETHF0:USTF0",1748526246914,0.75093,2662.4,2662.3,0.0076659]
["bitfinex-derivatives","ETHF0:USTF0",1748526247417,3.2078,2662.5,2662.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748526247619,3.2078,2662.8,2662.3,0.0076659]
["bitfinex-derivatives","ETHF0:USTF0",1748526247809,0.75088,2662.6,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748526248114,0.7509,2662.5,2662.4,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1748526248315,3.2078,2662.8,2662.4,2.16741]
["bitfinex-derivatives","ETHF0:USTF0",1748526248519,3.2078,2662.8,2662.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748526248820,3.2078,2663.1,2663.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748526249020,0.75077,2663.0,2662.9,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748526249221,3.2078,2663.1,2662.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748526249420,3.2078,2663.1,2663.0,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748526249737,0.75081,2662.8,2662.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748526250031,3.2078,2662.8,2662.3,0.0076659]
["bitfinex-derivatives","ETHF0:USTF0",1748526250334,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526250631,0.75084,2662.7,2662.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1748526250832,3.2078,2662.8,2662.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748526251126,0.7509,2662.5,2662.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1748526251332,0.75093,2662.4,2662.3,0.0076659]
["bitfinex-derivatives","ETHF0:USTF0",1748526251534,3.2078,2662.5,2662.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748526251733,3.2078,2662.5,2662.4,2.18683]
["bitfinex-derivatives","ETHF0:USTF0",1748526251929,0.7509,2662.5,2662.4,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1748526252132,0.75093,2662.4,2662.3,0.0076659]
["bitfinex-derivatives","ETHF0:USTF0",1748526252338,0.75091,2662.5,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748526252637,0.75091,2662.5,2662.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748526252939,3.2078,2662.6,2662.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748526253235,3.2078,2662.6,2662.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748526253432,0.7509,2662.5,2662.4,2.25021]
["bitfinex-derivatives","ETHF0:USTF0",1748526253634,0.7509,2662.5,2662.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748526254132,0.75093,2662.4,2662.3,0.0076659]
["bitfinex-derivatives","ETHF0:USTF0",1748526255030,0.75098,2662.2,2662.1,0.00378292]
["bitfinex-derivatives","ETHF0:USTF0",1748526255232,34.8108,2662.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526255436,3.2078,2661.4,2661.1,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748526255630,3.95901,2661.4,2661.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748526256032,0.75124,2661.3,2661.2,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748526256239,0.75124,2661.3,2660.7,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748526256240,0.75138,2660.8,2660.7,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748526256537,0.75138,2660.8,2660.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748526256941,1.87838,2660.9,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526257144,3.21343687,2661.0,2660.4,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1748526257338,3.21343687,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526257648,0.00563687,2661.0,2660.9,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748526258538,0.00563687,2661.0,2660.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748526258742,0.00563687,2661.0,2660.9,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748526259542,0.00563687,2661.0,2660.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748526259743,3.2078,2661.9,2661.3,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748526259935,37.51321,2664.8,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748526259936,3.2078,2662.3,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748526260137,3.2078,2662.3,2661.6,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1748526260337,3.2078,2662.3,2661.8,1.87775]
["bitfinex-derivatives","ETHF0:USTF0",1748526260546,3.2078,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748526260741,3.2078,2662.3,2662.0,0.75666687]
["bitfinex-derivatives","ETHF0:USTF0",1748526260936,0.75101,2662.1,2662.0,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526262034,3.2078,2662.3,2662.0,0.75665687]
["bitfinex-derivatives","ETHF0:USTF0",1748526262235,0.75101,2662.1,2662.0,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526264242,3.2078,2662.4,2662.0,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526264445,3.2078,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748526264650,3.2078,2662.4,2662.0,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526264843,0.00563687,2662.5,2662.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748526265245,0.00563687,2662.5,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748526265538,0.75653687,2662.5,2662.4,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748526265744,0.00563687,2662.5,2662.0,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526265948,0.75095,2662.3,2662.0,0.75666687]
["bitfinex-derivatives","ETHF0:USTF0",1748526266147,0.75095,2662.3,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748526266452,0.75095,2662.3,2662.0,0.75665687]
["bitfinex-derivatives","ETHF0:USTF0",1748526266851,3.2078,2662.4,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748526267052,3.2078,2662.4,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748526267252,3.2078,2662.4,2662.0,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526267646,3.95873,2662.4,2662.0,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526267849,0.75096,2662.3,2662.0,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526268156,6.96294,2662.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526268352,3.2078,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526268541,0.75135,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526268848,3.2078,2661.1,2660.5,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1748526269048,3.2078,2660.6,2660.5,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748526269245,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526269441,3.2078,2660.6,2660.1,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1748526269755,0.00563687,2660.8,2660.6,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748526269945,0.00563687,2660.8,2660.7,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748526270350,0.00563687,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526270554,0.75702687,2660.8,2660.5,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748526270848,0.00563687,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526271051,0.75703687,2660.8,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748526271256,0.00563687,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526271552,0.7515,2660.4,2660.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748526271752,0.75148,2660.5,2660.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748526271947,0.00563687,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526272152,0.00563687,2660.8,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748526272348,0.00563687,2660.8,2660.7,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748526272653,3.2078,2662.3,2660.9,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1748526272954,3.2078,2661.7,2660.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748526273256,0.75137,2660.9,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748526273450,0.00563687,2661.0,2660.4,3.21343687]
["bitfinex-derivatives","ETHF0:USTF0",1748526273756,0.00563687,2661.0,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526274052,3.21343687,2661.0,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526274247,0.75142,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526274455,0.75146,2660.5,2660.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526274955,0.93936,2660.5,2660.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526275152,0.1879,2660.5,2660.4,0.75712687]
["bitfinex-derivatives","ETHF0:USTF0",1748526275451,0.1879,2660.5,2660.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526275851,0.1879,2660.5,2660.4,1.57563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526276254,0.93936,2660.5,2660.4,1.57563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526276745,0.93936,2660.5,2660.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526278257,0.1879,2660.5,2660.4,0.75712687]
["bitfinex-derivatives","ETHF0:USTF0",1748526278652,0.1879,2660.5,2660.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526278849,0.1879,2660.5,2660.4,5.75712687]
["bitfinex-derivatives","ETHF0:USTF0",1748526279258,0.00563687,2661.0,2660.9,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748526280157,0.00563687,2661.0,2660.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1748526280373,0.75135,2660.9,2660.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1748526280660,4.671,2660.9,2660.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526280849,3.95926,2660.5,2660.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526281247,5.1153928,2660.5,2660.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526281450,3.2078,2660.5,2660.4,0.75712687]
["bitfinex-derivatives","ETHF0:USTF0",1748526281653,3.95926,2660.5,2660.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526281855,3.95926,2660.5,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526281856,15.9358,2660.5,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526282058,3.2078,2659.9,2659.6,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1748526282259,3.2078,2660.2,2659.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1748526282559,0.75153,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526282859,0.75156,2660.2,2660.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748526283161,1.15613242,2660.5,2660.0,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748526283355,1.90760242,2660.5,2660.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748526283559,1.15613242,2660.5,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748526283753,1.15613242,2660.5,2660.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748526283952,1.15613242,2660.5,2660.3,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748526284155,1.15613242,2660.5,2660.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748526284354,1.15613242,2660.5,2660.4,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748526284659,1.15613242,2660.5,2660.3,6.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748526284859,1.15613242,2660.5,2660.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748526285159,0.75149,2660.4,2660.3,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748526285546,0.75152,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526285953,0.75165,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526286354,0.75172,2659.6,2659.5,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748526286555,0.75174,2659.5,2659.4,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1748526286757,0.75177,2659.4,2659.3,4.7737]
["bitfinex-derivatives","ETHF0:USTF0",1748526287157,1.87958,2659.2,2658.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748526287360,0.75191,2658.9,2658.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748526287959,3.2078,2659.4,2658.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748526288160,0.00563687,2659.6,2658.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748526288657,0.75186,2659.1,2658.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748526288860,3.2078,2659.4,2658.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748526289561,3.2078,2659.4,2659.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748526289762,3.2078,2659.4,2659.2,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748526289965,3.2078,2659.4,2659.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748526290164,0.00563687,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748526290458,0.00563687,2659.6,2659.5,41.55174]
["bitfinex-derivatives","ETHF0:USTF0",1748526290866,0.00563687,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526291970,3.21343687,2659.6,2659.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1748526292161,3.21343687,2659.6,2658.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748526292362,3.2078,2659.2,2658.6,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1748526292660,3.2078,2659.2,2658.7,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748526293762,4.7514,2659.2,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526293960,3.2078,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526294160,3.2078,2658.6,2658.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748526294366,3.2078,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526294669,3.2078,2658.6,2658.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748526294870,3.2078,2658.6,2658.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748526295259,3.2078,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526295666,3.2078,2659.0,2658.5,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748526295867,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526296069,0.00563687,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526296365,0.00563687,2659.6,2659.5,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748526296575,0.75144,2660.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526296771,0.75144,2660.6,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526297071,3.2078,2660.6,2659.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748526297371,2.64723242,2660.5,2659.7,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748526297577,0.00563687,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526297865,0.75163,2659.9,2659.8,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526298164,10.4328,2660.3,2659.8,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526298363,3.95933,2660.3,2659.8,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526298569,0.75152,2660.3,2659.8,1.52483687]
["bitfinex-derivatives","ETHF0:USTF0",1748526298762,0.19353687,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526298958,0.94503687,2660.4,2660.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1748526299164,0.75162,2660.0,2659.8,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526299363,0.75163,2659.9,2659.8,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526299563,2.31933,2659.9,2659.8,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748526300469,1.87923,2659.7,2659.0,42.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748526300770,4.7755,2659.6,2658.6,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1748526300972,4.7755,2659.6,2658.7,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1748526301162,3.2078,2659.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526301366,3.2078,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526301568,3.2078,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526301766,0.75188,2659.1,2658.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748526301973,3.2078,2659.3,2658.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748526302661,0.75188,2659.0,2658.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748526302861,3.2078,2659.3,2658.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748526303065,1.6341,2659.5,2658.9,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748526303262,0.75197,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526303462,3.2078,2658.7,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526303665,3.2078,2657.6,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526303877,0.75236,2657.3,2657.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748526304174,0.75235,2657.4,2657.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748526304365,3.2078,2657.8,2657.2,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748526304773,3.2078,2657.8,2657.2,42.4067]
["bitfinex-derivatives","ETHF0:USTF0",1748526305070,0.75255,2656.7,2656.1,10.7041]
["bitfinex-derivatives","ETHF0:USTF0",1748526305272,0.00563687,2656.7,2656.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748526306068,3.2078,2656.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526306371,0.00563687,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526306578,0.00563687,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526306776,3.21343687,2656.7,2656.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748526306970,0.00563687,2656.7,2656.6,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748526307171,0.00563687,2656.7,2656.6,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1748526307372,0.00563687,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526307671,0.00563687,2656.7,2656.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748526308070,0.00563687,2656.7,2656.5,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748526308272,0.00563687,2656.7,2656.6,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748526308774,0.00563687,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526308977,3.2078,2656.2,2655.7,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748526309374,1.5987,2656.1,2655.7,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748526309680,0.75279,2655.8,2655.7,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748526310173,1.5718,2655.8,2655.7,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748526310481,0.75279,2655.8,2655.7,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748526310686,6.5718,2655.8,2655.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748526310871,3.2078,2655.5,2655.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748526311076,1.5718,2655.4,2655.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748526311377,1.5718,2655.4,2655.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1748526311680,3.2078,2655.5,2655.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1748526311879,3.2078,2655.8,2655.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1748526312071,0.75299,2655.1,2655.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748526312273,3.2134477,2655.3,2655.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748526312476,3.2134477,2655.3,2655.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1748526312680,0.0056477,2655.3,2655.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748526313078,0.0056477,2655.3,2655.2,5.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748526313272,3.2078,2655.9,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748526313581,3.2078,2655.6,2655.2,2.22885]
["bitfinex-derivatives","ETHF0:USTF0",1748526313778,3.96066,2655.6,2655.3,42.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748526313975,3.2078,2655.6,2655.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1748526314175,0.7529,2655.4,2655.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1748526314375,0.75293,2655.3,2655.2,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748526314576,1.88241,2655.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526314768,1.88241,2655.2,2654.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1748526314769,0.75324,2654.2,2654.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1748526314973,3.2078,2654.6,2654.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1748526315477,0.75321,2654.4,2654.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1748526315683,3.2078,2654.3,2654.1,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1748526316074,3.2078,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526316275,3.2078,2655.8,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526316476,3.96061,2655.8,2655.4,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748526316675,3.96061,2655.8,2655.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748526316872,0.7584677,2655.7,2655.0,10.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748526317190,0.0056477,2655.7,2655.4,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748526317684,0.0056477,2655.7,2655.4,7.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748526317885,0.0056477,2655.7,2655.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748526318076,3.2078,2656.8,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526318384,1.88073,2657.6,2655.0,58.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748526318385,3.2078,2657.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526318684,1.87978,2658.9,2654.7,37.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748526318685,3.2078,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526318877,3.2078,2658.5,2657.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1748526319183,0.0056477,2658.4,2658.3,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1748526319483,0.0056477,2658.4,2657.9,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1748526319684,3.2078,2658.3,2657.8,0.0056477]
["bitfinex-derivatives","ETHF0:USTF0",1748526319884,0.75228,2657.5,2657.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748526320089,0.75238,2657.2,2656.6,5.59513]
["bitfinex-derivatives","ETHF0:USTF0",1748526320287,3.2078,2657.3,2656.7,2.29659]
["bitfinex-derivatives","ETHF0:USTF0",1748526320483,3.2078,2657.3,2656.8,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748526320787,0.0752587,2657.5,2656.9,42.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748526321483,0.0752587,2657.5,2656.9,45.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748526321689,0.75232,2657.4,2656.9,46.30435]
["bitfinex-derivatives","ETHF0:USTF0",1748526321986,0.07526436,2657.3,2657.0,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1748526322185,0.07526436,2657.3,2657.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748526322683,0.1881,2657.6,2657.1,6.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748526322887,0.75229,2657.5,2657.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748526323086,0.7523,2657.5,2657.2,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748526323286,0.26335586,2657.6,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748526323490,1.01562586,2657.6,2657.4,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748526323783,0.75229,2657.5,2657.4,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748526323985,0.75235,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526324187,0.75238,2657.2,2657.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748526324484,0.75243,2657.0,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526324883,0.75249,2656.8,2656.7,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1748526325190,0.75249,2656.8,2656.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748526325387,0.0056477,2657.0,2656.1,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748526325588,3.2078,2656.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526325885,3.2078,2655.7,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526326086,0.7585177,2655.5,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748526326385,0.0056477,2655.5,2654.9,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1748526326588,1.15613242,2660.5,2657.5,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748526326796,0.75192,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526327087,0.1881,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526327281,3.2078,2658.7,2658.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748526327491,0.1881,2658.4,2658.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748526327683,0.08087243,2658.7,2658.2,1.5653477]
["bitfinex-derivatives","ETHF0:USTF0",1748526327885,0.08087243,2658.7,2658.6,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1748526328090,3.2078,2660.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526328285,0.1881,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526328794,1.44997,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526328989,1.26187,2659.5,2659.3,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748526329289,1.44997,2659.6,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748526329489,1.44997,2659.6,2659.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748526329688,0.1935477,2659.7,2659.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748526330085,1.15613242,2660.5,2659.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748526330389,0.1881,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526330583,0.1881,2660.3,2660.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748526330779,1.44997,2660.3,2660.2,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748526330985,1.15613242,2660.5,2660.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748526331183,0.1881,2660.2,2660.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748526331586,1.44997,2660.2,2660.1,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1748526332585,1.44997,2660.2,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748526332786,0.1881,2659.8,2659.7,2.24757]
["bitfinex-derivatives","ETHF0:USTF0",1748526332983,0.1876,2660.1,2659.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748526333193,0.1876,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526333390,0.1876,2660.1,2660.0,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1748526333895,0.1876,2660.1,2660.0,3.97030772]
["bitfinex-derivatives","ETHF0:USTF0",1748526335496,1.15613242,2660.5,2660.0,3.97030772]
["bitfinex-derivatives","ETHF0:USTF0",1748526335497,1.15613242,2660.5,2660.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748526335690,7.28,2661.6,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748526335888,7.28,2661.6,2661.2,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1748526336095,10.59044467,2661.3,2661.2,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1748526336397,10.59044467,2661.3,2661.2,44.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748526336592,3.2078,2662.6,2661.4,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1748526336790,0.00563645,2662.3,2662.0,0.01091772]
["bitfinex-derivatives","ETHF0:USTF0",1748526336986,2.01287,2662.1,2662.0,0.01091772]
["bitfinex-derivatives","ETHF0:USTF0",1748526337192,0.1881,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526337398,0.1881,2661.4,2661.3,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1748526337599,0.9001,2662.0,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748526337796,0.1881,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526337991,1.5646,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748526338199,0.1881,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748526339398,5.1881,2662.2,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526339592,0.1881,2661.6,2661.5,41.55116]
["bitfinex-derivatives","ETHF0:USTF0",1748526340494,5.1881,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526340692,1.699,2661.5,2661.4,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1748526340891,0.1881,2661.5,2661.4,44.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748526341296,7.276,2662.0,2661.4,44.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748526341297,7.276,2662.0,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748526341793,0.1881,2662.0,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748526342202,0.00563645,2662.3,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748526342696,0.19373645,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526343003,1.699,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748526343395,0.1881,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748526344102,0.1881,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526344301,0.1881,2662.0,2661.9,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748526345096,0.1881,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526345304,0.1881,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526345305,0.75109,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526345502,0.1881,2661.6,2661.5,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1748526345802,0.00563645,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526346097,0.1881,2662.0,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748526346299,0.00563645,2662.3,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748526346300,0.00563645,2662.3,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748526346599,0.00563645,2662.3,2662.2,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748526347498,0.19373645,2662.3,2662.2,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748526349098,0.19373645,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526349297,0.19373645,2662.3,2662.2,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748526349799,0.75102,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526349995,1.5619,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748526350195,0.00563645,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526350196,0.1881,2662.0,2661.9,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1748526350399,0.19373645,2662.3,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748526350603,0.19373645,2662.3,2662.2,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748526351015,0.00563645,2662.3,2662.2,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748526351598,0.00563645,2662.3,2661.8,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1748526351899,0.75102,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526352203,0.75102,2662.1,2662.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748526352403,0.1881,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748526352707,0.00563645,2662.3,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748526352901,6.45e-06,2662.3,2662.2,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748526353406,6.45e-06,2662.3,2662.2,44.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748526353702,6.45e-06,2662.3,2662.2,49.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748526354002,3.2078,2664.0,2663.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748526354212,0.7505,2663.9,2663.1,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1748526354398,0.75052,2663.8,2663.1,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1748526355107,0.00563645,2663.4,2663.1,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1748526355606,0.00563645,2663.4,2663.1,44.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748526356002,0.00563645,2663.4,2663.1,49.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748526356500,0.00563645,2663.4,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748526356900,0.19373645,2663.4,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748526357300,0.00563645,2663.4,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748526359209,0.19373645,2663.4,2663.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748526359406,0.00563645,2663.4,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748526359811,0.19373645,2663.4,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748526360213,0.00563645,2663.4,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748526360409,0.19373645,2663.4,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748526361403,0.19373645,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526361609,0.75074,2663.0,2662.9,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526361803,0.93884,2663.0,2662.9,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526362005,5.93884,2663.0,2662.9,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526362407,0.75091,2662.5,2661.8,1.87768]
["bitfinex-derivatives","ETHF0:USTF0",1748526362718,0.75084,2662.7,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526363010,3.2078,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526363011,1.5496,2662.6,2662.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748526363309,0.18246355,2662.6,2662.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748526363807,5.18246355,2662.6,2662.3,3.96436645]
["bitfinex-derivatives","ETHF0:USTF0",1748526364005,0.18246355,2662.4,2662.3,3.96437645]
["bitfinex-derivatives","ETHF0:USTF0",1748526365103,3.2078,2663.2,2662.6,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1748526365305,2.25613,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526365505,0.18246355,2662.7,2662.6,3.95865]
["bitfinex-derivatives","ETHF0:USTF0",1748526365905,3.2078,2663.2,2663.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748526366309,3.39026355,2663.2,2663.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748526366510,0.18246355,2663.2,2663.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748526366807,0.75074,2663.0,2662.9,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1748526367014,0.18246355,2663.0,2662.9,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1748526367203,0.75626645,2663.4,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748526367509,0.00563645,2663.4,2663.0,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1748526367707,0.00563645,2663.4,2663.3,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748526367907,0.00563645,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526368217,3.75378,2663.0,2661.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1748526368504,3.2078,2662.2,2661.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748526368704,1.6324,2662.1,2662.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748526368901,1.6324,2662.1,2661.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748526369105,1.6324,2662.1,2662.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748526369306,3.95878,2662.2,2661.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526369506,3.95877,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748526369810,3.2078,2662.2,2662.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748526370111,3.2078,2662.5,2661.9,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1748526370316,0.75095,2662.3,2662.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748526370519,0.75095,2662.3,2662.1,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748526370712,1.6324,2662.4,2661.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526371015,1.5748,2662.2,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748526371214,1.5748,2662.4,2662.1,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748526371514,3.2078,2662.2,2661.8,0.75670645]
["bitfinex-derivatives","ETHF0:USTF0",1748526371716,0.75097,2662.2,2662.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748526371908,1.5748,2662.3,2661.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748526372105,3.9587,2662.5,2661.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748526372417,3.2078,2662.8,2661.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748526372717,0.75084,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526373013,0.75084,2662.7,2661.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526373014,3.2078,2662.8,2662.2,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748526373309,0.75093,2662.4,2662.2,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748526373521,4.7826,2662.8,2662.2,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748526373718,0.75086,2662.6,2662.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748526373915,4.7826,2662.8,2662.5,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1748526374110,0.75085,2662.6,2662.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748526374313,4.7826,2662.8,2662.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748526374514,3.2078,2662.8,2662.5,2.36467]
["bitfinex-derivatives","ETHF0:USTF0",1748526374711,3.2078,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748526374914,1.4894,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526374915,0.75073,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526375220,0.75073,2663.1,2663.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748526375418,0.75074,2663.0,2662.9,0.01010139]
["bitfinex-derivatives","ETHF0:USTF0",1748526375623,3.2078,2663.3,2662.9,0.0110289]
["bitfinex-derivatives","ETHF0:USTF0",1748526375812,0.75074,2663.0,2662.9,0.0110289]
["bitfinex-derivatives","ETHF0:USTF0",1748526376324,8.2078,2663.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526376618,3.2078,2662.4,2661.9,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1748526376809,0.75105,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526377010,0.75126,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526377220,0.75122,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526377425,3.2078,2661.5,2661.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748526377714,0.75115,2661.6,2661.1,42.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748526377914,0.00563645,2661.6,2661.2,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748526378112,3.95898,2661.5,2661.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748526378315,0.75122,2661.3,2661.1,40.80563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526378519,4.739,2661.5,2661.1,40.80563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526378717,5.49017,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748526379019,5.49016,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748526379212,4.739,2661.5,2661.1,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526379409,0.75124,2661.3,2661.1,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526379624,4.739,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748526379921,3.2078,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748526380424,3.2078,2661.5,2661.2,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748526380614,0.75122,2661.3,2661.2,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748526380825,4.6837,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748526381113,3.2078,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748526381314,0.00563645,2661.6,2661.5,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748526381622,0.00563645,2661.6,2661.5,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1748526382524,0.75677645,2661.6,2661.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748526382724,0.00563645,2661.6,2661.5,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1748526383926,0.00563645,2661.6,2661.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748526384123,0.75677645,2661.6,2661.5,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1748526384420,0.75679645,2661.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526384623,0.75679645,2661.6,2661.5,2.34946]
["bitfinex-derivatives","ETHF0:USTF0",1748526384816,0.00563645,2661.6,2661.5,2.34946]
["bitfinex-derivatives","ETHF0:USTF0",1748526385529,0.00563645,2661.6,2661.5,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748526385823,0.18217,2661.7,2661.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748526386224,0.75114,2661.6,2661.5,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748526386416,0.18217,2661.7,2661.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748526386618,0.75122,2661.3,2661.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748526387319,0.00563645,2661.5,2661.2,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1748526387519,0.00563645,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748526388024,0.75122,2661.3,2661.2,2.28642]
["bitfinex-derivatives","ETHF0:USTF0",1748526388323,0.7512,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748526388527,0.00563645,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748526389128,0.00563645,2661.5,2661.4,2.25199]
["bitfinex-derivatives","ETHF0:USTF0",1748526389622,0.00563645,2661.5,2661.4,3.84349]
["bitfinex-derivatives","ETHF0:USTF0",1748526390018,6.45e-06,2661.5,2661.4,15.59749]
["bitfinex-derivatives","ETHF0:USTF0",1748526390219,3.95866,2662.6,2662.1,1.87746]
["bitfinex-derivatives","ETHF0:USTF0",1748526390419,3.2078,2662.9,2662.4,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1748526390615,3.2078,2663.4,2662.7,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1748526390821,3.2078,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526391017,3.2078,2663.7,2663.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748526391225,3.21343645,2663.7,2663.2,2.25148]
["bitfinex-derivatives","ETHF0:USTF0",1748526391424,3.21343645,2663.7,2663.5,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748526391726,3.21343645,2663.7,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748526391924,0.00563645,2663.7,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748526392130,0.00563645,2663.7,2663.6,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1748526393231,0.00563645,2663.7,2663.6,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748526393427,0.75617645,2663.7,2663.6,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748526393623,0.75067,2663.3,2663.1,3.21343645]
["bitfinex-derivatives","ETHF0:USTF0",1748526393827,3.21343645,2663.7,2663.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748526394128,0.00563645,2663.7,2663.4,41.55062]
["bitfinex-derivatives","ETHF0:USTF0",1748526394423,0.00563645,2663.7,2663.1,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526394424,0.75069,2663.2,2663.1,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526394628,3.95849,2663.2,2663.1,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526394826,8.95849,2663.2,2663.1,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526395028,8.95849,2663.2,2663.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526395335,30.70849,2663.2,2663.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526395827,8.95849,2663.2,2663.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526398229,3.95849,2663.2,2663.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526398431,8.95849,2663.2,2663.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526398827,3.95849,2663.2,2663.1,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526399128,3.95849,2663.2,2662.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1748526399129,3.2078,2663.2,2662.2,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1748526399328,3.2078,2663.2,2663.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748526399538,3.95848,2663.2,2663.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748526399835,3.2078,2663.2,2663.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748526400223,3.2078,2663.5,2662.9,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526400424,0.75072,2663.1,2662.9,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526400735,0.75064,2663.4,2662.8,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1748526400927,0.75102,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526401228,0.75102,2662.0,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748526401229,5.08539,2662.0,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748526401432,0.75123,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526401634,3.2078,2661.6,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748526401837,3.2078,2661.6,2661.1,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526402025,0.00563645,2661.7,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748526402229,0.00563645,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526402428,3.2078,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526402634,0.75122,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526402839,3.2078,2661.6,2661.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748526403137,3.2078,2661.6,2661.5,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748526403343,0.00563645,2661.7,2661.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748526403549,0.1877,2662.1,2662.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748526404037,0.1877,2662.1,2662.0,5.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748526404231,0.1877,2662.1,2662.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748526404429,0.1877,2662.1,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526404630,3.2078,2662.0,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748526404836,0.19333645,2662.1,2661.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748526405031,0.19333645,2662.1,2661.6,47.44]
["bitfinex-derivatives","ETHF0:USTF0",1748526405032,0.94433645,2662.1,2661.6,47.44]
["bitfinex-derivatives","ETHF0:USTF0",1748526405236,0.19333645,2662.1,2661.6,47.44]
["bitfinex-derivatives","ETHF0:USTF0",1748526405442,0.19333645,2662.1,2661.8,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748526405636,0.19333645,2662.1,2662.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748526405841,0.19333645,2662.1,2661.6,47.44]
["bitfinex-derivatives","ETHF0:USTF0",1748526406030,0.19333645,2662.1,2661.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748526406235,0.19333645,2662.1,2662.0,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1748526406431,1.87628,2663.9,2662.0,5.55502]
["bitfinex-derivatives","ETHF0:USTF0",1748526406636,3.2078,2662.9,2662.0,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1748526406933,3.2078,2662.5,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748526407131,3.2078,2662.5,2662.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748526407541,3.95877,2662.2,2662.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748526407733,3.2078,2662.2,2662.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748526407935,3.95877,2662.2,2662.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748526408936,3.95877,2662.2,2662.0,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526408937,3.2078,2662.2,2662.0,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526409145,3.2078,2662.2,2662.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748526409453,3.75522,2662.0,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748526409756,3.2078,2660.7,2660.5,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748526409939,3.2078,2661.0,2660.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748526410143,3.2078,2661.0,2660.8,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748526410645,3.2078,2661.0,2660.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748526410849,3.2078,2661.0,2660.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748526411052,0.00563645,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526411642,3.21343645,2661.2,2660.6,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526411952,3.2078,2660.7,2660.6,2.23685645]
["bitfinex-derivatives","ETHF0:USTF0",1748526412342,3.2078,2661.1,2660.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748526412645,0.00563645,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526413442,0.00563645,2661.2,2660.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748526413648,0.00563645,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526414051,0.00563645,2661.2,2661.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748526414344,0.00563645,2661.2,2661.0,7.39329]
["bitfinex-derivatives","ETHF0:USTF0",1748526414545,0.00563645,2661.2,2660.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1748526414751,0.00563645,2661.2,2660.8,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748526414947,0.00563645,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526415543,0.00563645,2661.2,2660.8,8.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748526415743,0.00563645,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526416051,0.75690645,2661.2,2660.6,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526416255,3.2078,2660.9,2660.8,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748526416446,3.21343645,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526416647,0.00563645,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526416848,3.21343645,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526418149,3.96468645,2661.2,2660.7,3.48418]
["bitfinex-derivatives","ETHF0:USTF0",1748526418349,3.2078,2660.9,2660.8,2.35706]
["bitfinex-derivatives","ETHF0:USTF0",1748526418566,0.00563645,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526418754,0.75132,2661.0,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526418958,3.21343645,2661.2,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526418959,3.2078,2660.8,2660.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748526419151,3.95916,2660.8,2660.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748526419350,3.2078,2660.8,2660.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748526419850,4.7218,2660.8,2660.6,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526420151,0.75164,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526420449,3.2078,2660.3,2659.7,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1748526420655,0.75154,2660.2,2660.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748526420850,0.75157,2660.1,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748526421054,3.2078,2660.0,2659.5,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1748526421249,5.47904645,2660.0,2659.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748526421449,4.72743645,2660.0,2659.5,3.07053645]
["bitfinex-derivatives","ETHF0:USTF0",1748526421654,3.21343645,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748526421951,0.75163,2659.9,2659.7,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748526422154,1.87912,2659.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526422349,3.2078,2658.8,2658.5,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748526422547,0.75196,2658.7,2658.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748526422750,3.2078,2658.8,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526422951,3.2078,2658.3,2658.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748526423551,0.00563645,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748526423751,0.00563645,2658.5,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526423960,0.00563645,2658.5,2658.4,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748526424656,6.45e-06,2658.5,2658.4,5.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748526424964,3.2078,2659.6,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748526425154,0.1879,2659.7,2659.2,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1748526425457,3.3957,2659.7,2659.1,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1748526425654,3.3957,2659.7,2659.2,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748526425859,3.40133645,2659.7,2659.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748526428359,3.40133645,2659.7,2659.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526428360,3.40133645,2659.7,2659.4,0.75737645]
["bitfinex-derivatives","ETHF0:USTF0",1748526428651,3.40133645,2659.7,2659.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526428851,3.40133645,2659.7,2659.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748526430758,6.45e-06,2659.7,2659.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748526430952,6.45e-06,2659.7,2659.6,8.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748526432050,1.49706,2661.1,2659.6,8.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748526432051,1.49706,2661.1,2661.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748526432355,0.01876,2661.1,2661.0,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748526432555,1e-08,2661.1,2661.0,44.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748526432760,1e-08,2661.1,2661.0,49.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748526433253,1e-08,2661.1,2661.0,44.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748526434661,1e-08,2661.1,2661.0,49.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748526435253,0.00563645,2661.3,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748526435254,6.46e-06,2661.3,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748526435660,6.46e-06,2661.3,2661.2,5.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748526436760,3.2078,2662.7,2661.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748526436964,3.2078,2662.7,2662.6,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748526437156,4.759,2663.1,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526437458,1.5512,2663.1,2663.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748526437659,1.5512,2663.1,2662.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1748526437859,1.5512,2663.1,2663.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748526438065,0.00563645,2663.3,2663.2,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748526440059,4.7753,2664.2,2663.9,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748526440262,4.7753,2664.2,2663.6,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1748526440462,4.7753,2664.2,2663.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748526440960,0.75043,2664.1,2663.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748526441261,4.7753,2664.2,2663.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748526441262,3.2078,2663.8,2663.7,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1748526441463,0.75047,2664.0,2663.7,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1748526441667,4.7344,2664.1,2663.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748526441864,4.7344,2664.1,2663.7,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1748526442065,4.7344,2664.1,2663.9,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748526442256,4.7344,2664.1,2663.8,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748526442457,4.7344,2664.1,2663.8,2.23541]
["bitfinex-derivatives","ETHF0:USTF0",1748526442761,4.7344,2664.1,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526443360,0.75046,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526443562,1.5615,2664.0,2663.5,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1748526443758,1.5615,2664.0,2663.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748526443959,3.2078,2663.5,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526444161,1.5615,2663.4,2663.1,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1748526444363,3.2078,2663.5,2663.1,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1748526444663,3.2078,2663.8,2663.2,42.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748526444865,3.2078,2663.8,2663.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748526445158,0.75055,2663.7,2663.2,42.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748526445362,1.5615,2663.7,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526445567,1.5615,2663.7,2663.2,47.424]
["bitfinex-derivatives","ETHF0:USTF0",1748526445959,3.2078,2664.1,2663.3,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748526446160,5.51974,2664.1,2663.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748526446370,4.7693,2664.1,2663.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748526446570,0.75047,2664.0,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526446768,0.75047,2664.0,2663.3,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748526446769,1.5459,2664.0,2663.7,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1748526446966,2.29636,2664.0,2663.7,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1748526447160,0.75051,2663.9,2663.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748526447361,1.5459,2664.0,2663.7,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748526447562,3.95833,2663.8,2663.6,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1748526448170,3.95833,2663.8,2663.5,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1748526448474,1.5459,2663.7,2663.5,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1748526448669,1.5459,2663.7,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748526449174,1.5459,2663.7,2663.3,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1748526449376,1.5459,2663.7,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748526449568,3.2078,2663.8,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748526449774,1.5416,2664.1,2663.8,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748526450272,3.21343645,2664.2,2663.9,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748526450573,3.21343645,2664.2,2664.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748526450769,5.50544645,2664.2,2663.9,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748526450974,4.75503645,2664.2,2663.9,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1748526451172,4.75503645,2664.2,2663.7,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1748526451371,3.21343645,2664.2,2663.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1748526451670,3.21343645,2664.2,2663.6,3.37731]
["bitfinex-derivatives","ETHF0:USTF0",1748526451872,1.5416,2664.1,2663.9,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748526452177,1.5416,2664.1,2663.9,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748526452478,1.5416,2664.1,2663.8,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1748526452772,3.95829,2663.9,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526452973,1.5599,2663.8,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526453174,2.31043,2663.8,2663.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1748526453376,1.5599,2663.8,2663.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1748526453672,1.5599,2663.8,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748526453970,1.5599,2663.8,2663.4,8.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748526454170,1.5599,2663.8,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748526454373,1.5599,2663.8,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526454572,1.5599,2663.8,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748526454971,3.2078,2663.9,2663.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748526455478,1.5599,2664.1,2664.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748526455975,0.75047,2664.0,2663.4,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1748526456175,2.31035,2664.1,2663.5,10.0527]
["bitfinex-derivatives","ETHF0:USTF0",1748526456480,2.31035,2664.1,2663.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748526456672,3.2078,2663.9,2663.6,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1748526456871,1.6602,2663.8,2663.7,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748526457777,3.2078,2663.9,2663.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748526458072,3.2078,2663.9,2663.4,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748526458270,1.6602,2663.8,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748526459176,1.6602,2663.8,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526459177,2.41074,2663.8,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526459367,1.6602,2663.8,2663.4,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1748526459667,2.41073,2663.8,2663.5,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748526459871,3.2078,2663.6,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526460071,1.5777,2663.5,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526460268,0.75066,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526460471,1.5777,2663.5,2663.3,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748526460666,1.5777,2663.5,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748526461274,3.2933,2663.8,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748526461575,1.5777,2663.7,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526461973,3.2078,2663.9,2663.8,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748526462175,1.6715,2664.1,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748526462574,1.6715,2664.1,2663.8,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748526462880,3.2078,2664.0,2663.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748526463081,1.87632,2663.8,2662.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526463379,3.95858,2662.9,2662.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526463880,8.95858,2662.9,2662.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526464384,3.95858,2662.9,2662.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526464782,8.95858,2662.9,2662.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526466181,3.2078,2663.7,2662.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526466480,1.5884,2663.6,2663.0,1.87688]
["bitfinex-derivatives","ETHF0:USTF0",1748526466675,1.5884,2663.6,2662.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526466874,0.75076,2663.0,2662.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526467077,1.5884,2662.9,2662.8,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526467571,1.5884,2662.9,2662.8,0.76665791]
["bitfinex-derivatives","ETHF0:USTF0",1748526468076,1.5884,2662.9,2662.8,0.01584791]
["bitfinex-derivatives","ETHF0:USTF0",1748526468379,1.5884,2662.9,2662.8,0.76665791]
["bitfinex-derivatives","ETHF0:USTF0",1748526468579,1.5884,2662.9,2662.8,0.76759123]
["bitfinex-derivatives","ETHF0:USTF0",1748526468776,1.5884,2662.9,2662.8,0.01678123]
["bitfinex-derivatives","ETHF0:USTF0",1748526468977,2.33918,2662.9,2662.8,0.01678123]
["bitfinex-derivatives","ETHF0:USTF0",1748526469178,2.52688,2662.9,2662.8,0.01771455]
["bitfinex-derivatives","ETHF0:USTF0",1748526469774,7.52688,2662.9,2662.8,0.01771455]
["bitfinex-derivatives","ETHF0:USTF0",1748526469984,0.75091,2662.5,2661.7,3.46006]
["bitfinex-derivatives","ETHF0:USTF0",1748526470183,3.2078,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748526470390,3.2078,2662.3,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526470879,3.2078,2662.3,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748526471279,3.2078,2662.3,2662.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748526471479,3.2078,2662.3,2661.9,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526471676,3.2078,2662.3,2662.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748526471882,3.2078,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748526472678,0.00563645,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748526472879,0.00563645,2662.5,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748526473079,0.00563645,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526473279,1.62723645,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748526473575,1.62723645,2662.5,2662.0,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1748526473780,3.2078,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748526475881,0.00563645,2662.5,2662.4,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748526476382,3.2078,2663.8,2662.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748526476586,3.2078,2664.1,2663.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526476793,3.2078,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526477088,6.593,2665.8,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526477089,3.2078,2665.0,2664.4,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1748526477289,3.21343645,2665.0,2664.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748526477491,3.21343645,2665.0,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526477687,3.2078,2664.7,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526477877,3.2078,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748526478282,3.21343645,2665.0,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748526478489,3.21343645,2665.0,2664.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748526478889,3.21343645,2665.0,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748526479079,3.21343645,2665.0,2664.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748526479283,3.21343645,2665.0,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748526479987,0.75023,2664.9,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748526480189,3.21343645,2665.0,2664.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748526481193,0.00563645,2665.0,2664.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748526481384,0.00563645,2665.0,2664.9,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1748526481586,3.20548645,2665.3,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526481790,3.20548645,2665.3,2665.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748526482088,3.20548645,2665.3,2664.5,8.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748526482294,3.2078,2665.0,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748526482588,3.2078,2665.0,2664.9,0.01093425]
["bitfinex-derivatives","ETHF0:USTF0",1748526482794,3.2078,2665.0,2664.9,0.76115425]
["bitfinex-derivatives","ETHF0:USTF0",1748526483093,3.2078,2665.0,2664.9,0.01093425]
["bitfinex-derivatives","ETHF0:USTF0",1748526483688,3.95799,2665.0,2664.9,0.01093425]
["bitfinex-derivatives","ETHF0:USTF0",1748526484083,0.75033,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526484286,3.95813,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526484586,3.2078,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526485392,3.95813,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526486101,3.2078,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526486787,8.95813,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526486986,3.2078,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526487192,3.95813,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526487391,8.95813,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526487784,3.95813,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526488194,3.2078,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526488398,3.95813,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526489393,3.2078,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526489692,3.2078,2664.5,2664.4,0.75599645]
["bitfinex-derivatives","ETHF0:USTF0",1748526489893,3.2078,2664.5,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526490395,3.95813,2664.5,2664.4,0.01629203]
["bitfinex-derivatives","ETHF0:USTF0",1748526490805,3.95813,2664.5,2664.4,0.01807358]
["bitfinex-derivatives","ETHF0:USTF0",1748526491299,3.2078,2664.5,2664.4,0.01807358]
["bitfinex-derivatives","ETHF0:USTF0",1748526491492,3.2078,2664.5,2664.4,0.76843358]
["bitfinex-derivatives","ETHF0:USTF0",1748526492498,3.958,2665.0,2664.7,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748526492795,0.75022,2664.9,2664.8,0.01243713]
["bitfinex-derivatives","ETHF0:USTF0",1748526492999,0.75022,2664.9,2664.8,0.01421868]
["bitfinex-derivatives","ETHF0:USTF0",1748526493196,5.75022,2664.9,2664.8,0.01421868]
["bitfinex-derivatives","ETHF0:USTF0",1748526493401,0.73432977,2664.6,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526493601,0.73432977,2664.6,2664.4,0.75599645]
["bitfinex-derivatives","ETHF0:USTF0",1748526493602,3.2078,2664.5,2664.4,0.75599645]
["bitfinex-derivatives","ETHF0:USTF0",1748526494001,3.2078,2664.8,2664.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748526494394,3.2078,2664.8,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526494705,3.95806,2664.8,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748526495002,3.2078,2664.8,2664.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748526495794,4.8612,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748526496002,3.2078,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748526496701,8.2078,2665.1,2664.2,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1748526496901,3.95813,2664.6,2664.3,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748526497200,3.2078,2664.6,2664.2,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1748526497393,4.8612,2664.9,2664.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748526497598,4.8612,2664.9,2664.4,3.21343645]
["bitfinex-derivatives","ETHF0:USTF0",1748526497800,0.75029,2664.7,2664.5,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748526498004,0.75029,2664.7,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748526498201,1.5933,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748526498405,1.5933,2664.6,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526498605,1.5933,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748526498802,3.95803,2664.9,2664.7,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748526499198,3.2078,2664.9,2664.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1748526499405,0.75029,2664.7,2664.5,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748526499703,3.2078,2664.6,2664.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526499903,4.8011,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748526500304,5.5514,2664.6,2664.5,0.01075302]
["bitfinex-derivatives","ETHF0:USTF0",1748526500898,5.5514,2664.6,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748526500899,0.75051,2663.9,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748526501118,3.2078,2663.7,2663.5,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1748526501305,3.2078,2663.7,2662.5,46.22653]
["bitfinex-derivatives","ETHF0:USTF0",1748526501501,3.2078,2663.1,2662.6,9.96581454]
["bitfinex-derivatives","ETHF0:USTF0",1748526501698,3.2078,2663.1,2662.6,5.04121454]
["bitfinex-derivatives","ETHF0:USTF0",1748526501898,3.21343645,2663.1,2663.0,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748526502098,1.6423,2663.8,2663.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1748526502402,3.2078,2663.9,2663.3,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1748526502606,3.9583,2663.9,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748526502906,4.8501,2663.8,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748526503102,0.75057,2663.7,2663.0,1.87688]
["bitfinex-derivatives","ETHF0:USTF0",1748526503300,3.95843,2663.5,2663.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748526503500,1.6423,2663.4,2663.1,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748526503700,1.6423,2663.4,2663.3,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748526504215,1.6423,2663.4,2662.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1748526504401,3.2078,2662.9,2662.8,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748526504605,3.2078,2662.9,2662.8,2.40371]
["bitfinex-derivatives","ETHF0:USTF0",1748526505509,0.75065,2663.4,2662.8,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748526505708,3.2078,2663.2,2662.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1748526505907,1.6176,2663.1,2662.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1748526506101,3.2078,2662.9,2662.6,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526506303,3.2078,2662.9,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748526506508,3.2078,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748526506708,3.2078,2662.9,2662.6,40.80563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526507205,3.95859,2662.9,2662.6,41.55647645]
["bitfinex-derivatives","ETHF0:USTF0",1748526507402,0.75082,2662.8,2662.6,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526507710,0.75082,2662.8,2662.7,0.0107921]
["bitfinex-derivatives","ETHF0:USTF0",1748526508210,0.73824596,2662.7,2662.6,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526508417,3.2078,2662.9,2662.6,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526508808,0.75084,2662.7,2662.6,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526509109,0.75084,2662.8,2662.6,0.75647645]
["bitfinex-derivatives","ETHF0:USTF0",1748526509408,0.75084,2662.7,2662.6,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526509615,0.75083,2662.8,2662.7,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748526509826,0.75083,2662.8,2662.6,0.75648645]
["bitfinex-derivatives","ETHF0:USTF0",1748526510109,0.75082,2662.8,2662.6,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526510311,0.75083,2662.7,2662.6,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526510507,3.2078,2662.9,2662.6,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526510907,3.2078,2662.9,2662.8,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748526511513,0.75083,2662.7,2662.6,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526511909,0.75083,2662.7,2662.5,5.18873]
["bitfinex-derivatives","ETHF0:USTF0",1748526511910,0.75086,2662.6,2662.5,5.18873]
["bitfinex-derivatives","ETHF0:USTF0",1748526512212,3.95866,2662.6,2662.5,5.18873]
["bitfinex-derivatives","ETHF0:USTF0",1748526512417,0.75101,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748526512607,3.95882,2662.1,2661.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748526512804,3.2078,2661.8,2661.7,8.16359143]
["bitfinex-derivatives","ETHF0:USTF0",1748526513416,0.00563645,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748526514816,0.00563645,2662.0,2661.9,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1748526515019,0.00563645,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748526515614,0.00563645,2662.0,2661.9,0.01080654]
["bitfinex-derivatives","ETHF0:USTF0",1748526515821,0.75668645,2662.0,2661.9,0.01080654]
["bitfinex-derivatives","ETHF0:USTF0",1748526516416,0.75668645,2662.0,2661.9,0.76186654]
["bitfinex-derivatives","ETHF0:USTF0",1748526516720,0.00563645,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748526516909,0.00563645,2662.0,2661.9,0.76366746]
["bitfinex-derivatives","ETHF0:USTF0",1748526517111,0.75666645,2662.0,2661.9,0.76366746]
["bitfinex-derivatives","ETHF0:USTF0",1748526517309,0.00563645,2662.0,2661.9,0.76546838]
["bitfinex-derivatives","ETHF0:USTF0",1748526517817,0.75127,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748526518023,3.2078,2661.2,2661.1,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748526519217,3.2078,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526519623,1.6165,2661.9,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526519624,3.2078,2661.7,2661.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748526519829,3.2078,2661.7,2661.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748526520724,3.95893,2661.7,2661.5,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748526520927,3.2078,2661.7,2661.5,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748526521122,3.95892,2661.7,2661.5,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748526521319,3.2078,2661.7,2661.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748526521626,3.2078,2661.7,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748526521926,3.95894,2661.7,2661.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1748526522222,3.2078,2661.7,2661.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1748526522623,3.95892,2661.7,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748526522925,5.08561,2661.7,2661.2,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748526523129,3.2078,2661.4,2660.9,1.64883645]
["bitfinex-derivatives","ETHF0:USTF0",1748526523321,3.2078,2661.7,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748526523520,3.2078,2661.7,2661.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748526524820,3.2078,2661.7,2661.6,0.7619871]
["bitfinex-derivatives","ETHF0:USTF0",1748526525023,3.21343645,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748526525330,0.00563645,2662.0,2661.9,3.97151495]
["bitfinex-derivatives","ETHF0:USTF0",1748526525728,0.00563645,2662.0,2661.9,0.76371495]
["bitfinex-derivatives","ETHF0:USTF0",1748526526930,0.00563645,2662.0,2661.9,0.765527]
["bitfinex-derivatives","ETHF0:USTF0",1748526527622,0.00563645,2662.0,2661.9,0.76733905]
["bitfinex-derivatives","ETHF0:USTF0",1748526527927,1.61923645,2662.0,2661.9,0.76733905]
["bitfinex-derivatives","ETHF0:USTF0",1748526528126,1.61923645,2662.0,2661.9,0.7691511]
["bitfinex-derivatives","ETHF0:USTF0",1748526528622,1.61923645,2662.0,2661.9,0.0180911]
["bitfinex-derivatives","ETHF0:USTF0",1748526528930,0.00563645,2662.0,2661.9,0.7691511]
["bitfinex-derivatives","ETHF0:USTF0",1748526530632,0.00563645,2662.0,2661.9,0.77096315]
["bitfinex-derivatives","ETHF0:USTF0",1748526531533,3.2078,2662.7,2662.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748526532027,3.2078,2662.7,2662.6,41.55086]
["bitfinex-derivatives","ETHF0:USTF0",1748526532228,4.9126,2662.7,2662.6,41.55086]
["bitfinex-derivatives","ETHF0:USTF0",1748526532429,4.9126,2662.7,2662.6,41.57438725]
["bitfinex-derivatives","ETHF0:USTF0",1748526532630,5.66343,2662.7,2662.6,40.82352725]
["bitfinex-derivatives","ETHF0:USTF0",1748526533023,5.66343,2662.7,2662.6,0.02352725]
["bitfinex-derivatives","ETHF0:USTF0",1748526533426,0.72566901,2662.6,2662.4,0.75655645]
["bitfinex-derivatives","ETHF0:USTF0",1748526533624,1.7048,2662.5,2662.4,0.75655645]
["bitfinex-derivatives","ETHF0:USTF0",1748526533928,3.2078,2662.7,2662.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748526535125,4.8759,2662.7,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748526535333,0.75086,2662.6,2662.4,0.00563645]
["bitfinex-derivatives","ETHF0:USTF0",1748526535630,1.6681,2662.5,2662.4,0.75655645]
["bitfinex-derivatives","ETHF0:USTF0",1748526536533,3.2078,2662.7,2662.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748526536730,2.16918206,2664.7,2663.3,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748526536933,0.24518451,2665.1,2663.7,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1748526537234,3.92348206,2665.3,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526537434,3.2078,2666.4,2665.1,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1748526537622,1.87462,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526537930,3.95784,2665.5,2665.4,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748526538132,3.95784,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526538133,0.75018,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526538430,0.75011,2665.3,2665.0,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748526538638,0.75011,2665.3,2665.1,0.01091478]
["bitfinex-derivatives","ETHF0:USTF0",1748526538827,0.75013,2665.2,2665.1,0.01091478]
["bitfinex-derivatives","ETHF0:USTF0",1748526539221,5.75013,2665.2,2665.1,0.01091478]
["bitfinex-derivatives","ETHF0:USTF0",1748526539429,0.73744609,2665.0,2664.9,3.21342567]
["bitfinex-derivatives","ETHF0:USTF0",1748526539828,0.75018,2665.0,2664.9,3.21342567]
["bitfinex-derivatives","ETHF0:USTF0",1748526541323,5.75018,2665.0,2664.9,3.21342567]
["bitfinex-derivatives","ETHF0:USTF0",1748526542533,0.75018,2665.0,2664.9,3.21342567]
["bitfinex-derivatives","ETHF0:USTF0",1748526543125,5.75018,2665.0,2664.9,3.21342567]
["bitfinex-derivatives","ETHF0:USTF0",1748526543535,0.75035,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526545424,2.56855,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526545729,0.75035,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526545932,2.56855,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526546143,0.75035,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526546433,0.75034,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526546640,0.75034,2664.5,2664.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748526546829,0.00562567,2664.6,2664.4,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1748526547027,0.75035,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526549229,0.75035,2664.4,2664.3,3.21870786]
["bitfinex-derivatives","ETHF0:USTF0",1748526549637,0.75041,2664.2,2664.1,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748526549940,3.2078,2664.0,2662.2,7.5194]
["bitfinex-derivatives","ETHF0:USTF0",1748526550131,0.75086,2662.6,2662.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748526550525,0.75084,2662.7,2662.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748526550731,0.75086,2662.6,2662.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1748526551039,0.75089,2662.5,2662.4,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748526551936,6.7761,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526552235,0.75106,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526553325,4.9111,2662.2,2661.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748526553326,1.87751,2662.1,2661.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748526553526,0.75111,2661.7,2661.6,40.80562567]
["bitfinex-derivatives","ETHF0:USTF0",1748526553926,1.7033,2662.0,2661.6,41.55676567]
["bitfinex-derivatives","ETHF0:USTF0",1748526554132,1.7033,2662.0,2661.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748526554327,0.75111,2661.7,2661.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748526554636,0.7511,2661.8,2661.6,0.75675567]
["bitfinex-derivatives","ETHF0:USTF0",1748526554831,0.75111,2661.7,2661.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748526555033,0.75125,2661.3,2660.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748526555233,1.7033,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526555628,3.2078,2661.7,2660.9,5.42396]
["bitfinex-derivatives","ETHF0:USTF0",1748526555842,1.7033,2661.6,2661.5,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748526556140,3.2078,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748526556438,13.2311,2663.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526556736,0.00563634,2662.7,2662.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748526557542,0.00563634,2662.7,2662.6,2.5245839]
["bitfinex-derivatives","ETHF0:USTF0",1748526557838,6.34e-06,2662.7,2662.6,7.5245839]
["bitfinex-derivatives","ETHF0:USTF0",1748526558035,6.34e-06,2662.7,2662.6,48.3245839]
["bitfinex-derivatives","ETHF0:USTF0",1748526558341,6.34e-06,2662.7,2662.6,54.7445839]
["bitfinex-derivatives","ETHF0:USTF0",1748526559141,6.34e-06,2662.7,2662.6,54.74640963]
["bitfinex-derivatives","ETHF0:USTF0",1748526559528,6.34e-06,2662.7,2662.6,48.32640963]
["bitfinex-derivatives","ETHF0:USTF0",1748526559734,6.34e-06,2662.7,2662.6,49.74823536]
["bitfinex-derivatives","ETHF0:USTF0",1748526559937,6.34e-06,2662.7,2662.6,2.52823536]
["bitfinex-derivatives","ETHF0:USTF0",1748526561133,6.34e-06,2662.7,2662.6,2.53006109]
["bitfinex-derivatives","ETHF0:USTF0",1748526561643,6.34e-06,2662.7,2662.6,2.53188682]
["bitfinex-derivatives","ETHF0:USTF0",1748526562637,6.34e-06,2662.7,2662.6,7.53188682]
["bitfinex-derivatives","ETHF0:USTF0",1748526563233,1.6914,2664.1,2663.0,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748526563429,1.6914,2664.1,2663.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748526563740,1.6914,2664.1,2664.0,0.01822682]
["bitfinex-derivatives","ETHF0:USTF0",1748526563741,2.44184,2664.1,2664.0,0.01822682]
["bitfinex-derivatives","ETHF0:USTF0",1748526563928,2.44184,2664.1,2663.1,42.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748526563929,0.7305252,2663.6,2663.1,42.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748526564130,3.2078,2663.9,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748526564333,3.21343634,2663.9,2663.3,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526564533,0.75061,2663.5,2663.3,0.75628634]
["bitfinex-derivatives","ETHF0:USTF0",1748526564735,0.75059,2663.6,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748526564941,0.75059,2663.6,2663.3,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526564942,1.6914,2663.5,2663.3,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526565132,1.6914,2663.5,2663.4,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748526565739,0.75063,2663.4,2663.3,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526566434,0.75063,2663.4,2663.3,0.75629634]
["bitfinex-derivatives","ETHF0:USTF0",1748526566636,1.6914,2663.5,2663.3,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526567042,3.95843,2663.4,2663.3,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526567443,10.77243,2663.4,2663.3,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526567842,0.75081,2662.8,2662.7,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748526568344,3.2078,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526568345,0.75079,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526568651,1.7938,2662.8,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748526569742,3.2078,2663.0,2662.9,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748526569938,5.0016,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748526570139,5.0016,2663.3,2662.9,0.01102788]
["bitfinex-derivatives","ETHF0:USTF0",1748526570340,5.0016,2663.3,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748526570643,0.7507,2663.2,2663.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748526570842,8.82608,2663.6,2663.2,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748526571146,8.82607,2663.6,2663.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748526571445,1.6565,2663.6,2663.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748526572044,6.419,2663.7,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748526572349,0.75057,2663.6,2663.5,0.01102788]
["bitfinex-derivatives","ETHF0:USTF0",1748526572844,8.95837,2663.6,2663.5,0.01102788]
["bitfinex-derivatives","ETHF0:USTF0",1748526573038,10.68707,2663.6,2663.5,0.01102788]
["bitfinex-derivatives","ETHF0:USTF0",1748526573239,11.6574,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526573437,0.75079,2662.9,2662.8,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748526573645,0.75078,2662.9,2662.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748526573833,3.2078,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526574038,3.2078,2663.1,2663.0,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748526574338,1.87672,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526574738,0.75083,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526575247,0.75086,2662.6,2662.5,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526575750,0.75108,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526575950,0.75108,2661.9,2661.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748526576652,0.75107,2661.9,2661.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748526576945,0.00563634,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748526577436,0.75104,2662.0,2661.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748526577641,0.12413634,2662.1,2661.7,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748526577835,0.75108,2661.8,2661.7,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748526578036,0.75108,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526578639,0.75108,2661.8,2661.5,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748526578640,6.87777,2661.8,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526578841,0.75125,2661.3,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748526579041,0.75125,2661.3,2661.2,0.01105428]
["bitfinex-derivatives","ETHF0:USTF0",1748526579348,0.75141,2660.7,2660.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748526579538,16.43593,2661.3,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748526579539,3.2078,2660.6,2660.5,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748526579845,0.00563634,2660.8,2660.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748526580961,0.00563634,2660.8,2660.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748526581254,3.2078,2660.6,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748526581545,3.2078,2660.6,2660.2,11.85995428]
["bitfinex-derivatives","ETHF0:USTF0",1748526581742,3.2078,2660.6,2660.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748526581941,3.2078,2660.6,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748526582145,3.2078,2660.6,2660.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748526582444,0.75151,2660.3,2660.2,11.85995428]
["bitfinex-derivatives","ETHF0:USTF0",1748526582647,3.95931,2660.3,2660.2,11.85995428]
["bitfinex-derivatives","ETHF0:USTF0",1748526582844,1.8784,2660.9,2660.2,11.85995428]
["bitfinex-derivatives","ETHF0:USTF0",1748526582845,0.75112,2661.7,2660.2,88.53775428]
["bitfinex-derivatives","ETHF0:USTF0",1748526583051,3.2078,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526583249,3.2078,2661.7,2660.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748526583652,3.2078,2661.3,2660.8,2.33916]
["bitfinex-derivatives","ETHF0:USTF0",1748526583844,3.21343634,2661.3,2660.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748526584148,3.21343634,2661.3,2660.8,1.59343634]
["bitfinex-derivatives","ETHF0:USTF0",1748526585047,3.21343634,2661.3,2661.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748526585251,3.21343634,2661.3,2660.9,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748526585447,3.21343634,2661.3,2660.8,1.59343634]
["bitfinex-derivatives","ETHF0:USTF0",1748526585842,1.6693,2661.2,2661.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748526586246,1.6693,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526586648,1.6693,2661.2,2660.8,1.59343634]
["bitfinex-derivatives","ETHF0:USTF0",1748526586853,1.6693,2661.2,2661.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748526587149,1.6693,2661.2,2660.8,1.59343634]
["bitfinex-derivatives","ETHF0:USTF0",1748526587553,1.6693,2661.2,2660.8,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526587858,3.2078,2661.0,2660.8,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526588052,1.5636,2660.9,2660.8,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526588660,7.31493,2660.9,2660.8,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526588864,0.7514,2660.7,2660.2,11.85995428]
["bitfinex-derivatives","ETHF0:USTF0",1748526589053,3.2078,2660.5,2660.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748526589254,1.6138,2660.4,2660.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748526589860,3.2078,2660.5,2660.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748526590449,4.8216,2661.2,2660.5,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1748526590654,4.8216,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526590849,4.8216,2661.2,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748526591168,0.75146,2660.5,2660.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748526591360,0.7515,2660.3,2660.2,12.61147428]
["bitfinex-derivatives","ETHF0:USTF0",1748526591560,3.9593,2660.3,2660.2,12.61147428]
["bitfinex-derivatives","ETHF0:USTF0",1748526591961,8.2078,2660.3,2659.7,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1748526592255,0.75167,2659.7,2659.5,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748526592460,0.75173,2659.5,2659.4,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748526592656,0.75173,2659.6,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748526592856,1.6425,2659.7,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748526593052,3.2078,2659.4,2659.3,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748526593257,3.2078,2659.4,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526593461,3.2078,2659.4,2659.3,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748526594064,3.21343634,2659.9,2659.1,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1748526594262,3.21343634,2659.9,2659.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748526595364,3.96505634,2659.9,2659.7,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748526595560,3.21343634,2659.9,2659.0,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748526595768,3.2078,2659.5,2659.4,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748526596058,0.75181,2659.2,2659.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748526596265,0.75179,2659.3,2659.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748526596469,1.5903,2659.4,2659.0,2.40927]
["bitfinex-derivatives","ETHF0:USTF0",1748526596766,1.5903,2659.4,2659.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748526596961,3.95954,2659.5,2659.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748526597167,3.2078,2659.5,2659.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748526597367,0.7518,2659.3,2659.1,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1748526597568,0.7518,2659.3,2659.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748526597764,3.21343634,2659.9,2659.1,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748526597961,3.21343634,2659.9,2659.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748526598162,0.75165,2659.8,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748526598360,3.21343634,2659.9,2659.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748526598673,3.21343634,2659.9,2659.3,5.08727]
["bitfinex-derivatives","ETHF0:USTF0",1748526598865,3.21343634,2659.9,2659.7,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748526599168,3.21343634,2659.9,2659.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748526599367,2.40475,2659.8,2659.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748526599564,0.7517,2659.6,2659.4,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748526599868,0.75169,2659.7,2659.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748526600266,0.75169,2659.7,2659.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748526600466,0.75173,2659.5,2659.4,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1748526600768,3.2078,2659.6,2659.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1748526600967,0.75181,2659.2,2659.1,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748526601468,1.6531,2659.4,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748526601671,1.88471634,2659.9,2659.3,1.87947]
["bitfinex-derivatives","ETHF0:USTF0",1748526601672,3.96506634,2659.9,2659.3,1.87947]
["bitfinex-derivatives","ETHF0:USTF0",1748526601862,3.21343634,2659.9,2659.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748526602371,0.00563634,2659.9,2659.8,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748526602571,3.2078,2660.6,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526602771,3.2078,2660.3,2660.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748526603070,0.75154,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748526603276,0.7516,2660.0,2659.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748526603469,0.75157,2660.1,2660.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748526603775,0.00563634,2660.2,2659.8,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748526603967,0.75718634,2660.2,2660.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748526604168,0.75162,2659.9,2659.8,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748526604372,0.75165,2659.8,2659.7,0.75729634]
["bitfinex-derivatives","ETHF0:USTF0",1748526604574,0.75165,2659.8,2659.7,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526604977,0.75163,2659.9,2659.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748526605168,3.2078,2660.0,2659.9,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748526605361,3.2078,2660.0,2659.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748526605362,0.75162,2659.9,2659.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748526605570,0.75165,2659.8,2659.7,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526606967,12.10765,2659.8,2659.7,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526607578,1.87919,2659.7,2658.5,5.08782]
["bitfinex-derivatives","ETHF0:USTF0",1748526607871,3.2078,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748526608066,0.1189,2659.1,2658.8,5.08756]
["bitfinex-derivatives","ETHF0:USTF0",1748526608265,0.1189,2659.1,2659.0,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748526608474,0.75187,2659.0,2658.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1748526608675,3.3267,2659.1,2658.4,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1748526608878,0.75194,2658.8,2658.7,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748526609176,3.2078,2658.8,2658.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1748526609672,0.752,2658.6,2658.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748526609875,3.2078,2658.8,2658.7,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748526610268,3.2078,2658.8,2658.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1748526610469,1.6856,2658.7,2657.9,5.08823]
["bitfinex-derivatives","ETHF0:USTF0",1748526610770,1.6856,2658.7,2658.1,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748526610971,0.752,2658.6,2658.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748526611273,0.75202,2658.5,2658.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748526611472,0.75205,2658.4,2658.3,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748526611673,0.75207,2658.3,2658.2,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1748526611867,0.75207,2658.3,2658.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748526612066,0.75207,2658.4,2658.2,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748526612273,3.56553,2658.7,2658.2,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1748526612474,3.56553,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526612475,1.87997,2658.6,2657.9,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1748526614575,0.75215,2658.0,2657.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748526614871,3.2078,2658.2,2657.9,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748526615075,1.6289,2658.1,2657.7,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748526615272,1.6289,2658.1,2657.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748526615475,0.75221,2657.8,2657.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748526615873,0.75219,2657.9,2657.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748526616078,3.50924,2658.1,2657.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748526616277,0.75221,2657.8,2657.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748526616474,0.75234,2657.4,2657.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748526616776,0.75231,2657.5,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748526617067,3.96008,2657.6,2657.2,3.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748526617273,3.96008,2657.6,2657.1,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1748526617274,3.2078,2657.6,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526617577,0.75233,2657.4,2657.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748526617772,0.75233,2657.4,2657.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748526617973,1.74333634,2657.5,2657.0,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1748526618275,1.74333634,2657.5,2657.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748526618576,3.2078,2657.3,2656.8,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1748526618772,3.61868,2657.2,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526618972,3.2078,2657.0,2656.2,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748526619172,3.2078,2657.0,2656.3,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1748526619377,3.2078,2657.0,2656.2,47.58979]
["bitfinex-derivatives","ETHF0:USTF0",1748526619574,1.6802,2656.9,2656.2,47.58979]
["bitfinex-derivatives","ETHF0:USTF0",1748526619771,1.6802,2656.9,2656.2,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1748526619973,0.75252,2656.7,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748526620179,0.75255,2656.6,2656.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748526620481,1.6802,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526620681,1.6802,2656.6,2656.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748526620975,3.2078,2657.0,2656.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748526621189,6.293,2657.3,2657.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748526621477,0.75233,2657.4,2657.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748526621682,1.6802,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526621871,1.6802,2657.3,2657.0,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748526622175,1.6802,2657.3,2656.9,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748526622375,2.43256,2657.3,2657.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748526622583,0.75241,2657.1,2656.9,2.37784]
["bitfinex-derivatives","ETHF0:USTF0",1748526622784,0.75239,2657.2,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748526622985,0.75239,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526622986,0.75245,2657.0,2656.8,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1748526623276,0.00563634,2657.5,2656.8,3.96028]
["bitfinex-derivatives","ETHF0:USTF0",1748526623277,1.7568,2657.1,2657.0,0.56433]
["bitfinex-derivatives","ETHF0:USTF0",1748526623476,3.2078,2657.3,2657.2,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748526623684,0.00563634,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748526624185,0.00563634,2657.5,2657.4,5.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748526624382,0.00563634,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748526625581,0.75232,2657.4,2657.2,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748526625786,0.00563634,2657.5,2657.2,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1748526626080,0.00563634,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748526628183,3.2078,2658.1,2657.4,6.88076]
["bitfinex-derivatives","ETHF0:USTF0",1748526628389,3.95993,2658.1,2657.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748526628782,6.295,2658.3,2658.2,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748526628985,1.7427,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526629183,0.75202,2658.5,2658.3,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1748526629486,0.75204,2658.4,2658.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748526629686,3.62826634,2658.7,2658.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748526629986,0.75206,2658.3,2658.2,3.21343634]
["bitfinex-derivatives","ETHF0:USTF0",1748526630784,0.75206,2658.3,2658.2,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526631085,0.75223,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526631380,1.88024,2658.2,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526631381,0.75223,2657.8,2657.6,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1748526631584,3.3694,2658.2,2657.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748526631781,3.3694,2658.2,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748526631983,5.24966,2658.2,2657.7,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748526632181,0.75213,2658.1,2657.9,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748526632489,0.75211,2658.2,2658.0,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1748526632682,0.75212,2658.1,2658.0,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1748526633384,0.75212,2658.1,2658.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748526633895,0.188,2658.2,2658.1,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748526634091,0.00563634,2658.7,2658.6,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748526634290,0.00563634,2658.7,2658.6,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1748526634480,0.00563634,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526634785,3.2078,2659.5,2658.6,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1748526634993,1.7556,2659.6,2659.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748526635286,1.7556,2659.6,2658.4,21.191]
["bitfinex-derivatives","ETHF0:USTF0",1748526635287,3.2078,2660.3,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748526635586,3.2078,2660.6,2660.0,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1748526635888,0.00563634,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526636086,0.00563634,2660.6,2660.5,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748526636480,0.00563634,2660.6,2660.5,5.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748526636991,0.75144,2660.5,2660.4,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1748526637386,0.75155,2660.1,2660.0,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526637691,1.87861,2660.5,2660.0,0.00563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526637692,0.75147,2660.5,2660.0,40.80563634]
["bitfinex-derivatives","ETHF0:USTF0",1748526637892,0.00563634,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526638088,0.00563634,2660.6,2660.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748526638287,0.75149,2660.4,2660.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748526638487,0.00563634,2660.6,2660.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748526638986,0.75147,2660.5,2660.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748526639291,0.00563634,2660.6,2660.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748526639499,0.75704634,2660.6,2660.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748526639889,0.00563634,2660.6,2660.5,5.55064]
["bitfinex-derivatives","ETHF0:USTF0",1748526640090,3.2078,2661.5,2660.5,9.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748526640291,0.75126,2661.2,2660.9,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748526640596,4.9546,2661.5,2661.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748526641105,0.75680634,2661.5,2661.2,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1748526641297,0.00563634,2661.5,2661.3,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1748526641494,0.00563634,2661.5,2661.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748526641689,0.00563634,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748526641892,0.00563634,2661.5,2661.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748526642190,0.75119,2661.4,2661.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748526642390,0.00563634,2661.5,2661.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748526642593,0.75680634,2661.5,2661.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748526642792,0.75119,2661.4,2661.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748526643193,0.75119,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526643392,0.7513,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526643801,0.7513,2661.0,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748526644299,3.21343634,2661.5,2660.9,55.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748526644496,1.7082,2662.6,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526644795,0.7509,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526645903,0.75091,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526646595,0.00563634,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526646800,0.75091,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526648600,0.00563634,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526648804,0.00563634,2662.6,2662.4,2.44189]
["bitfinex-derivatives","ETHF0:USTF0",1748526649001,0.75648634,2662.6,2662.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1748526649201,0.75088,2662.5,2662.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1748526649507,0.75088,2662.5,2662.4,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1748526650096,0.00563634,2662.6,2662.4,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1748526650302,0.00563634,2662.6,2662.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748526650499,0.00563634,2662.6,2662.5,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1748526650907,0.00563634,2662.6,2662.5,43.20178]
["bitfinex-derivatives","ETHF0:USTF0",1748526651102,0.75067,2663.3,2662.5,48.20178]
["bitfinex-derivatives","ETHF0:USTF0",1748526651316,0.75064,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526651618,0.75064,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526651822,1.8763,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526652117,2.34825,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526652511,0.75055,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526652914,0.75055,2663.7,2663.6,3.21892473]
["bitfinex-derivatives","ETHF0:USTF0",1748526653114,0.00563634,2663.8,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748526653421,0.00563634,2663.8,2663.7,0.76352937]
["bitfinex-derivatives","ETHF0:USTF0",1748526653718,0.00563634,2663.8,2663.7,46.56352937]
["bitfinex-derivatives","ETHF0:USTF0",1748526653918,1.6298,2664.7,2663.7,45.81483401]
["bitfinex-derivatives","ETHF0:USTF0",1748526654118,2.38009,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526654516,0.75029,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526654718,0.75026,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526655117,0.75026,2664.7,2664.6,3.22263401]
["bitfinex-derivatives","ETHF0:USTF0",1748526655321,0.75026,2664.7,2664.6,3.22448966]
["bitfinex-derivatives","ETHF0:USTF0",1748526656608,0.75027,2664.7,2664.6,3.22634531]
["bitfinex-derivatives","ETHF0:USTF0",1748526657121,1.63543634,2664.9,2664.6,3.22634531]
["bitfinex-derivatives","ETHF0:USTF0",1748526657122,0.00563634,2664.9,2664.8,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748526657331,0.00563634,2664.9,2664.8,0.77064096]
["bitfinex-derivatives","ETHF0:USTF0",1748526657617,0.00563634,2664.9,2664.8,0.02040096]
["bitfinex-derivatives","ETHF0:USTF0",1748526657920,0.75585634,2664.9,2664.8,0.02040096]
["bitfinex-derivatives","ETHF0:USTF0",1748526658515,0.00563634,2664.9,2664.8,0.02040096]
["bitfinex-derivatives","ETHF0:USTF0",1748526658718,0.00563634,2664.9,2664.8,5.77064096]
["bitfinex-derivatives","ETHF0:USTF0",1748526658916,0.00563634,2664.9,2664.8,0.77064096]
["bitfinex-derivatives","ETHF0:USTF0",1748526659113,0.00563634,2664.9,2664.8,0.77249661]
["bitfinex-derivatives","ETHF0:USTF0",1748526659316,0.00563634,2664.9,2664.8,41.57249661]
["bitfinex-derivatives","ETHF0:USTF0",1748526659517,0.00563634,2664.9,2664.8,46.57249661]
["bitfinex-derivatives","ETHF0:USTF0",1748526659821,0.00563634,2664.9,2664.8,41.57435226]
["bitfinex-derivatives","ETHF0:USTF0",1748526660017,0.75584634,2664.9,2664.8,40.82411226]
["bitfinex-derivatives","ETHF0:USTF0",1748526660420,0.75584634,2664.9,2664.8,0.02411226]
["bitfinex-derivatives","ETHF0:USTF0",1748526661430,5.35892475,2667.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526661728,0.74957,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526661930,5.74957,2667.2,2667.1,3.23377426]
["bitfinex-derivatives","ETHF0:USTF0",1748526662223,1.87407,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526662428,0.74977,2666.5,2666.4,3.21342514]
["bitfinex-derivatives","ETHF0:USTF0",1748526663017,1.7303,2666.9,2666.5,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1748526663219,2.47995,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526663717,7.47995,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526663921,8.60447,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526664125,0.74968,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526664324,2.47998,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526665626,0.74977,2666.5,2666.4,3.21342514]
["bitfinex-derivatives","ETHF0:USTF0",1748526665925,1.7303,2666.8,2666.4,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526666132,1.7303,2666.8,2666.4,3.21342514]
["bitfinex-derivatives","ETHF0:USTF0",1748526666429,2.47998,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526668022,1.7303,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526668222,2.47998,2666.8,2666.7,3.21898082]
["bitfinex-derivatives","ETHF0:USTF0",1748526668829,2.47998,2666.8,2666.7,3.22085164]
["bitfinex-derivatives","ETHF0:USTF0",1748526669029,1.7303,2666.8,2666.7,3.97056164]
["bitfinex-derivatives","ETHF0:USTF0",1748526669532,0.00358635,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748526669723,0.75322635,2667.0,2666.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748526670031,0.75321635,2667.0,2666.9,0.01305164]
["bitfinex-derivatives","ETHF0:USTF0",1748526670530,0.75321635,2667.0,2666.4,2.51831514]
["bitfinex-derivatives","ETHF0:USTF0",1748526670531,0.74977,2666.5,2666.4,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526670830,0.74988,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526671231,5.74988,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526671437,7.49738,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526672226,7.49738,2666.1,2665.8,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526672433,0.74994,2665.9,2665.8,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526672632,0.75011,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526672836,9.9553,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526672837,3.2078,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526673131,0.74998,2665.8,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748526673523,0.75002,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526673726,0.75008,2665.4,2665.3,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526673925,2.49758,2665.5,2665.3,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526674131,2.49758,2665.5,2665.4,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748526674336,1.7475,2665.5,2665.4,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748526674537,0.75001,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748526674737,0.75560514,2665.8,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748526674935,0.00562514,2665.8,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748526675433,0.75002,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526675936,1.7021,2665.7,2665.3,0.75570514]
["bitfinex-derivatives","ETHF0:USTF0",1748526676234,0.00562514,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526676434,0.00562514,2665.8,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748526676638,0.00562514,2665.8,2665.6,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1748526676832,0.75002,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526677327,0.00562514,2665.8,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526677729,0.00562514,2665.8,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748526678333,0.75002,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526678535,1.7018,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526678739,0.00562514,2665.8,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748526679240,1.7018,2666.3,2666.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748526679442,1.7018,2666.3,2666.2,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1748526679634,0.74982,2666.3,2666.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748526679841,1.7018,2666.3,2666.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748526680133,0.00562514,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526680338,0.00562514,2666.4,2665.7,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748526680339,0.00562514,2666.4,2666.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748526680534,1.71882514,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526680832,2.46862514,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526681037,1.71882514,2666.4,2666.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748526681338,1.71882514,2666.4,2666.2,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1748526681841,1.71882514,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526682040,0.00562514,2666.4,2666.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748526682237,0.00562514,2666.4,2666.3,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1748526684038,6.88657,2667.3,2666.3,6.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748526684239,1.11411138,2667.0,2666.9,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748526684542,1.11411138,2667.0,2666.9,2.55506]
["bitfinex-derivatives","ETHF0:USTF0",1748526684736,1.64,2667.6,2667.1,1.87401]
["bitfinex-derivatives","ETHF0:USTF0",1748526684937,2.15112475,2668.2,2667.5,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1748526685143,2.99182498,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526685340,1.11489863,2668.0,2667.6,41.55507514]
["bitfinex-derivatives","ETHF0:USTF0",1748526685541,2.29339863,2667.9,2667.6,40.80562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526685737,1.11489863,2667.8,2667.6,41.55507514]
["bitfinex-derivatives","ETHF0:USTF0",1748526685933,1.11489863,2667.7,2667.6,0.75507514]
["bitfinex-derivatives","ETHF0:USTF0",1748526686541,1.11489863,2667.7,2667.6,2.49847514]
["bitfinex-derivatives","ETHF0:USTF0",1748526687139,1.11489863,2667.7,2667.6,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526687341,1.11489863,2667.7,2667.6,0.75508514]
["bitfinex-derivatives","ETHF0:USTF0",1748526687745,1.86432863,2667.7,2667.6,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526687937,1.11489863,2667.7,2667.6,0.75508514]
["bitfinex-derivatives","ETHF0:USTF0",1748526688344,1.11489863,2667.7,2667.6,2.49848514]
["bitfinex-derivatives","ETHF0:USTF0",1748526689543,0.00358635,2668.1,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748526690044,3.2078,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748526690246,0.74926,2668.4,2668.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748526690452,1.10922323,2668.3,2668.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748526690651,1.7991,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526691243,0.74934,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526691443,1.7991,2668.2,2668.0,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748526691644,1.7991,2668.2,2668.1,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748526691841,3.2078,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526692038,3.2078,2668.6,2668.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748526692237,3.2078,2668.6,2667.9,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1748526692238,1.7991,2668.5,2667.9,3.95717]
["bitfinex-derivatives","ETHF0:USTF0",1748526692452,1.10844907,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526692647,2.37255,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526693447,1.6232,2668.0,2667.9,3.95718]
["bitfinex-derivatives","ETHF0:USTF0",1748526693649,0.74928,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526693851,1.6232,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526694040,4.831,2668.2,2667.6,5.65227514]
["bitfinex-derivatives","ETHF0:USTF0",1748526694245,0.74943,2667.7,2667.6,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526694450,4.831,2668.2,2667.6,0.75508514]
["bitfinex-derivatives","ETHF0:USTF0",1748526694648,0.74943,2667.7,2667.6,0.75508514]
["bitfinex-derivatives","ETHF0:USTF0",1748526694845,1.6232,2667.9,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748526695150,3.2078,2668.2,2667.6,3.21342514]
["bitfinex-derivatives","ETHF0:USTF0",1748526695351,1.6232,2668.1,2667.9,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748526695744,0.74933,2668.1,2668.0,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748526695940,1.7176,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526696146,0.7494,2667.9,2667.7,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748526696344,2.467,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748526696545,1.7176,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748526697045,2.467,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748526697247,0.74943,2667.7,2667.6,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526697444,1.7176,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748526697955,1.7176,2667.8,2667.6,0.75507514]
["bitfinex-derivatives","ETHF0:USTF0",1748526698349,1.7176,2667.8,2667.6,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526698646,1.7176,2667.8,2667.7,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748526698846,1.7176,2667.8,2667.6,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526699247,2.46702,2667.8,2667.6,0.75507514]
["bitfinex-derivatives","ETHF0:USTF0",1748526699450,0.74943,2667.7,2667.6,0.75507514]
["bitfinex-derivatives","ETHF0:USTF0",1748526699656,2.46701,2667.8,2667.6,0.75507514]
["bitfinex-derivatives","ETHF0:USTF0",1748526699854,2.467,2667.8,2667.7,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1748526700051,1.7176,2667.8,2667.7,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1748526700550,1.7176,2667.8,2667.6,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526700551,0.74943,2667.7,2667.6,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526700752,0.74963,2667.0,2666.9,5.65984]
["bitfinex-derivatives","ETHF0:USTF0",1748526700948,0.7497,2666.8,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748526701155,1.87396,2667.2,2666.5,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748526701156,0.74974,2666.6,2666.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748526701347,1.7173,2666.7,2666.3,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1748526701550,0.74969,2666.8,2666.3,6.78471]
["bitfinex-derivatives","ETHF0:USTF0",1748526701751,0.00562514,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526702256,0.74971,2666.7,2666.6,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1748526702444,0.74971,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526702848,2.46831,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526703356,0.74971,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526703858,0.74971,2666.7,2666.6,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1748526704358,0.00562514,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526704550,0.00562514,2666.8,2666.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748526704750,0.00562514,2666.8,2666.7,2.50161]
["bitfinex-derivatives","ETHF0:USTF0",1748526706250,0.75530514,2666.8,2666.7,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748526706455,0.74971,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526706659,0.75532514,2666.8,2666.6,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1748526706864,0.75532514,2666.8,2666.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748526706865,0.00562514,2666.8,2666.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748526707065,0.00562514,2666.8,2666.7,2.50161]
["bitfinex-derivatives","ETHF0:USTF0",1748526707360,0.00562514,2666.8,2666.7,4.21851]
["bitfinex-derivatives","ETHF0:USTF0",1748526711358,3.2078,2667.7,2666.8,1.87422]
["bitfinex-derivatives","ETHF0:USTF0",1748526711562,3.2078,2667.7,2667.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748526711758,0.7495,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526711956,3.2078,2667.7,2667.2,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1748526712157,1.7036,2667.6,2667.4,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748526712357,4.07607,2667.6,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748526712560,0.74953,2667.4,2667.2,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1748526712761,1.7036,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526712968,2.37247,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748526713169,3.3266,2667.6,2667.5,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748526713468,0.74946,2667.6,2667.3,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1748526713666,4.9114,2667.7,2667.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748526714266,3.2078,2667.7,2667.6,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748526714463,0.74954,2667.3,2666.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748526714665,1.87372,2667.5,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526714864,1.6451,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748526716969,0.74948,2667.6,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748526717170,1.623,2668.0,2667.6,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748526717467,0.74943,2667.8,2667.7,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748526719071,1.7389,2667.9,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748526719072,0.74946,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748526719274,0.74946,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526719275,0.74949,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526719674,0.74949,2667.5,2667.4,3.95731]
["bitfinex-derivatives","ETHF0:USTF0",1748526719977,0.74949,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526720275,3.61248,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526720276,0.74947,2667.6,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748526720473,0.74949,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526721079,0.74944,2667.8,2667.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748526721376,8.49942,2668.2,2668.1,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748526721570,0.74935,2668.0,2667.9,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526722175,0.74935,2668.0,2667.9,0.75499514]
["bitfinex-derivatives","ETHF0:USTF0",1748526722579,0.74935,2668.0,2667.9,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526723685,0.74934,2668.1,2668.0,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748526723874,0.74935,2668.0,2667.9,0.75497514]
["bitfinex-derivatives","ETHF0:USTF0",1748526724576,0.74935,2668.0,2667.9,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526724980,5.74935,2668.0,2667.9,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526725178,1.87361,2667.7,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748526725479,0.74954,2667.3,2667.2,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1748526725684,0.74957,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526726284,0.00562514,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748526726780,0.00562514,2667.4,2667.3,41.54954]
["bitfinex-derivatives","ETHF0:USTF0",1748526727375,0.74939,2667.9,2667.8,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748526727680,3.3164,2668.1,2667.3,48.29854]
["bitfinex-derivatives","ETHF0:USTF0",1748526727681,0.74942,2667.8,2667.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748526727872,0.74943,2667.7,2667.6,2.52715]
["bitfinex-derivatives","ETHF0:USTF0",1748526728070,0.74939,2667.9,2667.8,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748526728270,0.74943,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526728679,0.74943,2667.7,2667.6,3.95726]
["bitfinex-derivatives","ETHF0:USTF0",1748526728877,0.74943,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526729278,1.6225,2668.0,2667.6,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1748526729574,1.6225,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526729779,1.7366,2668.3,2667.7,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1748526729983,1.8729,2668.7,2668.2,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748526730180,0.74932,2668.1,2668.0,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1748526730382,5.994,2668.5,2667.8,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748526730575,0.74927,2668.3,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748526730781,1.7446,2668.4,2667.9,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748526731085,0.74937,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526731792,1.87325,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526731793,0.74931,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748526731986,0.74928,2668.3,2668.2,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748526732286,0.7493,2668.2,2668.1,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748526732485,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526732690,0.74925,2668.4,2668.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748526733191,0.74922,2668.5,2668.4,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748526733377,2.3714,2668.6,2668.5,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748526733982,0.74924,2668.5,2668.4,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748526734182,0.74929,2668.2,2668.1,0.75493514]
["bitfinex-derivatives","ETHF0:USTF0",1748526734485,0.74929,2668.2,2668.1,0.75494514]
["bitfinex-derivatives","ETHF0:USTF0",1748526734690,2.37148,2668.3,2668.2,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748526734991,0.74929,2668.2,2668.1,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526735288,2.45209,2668.2,2668.1,0.75494514]
["bitfinex-derivatives","ETHF0:USTF0",1748526735487,2.45209,2668.2,2668.1,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526735687,2.45209,2668.2,2668.1,0.75494514]
["bitfinex-derivatives","ETHF0:USTF0",1748526735891,2.45209,2668.2,2668.1,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526736796,1.7028,2668.2,2668.1,0.00562514]
["bitfinex-derivatives","ETHF0:USTF0",1748526737084,3.95702,2668.5,2668.2,1.87323]
["bitfinex-derivatives","ETHF0:USTF0",1748526737286,0.74923,2668.5,2668.4,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748526737488,1.7028,2668.7,2668.2,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748526737684,0.74926,2668.3,2668.2,2.52575]
["bitfinex-derivatives","ETHF0:USTF0",1748526737892,1.7028,2668.7,2668.6,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748526738088,1.87189,2670.2,2668.5,26.768]
["bitfinex-derivatives","ETHF0:USTF0",1748526738293,1.87212,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526738588,5.994,2669.8,2669.4,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748526738890,5.994,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526738891,0.74893,2669.5,2669.3,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748526739093,0.74893,2669.5,2669.3,2.47326]
["bitfinex-derivatives","ETHF0:USTF0",1748526739286,5.994,2669.8,2669.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748526739587,0.74892,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526739989,1.87223,2669.7,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526740195,0.74904,2669.1,2669.0,42.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748526740987,0.74903,2669.2,2669.0,43.27337]
["bitfinex-derivatives","ETHF0:USTF0",1748526741289,11.07392,2669.8,2669.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748526741492,5.994,2669.8,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526741793,5.994,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526741794,0.7489,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526741994,0.74894,2669.5,2669.3,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1748526742193,5.994,2669.8,2669.4,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748526742493,3.2078,2671.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526742689,1.8712,2671.1,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526742886,0.74862,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526743086,0.74856,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526743291,1.7413,2671.3,2670.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1748526743483,1.7413,2671.3,2670.6,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1748526743484,0.74857,2670.8,2670.6,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1748526743687,0.74856,2670.8,2670.7,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1748526743887,0.74849,2671.1,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748526744093,0.74846,2671.2,2671.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748526744497,0.74846,2671.2,2671.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748526745091,0.74845,2671.2,2671.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748526745390,1.7413,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526745696,0.74846,2671.2,2671.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748526745897,0.74844,2671.3,2671.1,2.45658]
["bitfinex-derivatives","ETHF0:USTF0",1748526746189,0.74844,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526746190,3.2078,2672.2,2671.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1748526746395,2.15112475,2673.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526746591,0.07481669,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526746792,0.07481669,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526747189,24.39844376,2673.3,2673.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526747391,4.55783376,2674.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526747592,0.74775,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526747884,1.86889,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526747885,2.86183376,2676.8,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526748096,2.86183376,2676.8,2672.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1748526748097,0.74744,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526748290,0.74753,2674.5,2674.4,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526748597,0.82231033,2674.5,2674.4,3.2134144]
["bitfinex-derivatives","ETHF0:USTF0",1748526748799,5.82231033,2674.5,2674.4,3.2134144]
["bitfinex-derivatives","ETHF0:USTF0",1748526749301,11.06478033,2674.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526749505,0.74772,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526749796,5.99,2674.1,2673.8,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1748526749996,6.73465,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526750197,0.74765,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526750398,0.00557861,2674.3,2674.2,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1748526750901,0.00557861,2674.3,2674.0,3.95545]
["bitfinex-derivatives","ETHF0:USTF0",1748526751097,0.00557861,2674.3,2674.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1748526751598,5.99257861,2674.3,2673.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526751802,0.74766,2674.1,2673.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526752100,0.74763,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526752300,0.00557861,2674.3,2674.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1748526752502,5.00557861,2674.3,2673.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526752800,0.74769,2673.9,2673.8,3.2134144]
["bitfinex-derivatives","ETHF0:USTF0",1748526753001,0.74778,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526753190,6.73278,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526754398,0.74783,2673.4,2673.3,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526754804,5.74783,2673.4,2673.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526755200,0.74783,2673.4,2673.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526755505,5.74783,2673.4,2673.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526756003,9.12263,2673.4,2673.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526756297,15.10663,2673.4,2673.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526757404,1.87046,2673.4,2673.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526757701,6.73183,2673.4,2673.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526759105,0.74783,2673.4,2673.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526759300,6.67683,2673.4,2673.3,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526759506,6.67683,2673.4,2671.4,7.5194]
["bitfinex-derivatives","ETHF0:USTF0",1748526759507,0.74837,2671.5,2671.4,7.5194]
["bitfinex-derivatives","ETHF0:USTF0",1748526759706,3.2078,2671.5,2671.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748526760096,3.2078,2671.5,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526760303,0.74859,2670.7,2670.6,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748526760502,3.95636,2670.9,2670.6,7.37291]
["bitfinex-derivatives","ETHF0:USTF0",1748526760703,0.1855,2670.7,2670.6,7.37291]
["bitfinex-derivatives","ETHF0:USTF0",1748526761602,0.1855,2670.7,2670.6,7.37292]
["bitfinex-derivatives","ETHF0:USTF0",1748526762008,0.1855,2670.7,2670.6,12.37292]
["bitfinex-derivatives","ETHF0:USTF0",1748526762907,3.2134144,2671.3,2670.6,11.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748526763099,0.0056144,2671.3,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748526763409,0.0056144,2671.3,2671.2,0.82332271]
["bitfinex-derivatives","ETHF0:USTF0",1748526763606,0.0056144,2671.3,2671.2,9.03112271]
["bitfinex-derivatives","ETHF0:USTF0",1748526763802,0.7483,2671.8,2671.2,9.03112271]
["bitfinex-derivatives","ETHF0:USTF0",1748526764003,0.7483,2671.8,2671.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748526764206,3.2078,2672.1,2671.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748526764508,0.74835,2671.6,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748526764805,0.74839,2671.5,2671.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748526765012,3.2134144,2671.8,2671.3,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748526765309,0.0056144,2671.8,2671.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748526765510,0.74839,2671.5,2671.3,5.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748526765711,0.7484,2671.4,2671.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748526766007,0.0056144,2671.8,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526766208,0.0056144,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526766509,0.7539044,2671.8,2671.2,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748526766705,0.7539244,2671.8,2671.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1748526767009,0.0056144,2671.8,2671.7,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748526767211,0.0056144,2671.8,2671.7,2.44871]
["bitfinex-derivatives","ETHF0:USTF0",1748526767505,0.0056144,2671.8,2671.7,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748526767807,0.0056144,2671.8,2671.7,7.44871]
["bitfinex-derivatives","ETHF0:USTF0",1748526768803,3.2078,2672.6,2671.8,1.87066]
["bitfinex-derivatives","ETHF0:USTF0",1748526769008,3.2078,2672.6,2671.9,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1748526769206,5.07801,2672.6,2672.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748526769412,0.74821,2672.1,2672.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748526769809,0.7482,2672.2,2672.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748526770011,0.7482,2672.2,2672.0,2.39112]
["bitfinex-derivatives","ETHF0:USTF0",1748526770213,0.74827,2671.9,2671.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526770413,3.2078,2672.2,2671.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526770601,3.2078,2672.2,2672.1,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748526771208,0.00557861,2672.3,2671.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748526771411,0.75374861,2672.3,2672.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1748526771603,0.75375861,2672.3,2672.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748526771806,0.00557861,2672.3,2671.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526772110,3.2078,2672.2,2672.1,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748526772307,3.2078,2672.2,2672.0,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748526772507,3.2078,2672.2,2672.1,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748526772805,0.74827,2671.9,2671.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526773010,3.2078,2671.9,2671.8,0.7539044]
["bitfinex-derivatives","ETHF0:USTF0",1748526773402,3.95607,2671.9,2671.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526774607,8.95607,2671.9,2671.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526777021,0.74846,2671.3,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748526777309,0.74842,2671.4,2671.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748526777516,0.74846,2671.3,2671.2,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1748526777714,6.67842,2671.4,2671.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748526778115,5.93,2671.4,2671.3,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748526778706,5.93,2671.4,2671.3,5.00026]
["bitfinex-derivatives","ETHF0:USTF0",1748526779015,3.2078,2671.5,2671.3,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1748526779205,3.95618,2671.5,2671.4,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748526779409,3.2078,2671.5,2671.4,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748526779917,3.95618,2671.5,2671.4,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748526780108,3.2078,2671.5,2671.4,2.46631]
["bitfinex-derivatives","ETHF0:USTF0",1748526780417,5.93,2671.8,2671.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748526780612,0.74839,2671.5,2671.4,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748526780823,5.93,2671.8,2671.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748526781213,0.0124058,2671.9,2671.8,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748526781519,6.6906758,2671.9,2671.8,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748526781714,6.6906758,2671.9,2671.2,6.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748526781715,0.7484,2671.5,2671.4,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748526781918,3.95617,2671.6,2671.5,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748526782424,0.74845,2671.3,2671.2,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748526782614,0.74843,2671.4,2671.3,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748526783115,0.74843,2671.4,2671.1,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526783116,0.74843,2671.3,2671.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1748526783314,9.88723,2671.3,2671.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1748526783916,9.1388,2671.3,2671.2,2.48736]
["bitfinex-derivatives","ETHF0:USTF0",1748526784115,0.74837,2671.6,2671.5,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748526784417,0.74843,2671.3,2671.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1748526784619,3.95623,2671.3,2671.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748526784821,0.74846,2671.2,2671.1,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526785018,0.74846,2671.2,2671.1,0.7540944]
["bitfinex-derivatives","ETHF0:USTF0",1748526785320,0.74846,2671.2,2671.1,0.7540844]
["bitfinex-derivatives","ETHF0:USTF0",1748526785519,0.74846,2671.2,2671.1,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526785922,3.95625,2671.3,2671.1,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526786237,3.2078,2671.3,2671.2,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748526786517,3.2078,2671.3,2671.1,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526786518,0.7484,2671.5,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748526786719,0.74844,2671.4,2671.1,4.2574444]
["bitfinex-derivatives","ETHF0:USTF0",1748526786922,3.2078,2671.2,2671.1,4.2574444]
["bitfinex-derivatives","ETHF0:USTF0",1748526787119,5.931,2671.6,2671.4,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748526787319,6.67935,2671.6,2671.5,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748526787518,0.74835,2671.6,2671.5,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748526787820,5.931,2671.6,2671.5,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748526788017,0.74817,2672.3,2672.2,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748526788315,0.7481,2672.5,2672.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748526788719,0.75367861,2672.5,2672.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748526788918,0.00557861,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526789119,0.74818,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526789318,0.74814,2672.4,2672.3,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748526789825,0.75372861,2672.4,2672.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748526790024,0.00557861,2672.4,2672.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748526790224,0.75370861,2672.4,2672.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748526790416,0.00557861,2672.4,2672.3,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1748526790617,0.75369861,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526790913,0.00557861,2672.4,2672.2,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1748526791121,0.0056144,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526791322,0.01119301,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526791513,1.87024,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526791828,5.91019301,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526792124,0.74817,2672.3,2672.0,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1748526792318,0.74815,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526792623,3.21337861,2672.5,2672.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748526792813,0.74816,2672.3,2672.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1748526793018,0.74814,2672.4,2672.1,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748526793321,0.74821,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526794122,0.75378861,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526794524,0.00557861,2672.1,2672.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1748526794821,0.74817,2672.3,2672.0,3.95603]
["bitfinex-derivatives","ETHF0:USTF0",1748526795120,0.00557861,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526795320,0.74821,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526795924,7.76928,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526796119,0.7482,2672.2,2672.0,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1748526796320,5.899,2672.4,2672.1,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1748526796626,5.90457861,2672.4,2672.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748526796822,0.74815,2672.3,2672.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748526797316,0.75372861,2672.3,2672.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748526798118,0.00557861,2672.3,2672.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748526798326,0.75372861,2672.3,2672.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748526798516,0.00557861,2672.3,2672.2,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748526798716,0.00557861,2672.3,2672.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748526798717,0.75372861,2672.3,2672.2,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1748526798918,1.87045,2672.2,2671.6,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1748526799117,3.21337861,2672.3,2672.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748526799118,0.74821,2672.1,2672.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748526799320,0.74819,2672.2,2672.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748526799526,3.21337861,2672.3,2672.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748526799720,0.00557861,2672.3,2672.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748526799924,0.7482,2672.2,2672.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748526800123,0.74821,2672.1,2672.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748526800716,0.74835,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526801127,0.00557861,2671.6,2671.5,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1748526801330,5.899,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526801531,0.7483,2671.8,2671.6,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748526801731,0.74832,2671.7,2671.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748526802331,0.75389861,2671.7,2671.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748526803518,0.00557861,2671.7,2671.6,2.40975]
["bitfinex-derivatives","ETHF0:USTF0",1748526803726,0.7483,2671.8,2671.6,2.40974]
["bitfinex-derivatives","ETHF0:USTF0",1748526803929,0.74832,2671.7,2671.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748526804125,0.74836,2671.6,2671.4,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748526804431,0.74837,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526804728,0.00557861,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526804927,0.75393861,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526805125,0.00557861,2671.6,2671.4,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748526805325,0.00557861,2671.6,2671.5,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748526806123,0.00557861,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526806430,0.74837,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526806625,0.74846,2671.2,2671.1,3.2134144]
["bitfinex-derivatives","ETHF0:USTF0",1748526807130,0.75403861,2671.2,2671.1,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526808331,0.00557861,2671.2,2671.1,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526808531,0.75403861,2671.2,2671.1,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526811025,5.75403861,2671.2,2671.1,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526811229,6.87675861,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526811431,1.7276,2671.1,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526811622,0.00557861,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526811827,5.9,2671.1,2671.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748526812029,5.9,2671.1,2671.0,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748526812228,0.0056144,2671.3,2671.2,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1748526814732,5.9,2671.7,2671.3,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1748526815034,5.90557861,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526815534,5.90557861,2671.7,2671.6,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748526815933,0.0056144,2671.8,2671.7,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748526817728,0.0056144,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526817940,0.0056144,2671.8,2671.7,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1748526818828,0.01119301,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526819138,3.2078,2671.5,2670.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748526819332,1.8463,2671.4,2671.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748526819539,0.74839,2671.3,2671.0,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748526819832,1.6563,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526819833,1.66187861,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526820140,0.00557861,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526820438,0.75393861,2671.4,2671.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748526820629,0.75393861,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526820630,1.87649861,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526820943,0.00557861,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526821134,0.75395861,2671.4,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526821441,1.6563,2671.6,2671.0,1.87121]
["bitfinex-derivatives","ETHF0:USTF0",1748526821630,1.6563,2671.6,2671.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748526821934,9.0744144,2671.8,2671.5,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748526821935,5.8666144,2671.8,2671.5,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1748526822139,6.62047301,2671.8,2671.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748526822348,5.8666144,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748526822838,0.0056144,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748526824132,0.0056144,2671.8,2671.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748526824340,0.74828,2671.7,2671.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748526824538,0.75946301,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526824734,0.74831,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526824937,0.7483,2671.7,2671.5,3.95613]
["bitfinex-derivatives","ETHF0:USTF0",1748526825134,0.01119301,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526825329,0.7483,2671.7,2671.5,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1748526825529,0.74831,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526825740,0.01119301,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526825741,0.7483,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526825933,0.75947301,2671.8,2671.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748526826333,0.74831,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526826642,0.7538844,2671.8,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748526826935,0.75946301,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526827128,0.01119301,2671.8,2671.7,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748526827331,0.75946301,2671.8,2671.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748526827544,0.01119301,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526827837,0.01119301,2671.8,2671.7,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748526828044,0.7538844,2671.8,2671.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748526828743,0.7538844,2671.8,2671.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748526828940,0.0056144,2671.8,2671.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748526829138,0.74828,2671.7,2671.6,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748526829535,0.0056144,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526829936,0.74831,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526830640,0.0056144,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526830840,0.74831,2671.7,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526831141,0.01119301,2671.8,2671.6,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748526831338,0.01119301,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526831540,0.74831,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526832346,0.0056144,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526832533,0.01119301,2671.8,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526833137,0.74831,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526834030,0.74834,2671.5,2671.4,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748526834234,0.74834,2671.5,2671.4,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1748526834843,1.8762744,2671.8,2671.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748526834844,0.74833,2671.6,2671.5,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748526835044,0.74834,2671.5,2671.4,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1748526837041,0.74834,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526837238,0.74834,2671.5,2671.4,3.95616]
["bitfinex-derivatives","ETHF0:USTF0",1748526838447,0.74834,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526839344,0.75391861,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526840445,0.75391861,2671.5,2670.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526840446,5.38497861,2671.5,2670.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526840641,0.74851,2670.9,2670.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526840839,0.74851,2670.9,2670.8,1.7163144]
["bitfinex-derivatives","ETHF0:USTF0",1748526841043,1.871,2671.3,2670.8,1.7163144]
["bitfinex-derivatives","ETHF0:USTF0",1748526841245,0.74851,2670.9,2670.8,4.9241144]
["bitfinex-derivatives","ETHF0:USTF0",1748526842143,0.75408861,2670.9,2670.8,4.9241144]
["bitfinex-derivatives","ETHF0:USTF0",1748526845153,6.6085,2671.0,2670.9,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748526845355,6.6085,2671.0,2670.9,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1748526845747,6.6085,2671.0,2670.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748526846449,6.61407861,2671.0,2670.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748526850053,0.7485,2671.0,2670.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748526852150,0.75407861,2671.0,2670.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748526856661,0.75407861,2671.0,2670.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1748526856854,0.75407861,2671.0,2670.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748526858455,0.7485,2671.0,2670.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748526860460,0.7485,2671.0,2670.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1748526860655,0.7485,2671.0,2670.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748526862651,0.7485,2671.0,2670.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1748526862856,0.7485,2671.0,2670.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748526863459,0.9356,2671.0,2670.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748526863663,0.9356,2671.0,2670.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1748526863861,0.9356,2671.0,2670.9,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748526865358,0.1871,2671.0,2670.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1748526865557,0.74846,2671.1,2671.0,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748526865964,0.74846,2671.1,2670.8,3.2134144]
["bitfinex-derivatives","ETHF0:USTF0",1748526866163,0.7485,2670.9,2670.8,3.9619244]
["bitfinex-derivatives","ETHF0:USTF0",1748526866469,0.7485,2671.0,2670.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748526866861,0.7485,2671.0,2670.9,5.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748526867565,1.87108,2671.2,2670.8,3.2134144]
["bitfinex-derivatives","ETHF0:USTF0",1748526867566,0.7485,2670.9,2670.8,3.2134144]
["bitfinex-derivatives","ETHF0:USTF0",1748526868162,0.7485,2670.9,2670.8,3.9619444]
["bitfinex-derivatives","ETHF0:USTF0",1748526868961,1.87108,2671.2,2670.8,3.2134144]
["bitfinex-derivatives","ETHF0:USTF0",1748526869160,0.74842,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526869569,0.74842,2671.2,2671.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748526869765,0.74842,2671.2,2671.1,5.59745]
["bitfinex-derivatives","ETHF0:USTF0",1748526869970,0.74842,2671.2,2671.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1748526870865,0.75399861,2671.2,2671.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1748526871065,0.7485,2670.9,2670.8,3.2134144]
["bitfinex-derivatives","ETHF0:USTF0",1748526874165,0.7485,2670.9,2670.8,4.9428144]
["bitfinex-derivatives","ETHF0:USTF0",1748526879180,10.07912,2670.9,2669.9,3.72620074]
["bitfinex-derivatives","ETHF0:USTF0",1748526879473,0.74876,2670.0,2669.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748526880473,0.74876,2670.0,2669.9,2.54868]
["bitfinex-derivatives","ETHF0:USTF0",1748526881078,0.74875,2670.1,2670.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748526881271,0.7543344,2670.2,2670.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748526882280,0.74876,2670.1,2669.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748526882582,0.74876,2670.0,2669.9,2.54869]
["bitfinex-derivatives","ETHF0:USTF0",1748526883181,0.74876,2670.0,2669.9,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748526884184,0.74876,2670.0,2669.7,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526884185,0.74881,2669.8,2669.7,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526886987,0.75438861,2669.8,2669.7,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526887387,0.74881,2669.8,2669.7,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526887787,0.74881,2669.8,2669.7,0.7544544]
["bitfinex-derivatives","ETHF0:USTF0",1748526887987,1.87185,2670.1,2669.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748526887988,0.74881,2669.9,2669.8,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748526888282,0.74881,2669.9,2669.8,4.43069]
["bitfinex-derivatives","ETHF0:USTF0",1748526888488,0.74881,2669.9,2669.8,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1748526888686,0.74881,2669.9,2669.8,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748526888890,0.74881,2669.9,2669.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748526888891,0.75438861,2669.9,2669.8,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1748526889092,0.74881,2669.8,2669.7,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526890594,0.74881,2669.8,2669.7,2.5823544]
["bitfinex-derivatives","ETHF0:USTF0",1748526890785,0.74881,2669.8,2669.7,1.8335144]
["bitfinex-derivatives","ETHF0:USTF0",1748526891487,0.74881,2669.9,2669.8,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748526891690,0.74881,2669.9,2669.8,5.72261]
["bitfinex-derivatives","ETHF0:USTF0",1748526891996,0.74878,2670.0,2669.9,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748526892192,0.74878,2670.0,2669.9,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1748526892796,0.74879,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526892992,0.74879,2669.9,2669.8,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1748526893393,0.74879,2669.9,2669.8,42.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748526893587,0.74879,2669.9,2669.8,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1748526894593,0.0056144,2670.2,2670.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748526896487,0.7543144,2670.2,2670.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748526897291,0.0056144,2670.2,2670.1,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748526898093,0.0056144,2670.2,2670.1,5.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748526898493,0.74858,2670.7,2670.6,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748526898892,0.74864,2670.5,2670.4,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748526899289,0.74865,2670.4,2670.3,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1748526900000,0.74865,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526900794,0.74873,2670.1,2670.0,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748526900997,0.74873,2670.1,2668.6,3.72620074]
["bitfinex-derivatives","ETHF0:USTF0",1748526900998,3.2078,2670.0,2668.6,3.72620074]
["bitfinex-derivatives","ETHF0:USTF0",1748526901207,3.95692,2668.7,2668.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748526902799,3.2078,2668.7,2668.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748526903098,0.74912,2668.7,2668.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748526903299,3.95692,2668.7,2668.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748526903604,0.74912,2668.7,2668.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748526904103,0.74911,2668.8,2668.6,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748526904302,3.95692,2668.7,2668.6,2.51043]
["bitfinex-derivatives","ETHF0:USTF0",1748526904699,0.0056144,2668.9,2668.8,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748526904899,3.2078,2669.5,2669.3,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748526905100,3.9567,2669.5,2669.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748526905295,0.7489,2669.5,2669.4,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748526905804,0.74901,2669.1,2669.0,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748526906010,0.74904,2669.0,2668.9,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748526906508,0.0056144,2669.3,2668.9,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748526906804,0.74904,2669.0,2668.9,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748526907206,0.74904,2669.0,2668.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748526908309,0.74904,2669.0,2668.9,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748526910607,0.74918,2668.5,2668.4,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526910798,3.2078,2669.1,2668.4,1.8219144]
["bitfinex-derivatives","ETHF0:USTF0",1748526910998,3.2078,2669.1,2668.7,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748526911204,0.74907,2668.9,2668.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748526911394,1.87238,2669.4,2668.8,1.8163]
["bitfinex-derivatives","ETHF0:USTF0",1748526911595,3.2078,2670.5,2669.3,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748526911801,0.74884,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526912003,0.74882,2669.8,2669.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1748526912202,3.2078,2670.1,2669.6,47.4889]
["bitfinex-derivatives","ETHF0:USTF0",1748526912401,3.2078,2670.1,2669.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1748526912597,0.7488,2669.9,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748526912802,0.74879,2669.9,2669.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1748526912998,0.74884,2669.7,2669.6,46.5378744]
["bitfinex-derivatives","ETHF0:USTF0",1748526913203,0.74884,2669.7,2669.6,45.7890144]
["bitfinex-derivatives","ETHF0:USTF0",1748526913598,0.74884,2669.7,2669.6,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526914804,0.74884,2669.7,2669.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1748526914805,0.74901,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526917202,0.0056144,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526917409,0.0056144,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748526917610,0.0056144,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526917906,0.7545844,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748526918106,0.0056144,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748526919011,0.7545744,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748526919311,0.0056144,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748526919917,0.0056144,2669.3,2669.2,5.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748526923214,0.0056144,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748526925110,1.8780144,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526925315,0.74907,2668.9,2668.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526925503,3.95687,2668.9,2668.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526926213,8.95687,2668.9,2668.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526927511,3.95687,2668.9,2668.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526928314,0.74906,2669.0,2668.8,3.2134144]
["bitfinex-derivatives","ETHF0:USTF0",1748526928513,0.0056144,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748526928711,0.0056144,2669.3,2669.2,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1748526929110,0.0056144,2669.3,2669.2,8.95678]
["bitfinex-derivatives","ETHF0:USTF0",1748526930217,0.0056144,2669.3,2669.2,49.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748526931518,0.0056144,2669.3,2669.2,44.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748526932114,0.0056144,2669.3,2669.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748526932416,0.0056144,2669.3,2668.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526932417,0.74907,2668.9,2668.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526932813,0.74907,2668.9,2668.8,1.7430144]
["bitfinex-derivatives","ETHF0:USTF0",1748526933819,0.74902,2669.1,2669.0,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1748526934018,3.2078,2669.2,2668.8,1.7430144]
["bitfinex-derivatives","ETHF0:USTF0",1748526934019,0.0056144,2669.3,2668.8,4.9508144]
["bitfinex-derivatives","ETHF0:USTF0",1748526934223,0.74906,2669.0,2668.9,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748526934515,0.0056144,2669.3,2668.9,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748526934926,0.0056144,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748526935117,0.7545944,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748526935813,0.0056144,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748526936019,0.74898,2669.2,2669.1,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1748526936324,0.0056144,2669.3,2669.2,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748526937021,0.74898,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526937221,0.74907,2668.9,2668.8,3.2134144]
["bitfinex-derivatives","ETHF0:USTF0",1748526938318,0.74907,2668.9,2668.8,3.9625144]
["bitfinex-derivatives","ETHF0:USTF0",1748526938519,0.74907,2668.9,2668.8,3.2134144]
["bitfinex-derivatives","ETHF0:USTF0",1748526938721,0.74907,2668.9,2668.8,3.9625144]
["bitfinex-derivatives","ETHF0:USTF0",1748526938919,0.74907,2668.9,2668.8,0.0056144]
["bitfinex-derivatives","ETHF0:USTF0",1748526941123,5.0,2668.9,2667.1,5.60010074]
["bitfinex-derivatives","ETHF0:USTF0",1748526941329,0.7494,2667.8,2667.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748526941521,3.95722,2667.7,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748526941720,3.95722,2667.7,2667.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748526941921,3.95722,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748526942224,3.95722,2667.7,2667.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748526942225,3.2078,2667.7,2667.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748526942432,3.2078,2667.7,2667.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748526942433,0.74944,2667.6,2667.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748526942724,0.74943,2667.6,2667.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748526942923,0.74943,2667.6,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748526943229,0.74943,2667.6,2667.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748526943730,0.74943,2667.6,2667.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748526944026,3.95722,2667.7,2667.5,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748526944227,3.95722,2667.7,2667.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748526944228,0.74943,2667.6,2667.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748526944425,0.74947,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748526944618,0.74946,2667.5,2667.4,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748526944817,0.74944,2667.6,2667.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748526945024,3.2078,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748526945223,3.95723,2667.7,2667.5,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748526945425,3.2078,2667.7,2667.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748526945623,0.0056144,2667.8,2667.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748526945935,0.7494,2667.7,2667.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748526946124,0.74941,2667.7,2667.6,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748526946433,0.7550044,2667.8,2667.6,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748526946625,0.0056144,2667.8,2667.3,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748526946923,3.2078,2667.4,2665.9,3.72620074]
["bitfinex-derivatives","ETHF0:USTF0",1748526947121,3.2078,2667.4,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748526947122,3.2078,2666.5,2666.4,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748526947536,3.95747,2666.8,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526947831,3.95747,2666.8,2666.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748526948031,3.95747,2666.8,2666.4,40.80562504]
["bitfinex-derivatives","ETHF0:USTF0",1748526948331,3.2078,2666.8,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748526948522,3.2078,2666.8,2666.4,40.80562504]
["bitfinex-derivatives","ETHF0:USTF0",1748526948721,3.95747,2666.8,2666.6,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748526948921,3.95749,2666.8,2666.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748526949230,3.95747,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748526949429,3.2078,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748526949736,0.74971,2666.7,2666.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748526950230,3.2078,2666.8,2666.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748526950432,0.74971,2666.7,2666.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748526950619,0.74969,2666.7,2666.5,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748526950818,3.95747,2666.8,2666.4,40.80562504]
["bitfinex-derivatives","ETHF0:USTF0",1748526951021,0.74969,2666.7,2666.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748526951225,3.2078,2666.6,2666.5,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748526952035,3.2078,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748526952220,3.3953,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748526952424,3.3953,2666.6,2666.4,0.75538504]
["bitfinex-derivatives","ETHF0:USTF0",1748526952632,0.74974,2666.5,2666.4,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748526952834,4.14502,2666.6,2666.4,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748526953039,3.3953,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748526953937,0.1875,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748526954436,0.1875,2666.6,2666.5,2.53034]
["bitfinex-derivatives","ETHF0:USTF0",1748526956139,0.1875,2666.6,2666.5,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1748526956436,3.3953,2666.6,2666.5,4.26114]
["bitfinex-derivatives","ETHF0:USTF0",1748526956634,3.3953,2666.6,2666.4,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748526956834,4.14503,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748526957025,3.3953,2666.6,2666.4,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748526957430,4.14504,2666.6,2666.4,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748526957636,1.87455,2666.3,2665.5,1.87506]
["bitfinex-derivatives","ETHF0:USTF0",1748526957830,3.2078,2665.7,2665.6,2.47589]
["bitfinex-derivatives","ETHF0:USTF0",1748526959736,3.19595414,2665.7,2665.6,2.47589]
["bitfinex-derivatives","ETHF0:USTF0",1748526959940,0.00562504,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748526960143,0.00562504,2665.9,2665.8,41.54994]
["bitfinex-derivatives","ETHF0:USTF0",1748526960433,4.9819,2666.3,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748526960434,3.2078,2666.3,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748526961634,0.00562504,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748526961944,0.7498,2666.3,2666.2,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748526962235,0.74989,2666.0,2665.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526962443,3.2078,2666.0,2665.9,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1748526963243,3.95768,2666.0,2665.9,2.55171]
["bitfinex-derivatives","ETHF0:USTF0",1748526963447,3.2078,2666.0,2665.9,2.55171]
["bitfinex-derivatives","ETHF0:USTF0",1748526964044,3.2078,2666.4,2666.0,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748526964239,3.2078,2666.4,2666.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748526965144,0.00562504,2666.5,2666.4,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748526965645,0.00562504,2666.5,2666.4,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1748526970051,3.95741,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748526970052,3.2078,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748526970255,3.2078,2667.4,2667.3,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748526970551,0.74966,2666.8,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526970750,3.2078,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748526970951,0.00562504,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748526971753,0.75522504,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748526972252,0.74963,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748526972755,0.75524504,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748526972952,0.74963,2666.9,2666.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748526973352,0.75524504,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748526973755,0.74965,2666.9,2666.8,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748526974245,0.75524504,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748526974448,0.74963,2666.9,2666.8,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748526974851,0.74966,2666.8,2666.7,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748526975042,0.74969,2666.7,2666.5,2.45024504]
["bitfinex-derivatives","ETHF0:USTF0",1748526975250,3.2078,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748526975855,3.2078,2666.8,2666.5,1.87997504]
["bitfinex-derivatives","ETHF0:USTF0",1748526975856,0.74971,2666.6,2666.5,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526976556,2.25351,2666.6,2666.5,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526978955,0.74971,2666.6,2666.5,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526982963,5.74971,2666.6,2666.5,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526983167,8.95821,2666.6,2666.5,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526983468,10.06588755,2666.6,2666.5,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748526983762,10.06588755,2666.6,2664.4,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1748526983763,37.49065,2666.3,2664.4,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1748526983966,0.75042,2664.1,2664.0,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748526984264,0.75042,2664.1,2664.0,1.86047507]
["bitfinex-derivatives","ETHF0:USTF0",1748526984265,3.95822,2664.1,2664.0,1.86047507]
["bitfinex-derivatives","ETHF0:USTF0",1748526984567,3.95822,2664.1,2664.0,0.07507507]
["bitfinex-derivatives","ETHF0:USTF0",1748526984865,3.2078,2664.1,2664.0,0.07507507]
["bitfinex-derivatives","ETHF0:USTF0",1748526985160,3.2078,2664.1,2664.0,0.82551507]
["bitfinex-derivatives","ETHF0:USTF0",1748526986161,3.2078,2664.1,2664.0,2.51631507]
["bitfinex-derivatives","ETHF0:USTF0",1748526986367,3.2078,2664.1,2664.0,2.44124]
["bitfinex-derivatives","ETHF0:USTF0",1748526987458,0.00562504,2664.3,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748526988058,0.00562504,2664.3,2664.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748526988264,0.00562504,2664.3,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748526988564,0.00562504,2664.3,2663.8,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748526988766,0.75042,2664.1,2664.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748526988960,3.95822,2664.1,2664.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748526989965,3.2078,2664.1,2664.0,2.51425]
["bitfinex-derivatives","ETHF0:USTF0",1748526991758,3.2078,2664.1,2664.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748526991965,3.2078,2664.1,2663.8,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748526992267,3.2078,2664.1,2664.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748526992865,3.2078,2664.1,2663.9,2.51375]
["bitfinex-derivatives","ETHF0:USTF0",1748526993060,3.2078,2664.1,2663.9,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1748526993264,3.95823,2664.1,2663.9,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1748526993472,3.2078,2664.1,2664.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748526993672,3.2078,2664.1,2664.0,2.43124]
["bitfinex-derivatives","ETHF0:USTF0",1748526997266,3.2078,2664.1,2664.0,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748526997866,3.2078,2664.1,2664.0,41.55044]
["bitfinex-derivatives","ETHF0:USTF0",1748526998076,3.2078,2664.1,2664.0,45.07944]
["bitfinex-derivatives","ETHF0:USTF0",1748526998372,3.95822,2664.1,2664.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748526998571,3.95822,2664.1,2664.0,2.52184]
["bitfinex-derivatives","ETHF0:USTF0",1748526998872,3.95822,2664.1,2664.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748526999469,3.95822,2664.1,2664.0,2.52184]
["bitfinex-derivatives","ETHF0:USTF0",1748526999771,3.95822,2664.1,2664.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748526999966,0.75047,2663.9,2663.8,0.75610504]
["bitfinex-derivatives","ETHF0:USTF0",1748527000271,0.75046,2664.0,2663.9,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748527000869,3.2078,2664.1,2663.8,1.81812504]
["bitfinex-derivatives","ETHF0:USTF0",1748527000870,0.75047,2663.9,2663.8,1.81812504]
["bitfinex-derivatives","ETHF0:USTF0",1748527001071,2.40117,2663.9,2663.8,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748527001579,7.40117,2663.9,2663.8,0.00562504]
["bitfinex-derivatives","ETHF0:USTF0",1748527001877,0.75064,2663.3,2663.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1748527002071,3.95844,2663.3,2663.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1748527002970,4.14614,2663.3,2663.2,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1748527003172,4.14614,2663.3,2663.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527003173,3.3955,2663.3,2663.0,5.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527003383,3.20779496,2662.9,2661.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748527003672,3.2078,2661.8,2661.7,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1748527003873,3.95886,2661.8,2661.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748527004068,3.2078,2661.8,2661.7,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1748527004273,3.2078,2661.8,2661.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748527004479,3.2078,2661.8,2661.7,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1748527004976,3.95886,2661.8,2661.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1748527005175,3.95886,2661.8,2661.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527005176,3.95887,2661.8,2661.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527005375,3.95888,2661.8,2661.5,0.75676571]
["bitfinex-derivatives","ETHF0:USTF0",1748527005577,3.95888,2661.8,2661.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748527005777,3.2078,2661.8,2661.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748527006172,3.2078,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527006370,2.7078,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527006972,0.00563571,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748527007277,0.00563571,2662.0,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527007479,0.75664571,2662.0,2661.7,2.53488]
["bitfinex-derivatives","ETHF0:USTF0",1748527007674,3.2078,2661.8,2661.5,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527007873,3.2078,2661.8,2661.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748527008272,3.2078,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527011681,0.1877,2663.3,2663.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748527011887,0.1877,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748527012184,0.1877,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527012483,0.1877,2663.3,2662.7,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1748527012783,0.19333571,2663.3,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527013179,0.19333571,2663.3,2662.8,0.75639571]
["bitfinex-derivatives","ETHF0:USTF0",1748527013377,3.2078,2663.0,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527013888,3.2078,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748527014283,1.7129,2663.2,2663.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748527014494,1.7129,2663.2,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527014787,0.94397571,2663.3,2663.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748527015488,0.19333571,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748527015689,0.94398571,2663.3,2663.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748527015985,0.94399571,2663.3,2663.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748527016285,0.19333571,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748527017978,0.19333571,2663.3,2663.1,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748527018285,0.19333571,2663.3,2663.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748527018286,0.94398571,2663.3,2663.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748527018588,0.94399571,2663.3,2663.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748527018783,0.19333571,2663.3,2663.2,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748527019890,0.19333571,2663.3,2662.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748527020591,0.75075,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527021278,3.84135,2662.9,2662.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527021491,1.87706,2662.7,2662.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748527021790,3.2078,2662.6,2662.5,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748527021992,0.7508,2662.8,2662.1,42.67746]
["bitfinex-derivatives","ETHF0:USTF0",1748527022186,0.7508,2662.8,2662.6,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748527022492,0.75087,2662.5,2662.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527022688,0.75087,2662.5,2660.5,0.40716943]
["bitfinex-derivatives","ETHF0:USTF0",1748527022689,0.75102,2662.0,2661.8,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748527023092,3.2078,2662.1,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527023285,0.75105,2661.9,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527023487,3.2078,2662.1,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527023682,0.75106,2661.9,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527023992,0.75102,2662.0,2661.5,40.80377138]
["bitfinex-derivatives","ETHF0:USTF0",1748527024187,3.21343571,2662.1,2661.5,40.80377138]
["bitfinex-derivatives","ETHF0:USTF0",1748527024489,0.75105,2661.9,2661.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748527024687,0.75112,2661.6,2661.5,40.80377138]
["bitfinex-derivatives","ETHF0:USTF0",1748527024889,0.7511,2661.7,2661.6,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748527025185,3.2078,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527025389,3.2078,2661.8,2661.6,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748527025590,3.2078,2661.8,2661.5,40.80377138]
["bitfinex-derivatives","ETHF0:USTF0",1748527025591,3.3956,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527026088,0.1878,2661.8,2661.7,3.95889]
["bitfinex-derivatives","ETHF0:USTF0",1748527026393,0.1878,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527027096,0.93888,2661.8,2661.6,2.48911]
["bitfinex-derivatives","ETHF0:USTF0",1748527027289,3.2078,2661.7,2661.6,2.48912]
["bitfinex-derivatives","ETHF0:USTF0",1748527027488,0.1878,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527028585,0.93888,2661.8,2661.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1748527028789,0.1878,2661.8,2661.6,2.48911]
["bitfinex-derivatives","ETHF0:USTF0",1748527028998,0.1878,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527029294,0.1878,2661.8,2661.7,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1748527030296,0.1878,2661.8,2661.5,0.00377138]
["bitfinex-derivatives","ETHF0:USTF0",1748527030493,0.93889,2661.8,2661.5,2.46850138]
["bitfinex-derivatives","ETHF0:USTF0",1748527030689,0.1878,2661.8,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527030889,0.1878,2661.8,2661.7,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748527031091,0.1878,2661.8,2661.7,2.46469]
["bitfinex-derivatives","ETHF0:USTF0",1748527032384,0.00563571,2662.1,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748527033188,0.75102,2662.0,2661.5,0.00377138]
["bitfinex-derivatives","ETHF0:USTF0",1748527033389,0.75102,2662.0,2661.7,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1748527033589,0.75101,2662.0,2661.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748527033800,0.75101,2662.0,2661.8,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1748527034094,0.1878,2662.0,2661.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748527034296,0.1878,2662.0,2661.9,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1748527034491,0.1878,2662.0,2661.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748527034898,1.87776,2661.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527035090,0.75127,2661.1,2660.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748527035288,0.75127,2661.1,2661.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748527036089,3.2078,2661.2,2660.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748527036295,3.2078,2660.8,2660.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748527036697,3.2078,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748527036904,3.2078,2661.4,2660.9,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748527037198,3.2078,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748527037394,3.2078,2661.4,2661.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748527037395,3.2078,2661.7,2661.6,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748527037693,1.8091,2662.0,2661.8,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748527037901,1.8091,2662.0,2661.9,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1748527038097,0.1878,2662.0,2661.9,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1748527039096,0.1878,2662.0,2661.9,10.63314]
["bitfinex-derivatives","ETHF0:USTF0",1748527039499,0.1878,2662.0,2661.9,7.42534]
["bitfinex-derivatives","ETHF0:USTF0",1748527039895,0.1878,2662.0,2661.9,10.63314]
["bitfinex-derivatives","ETHF0:USTF0",1748527040189,3.2078,2662.8,2662.5,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748527040393,0.75081,2662.7,2662.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748527040593,0.75095,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527040799,3.2078,2662.4,2661.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1748527040995,3.2078,2662.1,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527041199,0.75104,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527041901,0.75104,2661.9,2661.8,1.62283571]
["bitfinex-derivatives","ETHF0:USTF0",1748527042298,0.7403282,2661.9,2661.8,1.62283571]
["bitfinex-derivatives","ETHF0:USTF0",1748527042804,0.7403282,2661.9,2661.8,2.37389571]
["bitfinex-derivatives","ETHF0:USTF0",1748527043397,0.7403282,2661.9,2661.8,1.62283571]
["bitfinex-derivatives","ETHF0:USTF0",1748527043805,0.75101,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748527044101,3.21343571,2662.4,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748527044900,3.96433571,2662.4,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748527045303,0.00563571,2662.4,2662.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748527045512,0.75655571,2662.4,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748527045695,0.00563571,2662.4,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748527046314,0.75102,2662.0,2661.8,3.96449571]
["bitfinex-derivatives","ETHF0:USTF0",1748527046604,0.75103,2662.0,2661.8,3.96449571]
["bitfinex-derivatives","ETHF0:USTF0",1748527046804,0.75104,2661.9,2661.8,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1748527047697,0.75104,2661.9,2661.8,4.84673571]
["bitfinex-derivatives","ETHF0:USTF0",1748527047905,3.95884,2661.9,2661.8,1.63893571]
["bitfinex-derivatives","ETHF0:USTF0",1748527049203,3.95884,2661.9,2661.8,2.38999571]
["bitfinex-derivatives","ETHF0:USTF0",1748527049409,3.95884,2661.9,2661.8,1.63893571]
["bitfinex-derivatives","ETHF0:USTF0",1748527050004,0.75104,2661.9,2661.8,1.63893571]
["bitfinex-derivatives","ETHF0:USTF0",1748527050208,0.00563571,2662.4,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748527051311,0.00563571,2662.4,2662.3,3.95872]
["bitfinex-derivatives","ETHF0:USTF0",1748527052904,0.75079,2662.8,2662.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527053107,6.86014,2663.3,2662.5,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1748527053311,0.75074,2663.0,2662.6,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1748527053510,4.9835,2663.3,2662.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748527053705,1.87668,2663.2,2662.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748527053906,0.75076,2662.9,2662.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748527054204,4.98913571,2663.3,2662.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748527054407,4.98913571,2663.3,2663.1,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748527054608,5.73977571,2663.3,2663.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1748527055008,4.98913571,2663.3,2663.2,2.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748527055205,0.00563571,2663.3,2663.2,2.47857]
["bitfinex-derivatives","ETHF0:USTF0",1748527056515,0.00563571,2663.3,2663.2,5.68637]
["bitfinex-derivatives","ETHF0:USTF0",1748527057010,0.75627571,2663.3,2663.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1748527057214,3.21343571,2663.3,2662.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748527057409,3.2078,2663.0,2662.8,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1748527057707,3.2078,2663.0,2662.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748527057919,0.75076,2662.9,2662.8,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1748527058306,0.75076,2662.9,2662.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748527058611,0.75076,2662.9,2662.8,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1748527058911,0.75074,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748527059109,0.75071,2663.1,2663.0,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748527059319,0.75075,2663.0,2662.9,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748527059614,0.75076,2662.9,2662.8,2.49217]
["bitfinex-derivatives","ETHF0:USTF0",1748527059809,3.2078,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748527059810,0.75073,2663.0,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748527060004,0.75073,2663.0,2662.9,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1748527060310,0.75073,2663.0,2662.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1748527060811,0.75073,2663.0,2662.9,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1748527061408,0.75072,2663.1,2663.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748527061709,0.75073,2663.0,2662.9,2.49214]
["bitfinex-derivatives","ETHF0:USTF0",1748527061907,3.2078,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527062210,1.4521,2662.9,2662.7,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748527062414,1.4521,2662.9,2662.6,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748527062611,1.4521,2662.9,2662.3,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1748527062612,5.409,2662.9,2662.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748527062912,0.75088,2662.5,2662.4,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748527063214,0.75089,2662.5,2662.4,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748527063403,0.7509,2662.4,2662.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748527063905,0.75086,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527064107,3.2078,2662.2,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527064317,0.75098,2662.1,2662.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748527064515,0.75104,2661.9,2661.8,1.66163571]
["bitfinex-derivatives","ETHF0:USTF0",1748527064717,0.75104,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527065012,3.2078,2662.2,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527065313,3.95876,2662.2,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527065609,3.2078,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748527066012,0.75101,2662.0,2661.9,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748527066217,0.75101,2662.0,2661.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748527066713,0.751,2662.1,2661.9,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1748527066916,0.75104,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527067107,0.75102,2662.0,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527067308,0.75102,2662.0,2661.9,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748527067507,0.75102,2662.0,2661.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748527068117,3.2078,2662.2,2661.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748527068317,0.75101,2662.0,2661.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748527068620,0.75103,2662.0,2661.8,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748527068813,3.2078,2662.2,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527069114,3.95884,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527069505,8.95884,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527070210,4.9078,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527070406,3.2078,2661.9,2661.8,0.75670571]
["bitfinex-derivatives","ETHF0:USTF0",1748527070812,3.2078,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527071110,3.95884,2661.9,2661.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527071309,3.2078,2661.9,2661.8,0.75670571]
["bitfinex-derivatives","ETHF0:USTF0",1748527071916,7.1933,2662.1,2661.8,0.75670571]
["bitfinex-derivatives","ETHF0:USTF0",1748527072119,8.2078,2661.9,2660.9,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1748527072307,3.2078,2661.4,2661.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748527072514,3.2078,2661.7,2661.5,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748527072815,3.2078,2661.7,2661.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1748527073011,0.75121,2661.3,2661.2,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748527073414,3.95899,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748527073614,5.76709,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748527073819,5.0159,2661.4,2661.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1748527074117,5.0159,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748527074324,3.2078,2661.4,2661.3,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748527074816,3.95898,2661.4,2661.1,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1748527075016,0.75126,2661.1,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527075223,3.95906,2661.1,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527081319,3.2078,2661.1,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527081522,0.00563571,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748527082425,0.00563571,2661.5,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527082619,0.75121,2661.3,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527082820,3.21343571,2661.5,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527083020,3.96461571,2661.5,2661.3,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748527083220,3.96461571,2661.5,2661.4,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748527083415,0.75118,2661.4,2661.0,42.60633571]
["bitfinex-derivatives","ETHF0:USTF0",1748527083622,3.21343571,2661.5,2661.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527083927,3.21343571,2661.5,2661.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748527083928,0.75126,2661.2,2661.1,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748527084120,0.75126,2661.1,2661.0,1.80633571]
["bitfinex-derivatives","ETHF0:USTF0",1748527084427,0.75123,2661.3,2661.0,1.80633571]
["bitfinex-derivatives","ETHF0:USTF0",1748527084624,0.75122,2661.3,2661.2,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748527084818,0.75126,2661.1,2661.0,1.80633571]
["bitfinex-derivatives","ETHF0:USTF0",1748527085019,0.75141,2660.6,2660.4,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748527085229,0.75141,2660.6,2660.4,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748527085530,1.8786,2660.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527085828,3.2078,2659.7,2659.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748527086128,3.95947,2659.7,2659.2,1.76171058]
["bitfinex-derivatives","ETHF0:USTF0",1748527086425,3.2078,2659.7,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748527086623,3.95947,2659.7,2659.5,0.8268921]
["bitfinex-derivatives","ETHF0:USTF0",1748527086818,3.2078,2659.7,2659.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748527087020,3.95946,2659.7,2659.5,0.0752021]
["bitfinex-derivatives","ETHF0:USTF0",1748527087216,3.2078,2659.7,2659.6,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748527088625,3.2078,2659.7,2659.6,2.48369]
["bitfinex-derivatives","ETHF0:USTF0",1748527088825,3.95947,2659.7,2659.5,0.8269021]
["bitfinex-derivatives","ETHF0:USTF0",1748527089020,3.2078,2659.7,2659.5,0.0752021]
["bitfinex-derivatives","ETHF0:USTF0",1748527089219,0.75169,2659.6,2659.5,0.0752021]
["bitfinex-derivatives","ETHF0:USTF0",1748527089423,3.2078,2659.7,2659.5,0.0752021]
["bitfinex-derivatives","ETHF0:USTF0",1748527089721,3.95948,2659.7,2659.5,0.8269221]
["bitfinex-derivatives","ETHF0:USTF0",1748527089916,0.75169,2659.6,2659.5,0.0752021]
["bitfinex-derivatives","ETHF0:USTF0",1748527090326,0.75169,2659.6,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748527090726,0.7517,2659.6,2659.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748527090925,3.95957,2659.3,2659.2,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748527091124,3.2078,2659.3,2659.2,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1748527091424,33.5278,2659.3,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527091623,3.2078,2658.2,2657.8,0.0752502]
["bitfinex-derivatives","ETHF0:USTF0",1748527091930,3.95997,2657.9,2657.8,0.0752502]
["bitfinex-derivatives","ETHF0:USTF0",1748527092321,3.2078,2657.9,2657.8,0.0752502]
["bitfinex-derivatives","ETHF0:USTF0",1748527092522,3.2078,2657.9,2657.8,0.8274502]
["bitfinex-derivatives","ETHF0:USTF0",1748527094836,7.0514,2658.6,2658.4,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748527095035,2.45255,2658.7,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748527095036,1.7006,2658.7,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748527095240,3.2078,2658.9,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748527095534,5.08756,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527095731,3.2078,2658.5,2658.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748527095932,6.54563571,2658.8,2658.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748527096128,3.2078,2658.5,2657.9,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748527096325,2.43944,2658.4,2658.2,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748527096534,3.21343571,2658.8,2658.1,5.08802]
["bitfinex-derivatives","ETHF0:USTF0",1748527096833,0.75203,2658.4,2658.2,2.46597]
["bitfinex-derivatives","ETHF0:USTF0",1748527097033,3.2078,2658.5,2658.2,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1748527097234,3.95981,2658.5,2658.3,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748527097439,3.9598,2658.5,2658.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748527097638,3.95981,2658.5,2658.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748527097937,3.95981,2658.5,2657.9,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748527097938,3.2078,2658.5,2657.9,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1748527098134,3.2078,2658.5,2658.4,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748527098337,7.1666,2658.6,2658.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748527099035,3.21343571,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748527099539,3.21343571,2658.8,2658.1,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1748527099738,1.7334,2658.7,2658.2,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1748527099936,1.7334,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527100141,1.7334,2658.7,2658.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748527100340,1.7334,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527100532,0.75203,2658.4,2658.2,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748527100737,0.75202,2658.5,2658.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748527100933,1.7334,2658.7,2658.3,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748527100934,1.7334,2658.7,2658.3,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748527101238,1.7334,2658.7,2658.6,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748527101445,0.75196,2658.7,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748527101645,0.75196,2658.7,2658.2,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1748527101846,9.33136571,2658.8,2658.3,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1748527102044,0.75194,2658.7,2658.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748527102238,0.75194,2658.7,2658.2,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1748527102447,0.75195,2658.7,2658.6,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748527102648,8.57943571,2658.8,2658.4,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1748527102848,8.57943571,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748527103247,3.21343571,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748527103452,0.00563571,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748527104045,0.00563571,2658.8,2658.7,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1748527104641,0.00563571,2658.8,2658.3,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1748527104948,0.00563571,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748527105145,0.75754571,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748527105550,0.00563571,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748527106245,0.75754571,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748527106445,0.00563571,2658.8,2658.7,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748527107546,3.2078,2659.1,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748527107747,1.8012,2659.5,2659.2,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748527108059,1.8012,2659.5,2658.8,44.2097]
["bitfinex-derivatives","ETHF0:USTF0",1748527108060,0.75183,2659.2,2658.8,44.2097]
["bitfinex-derivatives","ETHF0:USTF0",1748527108347,0.75182,2659.2,2658.8,44.2097]
["bitfinex-derivatives","ETHF0:USTF0",1748527108552,0.75183,2659.1,2659.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748527108752,0.00563571,2659.3,2658.8,46.08944]
["bitfinex-derivatives","ETHF0:USTF0",1748527108951,0.7518,2659.2,2659.1,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748527109154,0.00563571,2659.3,2659.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748527109352,0.00563571,2659.3,2658.8,44.2097]
["bitfinex-derivatives","ETHF0:USTF0",1748527109546,0.75181,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748527109746,0.75189,2658.9,2658.8,42.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748527110053,0.75189,2658.9,2658.8,43.28881]
["bitfinex-derivatives","ETHF0:USTF0",1748527110246,0.75189,2658.9,2658.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748527110452,0.75189,2658.9,2658.8,2.48881]
["bitfinex-derivatives","ETHF0:USTF0",1748527110652,0.75189,2658.9,2658.8,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748527111052,0.75189,2658.9,2658.8,2.48881]
["bitfinex-derivatives","ETHF0:USTF0",1748527111355,0.75191,2658.8,2658.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527111548,0.93991,2658.8,2658.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527112143,0.93991,2658.8,2658.7,0.75757571]
["bitfinex-derivatives","ETHF0:USTF0",1748527113050,5.55981,2659.5,2658.7,0.75757571]
["bitfinex-derivatives","ETHF0:USTF0",1748527113051,0.75163,2659.9,2659.5,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1748527113250,5.08647,2660.4,2659.6,6.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748527113557,0.75157,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527114361,0.75162,2659.9,2659.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748527114658,0.75717571,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527114849,0.00563571,2660.2,2659.7,5.08693]
["bitfinex-derivatives","ETHF0:USTF0",1748527115049,0.00563571,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527116559,5.71e-06,2660.2,2660.1,5.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527117353,5.71e-06,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527117556,5.71e-06,2660.2,2660.1,5.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527118453,5.71e-06,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527119061,5.71e-06,2660.2,2660.1,41.55155]
["bitfinex-derivatives","ETHF0:USTF0",1748527119851,0.75152571,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527120056,0.75152571,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527120057,5.71e-06,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527120257,5.71e-06,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527126262,5.71e-06,2660.2,2660.1,2.42285]
["bitfinex-derivatives","ETHF0:USTF0",1748527126770,5.71e-06,2660.2,2659.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1748527126771,8.20780571,2660.2,2659.5,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748527126959,5.32000571,2660.2,2659.6,3.55651]
["bitfinex-derivatives","ETHF0:USTF0",1748527127263,0.75159,2660.0,2659.9,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748527127459,5.71e-06,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527127865,0.75154571,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527128068,5.71e-06,2660.2,2659.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748527128367,0.75157,2660.1,2660.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748527128872,0.75154571,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527129071,0.75156,2660.1,2660.0,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527129270,0.75153571,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527129769,5.71e-06,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527131074,31.78942571,2660.2,2658.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527131371,0.75189,2658.9,2658.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748527131575,3.2078,2659.1,2658.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748527131771,3.95965,2659.1,2658.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748527131973,3.2078,2659.1,2658.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748527132368,0.75183,2659.1,2658.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748527133075,0.75182,2659.2,2658.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748527133373,0.75182,2659.2,2658.8,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1748527133573,0.75182,2659.2,2658.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748527133879,0.75183,2659.1,2658.8,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1748527134075,0.75182,2659.2,2658.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748527134468,0.75182,2659.2,2658.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748527134675,8.5278,2659.4,2658.7,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1748527134676,3.2078,2659.4,2659.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1748527134880,3.95957,2659.4,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748527135085,3.2078,2659.4,2659.2,2.45419]
["bitfinex-derivatives","ETHF0:USTF0",1748527135275,0.75168,2659.7,2659.3,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748527135470,0.75172,2659.5,2659.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1748527135773,3.2078,2659.8,2659.4,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1748527135977,5.0013,2660.1,2659.5,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748527136172,0.75168,2659.7,2659.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748527136382,6.8802,2660.1,2659.6,2.44128]
["bitfinex-derivatives","ETHF0:USTF0",1748527136576,6.8802,2660.1,2659.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748527136577,5.0013,2660.1,2659.6,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748527136878,5.0013,2660.1,2659.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748527136879,0.75163,2659.8,2659.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748527138682,0.75163,2659.9,2659.7,2.44124]
["bitfinex-derivatives","ETHF0:USTF0",1748527138875,3.3649,2660.1,2659.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748527139077,0.7516,2659.9,2659.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748527139883,0.7516,2659.9,2659.8,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1748527140382,0.7516,2659.9,2659.8,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1748527140976,0.75169,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527141282,1.8791,2659.8,2658.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1748527141283,0.75191,2658.8,2658.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1748527141486,3.95971,2658.8,2658.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748527141675,3.95971,2658.8,2658.4,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1748527146178,3.95971,2658.8,2658.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748527146378,3.95971,2658.8,2658.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527146685,8.95971,2658.8,2658.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527147085,3.95971,2658.8,2658.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527147281,9.28171,2658.8,2658.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527148184,14.28171,2658.8,2658.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527148485,9.28171,2658.8,2658.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527149290,3.95971,2658.8,2658.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527149485,3.95971,2658.8,2658.7,1.63440571]
["bitfinex-derivatives","ETHF0:USTF0",1748527150684,3.2078,2659.1,2658.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748527150993,0.75188,2659.0,2658.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748527151186,0.75191,2658.8,2658.7,2.38633571]
["bitfinex-derivatives","ETHF0:USTF0",1748527151680,0.75183,2659.1,2659.0,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748527151882,0.75184,2659.1,2659.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748527152286,5.322,2659.2,2658.7,4.84220571]
["bitfinex-derivatives","ETHF0:USTF0",1748527152491,0.75188,2658.9,2658.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748527152686,0.75184,2659.1,2658.8,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748527152882,5.322,2659.2,2658.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748527152883,0.75186,2659.0,2658.9,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748527153591,5.322,2659.2,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748527153786,5.322,2659.2,2659.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748527153986,6.0738,2659.2,2659.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748527155186,3.2078,2659.4,2659.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748527155379,0.75169,2659.6,2659.1,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748527155584,3.2078,2659.7,2659.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748527155585,0.75171,2659.5,2659.3,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748527155888,0.75171,2659.5,2659.4,2.28474]
["bitfinex-derivatives","ETHF0:USTF0",1748527156287,3.2078,2659.7,2659.5,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748527156489,3.2078,2659.7,2659.6,2.28469]
["bitfinex-derivatives","ETHF0:USTF0",1748527156685,41.1048,2660.0,2659.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1748527156990,0.75163,2659.8,2659.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1748527157190,0.75162,2659.9,2659.7,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1748527157390,0.75162,2659.9,2659.8,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748527157788,0.75174,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527157990,1.87959,2659.1,2658.7,0.75193571]
["bitfinex-derivatives","ETHF0:USTF0",1748527158295,0.75191,2658.8,2658.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527158891,3.2078,2659.1,2658.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527159094,3.2078,2659.4,2658.9,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1748527159292,3.2078,2659.4,2659.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748527159293,0.75178,2659.3,2659.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748527159788,0.1572,2659.2,2659.1,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748527160183,0.1572,2659.2,2659.1,5.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748527160496,3.2078,2660.0,2659.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748527160693,1.87904,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527160897,0.75171,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527161098,0.75171,2659.5,2659.4,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1748527161393,0.75171,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527161687,0.75171,2659.5,2658.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748527161688,1.8794,2659.4,2658.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748527161892,0.75191,2658.8,2658.7,5.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527163194,1.87944,2659.3,2658.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748527163399,0.75187,2659.0,2658.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1748527164599,6.63131,2659.5,2659.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748527164791,6.63131,2659.5,2659.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1748527164997,0.7518,2659.2,2659.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1748527165700,3.2078,2659.5,2659.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1748527165903,6.3206,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527166200,0.7516,2659.9,2659.7,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748527166396,0.7516,2659.9,2659.8,2.35903]
["bitfinex-derivatives","ETHF0:USTF0",1748527166698,0.75159,2660.0,2659.8,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748527167000,5.71e-06,2660.2,2660.0,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748527167200,0.75155,2660.1,2659.9,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748527167500,0.75155,2660.1,2660.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748527167896,0.75155,2660.1,2660.0,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1748527168099,5.71e-06,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527168299,5.71e-06,2660.2,2660.1,7.11385]
["bitfinex-derivatives","ETHF0:USTF0",1748527169596,5.71e-06,2660.2,2660.1,12.11385]
["bitfinex-derivatives","ETHF0:USTF0",1748527171298,5.71e-06,2660.2,2660.1,52.91385]
["bitfinex-derivatives","ETHF0:USTF0",1748527171699,5.71e-06,2660.2,2660.1,47.91385]
["bitfinex-derivatives","ETHF0:USTF0",1748527171896,0.75152571,2660.2,2660.1,0.01130533]
["bitfinex-derivatives","ETHF0:USTF0",1748527172306,2.28022571,2660.2,2660.1,0.01130533]
["bitfinex-derivatives","ETHF0:USTF0",1748527172807,1.52870571,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527173012,0.73832704,2660.1,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527173310,5.71e-06,2660.2,2660.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748527173612,5.71e-06,2660.2,2660.1,2.28935]
["bitfinex-derivatives","ETHF0:USTF0",1748527174414,5.71e-06,2660.2,2660.1,5.49715]
["bitfinex-derivatives","ETHF0:USTF0",1748527174608,5.71e-06,2660.2,2660.1,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1748527174812,5.71e-06,2660.2,2660.1,5.49715]
["bitfinex-derivatives","ETHF0:USTF0",1748527175214,5.71e-06,2660.2,2660.1,2.28935]
["bitfinex-derivatives","ETHF0:USTF0",1748527175715,0.75152571,2660.2,2660.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748527175909,5.71e-06,2660.2,2660.1,2.28935]
["bitfinex-derivatives","ETHF0:USTF0",1748527179616,3.2078,2661.1,2661.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748527179819,0.75125,2661.2,2660.7,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1748527180016,0.75125,2661.2,2660.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748527180017,2.41455,2661.2,2660.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748527180217,1.6633,2661.2,2661.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748527180623,1.6633,2661.2,2661.0,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748527181017,1.6633,2661.2,2660.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527181324,1.6633,2661.2,2660.9,0.75694571]
["bitfinex-derivatives","ETHF0:USTF0",1748527181529,1.6633,2661.2,2660.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527181823,3.2078,2661.1,2660.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527182123,3.2078,2661.1,2660.9,0.75694571]
["bitfinex-derivatives","ETHF0:USTF0",1748527182324,1.5947,2661.0,2660.9,0.75694571]
["bitfinex-derivatives","ETHF0:USTF0",1748527182520,3.2078,2661.1,2661.0,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748527184124,3.21343571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527184815,0.00563571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527185019,0.00563571,2661.4,2661.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748527185226,3.2078,2661.2,2660.9,0.75694571]
["bitfinex-derivatives","ETHF0:USTF0",1748527185421,1.6562,2661.1,2661.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748527185622,1.6562,2661.1,2661.0,41.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748527187121,1.6203,2661.3,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748527187325,3.2765,2661.3,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748527188825,3.2765,2661.3,2661.2,41.55125]
["bitfinex-derivatives","ETHF0:USTF0",1748527189022,0.00563571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527190032,0.00563571,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527190329,1.56313571,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527190722,1.56313571,2661.4,2661.2,41.55123]
["bitfinex-derivatives","ETHF0:USTF0",1748527191027,1.56313571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527191423,1.56313571,2661.4,2661.2,41.55123]
["bitfinex-derivatives","ETHF0:USTF0",1748527191733,1.56313571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527193331,1.56313571,2661.4,2661.2,41.55123]
["bitfinex-derivatives","ETHF0:USTF0",1748527193533,1.56313571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527194429,1.56313571,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527194629,1.56313571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527195729,1.56313571,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527196034,2.31434571,2661.4,2661.2,41.55125]
["bitfinex-derivatives","ETHF0:USTF0",1748527197131,1.56313571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527197332,2.31433571,2661.4,2661.2,41.55123]
["bitfinex-derivatives","ETHF0:USTF0",1748527197529,1.56313571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527197725,0.00563571,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527198127,0.75683571,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527198327,0.00563571,2661.4,2661.2,41.55123]
["bitfinex-derivatives","ETHF0:USTF0",1748527198523,0.75684571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527198729,0.75122,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527200231,1.56213571,2661.4,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527200431,1.87808,2661.3,2660.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527200631,3.2078,2661.0,2660.9,0.75696571]
["bitfinex-derivatives","ETHF0:USTF0",1748527200834,3.2078,2661.0,2660.9,41.55696571]
["bitfinex-derivatives","ETHF0:USTF0",1748527201031,0.00563571,2661.4,2660.9,41.55696571]
["bitfinex-derivatives","ETHF0:USTF0",1748527201032,3.2078,2661.3,2661.2,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748527201238,0.00563571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527201537,0.00563571,2661.4,2661.0,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748527201740,3.2078,2661.3,2660.9,40.80563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527202034,0.00563571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527202431,0.00563571,2661.4,2661.0,3.53856]
["bitfinex-derivatives","ETHF0:USTF0",1748527202432,0.00563571,2661.4,2661.1,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1748527202735,3.95903,2661.3,2661.1,2.33316]
["bitfinex-derivatives","ETHF0:USTF0",1748527202936,3.2078,2661.3,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748527203137,0.75128,2661.1,2661.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748527203336,3.2078,2661.3,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748527204335,3.2078,2661.3,2661.2,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1748527204536,3.2078,2661.3,2661.2,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748527204938,3.2078,2661.3,2660.9,42.68397571]
["bitfinex-derivatives","ETHF0:USTF0",1748527204939,3.95904,2661.3,2661.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748527205141,1.5214,2661.2,2661.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748527205341,5.228,2661.1,2660.1,5.08669]
["bitfinex-derivatives","ETHF0:USTF0",1748527205640,3.2078,2660.7,2660.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748527205841,3.2078,2660.7,2660.6,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748527206042,1.5214,2661.0,2660.9,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748527206239,0.00563571,2661.4,2660.6,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1748527206240,3.21343571,2661.4,2660.6,3.49091]
["bitfinex-derivatives","ETHF0:USTF0",1748527206544,2.41033,2661.3,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748527206745,3.2078,2661.1,2660.9,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748527207046,3.2078,2661.1,2660.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1748527207238,3.21343571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527207846,0.00563571,2661.4,2661.3,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748527208150,0.00563571,2661.4,2661.3,2.36362]
["bitfinex-derivatives","ETHF0:USTF0",1748527208334,0.00563571,2661.4,2661.3,43.16362]
["bitfinex-derivatives","ETHF0:USTF0",1748527209543,3.2078,2662.0,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748527209942,4.8326,2662.3,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748527210139,1.6248,2662.3,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748527210439,0.60329571,2662.5,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748527211441,0.60329571,2662.5,2662.2,40.80563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527211644,0.60329571,2662.5,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748527213045,0.60329571,2662.5,2662.3,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748527213246,0.60329571,2662.5,2662.2,40.80563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527213247,3.2989,2662.4,2662.2,41.55658571]
["bitfinex-derivatives","ETHF0:USTF0",1748527213439,3.2989,2662.4,2662.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748527213640,0.60329571,2662.5,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748527215035,5.71e-06,2662.5,2662.4,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1748527215240,3.2078,2663.6,2663.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748527215447,3.2078,2663.6,2663.1,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748527215448,3.2078,2663.9,2663.6,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748527215636,3.2078,2663.9,2663.2,3.42726]
["bitfinex-derivatives","ETHF0:USTF0",1748527215637,0.75052,2663.8,2663.3,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748527215838,3.1595,2663.8,2663.4,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748527216043,3.1595,2663.8,2663.4,2.30122]
["bitfinex-derivatives","ETHF0:USTF0",1748527216359,3.2078,2663.6,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527216649,3.2078,2663.6,2663.3,0.75629571]
["bitfinex-derivatives","ETHF0:USTF0",1748527216838,1.6479,2663.5,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527217042,1.6479,2663.5,2663.4,41.55063]
["bitfinex-derivatives","ETHF0:USTF0",1748527217248,3.2078,2663.6,2663.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748527217450,3.2078,2663.6,2663.4,41.55061]
["bitfinex-derivatives","ETHF0:USTF0",1748527217747,3.2078,2663.6,2663.4,42.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748527218148,0.75063,2663.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527218353,3.2078,2662.6,2661.6,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1748527218548,3.2078,2662.6,2661.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748527218549,3.2078,2662.2,2661.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748527218741,3.2078,2662.2,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748527219052,3.207,2662.5,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527219053,4.8179,2662.5,2662.0,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748527219244,0.75093,2662.4,2662.0,1.62353571]
["bitfinex-derivatives","ETHF0:USTF0",1748527219451,3.2078,2662.2,2662.0,1.62353571]
["bitfinex-derivatives","ETHF0:USTF0",1748527220246,3.2078,2662.2,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527220649,2.3479,2662.1,2662.0,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527220857,3.2078,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527221050,3.95878,2662.2,2661.7,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748527221250,3.2078,2662.2,2661.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748527221650,3.2078,2662.2,2661.8,2.29818]
["bitfinex-derivatives","ETHF0:USTF0",1748527221852,3.2078,2662.2,2661.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748527222256,3.2078,2662.2,2661.9,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748527222457,3.2078,2662.2,2662.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748527222950,3.2078,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748527223148,3.2078,2662.2,2662.0,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748527223345,3.2078,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748527223548,3.21343571,2662.5,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748527223952,0.00563571,2662.5,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748527224258,3.96433571,2662.5,2662.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748527224459,0.75092,2662.4,2662.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748527224660,2.26042,2662.4,2662.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748527224853,3.21343571,2662.5,2662.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748527225455,0.75094,2662.3,2662.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748527226256,2.39754,2662.3,2662.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748527228851,1.6466,2662.3,2662.2,1.31437]
["bitfinex-derivatives","ETHF0:USTF0",1748527229557,3.21343571,2662.5,2662.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748527229758,0.00563571,2662.5,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748527230364,0.00563571,2662.5,2662.4,2.27591]
["bitfinex-derivatives","ETHF0:USTF0",1748527231065,3.2078,2663.1,2663.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748527231356,3.2078,2663.1,2662.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748527231562,3.95853,2663.1,2662.8,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748527231756,0.75084,2662.7,2662.4,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748527231953,0.00563571,2662.8,2662.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748527232157,3.21343571,2662.8,2662.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748527232360,3.96425571,2662.8,2662.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748527232558,3.21343571,2662.8,2662.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748527232757,0.75087,2662.6,2662.3,2.42164]
["bitfinex-derivatives","ETHF0:USTF0",1748527233061,0.75087,2662.6,2662.2,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1748527233459,4.03036,2662.7,2662.3,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748527233660,3.2795,2662.7,2662.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748527233861,3.2795,2662.7,2662.2,1.31436]
["bitfinex-derivatives","ETHF0:USTF0",1748527234159,0.75087,2662.6,2662.3,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748527234363,1.6364,2662.6,2662.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748527234563,0.75089,2662.5,2662.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748527235059,0.75092,2662.4,2662.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748527235558,3.2078,2662.5,2662.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748527235756,0.75107,2661.9,2661.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527235960,3.2078,2662.1,2661.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527236158,3.2078,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748527236354,2.42035,2662.7,2662.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748527236562,0.75093,2662.4,2662.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1748527236762,3.2078,2662.4,2661.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748527237058,1.687,2662.3,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748527237251,1.687,2662.3,2662.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748527237454,1.687,2662.3,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527237759,3.2078,2662.1,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527237963,1.687,2662.0,2661.8,41.55107]
["bitfinex-derivatives","ETHF0:USTF0",1748527238166,1.687,2662.0,2661.9,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748527238361,3.2078,2662.1,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748527239058,3.2078,2662.1,2661.9,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748527239254,0.75109,2661.8,2661.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527239565,0.75151,2660.3,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527239761,3.95931,2660.3,2660.2,5.30415379]
["bitfinex-derivatives","ETHF0:USTF0",1748527240067,3.2078,2660.3,2660.2,6.05569379]
["bitfinex-derivatives","ETHF0:USTF0",1748527240962,3.2078,2660.3,2660.2,5.30415379]
["bitfinex-derivatives","ETHF0:USTF0",1748527241262,3.2078,2660.3,2660.2,0.82671231]
["bitfinex-derivatives","ETHF0:USTF0",1748527241760,0.00563571,2660.5,2660.4,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748527242557,0.00563571,2660.5,2660.4,5.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748527242758,0.00563571,2660.5,2660.4,8.95928]
["bitfinex-derivatives","ETHF0:USTF0",1748527242971,3.2078,2661.8,2660.4,13.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748527243159,1.87732,2662.4,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748527243160,3.1864,2662.3,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748527243361,3.2078,2662.4,2662.2,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748527243666,3.2078,2662.4,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527243961,3.21343571,2662.4,2661.9,40.80563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527244167,3.21343571,2662.4,2662.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748527244364,4.82583571,2662.4,2661.9,40.80563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527244562,4.82583571,2662.4,2662.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748527244862,4.82583571,2662.4,2661.9,40.80563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527245067,3.21343571,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527245666,3.21343571,2662.4,2661.9,40.80563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527245861,3.21343571,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527246167,3.21343571,2662.4,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748527246464,3.21343571,2662.4,2662.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1748527246655,1.626,2662.3,2661.9,41.55666571]
["bitfinex-derivatives","ETHF0:USTF0",1748527246967,4.05285,2662.3,2661.9,43.15066571]
["bitfinex-derivatives","ETHF0:USTF0",1748527247167,3.3019,2662.3,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527247464,4.05286,2662.3,2661.9,0.75668571]
["bitfinex-derivatives","ETHF0:USTF0",1748527247655,3.3019,2662.3,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527247861,4.05286,2662.3,2661.9,0.75667571]
["bitfinex-derivatives","ETHF0:USTF0",1748527248063,3.3019,2662.3,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748527248665,4.05286,2662.3,2661.9,0.75667571]
["bitfinex-derivatives","ETHF0:USTF0",1748527248867,3.2078,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527249166,3.95883,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527249365,5.58953,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527250568,4.8385,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527250771,9.9715,2662.0,2661.9,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748527251274,4.8385,2662.0,2661.9,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748527251575,5.133,2662.2,2662.1,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748527251763,5.88399,2662.2,2661.9,0.75668571]
["bitfinex-derivatives","ETHF0:USTF0",1748527251959,6.7726,2662.2,2662.0,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748527252166,6.7726,2662.2,2662.0,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748527252367,1.6396,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748527252664,1.6396,2662.2,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527252665,4.8837,2662.3,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527252867,3.95883,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527255364,4.8837,2662.3,2662.2,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748527255565,0.00563571,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527255770,0.00563571,2662.4,2662.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748527255968,0.00563571,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527256874,0.00563571,2662.4,2662.3,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748527257075,0.00563571,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527257377,0.00563571,2662.4,2662.1,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748527257575,3.2078,2662.2,2662.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748527259579,3.2078,2662.2,2662.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748527260179,3.2078,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748527260472,0.75101,2662.1,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527260674,0.75104,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527261383,2.40214,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527261878,1.6087,2662.1,2662.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748527262068,1.6087,2662.1,2662.0,2.36924]
["bitfinex-derivatives","ETHF0:USTF0",1748527262377,3.2078,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748527263479,3.9588,2662.2,2662.0,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1748527263678,0.75104,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527264382,2.36454,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527264782,1.6135,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527265079,1.6549,2662.1,2662.0,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748527265272,3.2078,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748527266069,3.95879,2662.2,2662.0,2.43462]
["bitfinex-derivatives","ETHF0:USTF0",1748527266385,3.9588,2662.2,2662.0,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1748527266779,3.2078,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748527268881,0.00563571,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527270580,0.75657571,2662.4,2662.0,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748527270780,1.5518,2662.3,2662.2,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527271882,1.5518,2662.3,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527272075,0.75104,2662.0,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527272575,0.75104,2662.0,2661.9,0.75669571]
["bitfinex-derivatives","ETHF0:USTF0",1748527272983,8.3398,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748527272984,3.2078,2662.2,2662.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748527274181,0.00563571,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527274382,5.71e-06,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527274985,5.71e-06,2662.4,2662.3,2.42915]
["bitfinex-derivatives","ETHF0:USTF0",1748527275280,5.71e-06,2662.4,2662.3,48.22915]
["bitfinex-derivatives","ETHF0:USTF0",1748527275485,5.71e-06,2662.4,2662.3,53.32015]
["bitfinex-derivatives","ETHF0:USTF0",1748527277983,5.71e-06,2662.4,2662.3,48.22915]
["bitfinex-derivatives","ETHF0:USTF0",1748527278187,5.71e-06,2662.4,2662.3,72.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748527278786,5.71e-06,2662.4,2662.3,43.22915]
["bitfinex-derivatives","ETHF0:USTF0",1748527278992,3.20780571,2662.4,2661.9,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527279289,3.20780571,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527281685,5.71e-06,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527282894,5.71e-06,2662.4,2662.3,5.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527283095,5.71e-06,2662.4,2662.3,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527283887,5.71e-06,2662.4,2662.3,5.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748527284093,5.71e-06,2662.4,2662.3,5.84095]
["bitfinex-derivatives","ETHF0:USTF0",1748527284288,5.71e-06,2662.4,2662.3,30.30095]
["bitfinex-derivatives","ETHF0:USTF0",1748527284688,5.71e-06,2662.4,2662.3,71.10095]
["bitfinex-derivatives","ETHF0:USTF0",1748527285891,4.8976,2663.8,2663.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748527286094,3.2078,2664.1,2664.0,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748527287201,0.00563571,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748527287790,0.00563571,2664.3,2664.2,41.55042]
["bitfinex-derivatives","ETHF0:USTF0",1748527290200,0.00563571,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748527290401,0.00563571,2664.3,2663.8,3.55566571]
["bitfinex-derivatives","ETHF0:USTF0",1748527290706,3.2078,2663.9,2663.8,41.55615571]
["bitfinex-derivatives","ETHF0:USTF0",1748527291890,0.00563571,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748527292696,3.2078,2664.5,2664.4,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748527294299,3.18743571,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748527294496,4.862,2665.4,2665.3,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748527294699,3.2078,2665.8,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748527294892,0.74997,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527295095,3.2078,2665.8,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527295295,3.2078,2665.8,2665.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748527295492,3.2078,2665.8,2665.4,40.80563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527295698,0.75,2665.7,2665.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748527295997,1.6287,2665.7,2665.4,40.80563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527296494,1.6287,2665.7,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748527296701,3.1953,2665.7,2665.4,40.80563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527296897,3.1953,2665.7,2665.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527297104,0.75004,2665.6,2665.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527297303,3.94531,2665.7,2665.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527297503,3.1953,2665.7,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748527297704,0.75003,2665.6,2665.5,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748527298004,3.1953,2665.7,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748527298901,1.6287,2665.7,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748527299100,1.6287,2665.7,2665.6,0.74162695]
["bitfinex-derivatives","ETHF0:USTF0",1748527301201,3.2078,2665.8,2665.6,0.74162695]
["bitfinex-derivatives","ETHF0:USTF0",1748527301402,0.00563571,2666.0,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748527301800,3.2078,2666.7,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748527302001,3.2078,2666.7,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748527302197,3.2078,2666.7,2666.0,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748527302402,3.95754,2666.7,2666.2,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748527302702,3.21155141,2666.7,2666.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748527302915,1.56024,2666.6,2666.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748527303206,0.8105,2666.6,2666.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748527303510,1.56025,2666.6,2666.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748527303706,0.8105,2666.6,2666.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748527304002,0.8105,2666.6,2666.0,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748527304207,0.74988,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527304407,3.2078,2666.1,2665.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748527304607,3.2078,2666.1,2665.2,45.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748527304608,1.5225,2666.0,2665.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527305002,1.5225,2666.0,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748527305202,0.74995,2665.9,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748527305507,3.2078,2665.7,2665.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527305908,0.75004,2665.6,2665.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527306112,0.75005,2665.5,2665.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527306300,3.2078,2665.7,2665.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527306803,3.2078,2665.7,2665.4,0.75571571]
["bitfinex-derivatives","ETHF0:USTF0",1748527307004,0.75005,2665.5,2665.4,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527307214,0.75015,2665.2,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527307400,4.8198,2665.1,2665.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748527308005,1.612,2665.1,2665.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748527308403,1.612,2665.1,2664.8,1.55333571]
["bitfinex-derivatives","ETHF0:USTF0",1748527308605,0.75022,2664.9,2664.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527309409,5.75022,2664.9,2664.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527310101,0.75022,2664.9,2664.8,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527310606,0.75028,2664.7,2664.6,0.07505817]
["bitfinex-derivatives","ETHF0:USTF0",1748527310911,1.87588,2664.5,2664.0,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748527311210,3.95826,2664.1,2664.0,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748527311418,3.2078,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748527311605,0.75042,2664.2,2664.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527311801,1.6662,2664.3,2664.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527312008,1.6662,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748527312609,3.2078,2664.4,2664.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527312811,0.75042,2664.2,2664.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527313221,5.75042,2664.2,2664.1,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527313715,1.87614,2664.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527314023,3.2078,2663.3,2663.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748527314220,3.2078,2663.7,2663.5,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748527314510,3.2078,2663.7,2662.9,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1748527314715,3.95837,2663.7,2663.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748527315106,0.75064,2663.5,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527315314,5.043,2663.6,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527315315,3.95844,2663.4,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527315616,3.2078,2663.4,2663.3,0.75630571]
["bitfinex-derivatives","ETHF0:USTF0",1748527315912,0.75614571,2663.9,2663.3,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1748527316218,0.00563571,2663.9,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748527316518,0.75614571,2663.9,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748527317018,0.75614571,2663.9,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748527317314,0.75615571,2663.9,2663.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748527317816,0.00563571,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748527318008,0.00563571,2663.9,2663.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748527318206,0.75615571,2663.9,2663.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748527318609,0.75615571,2663.9,2663.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748527318810,1.58463571,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748527319010,0.00563571,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748527320514,0.00563571,2663.9,2663.8,41.55053]
["bitfinex-derivatives","ETHF0:USTF0",1748527320710,3.21343571,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527320914,3.21343571,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748527321220,4.79243571,2663.9,2663.7,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748527321423,4.79243571,2663.9,2663.6,42.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748527321624,4.79243571,2663.9,2663.3,1.56803571]
["bitfinex-derivatives","ETHF0:USTF0",1748527321824,3.2078,2663.6,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527322017,2.41682,2663.5,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527322321,0.75065,2663.4,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527322715,5.75065,2663.4,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527322916,7.41685,2663.4,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527323316,6.6662,2663.4,2663.3,0.75630571]
["bitfinex-derivatives","ETHF0:USTF0",1748527323522,1.6662,2663.4,2663.3,0.75630571]
["bitfinex-derivatives","ETHF0:USTF0",1748527324119,7.41685,2663.4,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527324919,7.41685,2663.4,2663.3,0.75630571]
["bitfinex-derivatives","ETHF0:USTF0",1748527325322,3.2078,2663.6,2663.3,0.75630571]
["bitfinex-derivatives","ETHF0:USTF0",1748527325323,3.2078,2663.6,2663.3,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527325527,1.6343,2663.8,2663.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748527325728,0.00563571,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748527325924,5.71e-06,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748527326523,5.71e-06,2663.9,2663.8,43.14893]
["bitfinex-derivatives","ETHF0:USTF0",1748527327924,5.71e-06,2663.9,2663.8,2.34893]
["bitfinex-derivatives","ETHF0:USTF0",1748527328427,0.75056,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527328631,3.20780571,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527328928,0.75059,2663.6,2663.5,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748527329119,1.5944,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527329321,5.71e-06,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748527329922,5.71e-06,2663.9,2663.8,5.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748527330727,5.71e-06,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748527331328,5.71e-06,2663.9,2663.8,5.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748527332432,5.71e-06,2663.9,2663.8,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748527332831,5.71e-06,2663.9,2663.8,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1748527333132,5.71e-06,2663.9,2663.8,49.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748527333323,3.2078,2665.0,2664.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748527333527,9.9216,2665.3,2664.6,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1748527333735,0.75019,2665.1,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748527333933,0.75019,2665.1,2664.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748527334128,0.8093,2665.2,2664.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748527334327,1.56509571,2665.2,2664.7,1.60413571]
["bitfinex-derivatives","ETHF0:USTF0",1748527334523,0.81493571,2665.2,2665.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748527336241,0.81493571,2665.2,2664.9,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748527336534,0.81493571,2665.2,2664.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748527336535,1.5522,2665.1,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748527336734,2.30238,2665.1,2664.7,0.00563571]
["bitfinex-derivatives","ETHF0:USTF0",1748527336937,1.5522,2665.1,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748527337234,0.81493571,2665.2,2665.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748527339836,1.56507571,2665.2,2664.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748527340037,0.81493571,2665.2,2665.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748527340430,0.81493571,2665.2,2665.1,41.55017]
["bitfinex-derivatives","ETHF0:USTF0",1748527341634,0.81493571,2665.2,2665.1,43.22747]
["bitfinex-derivatives","ETHF0:USTF0",1748527341837,3.2078,2666.0,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748527342028,0.74995,2665.9,2665.4,5.08297]
["bitfinex-derivatives","ETHF0:USTF0",1748527342237,1.5723,2665.9,2665.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748527342543,2.32224,2665.9,2665.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748527342739,1.5723,2665.9,2665.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748527342940,2.32224,2665.9,2665.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748527343142,1.5723,2665.9,2665.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748527343943,1.5723,2665.9,2665.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748527344146,1.5723,2665.9,2665.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748527344343,3.2078,2666.0,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748527344743,0.00563571,2666.1,2666.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748527345139,1.53723571,2666.1,2666.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748527345836,0.00563571,2666.1,2666.0,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1748527347040,3.2078,2666.7,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748527347344,3.2078,2666.7,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748527347345,4.8471,2666.7,2666.4,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748527347538,0.74987,2666.2,2666.1,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748527347743,0.74985,2666.3,2666.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748527348042,1.6393,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527348346,0.74985,2666.3,2666.2,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748527348741,0.74982,2666.4,2666.3,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748527349149,1.64305141,2666.5,2666.0,3.21343571]
["bitfinex-derivatives","ETHF0:USTF0",1748527349453,2.32017,2666.3,2666.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748527349654,1.5703,2666.3,2666.2,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748527349855,0.00375141,2666.5,2666.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748527350057,0.00375141,2666.5,2666.4,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748527352363,1.5703,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748527353265,1.5332,2667.3,2667.2,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748527354161,4.8032,2667.8,2667.5,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748527354452,4.8032,2667.8,2667.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527354658,0.74949,2667.5,2667.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527354959,0.74946,2667.6,2667.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527355156,0.74948,2667.6,2667.4,2.28054482]
["bitfinex-derivatives","ETHF0:USTF0",1748527355358,1.5541,2668.0,2667.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748527355551,0.74941,2667.8,2667.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748527355752,3.1877,2668.0,2667.8,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748527355962,3.93706,2668.0,2667.7,5.48262]
["bitfinex-derivatives","ETHF0:USTF0",1748527356158,5.003,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527356455,5.003,2668.2,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527356661,1.87338,2668.0,2667.4,3.21342482]
["bitfinex-derivatives","ETHF0:USTF0",1748527356860,1.6336,2667.9,2667.4,0.75514482]
["bitfinex-derivatives","ETHF0:USTF0",1748527357160,0.74949,2667.5,2667.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527358057,8.95729,2667.5,2667.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527358568,10.50479,2667.5,2667.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527360655,5.50479,2667.5,2667.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527361261,10.50479,2667.5,2667.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527361462,0.74972,2666.8,2666.7,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748527361760,0.7497,2666.8,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748527361958,5.08183,2667.1,2666.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748527361959,1.588,2667.0,2666.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748527362162,0.74972,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748527362358,1.59018854,2666.9,2666.7,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748527362559,0.74969,2666.8,2666.6,2.25013]
["bitfinex-derivatives","ETHF0:USTF0",1748527362862,0.74972,2666.7,2666.6,2.25013]
["bitfinex-derivatives","ETHF0:USTF0",1748527363465,0.74974,2666.6,2666.5,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1748527363762,0.74977,2666.5,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527364259,3.2078,2666.8,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527364457,0.74976,2666.6,2666.5,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748527364658,0.74973,2666.7,2666.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748527365366,3.16558854,2666.9,2666.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748527365367,0.00558854,2666.9,2666.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748527365565,0.00558854,2666.9,2666.8,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1748527367066,0.74974,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748527367269,0.74974,2666.7,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527367270,0.74977,2666.5,2666.4,0.75541482]
["bitfinex-derivatives","ETHF0:USTF0",1748527367564,0.74976,2666.6,2666.5,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748527368067,0.74976,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748527368365,3.2346,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748527368565,0.00558854,2666.9,2666.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748527368768,0.00558854,2666.9,2666.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748527368964,0.00558854,2666.9,2666.7,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748527369268,0.74972,2666.7,2666.6,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748527369668,1.87423,2666.8,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527369866,1.6132,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748527370068,1.7998,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748527370769,0.1866,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748527370970,0.74974,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527371268,2.54634,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748527371462,0.74974,2666.6,2666.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748527371758,0.74977,2666.5,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527372670,5.0,2666.5,2666.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748527372867,8.1244,2666.4,2665.6,3.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748527373171,0.74998,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748527373472,0.74999,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748527373768,0.74995,2665.9,2665.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748527373967,0.74993,2666.0,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748527374169,0.74996,2665.9,2665.8,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748527374472,0.74993,2666.0,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748527375363,1.5212,2666.1,2666.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748527375762,2.27108,2666.1,2666.0,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748527375971,0.74994,2666.0,2665.9,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748527376167,2.36873,2666.0,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748527376373,0.75002,2665.7,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748527376566,0.75003,2665.6,2665.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527376774,0.75001,2665.7,2665.6,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748527377079,0.75003,2665.6,2665.5,0.75567482]
["bitfinex-derivatives","ETHF0:USTF0",1748527377272,0.75002,2665.7,2665.6,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748527377970,0.74998,2665.8,2665.7,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748527379375,1.6188,2665.9,2665.5,1.66722482]
["bitfinex-derivatives","ETHF0:USTF0",1748527379571,1.2571,2666.0,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748527379772,2.00701,2666.0,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748527379970,1.2571,2666.0,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748527380572,2.00701,2666.0,2665.9,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748527380772,0.74996,2665.9,2665.8,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748527381072,0.74997,2665.8,2665.7,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1748527381273,4.7371,2665.9,2665.7,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748527381472,4.7371,2665.9,2665.5,0.75566482]
["bitfinex-derivatives","ETHF0:USTF0",1748527381473,0.75003,2665.6,2665.5,0.75566482]
["bitfinex-derivatives","ETHF0:USTF0",1748527382272,0.75003,2665.6,2665.5,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527382480,1.87524,2665.4,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748527382690,0.75022,2665.0,2664.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748527382971,0.75022,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748527383177,9.7741,2665.3,2664.8,42.4037]
["bitfinex-derivatives","ETHF0:USTF0",1748527383476,0.00562482,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527383778,0.00562482,2665.3,2665.2,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748527384875,0.00562482,2665.3,2665.2,2.32334]
["bitfinex-derivatives","ETHF0:USTF0",1748527386677,0.00562482,2665.3,2665.1,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748527386981,0.00562482,2665.3,2665.2,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748527387674,0.00562482,2665.3,2665.2,2.40054]
["bitfinex-derivatives","ETHF0:USTF0",1748527388273,0.00562482,2665.3,2665.2,7.40054]
["bitfinex-derivatives","ETHF0:USTF0",1748527388479,0.00562482,2665.3,2665.2,2.40054]
["bitfinex-derivatives","ETHF0:USTF0",1748527397287,0.00562482,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527397491,3.21342482,2665.3,2664.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748527397706,3.21342482,2665.3,2664.8,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527397707,0.75022,2664.9,2664.8,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527398085,5.75022,2664.9,2664.8,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527398394,5.75022,2664.9,2664.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748527398395,1.87576,2664.7,2664.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748527398689,3.2078,2664.5,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527398884,7.26188,2664.4,2663.8,42.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748527399084,6.5115,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748527399282,6.5115,2664.4,2663.8,42.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748527399283,6.5115,2664.4,2663.8,44.20641]
["bitfinex-derivatives","ETHF0:USTF0",1748527399484,6.5115,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748527399685,1.5845,2664.4,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748527399883,1.5845,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748527400283,1.5845,2664.4,2664.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1748527400485,2.33488,2664.4,2664.2,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748527400683,1.5845,2664.4,2664.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1748527400892,0.938,2664.3,2664.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748527401083,1.5976,2664.2,2664.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748527401688,2.34804,2664.2,2663.8,40.80562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527402198,1.5976,2664.2,2664.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748527402786,0.1876,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748527403188,0.93802,2664.3,2663.8,44.33693482]
["bitfinex-derivatives","ETHF0:USTF0",1748527403487,1.5976,2664.2,2664.1,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748527403690,0.1876,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748527404297,1.5242,2664.8,2664.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748527404797,1.5242,2664.8,2664.4,5.08369]
["bitfinex-derivatives","ETHF0:USTF0",1748527404798,6.4816,2665.0,2664.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748527405095,3.1258,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748527405788,1.6016,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748527407492,1.6016,2665.1,2664.8,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748527407493,2.35177,2665.1,2664.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748527407690,3.1919,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748527409092,1.6016,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748527409294,8.8853,2665.2,2665.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748527409693,10.4074,2665.2,2665.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748527410196,0.7495,2665.2,2665.1,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748527410491,1.2571,2665.5,2665.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748527410698,1.2571,2665.5,2665.4,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748527411097,1.2571,2665.5,2665.4,43.14918]
["bitfinex-derivatives","ETHF0:USTF0",1748527414393,6.3239,2666.4,2666.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748527414996,4.7312,2666.4,2666.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748527415392,1.5234,2666.4,2666.3,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748527415604,0.00562482,2666.6,2666.1,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1748527415799,0.75538482,2666.6,2666.4,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748527416001,1.64122482,2666.6,2666.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748527416206,0.00562482,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748527417706,0.00562482,2666.6,2666.5,4.05147]
["bitfinex-derivatives","ETHF0:USTF0",1748527422101,1.5195,2667.2,2667.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748527425505,3.2078,2667.4,2667.3,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748527425811,0.74957,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527426299,0.74963,2667.1,2667.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748527426495,0.74966,2667.0,2666.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748527427206,0.74969,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748527427410,1.5446,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748527427609,1.5446,2666.9,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527427807,0.74969,2666.8,2666.7,41.54969]
["bitfinex-derivatives","ETHF0:USTF0",1748527428008,1.5446,2666.9,2666.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748527428309,3.2078,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748527428501,3.9574,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748527428701,5.4758,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748527428904,4.7262,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748527429107,3.2078,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748527429805,0.32902577,2667.7,2667.2,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1748527430001,0.74952,2667.4,2667.3,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748527430206,0.74949,2667.5,2667.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1748527430505,0.74954,2667.3,2667.2,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1748527430703,1.5184,2667.4,2667.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1748527430905,1.5184,2667.4,2667.0,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748527431106,1.5795,2667.3,2666.9,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748527431409,0.74962,2667.1,2667.0,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748527432209,0.74966,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748527432407,0.74966,2667.0,2666.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1748527432408,0.74968,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748527433204,0.74965,2667.0,2666.9,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748527433605,0.74968,2666.9,2666.8,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748527433809,0.74969,2666.8,2666.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748527434110,2.41239,2666.8,2666.7,44.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748527434411,0.74968,2666.9,2666.8,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748527436313,0.74966,2667.0,2666.9,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748527436916,0.74969,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748527437217,2.28279,2666.9,2666.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748527437708,1.87435,2666.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527437911,3.2078,2665.6,2665.5,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748527438110,3.2078,2665.6,2665.5,41.55005]
["bitfinex-derivatives","ETHF0:USTF0",1748527438514,3.2078,2665.6,2665.5,43.13975]
["bitfinex-derivatives","ETHF0:USTF0",1748527440112,0.00562482,2665.8,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748527441018,0.00562482,2665.8,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748527441325,0.75002,2665.6,2665.5,42.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748527441611,0.75,2665.7,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748527441914,1.63512482,2665.8,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527442121,1.6533,2665.7,2665.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748527442408,0.75002,2665.6,2665.5,41.55004]
["bitfinex-derivatives","ETHF0:USTF0",1748527442606,1.6533,2665.7,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748527442807,2.40329,2665.7,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748527443112,2.4033,2665.7,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748527443309,1.6533,2665.7,2665.6,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748527443613,0.00562482,2665.8,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748527443808,0.75008,2665.4,2665.3,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527444812,0.75024,2664.9,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748527445109,0.75021,2665.0,2664.9,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748527445303,5.08327,2665.1,2664.6,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1748527445503,0.75026,2664.8,2664.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748527445707,0.75026,2664.8,2664.7,41.55026]
["bitfinex-derivatives","ETHF0:USTF0",1748527445909,1.575,2664.9,2664.8,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748527447016,1.575,2664.9,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527447217,1.4879,2664.8,2664.6,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748527447418,4.7663,2664.7,2664.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748527447922,1.4879,2664.8,2664.7,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748527448112,3.2078,2665.0,2664.9,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748527448315,3.2078,2665.0,2664.6,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748527448621,3.2078,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748527448810,3.95799,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748527449010,4.738,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748527450312,5.48819,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748527450622,3.2078,2665.0,2664.9,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748527450810,0.75015,2665.2,2665.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748527451008,2.46785,2665.2,2665.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748527451517,0.75025,2664.9,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748527451723,3.95805,2664.9,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748527452522,3.2078,2664.9,2664.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748527452914,0.75017,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748527453115,10.56166,2665.2,2665.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748527453416,0.1875,2665.2,2665.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748527453619,1e-05,2665.2,2665.1,8.95796]
["bitfinex-derivatives","ETHF0:USTF0",1748527454218,1e-05,2665.2,2665.1,51.33926]
["bitfinex-derivatives","ETHF0:USTF0",1748527458718,4.82e-06,2665.8,2665.7,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748527458919,4.82e-06,2665.8,2665.7,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1748527459121,4.82e-06,2665.8,2665.7,10.59389]
["bitfinex-derivatives","ETHF0:USTF0",1748527459323,4.82e-06,2665.8,2665.7,51.39389]
["bitfinex-derivatives","ETHF0:USTF0",1748527460027,3.2078,2667.1,2667.0,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748527460726,1.6389,2667.2,2667.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748527460918,4.8467,2667.2,2667.1,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748527462419,0.74963,2667.0,2666.9,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527462828,5.74963,2667.0,2666.9,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527463026,7.35803,2667.0,2666.9,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527464225,6.6084,2667.0,2666.9,0.75528482]
["bitfinex-derivatives","ETHF0:USTF0",1748527464430,7.35803,2667.0,2666.9,0.75528482]
["bitfinex-derivatives","ETHF0:USTF0",1748527464629,7.35803,2667.0,2666.9,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527465029,0.74975,2666.6,2666.2,3.42653]
["bitfinex-derivatives","ETHF0:USTF0",1748527465330,3.2078,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748527466030,3.95751,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748527466331,0.74977,2666.5,2666.4,0.75540482]
["bitfinex-derivatives","ETHF0:USTF0",1748527466626,0.74977,2666.5,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527466826,5.0,2666.5,2666.4,0.75542482]
["bitfinex-derivatives","ETHF0:USTF0",1748527467020,1.6256,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748527468125,2.37534,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748527468825,1.6256,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748527469028,2.37534,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748527469333,1.6256,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748527470031,2.37534,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748527470233,2.37534,2666.6,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527470234,0.74977,2666.5,2666.4,0.75540482]
["bitfinex-derivatives","ETHF0:USTF0",1748527470421,2.33057,2666.5,2666.4,0.75540482]
["bitfinex-derivatives","ETHF0:USTF0",1748527471127,2.33057,2666.5,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527471334,7.33057,2666.5,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527471834,1.5808,2666.5,2666.4,0.75542482]
["bitfinex-derivatives","ETHF0:USTF0",1748527472432,0.74976,2666.6,2666.5,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748527472939,5.53833,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748527473225,4.7886,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748527473426,3.2078,2666.7,2666.6,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748527473831,3.2078,2666.7,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527474029,0.74977,2666.5,2666.4,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527474228,1.8747,2666.2,2665.1,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1748527474419,3.2078,2665.5,2665.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748527474626,3.2078,2665.5,2665.1,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1748527474627,0.7501,2665.4,2665.3,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748527474829,1.5259,2665.4,2664.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748527475030,0.75019,2665.1,2665.0,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748527475335,3.95795,2665.2,2665.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748527475523,1.5259,2665.1,2665.0,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748527476428,3.2078,2665.2,2665.1,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748527478029,8.2078,2665.2,2664.9,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527478332,6.4058,2665.1,2664.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748527478632,0.75033,2664.5,2663.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748527478834,1.5608,2664.4,2663.9,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748527479036,2.31117,2664.4,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748527479331,2.31118,2664.4,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748527479536,1.5608,2664.4,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748527479733,1.5608,2664.4,2664.0,40.80562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527479925,1.5608,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748527480127,3.2078,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748527480326,4.7224,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748527480732,1.5146,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748527480923,4.7224,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748527481131,5.47271,2664.6,2664.1,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1748527481330,4.7224,2664.6,2664.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1748527481634,4.7224,2664.6,2664.0,40.80562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527481831,0.75036,2664.4,2664.3,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748527482032,0.7504,2664.3,2664.2,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748527482232,4.7224,2664.3,2664.0,40.80562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527482430,4.7224,2664.3,2664.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527482635,4.7224,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748527483031,1.5146,2664.3,2664.2,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748527483539,1.5397,2664.5,2664.0,3.47024482]
["bitfinex-derivatives","ETHF0:USTF0",1748527483732,1.6131,2664.6,2664.5,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748527484337,0.75038,2664.4,2664.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748527484631,3.95818,2664.4,2664.3,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748527484831,0.75041,2664.3,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748527485035,1.6131,2664.3,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748527485734,2.36349,2664.3,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748527486132,3.1912,2664.3,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748527487140,3.94159,2664.3,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748527487633,5.48359,2664.3,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748527487832,4.7332,2664.3,2664.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527488032,3.95825,2664.1,2664.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527488732,1.87619,2664.0,2663.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748527488940,3.2078,2663.7,2663.4,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748527489146,4.95617,2663.6,2663.0,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1748527489339,0.75072,2663.2,2663.1,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748527489532,3.95848,2663.3,2663.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748527489840,3.2078,2663.3,2663.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748527490141,3.2078,2663.3,2663.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527490437,3.9585,2663.3,2663.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527490639,0.75071,2663.2,2663.1,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748527490830,3.2078,2663.3,2663.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527491033,0.75073,2663.1,2663.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527491534,10.56173,2663.1,2663.0,0.00562482]
["bitfinex-derivatives","ETHF0:USTF0",1748527491738,0.75083,2662.8,2662.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748527492039,3.2078,2662.8,2662.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748527492242,6.68785,2663.1,2662.3,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748527492243,3.95871,2662.5,2662.3,2.35043]
["bitfinex-derivatives","ETHF0:USTF0",1748527492539,1.87678,2663.2,2662.6,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748527492745,0.7508,2662.9,2662.7,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748527493045,0.75081,2662.8,2662.7,2.35033]
["bitfinex-derivatives","ETHF0:USTF0",1748527493348,0.75081,2662.8,2662.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748527493535,0.75081,2662.8,2662.7,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1748527494142,0.75081,2662.8,2662.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1748527494336,0.75081,2662.8,2662.6,0.7546099]
["bitfinex-derivatives","ETHF0:USTF0",1748527494545,3.95864,2662.7,2662.6,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1748527495442,3.2078,2662.7,2662.6,0.7546199]
["bitfinex-derivatives","ETHF0:USTF0",1748527495642,3.95864,2662.7,2662.6,0.7546199]
["bitfinex-derivatives","ETHF0:USTF0",1748527495840,3.95864,2662.7,2662.6,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1748527497445,3.95864,2662.7,2662.6,0.7546199]
["bitfinex-derivatives","ETHF0:USTF0",1748527498340,3.95864,2662.7,2662.6,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1748527498540,3.95864,2662.7,2662.6,1.6169499]
["bitfinex-derivatives","ETHF0:USTF0",1748527499038,3.95864,2662.7,2662.6,0.0037499]
["bitfinex-derivatives","ETHF0:USTF0",1748527500244,0.75104,2662.0,2661.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748527500443,0.75132,2661.0,2660.9,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748527501234,0.75132,2661.0,2660.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748527501438,1.87842,2660.9,2660.3,3.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748527501636,5.13642339,2661.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527501637,5.08653,2660.4,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527501850,0.75166,2659.8,2659.7,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1748527502040,0.75166,2659.8,2659.5,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748527502041,0.7518,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527502341,4.813,2660.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527502342,0.00563772,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748527502539,0.00563772,2659.5,2659.4,0.82697493]
["bitfinex-derivatives","ETHF0:USTF0",1748527502839,0.00563772,2659.5,2659.4,5.82697493]
["bitfinex-derivatives","ETHF0:USTF0",1748527503146,0.00563772,2659.5,2659.4,46.62697493]
["bitfinex-derivatives","ETHF0:USTF0",1748527504037,0.00563772,2659.5,2659.4,41.62697493]
["bitfinex-derivatives","ETHF0:USTF0",1748527504642,0.00563772,2659.5,2659.4,40.87520493]
["bitfinex-derivatives","ETHF0:USTF0",1748527505143,0.00563772,2659.5,2659.4,41.62697493]
["bitfinex-derivatives","ETHF0:USTF0",1748527505347,0.00563772,2659.5,2659.4,42.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748527505738,0.75737772,2659.5,2659.4,42.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748527505934,0.75737772,2659.5,2659.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748527505935,3.21343772,2659.5,2659.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748527506147,0.7518,2659.3,2659.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748527506343,0.75185,2659.2,2659.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748527506646,0.75183,2659.2,2659.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748527506843,3.2078,2659.2,2659.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748527507048,3.95963,2659.2,2659.1,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748527507449,0.75185,2659.1,2659.0,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527507842,1.5006,2659.4,2659.0,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527508046,3.21343772,2659.5,2659.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748527508245,0.00563772,2659.5,2659.4,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748527508442,0.75183,2659.2,2659.1,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748527508643,0.75185,2659.1,2659.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748527508844,2.25245,2659.1,2659.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748527509247,0.75204,2658.5,2658.3,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748527509444,3.2078,2658.7,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527509653,0.75202,2658.5,2658.3,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1748527509843,1.5006,2658.6,2658.3,2.26747]
["bitfinex-derivatives","ETHF0:USTF0",1748527509844,0.75205,2658.4,2658.3,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748527510241,3.2078,2658.4,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527510440,4.817,2658.3,2657.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748527510644,0.75212,2658.2,2658.0,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748527510949,6.3478,2658.3,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527511151,0.75219,2658.0,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748527511452,0.75218,2658.0,2657.8,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748527511746,3.2078,2658.1,2657.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748527511944,3.96002,2657.8,2657.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748527512146,0.75227,2657.7,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748527512343,4.818,2657.7,2657.3,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748527512645,3.2078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527512946,0.75243,2657.1,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748527513145,1.5308,2657.4,2656.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748527513445,4.818,2657.6,2656.9,3.28307569]
["bitfinex-derivatives","ETHF0:USTF0",1748527513645,3.2078,2657.5,2656.9,0.07527569]
["bitfinex-derivatives","ETHF0:USTF0",1748527513846,8.77813,2657.5,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748527514053,1.4861,2657.4,2657.1,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748527514249,8.0258,2657.5,2656.9,0.07527569]
["bitfinex-derivatives","ETHF0:USTF0",1748527514451,0.75242,2657.1,2656.9,0.07527569]
["bitfinex-derivatives","ETHF0:USTF0",1748527514647,0.75241,2657.2,2656.9,0.07527569]
["bitfinex-derivatives","ETHF0:USTF0",1748527514945,0.75241,2657.2,2656.8,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748527514946,1.4861,2657.1,2655.0,3.76496]
["bitfinex-derivatives","ETHF0:USTF0",1748527515146,3.21343772,2656.4,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527515348,3.21343772,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748527515748,3.21343772,2656.4,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527516547,3.21343772,2656.4,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748527516754,3.21343772,2656.4,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527516953,0.75266,2656.3,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748527517156,3.21343772,2656.4,2656.3,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748527519256,3.2078,2657.3,2657.2,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748527519552,3.2078,2657.3,2656.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748527519849,3.2078,2657.4,2657.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748527520156,3.2078,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748527520353,3.21343772,2657.5,2657.4,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748527522554,3.21343772,2657.5,2656.9,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748527522757,3.2078,2657.2,2657.1,2.23471]
["bitfinex-derivatives","ETHF0:USTF0",1748527523053,3.2078,2657.2,2657.0,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748527523264,3.2078,2657.2,2657.1,41.55241]
["bitfinex-derivatives","ETHF0:USTF0",1748527523449,3.96018,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527523655,0.75244,2657.0,2656.9,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748527523855,3.2078,2657.2,2656.9,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748527524056,3.96018,2657.2,2657.0,41.55242]
["bitfinex-derivatives","ETHF0:USTF0",1748527524250,3.21343772,2657.5,2657.4,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748527524657,3.21343772,2657.5,2657.1,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748527524854,3.2078,2657.2,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527525161,3.2078,2657.2,2657.1,2.28551]
["bitfinex-derivatives","ETHF0:USTF0",1748527525458,3.96018,2657.2,2657.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748527526154,3.96018,2657.2,2656.9,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748527526155,3.2078,2657.2,2656.9,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748527526357,0.75244,2657.0,2656.9,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748527526562,1.88119,2656.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527526762,0.7527,2656.2,2656.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748527526960,0.7527,2656.1,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527527361,4.6788,2656.4,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527527559,0.75267,2656.2,2656.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748527527760,3.2078,2656.4,2656.1,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1748527527962,3.2078,2656.4,2655.3,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748527527963,1.88161,2656.3,2655.3,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1748527528263,0.75277,2655.9,2655.6,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748527528457,3.96057,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527528663,3.96057,2655.9,2655.8,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748527529364,0.75289,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527529560,3.96069,2655.5,2655.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748527529765,3.2078,2655.5,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748527529954,3.2078,2655.5,2655.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748527530160,0.75293,2655.3,2655.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748527530367,3.2078,2655.5,2655.1,2.30768]
["bitfinex-derivatives","ETHF0:USTF0",1748527530555,0.7529,2655.4,2655.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748527530757,3.2078,2655.5,2655.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748527530962,0.75295,2655.2,2655.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748527531165,3.2078,2655.2,2654.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1748527531361,1.88267,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527531562,0.00564844,2654.8,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748527531859,0.75873844,2654.8,2654.6,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748527532065,0.00564844,2654.8,2654.7,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1748527532258,0.75299,2655.1,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748527532462,3.2078,2654.9,2654.5,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527532670,0.75311,2654.7,2654.5,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527532863,0.7531,2654.7,2654.5,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527533162,0.75309,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527533662,0.75312,2654.6,2654.5,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527534160,5.09607844,2654.9,2654.5,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527534161,0.75309,2654.8,2654.5,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527534365,3.96649844,2654.9,2654.6,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1748527534563,3.96649844,2654.9,2654.5,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527534564,0.75312,2654.6,2654.5,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527534767,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527534961,3.21344844,2654.9,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527535167,0.00564844,2654.9,2654.3,5.09079]
["bitfinex-derivatives","ETHF0:USTF0",1748527535358,0.00564844,2654.9,2654.4,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748527535561,3.2078,2654.8,2654.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748527535761,3.2078,2654.8,2654.4,2.27696]
["bitfinex-derivatives","ETHF0:USTF0",1748527535967,3.2078,2654.8,2654.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748527536162,0.75318,2654.4,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527536370,3.2078,2654.5,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748527536563,0.75322,2654.3,2654.1,41.55324]
["bitfinex-derivatives","ETHF0:USTF0",1748527536764,0.7532,2654.4,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527536957,3.2078,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527536958,0.94152,2654.3,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527537165,0.1883,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748527537566,0.1883,2654.3,2654.2,2.25184]
["bitfinex-derivatives","ETHF0:USTF0",1748527537972,0.1883,2654.3,2654.2,7.25184]
["bitfinex-derivatives","ETHF0:USTF0",1748527538162,3.2078,2654.8,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748527538360,3.2078,2654.5,2654.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748527538567,0.75321,2654.3,2654.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1748527538768,0.75324,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527539065,0.75322,2654.3,2654.1,41.55325]
["bitfinex-derivatives","ETHF0:USTF0",1748527539371,0.7532,2654.4,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748527539572,4.7613,2654.5,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748527539766,3.2078,2654.5,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527540069,0.75309,2654.7,2654.2,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1748527540373,3.2078,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748527541174,3.2078,2654.3,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527541175,3.96101,2654.3,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527541368,3.96102,2654.3,2654.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748527541567,3.2078,2654.3,2653.5,4.87086]
["bitfinex-derivatives","ETHF0:USTF0",1748527541767,0.75328,2654.1,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748527541968,3.2078,2654.0,2653.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748527542169,3.2078,2654.0,2653.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748527542471,3.2078,2654.0,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748527542671,0.1883,2654.1,2654.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748527544375,0.1883,2654.1,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527544671,3.2078,2653.5,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527544863,1.5846,2654.0,2651.6,0.07542615]
["bitfinex-derivatives","ETHF0:USTF0",1748527544864,3.2078,2652.1,2651.6,0.07542615]
["bitfinex-derivatives","ETHF0:USTF0",1748527545065,3.2078,2651.8,2651.7,41.55394]
["bitfinex-derivatives","ETHF0:USTF0",1748527545264,3.2078,2652.1,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527545472,3.2078,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748527546663,3.2078,2652.1,2652.0,41.55386]
["bitfinex-derivatives","ETHF0:USTF0",1748527546862,3.2078,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527547071,3.2078,2652.1,2652.0,41.55386]
["bitfinex-derivatives","ETHF0:USTF0",1748527547277,3.2078,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748527547468,0.00564844,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748527547667,3.2078,2653.5,2652.7,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748527547964,3.2078,2653.5,2652.8,1.88409]
["bitfinex-derivatives","ETHF0:USTF0",1748527548165,3.2078,2653.5,2653.0,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1748527548369,3.2078,2653.5,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748527548579,3.2078,2653.5,2653.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527548768,3.2078,2653.5,2653.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748527549475,3.2078,2653.5,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748527549679,0.7535,2653.3,2653.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527549870,4.7112,2653.2,2653.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527550271,5.46472,2653.2,2653.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527550465,4.7112,2653.2,2653.1,0.75919844]
["bitfinex-derivatives","ETHF0:USTF0",1748527550866,3.2078,2653.3,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748527551179,2.25681,2653.6,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748527551472,3.2078,2653.4,2653.1,41.55917844]
["bitfinex-derivatives","ETHF0:USTF0",1748527551775,1.5034,2653.3,2653.1,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527551970,1.5034,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748527552466,1.5034,2653.3,2653.1,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527552776,1.5034,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748527553378,3.2078,2653.4,2653.1,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527553673,0.1883,2654.1,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748527555283,4.62264844,2654.3,2654.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748527555476,4.62264844,2654.3,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748527555477,1.5477,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748527555879,1.5477,2654.2,2653.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1748527556076,3.2078,2654.0,2653.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748527556374,2.30101,2653.9,2653.6,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748527556578,0.75343,2653.5,2653.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748527556778,1.5477,2653.4,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748527556979,1.5477,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748527557886,1.5477,2653.4,2653.1,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527558174,0.75351,2653.2,2653.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527558380,3.0685,2653.4,2653.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527558580,3.0685,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748527558980,1.5477,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748527559177,0.1884,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748527560783,1.6423,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748527561078,1.6423,2653.5,2653.1,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527561079,0.75346,2653.4,2653.2,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748527561378,0.75351,2653.2,2653.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527561586,4.6617,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748527561879,3.2078,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748527562675,3.2078,2653.3,2653.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748527563081,0.94183,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748527563082,0.1884,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748527563281,3.2078,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748527564184,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527564585,0.00564844,2654.3,2654.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748527565877,0.00564844,2654.3,2654.2,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1748527566180,0.00564844,2654.3,2654.2,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748527566375,2.29958,2655.1,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748527566679,3.2078,2655.0,2654.3,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748527566885,3.2078,2654.7,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748527567082,3.96089,2654.7,2654.4,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748527567279,3.96089,2654.7,2654.4,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748527567485,3.2078,2654.7,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748527567679,3.2078,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748527568179,0.00564844,2654.8,2654.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527568180,0.00564844,2654.8,2654.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748527568381,0.00564844,2654.8,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748527568688,3.96651844,2654.8,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748527568885,0.75308,2654.7,2654.3,0.75881844]
["bitfinex-derivatives","ETHF0:USTF0",1748527569184,1.5226,2654.7,2654.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527569383,1.5226,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748527569580,3.21344844,2654.8,2654.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527569776,0.00564844,2654.8,2654.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748527571081,0.00564844,2654.8,2654.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527571479,0.75871844,2654.8,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748527571681,0.00564844,2654.8,2654.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527571881,0.00564844,2654.8,2654.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748527572183,0.00564844,2654.8,2654.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527572487,0.75871844,2654.8,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748527572694,0.75309,2654.7,2654.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527572985,3.2078,2654.6,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748527573887,3.2078,2654.6,2654.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527574082,0.75332,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527574281,3.2078,2654.0,2653.8,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748527574585,3.2078,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527574790,3.96118,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748527575088,3.2078,2653.7,2653.5,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748527575384,3.2078,2653.7,2653.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527575385,3.2078,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748527575786,3.2078,2653.7,2653.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527575985,3.96118,2653.7,2653.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527576186,3.96118,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748527576187,3.2078,2653.7,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748527576582,0.75319,2654.4,2653.9,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1748527576778,3.2078,2654.2,2654.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748527576979,3.96103,2654.2,2654.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748527577187,3.2078,2654.2,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748527577384,3.2078,2654.2,2653.8,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748527577579,3.2078,2654.2,2654.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748527578081,0.75319,2654.4,2654.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748527578286,9.5091,2654.5,2654.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748527578489,0.75319,2654.4,2654.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748527578681,0.75317,2654.4,2654.3,0.76831247]
["bitfinex-derivatives","ETHF0:USTF0",1748527578883,0.75317,2654.4,2654.3,0.01512247]
["bitfinex-derivatives","ETHF0:USTF0",1748527579083,10.26224,2654.5,2654.3,0.01512247]
["bitfinex-derivatives","ETHF0:USTF0",1748527579286,0.75317,2654.4,2654.3,0.01512247]
["bitfinex-derivatives","ETHF0:USTF0",1748527579586,9.5091,2654.5,2654.3,0.01512247]
["bitfinex-derivatives","ETHF0:USTF0",1748527579988,2.16687,2654.4,2654.3,0.01512247]
["bitfinex-derivatives","ETHF0:USTF0",1748527580287,2.16687,2654.4,2654.3,0.76832247]
["bitfinex-derivatives","ETHF0:USTF0",1748527580288,1.4137,2654.4,2654.3,0.76832247]
["bitfinex-derivatives","ETHF0:USTF0",1748527580485,1.4137,2654.4,2654.3,0.01512247]
["bitfinex-derivatives","ETHF0:USTF0",1748527580678,2.16687,2654.4,2654.3,0.01512247]
["bitfinex-derivatives","ETHF0:USTF0",1748527581487,7.16687,2654.4,2654.3,0.01512247]
["bitfinex-derivatives","ETHF0:USTF0",1748527581889,2.16687,2654.4,2654.3,0.01512247]
["bitfinex-derivatives","ETHF0:USTF0",1748527582088,6.92687,2654.4,2654.3,0.76832247]
["bitfinex-derivatives","ETHF0:USTF0",1748527582389,11.92687,2654.4,2654.3,0.01512247]
["bitfinex-derivatives","ETHF0:USTF0",1748527582584,11.92687,2654.4,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748527582585,0.75332,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748527582780,3.2078,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748527582979,3.96108,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748527583187,4.6421,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748527583985,3.2078,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748527584195,4.6421,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748527584585,3.2078,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748527584889,1.4922,2654.6,2654.5,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748527585092,1.88291,2654.5,2653.4,5.09706844]
["bitfinex-derivatives","ETHF0:USTF0",1748527585298,3.2078,2653.5,2653.4,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527585589,0.75367,2652.7,2652.4,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748527585784,0.75362,2652.9,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748527585980,2.28523,2652.8,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748527586184,1.5316,2652.8,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748527586386,1.5316,2652.8,2652.7,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748527586788,1.5316,2652.8,2652.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748527586990,1.5316,2652.8,2652.5,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527587294,3.2078,2652.6,2652.5,0.75935844]
["bitfinex-derivatives","ETHF0:USTF0",1748527588189,3.96148,2652.6,2652.5,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527588394,3.2078,2652.6,2652.5,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527588588,3.21344844,2653.0,2652.5,5.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527588788,3.21344844,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748527588989,0.00564844,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748527589181,1.5674,2654.4,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748527589182,3.2078,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748527589386,1.4351,2654.5,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527589584,1.4351,2654.5,2654.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748527589796,3.2078,2654.3,2654.0,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748527589992,3.2078,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748527590497,3.2078,2654.3,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748527590692,3.2078,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748527590890,4.6429,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748527591493,1.4351,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748527591690,0.1883,2654.4,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748527591886,0.1883,2654.4,2654.3,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748527592089,0.1883,2654.4,2654.0,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527592389,28.4503,2654.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527592696,3.2078,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748527592891,7.8149,2654.2,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748527593096,3.2078,2653.6,2652.8,3.37472]
["bitfinex-derivatives","ETHF0:USTF0",1748527593393,1.4785,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748527594291,1.4785,2653.5,2653.1,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748527594498,1.4785,2653.5,2652.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527594687,3.9612,2653.6,2653.3,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748527594998,3.2078,2653.6,2653.5,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748527595393,2.19616,2654.1,2653.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748527595593,1.4429,2654.1,2653.4,6.64362]
["bitfinex-derivatives","ETHF0:USTF0",1748527595891,1.4429,2654.1,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748527596100,3.2078,2654.3,2654.2,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748527598096,3.2078,2654.3,2654.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1748527598097,3.76296,2656.5,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748527598302,3.96054,2656.0,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527598495,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527598699,0.75278,2655.8,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527598995,1.4923,2655.7,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527599206,3.2078,2655.5,2655.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527599502,3.2078,2655.5,2655.3,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748527599699,3.2078,2655.5,2655.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527600000,0.7529,2655.4,2655.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527600306,4.674,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748527600502,3.2078,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748527600697,0.00564844,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748527600903,0.00564844,2655.6,2655.5,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1748527601102,3.2078,2656.5,2655.6,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1748527601301,0.75262,2656.4,2656.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748527601602,3.2078,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748527601790,3.2078,2656.5,2655.8,3.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748527601791,0.75261,2656.4,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527601995,0.75261,2656.4,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748527602190,0.00564844,2656.6,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748527602395,3.2078,2656.5,2655.7,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748527602597,0.75273,2656.0,2655.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1748527602792,0.75263,2656.3,2655.7,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1748527603001,3.9604,2656.5,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748527603392,3.9604,2656.5,2656.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748527603592,3.2078,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527603798,0.75269,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748527603997,3.96048,2656.2,2656.1,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748527604198,5.08928,2656.5,2655.5,1.88209]
["bitfinex-derivatives","ETHF0:USTF0",1748527604398,7.9668,2656.5,2655.5,1.88209]
["bitfinex-derivatives","ETHF0:USTF0",1748527604600,0.75274,2656.0,2655.4,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1748527604798,0.75271,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748527605098,3.2078,2656.2,2655.4,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748527605296,2.29063,2656.0,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748527605498,1.5379,2656.0,2655.9,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748527605801,3.2078,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527605992,0.7526,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527606192,4.7457,2656.5,2655.6,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1748527606398,0.7527,2656.1,2655.7,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1748527606607,0.75275,2655.9,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527606803,1.5286,2655.8,2655.2,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748527607106,3.2078,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527607297,1.5572,2656.5,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748527607809,1.5572,2656.5,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748527608004,1.5572,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527608209,0.00564844,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527608504,0.00564844,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748527609104,0.00564844,2656.6,2656.5,3.96037]
["bitfinex-derivatives","ETHF0:USTF0",1748527609302,1.5572,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748527609503,4.7423,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527609810,1.8808,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527610001,1.4249,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527610204,1.43054844,2657.4,2656.9,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1748527610507,3.31137844,2657.4,2656.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527610805,0.75243,2657.0,2656.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527611201,1.4249,2657.2,2657.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748527611406,0.00564844,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748527611701,0.00564844,2657.4,2657.3,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1748527611906,0.00564844,2657.4,2657.3,8.96015]
["bitfinex-derivatives","ETHF0:USTF0",1748527612304,0.00564844,2657.4,2657.0,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748527612507,0.00564844,2657.4,2657.3,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1748527613202,0.00564844,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527613410,0.00564844,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748527613904,0.75796844,2657.4,2657.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748527614210,0.00564844,2657.4,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527614401,0.00564844,2657.4,2657.3,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748527614803,1.88019,2658.3,2657.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748527615001,1.88019,2658.3,2657.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748527615002,3.3129,2658.3,2657.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748527615210,1.4327,2658.3,2657.4,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1748527615416,1.88024,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527615607,1.88038,2658.0,2657.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748527615810,1.4327,2657.9,2657.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748527616008,0.75222,2657.8,2657.5,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748527616311,0.75229,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527616510,2.19434,2657.7,2657.4,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748527616709,2.19435,2657.7,2657.4,0.76610798]
["bitfinex-derivatives","ETHF0:USTF0",1748527617115,1.4421,2657.7,2657.4,0.01378798]
["bitfinex-derivatives","ETHF0:USTF0",1748527617408,2.19434,2657.7,2657.5,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748527617608,2.19434,2657.7,2657.6,0.01378798]
["bitfinex-derivatives","ETHF0:USTF0",1748527619411,2.19434,2657.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527619412,0.7526,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527619614,3.2078,2656.7,2656.3,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1748527619807,0.75259,2656.5,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748527620009,1.4934,2656.4,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748527620617,0.00564844,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748527620811,0.75259,2656.5,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748527621114,0.75266,2656.2,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527621310,1.49904844,2656.6,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527621311,1.4934,2656.4,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527621611,1.4934,2656.4,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748527621914,0.00564844,2656.6,2656.5,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748527622512,0.00564844,2656.6,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527622712,3.2078,2656.5,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527622913,0.75263,2656.3,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527623108,0.75265,2656.3,2656.1,0.75831844]
["bitfinex-derivatives","ETHF0:USTF0",1748527623308,5.47506,2656.2,2656.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527623510,9.4694,2656.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527623718,3.2078,2655.0,2654.6,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1748527623905,1.5146,2654.9,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527624112,1.5146,2654.9,2654.3,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1748527624305,1.5146,2654.9,2654.8,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748527624712,0.00564844,2655.1,2654.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527625217,2.27322844,2655.1,2654.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748527625415,1.52024844,2655.1,2654.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748527625615,1.52024844,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748527625816,0.00564844,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748527626015,0.00564844,2655.1,2654.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748527626016,0.75862844,2655.1,2654.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748527626214,0.00564844,2655.1,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748527626409,0.00564844,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748527627617,0.00564844,2655.1,2655.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1748527627819,0.00564844,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748527629620,0.00564844,2655.1,2655.0,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1748527630010,4.7348,2656.1,2656.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748527630216,4.7348,2656.1,2655.2,10.9411]
["bitfinex-derivatives","ETHF0:USTF0",1748527630413,0.75287,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527630614,1.527,2655.4,2655.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748527631213,1.527,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527631214,0.00564844,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748527631417,0.00564844,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527631715,0.75293,2655.3,2655.0,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748527631917,2.17005,2655.2,2654.8,43.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748527632122,1.4171,2655.2,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748527632422,1.88258,2654.9,2652.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748527632725,28.15269942,2655.1,2652.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1748527632726,3.2078,2653.2,2652.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1748527632916,3.2078,2652.9,2652.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1748527633117,3.2078,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748527633317,0.00564844,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748527633920,0.00564844,2653.1,2653.0,2.31557]
["bitfinex-derivatives","ETHF0:USTF0",1748527634724,0.00564844,2653.1,2652.6,4.76264844]
["bitfinex-derivatives","ETHF0:USTF0",1748527635026,0.00564844,2653.1,2652.6,1.55484844]
["bitfinex-derivatives","ETHF0:USTF0",1748527635027,3.2078,2653.0,2652.6,1.55484844]
["bitfinex-derivatives","ETHF0:USTF0",1748527635322,1.4888,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748527635524,0.00564844,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748527635723,0.75365,2652.7,2652.6,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748527635928,1.88423,2652.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527636132,1.88423,2652.6,2649.7,7.3937445]
["bitfinex-derivatives","ETHF0:USTF0",1748527636133,3.2078,2651.5,2649.7,3.16178653]
["bitfinex-derivatives","ETHF0:USTF0",1748527636319,35.1172789,2651.4,2648.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748527636525,3.2078,2648.5,2647.0,14.71025221]
["bitfinex-derivatives","ETHF0:USTF0",1748527636729,3.2078,2648.1,2647.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748527636921,3.2078,2647.8,2647.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527637126,2.7078,2647.8,2647.7,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1748527637323,2.7078,2647.8,2647.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527637523,2.7078,2647.8,2647.7,6.29507]
["bitfinex-derivatives","ETHF0:USTF0",1748527637725,3.2078,2648.5,2647.7,45.4688]
["bitfinex-derivatives","ETHF0:USTF0",1748527637930,3.2078,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527638229,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527638426,3.2078,2648.8,2643.8,17.83086853]
["bitfinex-derivatives","ETHF0:USTF0",1748527638427,10.181,2650.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527638632,3.2078,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527638837,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527639029,3.2078,2649.3,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527639229,3.2078,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527639531,3.2078,2649.0,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527639727,3.2078,2648.8,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527639929,3.2078,2648.8,2648.5,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748527640232,3.2078,2648.8,2648.1,11.23495]
["bitfinex-derivatives","ETHF0:USTF0",1748527640433,3.2078,2648.8,2648.1,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1748527640633,3.2078,2648.8,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527640928,3.2078,2648.9,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527641326,1.547,2650.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527641327,3.2078,2649.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527641526,3.2078,2649.9,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527641736,3.2078,2649.9,2649.5,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748527641934,3.2078,2649.9,2649.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748527642123,3.2078,2650.2,2649.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748527642323,3.2078,2650.2,2649.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748527642529,3.21345942,2650.2,2649.9,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748527642731,3.21345942,2650.2,2649.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527642935,3.21345942,2650.2,2649.6,0.76018942]
["bitfinex-derivatives","ETHF0:USTF0",1748527643133,0.00565942,2650.2,2650.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748527643444,0.00565942,2650.2,2650.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748527643828,0.00565942,2650.2,2650.1,7.19419]
["bitfinex-derivatives","ETHF0:USTF0",1748527644032,0.00565942,2650.2,2650.1,47.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748527644440,0.00565942,2650.2,2650.1,42.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748527644637,3.2078,2651.1,2650.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748527644938,3.2078,2650.8,2650.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748527645843,3.2078,2650.7,2650.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748527646149,3.2078,2650.8,2650.6,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748527646342,3.2078,2650.8,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527646539,3.2078,2650.8,2650.2,2.23594]
["bitfinex-derivatives","ETHF0:USTF0",1748527646744,3.2078,2650.8,2650.2,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748527646953,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527647153,3.2078,2650.7,2649.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748527647445,3.2078,2650.9,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527647649,3.2078,2650.6,2649.9,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1748527647847,3.2078,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527648043,0.75446,2649.9,2649.1,13.6958]
["bitfinex-derivatives","ETHF0:USTF0",1748527648242,3.9623,2649.7,2649.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748527648455,3.2078,2649.7,2649.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748527648750,3.2078,2649.7,2649.6,40.80565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527649142,3.9623,2649.7,2649.6,28.14765942]
["bitfinex-derivatives","ETHF0:USTF0",1748527649342,1.88724,2648.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527649543,3.2078,2647.5,2647.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1748527649743,3.2078,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527650045,3.2078,2647.5,2647.3,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748527650246,8.2078,2647.5,2646.5,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748527650439,0.00565942,2647.7,2645.9,13.6988]
["bitfinex-derivatives","ETHF0:USTF0",1748527650440,3.2078,2646.7,2646.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748527650641,0.75523,2647.2,2646.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748527650642,3.2078,2647.0,2646.6,42.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748527650851,3.2078,2647.0,2646.4,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1748527651053,3.2078,2647.3,2646.8,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748527651346,3.2078,2647.3,2646.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748527651646,3.2078,2647.3,2646.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527652053,3.2078,2647.3,2647.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748527652252,3.2078,2647.3,2647.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748527652446,3.2078,2647.3,2646.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527652649,3.2078,2647.3,2647.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748527652955,3.2078,2647.3,2647.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748527653450,3.2078,2647.6,2647.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748527653750,3.2078,2647.6,2647.1,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1748527653953,3.2078,2647.6,2647.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748527654151,3.2078,2647.3,2646.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527654353,3.2078,2647.2,2646.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1748527654557,3.2078,2647.6,2646.9,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1748527654852,3.2078,2647.5,2646.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527655052,3.2078,2647.6,2647.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748527655249,3.2078,2647.6,2646.9,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1748527655455,0.1888,2647.5,2646.8,1.51375942]
["bitfinex-derivatives","ETHF0:USTF0",1748527655949,0.1888,2647.5,2645.3,3.77877]
["bitfinex-derivatives","ETHF0:USTF0",1748527655950,1.88834,2646.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527656152,3.96334,2646.1,2645.0,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1748527656346,3.2078,2646.4,2645.5,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1748527656556,3.2078,2646.5,2646.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748527656752,3.2078,2646.5,2645.6,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1748527656947,0.00567022,2646.3,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748527657147,0.00567022,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527657350,0.00567022,2646.3,2646.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748527657552,0.00567022,2646.3,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748527657855,2.2e-07,2646.3,2646.2,49.7633]
["bitfinex-derivatives","ETHF0:USTF0",1748527658053,2.2e-07,2646.3,2646.2,59.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748527659148,2.2e-07,2646.3,2646.2,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748527659350,3.20780022,2646.3,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748527659657,2.2e-07,2646.3,2646.2,46.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748527659954,2.2e-07,2646.3,2646.2,41.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748527660251,0.75993189,2647.1,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527660656,0.75993189,2647.1,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748527661047,3.2078,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748527661249,0.1888,2647.5,2647.3,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748527661452,3.2078,2647.4,2646.7,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1748527661648,0.1888,2647.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748527662861,0.00567022,2647.6,2647.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748527663053,0.00567022,2647.6,2647.5,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1748527663248,2.2e-07,2647.6,2647.5,49.76293]
["bitfinex-derivatives","ETHF0:USTF0",1748527663455,2.2e-07,2647.6,2647.5,59.97293]
["bitfinex-derivatives","ETHF0:USTF0",1748527664058,2.2e-07,2647.6,2647.5,61.39163]
["bitfinex-derivatives","ETHF0:USTF0",1748527664855,3.2078,2648.6,2647.5,61.39163]
["bitfinex-derivatives","ETHF0:USTF0",1748527664856,3.2078,2648.6,2648.5,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748527665453,3.2078,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748527665652,5.33589205,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748527665855,2.12809205,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748527666056,3.50872864,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748527666255,6.71652864,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748527666468,9.58843659,2649.5,2648.9,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748527666758,3.2078,2649.1,2649.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748527666959,4.58843659,2649.1,2649.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748527667157,4.56310813,2649.1,2649.0,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748527667756,4.56310813,2649.1,2649.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748527667954,4.56028087,2649.1,2649.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748527668155,4.56028087,2649.1,2649.0,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748527668156,1.35248087,2649.1,2649.0,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748527668357,0.1887,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748527668562,0.00567022,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748527668953,0.00567022,2649.7,2649.6,41.55453]
["bitfinex-derivatives","ETHF0:USTF0",1748527670255,2.2e-07,2649.7,2649.6,41.55453]
["bitfinex-derivatives","ETHF0:USTF0",1748527671651,2.2e-07,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748527671856,5.33589205,2651.1,2649.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527672158,3.2078,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748527672664,4.7195,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748527673457,4.7195,2650.8,2650.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527673458,0.75425,2650.6,2650.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527674059,5.75425,2650.6,2650.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527674761,7.24395,2650.6,2650.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527676366,7.24395,2650.6,2650.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748527676367,0.75436,2650.2,2650.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748527676557,3.2078,2650.2,2650.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748527676860,1.4897,2650.1,2650.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748527678266,1.4897,2650.1,2649.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748527678455,2.24411,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748527678657,1.4897,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748527678958,1.4897,2650.1,2649.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527678959,0.75443,2650.0,2649.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748527679358,0.75445,2649.9,2649.8,0.76012942]
["bitfinex-derivatives","ETHF0:USTF0",1748527679665,3.2078,2649.9,2649.8,0.76012942]
["bitfinex-derivatives","ETHF0:USTF0",1748527680365,10.27715888,2649.9,2649.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527680664,0.75456,2649.5,2649.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748527680857,4.52270888,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527681059,3.55419888,2649.4,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748527681263,6.00740888,2649.4,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748527681660,4.52270888,2649.4,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748527681863,1.31490888,2649.4,2649.3,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748527682165,0.75465,2649.2,2649.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527682560,2.05383607,2649.2,2649.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527682759,3.53853607,2649.2,2649.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527683260,8.53853607,2649.2,2649.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527683658,1.88688,2648.9,2648.2,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1748527683862,0.755,2648.0,2647.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748527684063,1.88712,2648.5,2647.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1748527684263,1.29672159,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748527684667,1.29672159,2648.4,2648.3,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748527684863,0.00565942,2648.6,2648.5,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748527685259,0.00565942,2648.6,2648.5,0.76715816]
["bitfinex-derivatives","ETHF0:USTF0",1748527685865,0.00565942,2648.6,2648.5,0.76773205]
["bitfinex-derivatives","ETHF0:USTF0",1748527686367,0.00565942,2648.6,2648.5,0.76830594]
["bitfinex-derivatives","ETHF0:USTF0",1748527687269,0.00565942,2648.6,2648.5,41.56830594]
["bitfinex-derivatives","ETHF0:USTF0",1748527687770,3.2078,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748527688066,4.48726651,2649.3,2649.2,0.01402983]
["bitfinex-derivatives","ETHF0:USTF0",1748527688271,4.48726651,2649.3,2649.2,0.76867983]
["bitfinex-derivatives","ETHF0:USTF0",1748527688462,1.27946651,2649.3,2649.2,0.76925372]
["bitfinex-derivatives","ETHF0:USTF0",1748527688972,3.2078,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748527689169,2.12809205,2650.2,2649.5,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1748527689465,2.12809205,2650.2,2649.3,5.09435]
["bitfinex-derivatives","ETHF0:USTF0",1748527689466,1.4404,2650.1,2650.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748527689670,2.12809205,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748527690059,2.12809205,2650.2,2650.1,0.76956761]
["bitfinex-derivatives","ETHF0:USTF0",1748527690266,2.12809205,2650.3,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748527690578,0.75435,2650.3,2650.1,0.01517761]
["bitfinex-derivatives","ETHF0:USTF0",1748527690772,1.4246485,2650.2,2650.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748527691167,1.4246485,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748527691478,0.00565942,2650.4,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748527693973,0.00565942,2650.4,2650.3,2.29263]
["bitfinex-derivatives","ETHF0:USTF0",1748527694168,3.21345942,2650.4,2650.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748527694377,3.96221,2650.1,2649.8,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1748527694568,3.2078,2650.1,2649.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748527694871,3.2078,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748527695077,0.75444,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748527695374,2.31443,2650.0,2649.7,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1748527695575,2.31443,2650.0,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748527695772,1.56,2650.0,2648.9,14.1666]
["bitfinex-derivatives","ETHF0:USTF0",1748527695971,3.2078,2649.5,2649.0,1.44345942]
["bitfinex-derivatives","ETHF0:USTF0",1748527696168,0.75468,2649.1,2649.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527696377,12.0118,2649.2,2647.8,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748527696681,3.2078,2648.3,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748527696977,3.2078,2648.3,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527697276,0.75506,2647.8,2647.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748527697461,3.21345942,2647.9,2647.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748527697667,0.00565942,2647.9,2647.8,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1748527697867,3.2078,2649.1,2648.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1748527698063,3.2078,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527698467,0.75478,2648.8,2648.4,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748527698671,0.75475,2648.9,2648.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748527698872,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527699178,3.2078,2648.8,2647.7,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748527699474,1.492,2648.7,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527699676,0.75489,2648.4,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748527699870,1.89243942,2649.0,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527699871,3.2078,2648.8,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527700072,3.96258,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527700376,0.75487,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527700575,0.75488,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527700770,3.2078,2648.8,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527700970,0.75481,2648.7,2648.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748527701171,5.09471,2648.8,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527701369,0.75513,2647.5,2647.1,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748527701568,0.7552,2647.3,2646.4,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1748527701773,3.2078,2647.2,2646.6,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1748527702074,0.75528,2647.0,2646.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748527702268,3.2078,2647.2,2646.6,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1748527702473,3.21345942,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748527702673,3.21345942,2647.2,2647.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748527702874,3.21345942,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748527703074,3.21345942,2647.2,2647.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748527703277,3.21345942,2647.2,2646.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527703476,3.96867942,2647.2,2647.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748527703680,3.21345942,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748527703984,3.21345942,2647.2,2646.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527704176,3.21345942,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748527704480,0.00565942,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748527704979,3.2078,2647.8,2647.1,8.96305]
["bitfinex-derivatives","ETHF0:USTF0",1748527705184,3.96286,2647.8,2647.5,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748527705381,3.96278,2648.1,2647.4,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1748527705576,3.2078,2648.1,2648.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748527705785,1.88692,2648.8,2648.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748527705786,0.75483,2648.6,2648.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748527705994,0.75483,2648.6,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527706175,0.75483,2648.6,2648.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748527706487,0.75486,2648.5,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527706689,0.75483,2648.6,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527707186,3.2078,2648.4,2648.3,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748527707388,0.7549,2648.3,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527707591,2.321,2648.3,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527707891,3.96268,2648.4,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527708182,3.2078,2648.4,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527708377,3.96268,2648.4,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527708582,3.2078,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748527708783,3.2078,2648.4,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527708784,0.7549,2648.3,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527709182,2.321,2648.3,2648.2,0.76058942]
["bitfinex-derivatives","ETHF0:USTF0",1748527709487,0.7549,2648.3,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527709793,2.321,2648.3,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527710086,3.2078,2648.4,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527710480,3.2078,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748527710977,3.2078,2648.4,2648.3,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748527711182,3.2078,2648.4,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527711383,3.2078,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748527711583,0.7549,2648.3,2648.2,0.76058942]
["bitfinex-derivatives","ETHF0:USTF0",1748527711784,3.2078,2648.4,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527712090,3.96269,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748527712285,3.2078,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748527712695,3.2078,2648.4,2648.3,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748527712994,0.75485,2648.6,2648.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748527713288,0.75487,2648.5,2648.4,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748527713787,0.7549,2648.4,2648.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748527713987,0.7549,2648.3,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527714393,2.268,2648.3,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527715089,3.2078,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748527715289,3.2078,2648.4,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527715290,0.7549,2648.3,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527715588,3.96269,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748527715781,3.96267,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748527715980,0.7549,2648.3,2648.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527716384,1.88734,2648.2,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527716682,3.2078,2648.4,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527716683,3.2078,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748527716882,3.2078,2647.9,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527717089,1.88769,2647.7,2647.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748527717293,0.75517,2647.4,2647.3,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748527717493,3.96295,2647.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748527717689,3.2078,2647.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748527717993,3.2078,2647.5,2647.2,40.80565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527718288,3.2078,2647.9,2647.3,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1748527718493,4.53818,2649.2,2647.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527718494,3.2078,2647.7,2647.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527718691,3.2078,2647.7,2647.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748527718893,3.2078,2647.7,2647.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527719089,0.75513,2647.6,2647.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748527719288,3.2078,2647.7,2647.3,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748527719597,0.75519,2647.3,2647.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527720285,0.75519,2647.3,2646.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748527720286,0.75535,2646.8,2646.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748527720593,6.4254,2647.3,2646.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748527720594,0.75536,2646.7,2646.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748527720796,3.2078,2647.0,2646.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748527720995,3.2078,2647.0,2646.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748527721193,3.2078,2647.3,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748527722190,3.2078,2647.3,2646.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748527722394,3.2078,2647.0,2646.5,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748527722689,3.2078,2647.1,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748527722888,3.96306,2647.1,2646.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748527723089,3.96306,2647.1,2647.0,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1748527723285,3.2078,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527723491,1.88824,2647.0,2646.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1748527723697,0.75537,2646.7,2646.5,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748527723892,0.75539,2646.6,2646.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1748527724190,0.75542,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527724397,1.4766,2647.0,2646.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1748527724398,3.2078,2646.7,2646.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748527724693,3.96317,2646.7,2646.4,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1748527724887,3.96308,2647.0,2646.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748527725199,0.75528,2647.0,2646.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748527725401,0.7554,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748527725693,0.75532,2646.9,2646.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748527725999,0.75532,2646.9,2646.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748527726000,0.75534,2646.8,2646.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748527726200,3.96309,2647.0,2646.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748527726497,0.00565942,2647.5,2646.8,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1748527726697,0.75521,2647.3,2647.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748527726892,0.75524,2647.2,2647.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748527727098,0.7553,2646.9,2646.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748527727296,0.7553,2646.9,2646.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748527727497,0.7553,2646.9,2646.8,42.2447]
["bitfinex-derivatives","ETHF0:USTF0",1748527727695,0.7553,2646.9,2646.8,43.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748527728000,0.75533,2646.8,2646.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527728196,0.75533,2646.9,2646.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527728396,0.75529,2647.0,2646.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748527728602,0.00565942,2647.1,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748527728803,0.00565942,2647.1,2647.0,3.96307]
["bitfinex-derivatives","ETHF0:USTF0",1748527729003,0.7553,2647.0,2646.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748527729299,0.75533,2646.8,2646.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527729500,0.75533,2646.8,2646.7,40.80565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527729700,3.96313,2646.8,2646.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527730598,3.96313,2646.8,2645.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748527730599,3.77698,2646.6,2645.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748527730804,0.75563,2645.8,2645.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748527731010,1.88897,2645.9,2645.4,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748527731203,0.75576,2645.3,2645.2,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748527731395,0.189,2645.3,2645.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748527731602,0.189,2645.3,2644.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748527731603,0.18256402,2645.3,2644.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1748527731915,0.18256402,2645.3,2644.5,1.10219004]
["bitfinex-derivatives","ETHF0:USTF0",1748527731916,3.2078,2645.1,2644.5,1.10219004]
["bitfinex-derivatives","ETHF0:USTF0",1748527732101,3.2078,2644.8,2644.5,2.58510004]
["bitfinex-derivatives","ETHF0:USTF0",1748527732303,3.2078,2644.8,2644.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748527732605,2.07197402,2645.3,2644.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748527732606,0.18256402,2645.3,2644.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748527732807,0.18256402,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748527733204,0.18256402,2645.3,2644.9,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1748527733205,0.18256402,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527733408,0.18256402,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748527733614,0.18256402,2645.3,2645.1,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748527733803,0.18256402,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748527734012,0.18256402,2645.3,2645.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748527734212,0.18256402,2645.3,2644.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748527734213,3.2078,2645.2,2644.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748527734410,3.9636,2645.2,2644.7,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748527734611,3.2078,2645.2,2644.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748527734908,1.5037,2645.1,2644.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748527735204,1.5037,2645.1,2644.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748527735405,3.2078,2644.9,2644.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1748527735609,3.2078,2644.9,2644.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748527735806,3.2078,2644.9,2644.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1748527736011,3.2078,2644.9,2644.7,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748527736212,3.2078,2644.9,2644.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748527736411,0.18256402,2645.3,2644.7,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1748527736720,3.96372,2644.8,2644.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748527736913,1.5037,2645.2,2645.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748527737116,3.39036402,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748527737418,0.18256402,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748527737918,3.2078,2646.4,2646.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748527738116,0.7554,2646.6,2645.9,1.88897]
["bitfinex-derivatives","ETHF0:USTF0",1748527738315,1.4821,2646.5,2646.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748527738515,2.23753,2646.5,2646.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748527738715,1.48777054,2646.5,2646.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748527739018,1.48777054,2646.5,2646.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748527739218,0.00567054,2646.5,2646.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748527739816,0.00567054,2646.5,2646.4,2.29894]
["bitfinex-derivatives","ETHF0:USTF0",1748527741417,1.88749,2648.0,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748527741619,3.77424,2648.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748527741620,1.5404,2647.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748527741916,1.5404,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527741917,3.2078,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527742222,1.5404,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527742427,1.5404,2648.0,2647.9,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748527742625,1.25270188,2647.8,2647.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527742821,2.29547,2647.7,2647.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527743327,1.88781,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527743522,17.7522,2647.7,2646.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748527743523,0.7555,2646.2,2646.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748527743722,1.8884,2646.7,2646.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748527743922,1.5546,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527744122,9.892,2647.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527744326,0.75534,2646.8,2646.6,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748527744529,0.7553,2646.9,2646.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527744820,1.56027054,2647.0,2646.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748527745023,0.76095054,2647.0,2646.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748527745327,0.00567054,2647.0,2646.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748527745620,3.2078,2646.8,2646.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527745821,0.75538,2646.6,2646.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527746218,0.75558,2646.0,2645.7,42.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748527746418,3.2078,2646.3,2645.7,42.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748527746618,4.7624,2646.3,2645.7,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748527746819,3.2078,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527747019,3.2078,2645.3,2644.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748527747224,1.5518,2645.2,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748527747424,2.30761,2645.2,2645.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748527747821,1.5518,2645.2,2645.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748527748023,1.5518,2645.2,2644.6,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748527748024,0.75589,2644.9,2644.6,42.3923]
["bitfinex-derivatives","ETHF0:USTF0",1748527748229,0.75585,2645.0,2644.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748527748430,1.5518,2645.2,2644.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748527748625,0.00567054,2645.4,2644.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748527749326,0.75586,2645.0,2644.7,2.34821]
["bitfinex-derivatives","ETHF0:USTF0",1748527749527,3.2078,2645.3,2644.9,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748527749528,0.75578,2645.2,2644.9,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748527749726,0.75579,2645.2,2645.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748527749924,0.00567054,2645.4,2645.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748527750131,0.00567054,2645.4,2645.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748527750431,0.00567054,2645.4,2645.2,3.96357]
["bitfinex-derivatives","ETHF0:USTF0",1748527750620,0.00567054,2645.4,2645.3,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748527750819,0.00567054,2645.4,2645.3,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1748527751228,0.00567054,2645.4,2645.3,7.27095]
["bitfinex-derivatives","ETHF0:USTF0",1748527751426,3.2078,2646.4,2645.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748527751626,3.2078,2646.4,2645.4,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1748527751627,0.75557,2646.0,2645.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748527751833,1.5795,2646.3,2645.9,41.55557]
["bitfinex-derivatives","ETHF0:USTF0",1748527752027,0.75556,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527752428,0.7556,2645.9,2645.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527752622,0.00567054,2646.2,2645.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527752823,3.96341,2645.8,2645.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527753228,0.75561,2645.8,2645.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527753532,0.00567054,2646.2,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748527754030,3.41331,2646.9,2646.2,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748527754034,1.525,2646.9,2646.2,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1748527754235,1.525,2646.9,2646.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748527754431,0.75537,2646.7,2646.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748527754630,0.75537,2646.7,2646.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748527754833,0.75544,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527755033,0.7555,2646.2,2646.1,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748527755232,5.09636,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527755438,1.525,2646.4,2646.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748527755638,0.00567054,2646.6,2646.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748527755639,0.76106054,2646.6,2646.2,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748527755835,0.00567054,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748527756529,0.00567054,2646.6,2646.5,2.23141]
["bitfinex-derivatives","ETHF0:USTF0",1748527757236,0.00567054,2646.6,2646.5,43.03141]
["bitfinex-derivatives","ETHF0:USTF0",1748527758536,0.75541,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527759341,0.75541,2646.5,2645.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527759342,1.88868,2646.3,2645.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527759542,0.75561,2645.8,2645.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527760043,3.2078,2646.2,2645.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527760432,0.75561,2645.8,2645.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527760844,3.96341,2645.8,2645.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527761039,3.96341,2645.8,2645.0,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748527761040,0.75578,2645.2,2645.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748527761240,3.2078,2645.8,2645.2,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1748527761437,0.75574,2645.4,2645.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748527761632,0.75571,2645.5,2645.1,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748527761833,3.2078,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527762041,0.75596,2644.6,2644.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748527762247,0.75594,2644.7,2644.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748527762440,0.00567054,2644.8,2644.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748527762441,0.00567054,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748527762641,0.00567054,2644.8,2644.7,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1748527762847,0.76157054,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527763038,0.00567054,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748527763238,0.76159054,2644.8,2644.6,2.24024]
["bitfinex-derivatives","ETHF0:USTF0",1748527763435,0.00567054,2644.8,2644.7,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1748527763636,0.00567054,2644.8,2644.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748527763844,0.75596,2644.6,2644.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748527764041,0.00567054,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748527764346,0.75593,2644.7,2644.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748527765248,0.75596,2644.6,2644.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748527765440,0.00567054,2644.8,2644.5,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748527765848,3.2078,2644.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527766058,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527766247,0.75617,2643.9,2643.6,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1748527766548,3.2078,2645.5,2643.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748527766742,2.12809205,2646.2,2643.7,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748527766743,3.2078,2645.9,2644.8,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1748527767051,3.2078,2645.9,2645.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748527767243,0.75569,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527767451,3.2078,2645.6,2645.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748527767647,3.2078,2645.9,2645.2,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1748527767842,0.00567054,2645.8,2645.7,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1748527768347,40.79731,2647.0,2645.7,3.96342]
["bitfinex-derivatives","ETHF0:USTF0",1748527768348,0.75534,2646.8,2645.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527768643,0.75539,2646.6,2646.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748527768844,0.75539,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527768845,0.7554,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527769147,0.76107054,2646.6,2646.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748527769347,0.75557,2646.0,2645.8,42.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748527769548,3.2078,2646.2,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527770246,3.96333,2646.2,2645.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748527770552,0.75555,2646.1,2645.8,41.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748527770752,0.75558,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527770952,3.2078,2646.2,2645.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527770953,1.8889,2646.0,2645.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527771152,0.7557,2645.5,2645.3,0.76140054]
["bitfinex-derivatives","ETHF0:USTF0",1748527771347,4.6846,2645.9,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527771650,0.00567054,2646.6,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527771947,0.75557,2646.0,2645.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748527772146,1.4533,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527772353,0.7556,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527772541,0.75559,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527772747,0.75558,2646.0,2645.7,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1748527772944,5.09655,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527773146,0.75561,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527775155,0.7557,2645.5,2645.4,41.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748527775356,0.7559,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527775550,5.09727,2645.3,2644.7,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748527775850,5.09727,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527775851,3.2078,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527776054,0.75577,2645.3,2645.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748527776248,1.85274,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527776458,0.75578,2645.2,2645.0,0.76149054]
["bitfinex-derivatives","ETHF0:USTF0",1748527776654,0.75581,2645.1,2645.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527776952,0.75581,2645.2,2645.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527777157,0.75581,2645.1,2645.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527777658,0.75581,2645.1,2645.0,40.80567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527778161,0.7558,2645.2,2645.0,40.80567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527778349,0.75581,2645.1,2645.0,40.80567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527778860,0.94481,2645.1,2645.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527779762,0.189,2645.1,2645.0,0.76151054]
["bitfinex-derivatives","ETHF0:USTF0",1748527780057,0.94481,2645.1,2645.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527780855,0.189,2645.1,2645.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527781158,0.94481,2645.1,2645.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527781562,0.94481,2645.1,2645.0,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748527782151,0.189,2645.1,2645.0,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748527782755,0.189,2645.1,2645.0,8.96931054]
["bitfinex-derivatives","ETHF0:USTF0",1748527785056,0.189,2645.1,2645.0,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748527785360,0.94481,2645.1,2645.0,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748527787056,0.94481,2645.1,2645.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527788663,0.75616,2644.0,2643.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748527788855,0.75615,2644.0,2643.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748527789057,0.75615,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527789058,0.75613,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527789256,0.75612,2644.1,2644.0,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748527789462,0.75608,2644.2,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748527789663,0.00567054,2644.3,2644.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748527789965,0.189,2645.1,2644.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1748527790168,0.75594,2644.7,2644.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748527790460,0.75592,2644.8,2644.7,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748527790655,0.75589,2644.9,2644.8,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748527790854,0.7559,2644.8,2644.7,2.47021]
["bitfinex-derivatives","ETHF0:USTF0",1748527791268,0.75588,2644.9,2644.8,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748527791566,0.75584,2645.0,2644.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748527791771,0.19467054,2645.1,2645.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748527792065,0.75593,2644.7,2644.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527792561,0.75593,2644.7,2644.6,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748527792764,2.49833,2644.7,2644.6,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748527795251,0.75593,2644.7,2644.6,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748527795774,0.00567054,2645.1,2644.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748527796064,0.00567054,2645.1,2645.0,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748527796263,0.00567054,2645.1,2645.0,2.34594]
["bitfinex-derivatives","ETHF0:USTF0",1748527796459,5.09675,2646.0,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748527796666,1.88907,2645.8,2645.0,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1748527796866,3.2078,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527797058,3.2078,2646.0,2645.4,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1748527797263,3.2078,2646.0,2645.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748527797264,0.75566,2645.7,2645.6,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748527797565,3.2078,2646.0,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527797566,0.7557,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527797758,0.75562,2645.8,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527798063,0.00567054,2645.9,2645.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748527798768,0.75562,2645.8,2645.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748527799072,0.75562,2645.8,2645.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748527799270,0.75562,2645.8,2645.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748527799462,0.75564,2645.7,2645.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748527799663,0.75564,2645.7,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527799664,0.7557,2645.5,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527799862,1.6664,2645.8,2645.0,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1748527800061,0.00567054,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527800361,10.1858,2647.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527800667,1.6664,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527800876,3.2078,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527801174,1.88854,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527801362,0.75561,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527801759,0.75567,2645.6,2645.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527802870,0.7559,2644.8,2644.7,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748527803057,0.75601,2644.4,2644.3,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1748527803259,0.75601,2644.4,2644.3,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748527803462,3.59836,2644.7,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748527803662,1.8899,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527803862,0.7561,2644.1,2644.0,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748527804066,3.2078,2644.5,2644.0,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748527804268,0.7561,2644.1,2644.0,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748527805561,0.7561,2644.1,2644.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527806469,2.423,2644.1,2644.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527806872,0.7561,2644.1,2644.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527807375,3.2078,2644.2,2644.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527807669,0.00567054,2644.6,2644.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748527807870,0.00567054,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527808367,0.75601,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527808964,0.00567054,2644.6,2644.5,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748527809377,0.00567054,2644.6,2644.5,5.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748527809672,0.7557,2645.5,2644.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748527809863,3.2078,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527810171,38.114,2647.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527810172,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527810371,3.2078,2646.7,2645.4,44.57854]
["bitfinex-derivatives","ETHF0:USTF0",1748527810372,1.88847,2646.6,2645.7,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748527810570,0.00567054,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527810772,0.00567054,2646.4,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748527810974,0.75553,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527811466,0.75556,2646.0,2645.9,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527811667,3.21347054,2646.4,2646.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748527811868,0.00567054,2646.4,2646.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748527812069,0.00567054,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527812371,0.14852428,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748527812574,1.723,2648.4,2647.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748527812771,2.18631354,2648.5,2647.7,5.09548]
["bitfinex-derivatives","ETHF0:USTF0",1748527812971,2.90239399,2649.0,2648.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748527813573,0.00567054,2649.2,2648.7,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748527814273,0.75469,2649.1,2648.7,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748527814471,0.76033054,2649.2,2648.7,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748527814674,0.00567054,2649.2,2648.7,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748527815173,0.00567054,2649.2,2649.1,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1748527815373,3.2078,2650.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527815667,4.07065062,2650.9,2648.9,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1748527815668,5.09344,2650.6,2649.2,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1748527815867,1.7554,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527816069,3.2078,2650.6,2650.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748527816277,5.39302062,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527816477,0.00565974,2650.6,2650.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748527816669,0.00565974,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527816975,0.75427,2650.5,2650.4,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748527817373,0.00565974,2650.6,2650.4,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748527817964,0.00565974,2650.6,2650.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748527818173,2.18522062,2650.9,2650.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748527818475,2.93938062,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527818977,2.93938062,2650.9,2650.8,3.19944104]
["bitfinex-derivatives","ETHF0:USTF0",1748527819973,0.75425,2650.6,2650.5,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748527820775,2.18522062,2650.9,2650.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748527820976,0.75423,2650.7,2650.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748527821172,2.18522062,2650.9,2650.5,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1748527821371,0.75425,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527821677,2.18522062,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527821980,0.75424,2650.7,2650.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748527822180,0.75435,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527822474,1.88555,2650.7,2650.0,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527822475,0.75439,2650.1,2650.0,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527822679,0.75439,2650.1,2650.0,1.68675974]
["bitfinex-derivatives","ETHF0:USTF0",1748527823177,1.7557,2650.6,2650.0,1.68675974]
["bitfinex-derivatives","ETHF0:USTF0",1748527823374,3.2078,2650.7,2650.0,1.68675974]
["bitfinex-derivatives","ETHF0:USTF0",1748527823676,3.2078,2650.7,2650.0,4.89455974]
["bitfinex-derivatives","ETHF0:USTF0",1748527823677,0.75439,2650.1,2650.0,4.89455974]
["bitfinex-derivatives","ETHF0:USTF0",1748527824082,0.75439,2650.1,2650.0,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527825079,0.75456,2649.5,2649.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748527825285,0.75455,2649.6,2649.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748527825474,1.757,2650.0,2649.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748527825673,0.75456,2649.5,2649.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748527825878,1.757,2650.0,2649.4,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748527826079,0.75456,2649.5,2649.4,3.21345974]
["bitfinex-derivatives","ETHF0:USTF0",1748527827185,3.64870974,2650.0,2649.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748527827186,0.75453,2649.7,2649.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748527827385,0.00565974,2650.0,2649.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748527827386,0.00565974,2650.0,2649.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748527827684,0.75453,2649.6,2649.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748527828277,0.75453,2649.6,2649.4,9.67545974]
["bitfinex-derivatives","ETHF0:USTF0",1748527828278,0.75456,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527828477,0.75456,2649.5,2649.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527828675,7.49866,2649.5,2649.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527829683,0.75456,2649.5,2649.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527830076,3.2078,2649.9,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748527830281,0.7545,2649.7,2649.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1748527831683,0.75456,2649.5,2649.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527831882,3.96236,2649.5,2649.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527832182,8.96236,2649.5,2649.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527832584,15.42436,2649.5,2649.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527832780,0.75487,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527832977,3.2078,2648.4,2647.6,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1748527833179,3.2078,2648.4,2647.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748527833180,0.75498,2648.1,2647.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748527833380,0.75499,2648.0,2647.9,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748527833683,1.7009,2648.3,2647.9,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748527833885,3.21345974,2648.4,2647.9,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748527834181,0.00565974,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748527834383,0.00565974,2648.4,2648.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748527834587,0.00565974,2648.4,2648.3,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748527834779,0.76052974,2648.4,2648.3,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1748527834980,0.76052974,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527834981,0.00565974,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527835180,0.00565974,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748527835479,3.2078,2649.0,2648.8,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748527835682,3.9625,2649.0,2648.9,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1748527836087,5.0769,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748527836282,3.2078,2649.3,2648.9,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1748527836484,1.8247,2650.4,2648.9,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1748527836485,2.14215102,2651.2,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527836685,1.88577,2650.5,2649.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748527836888,7.27844062,2650.9,2650.1,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1748527837085,2.18522062,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527837587,0.75424,2650.7,2650.6,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1748527837786,0.75428,2650.5,2650.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527838185,5.0,2650.5,2649.8,2.57216]
["bitfinex-derivatives","ETHF0:USTF0",1748527838385,3.2078,2650.6,2650.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748527838585,9.6708,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527838786,3.2078,2650.8,2650.3,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748527838991,0.75426,2650.6,2650.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748527839184,2.18522062,2650.9,2650.3,2.57202]
["bitfinex-derivatives","ETHF0:USTF0",1748527839390,4.36458811,2650.8,2650.2,3.21345974]
["bitfinex-derivatives","ETHF0:USTF0",1748527839594,0.75433,2650.3,2650.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527840088,3.2078,2650.4,2650.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527840284,8.64722062,2650.9,2650.2,3.21345974]
["bitfinex-derivatives","ETHF0:USTF0",1748527840479,0.75428,2650.5,2650.3,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1748527840682,0.75428,2650.5,2650.3,2.57201]
["bitfinex-derivatives","ETHF0:USTF0",1748527840884,3.2078,2650.8,2650.3,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1748527841099,0.75426,2650.6,2650.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748527841390,1.15876159,2650.7,2650.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527841391,0.75433,2650.3,2650.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527841586,0.75433,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527841785,5.75433,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527841985,12.21633,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527842186,5.75433,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527842583,8.69481628,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527842985,3.69481628,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527843385,8.69481628,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527843585,1.91591628,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527844181,1.16158628,2650.3,2650.2,0.75436974]
["bitfinex-derivatives","ETHF0:USTF0",1748527844584,1.16158628,2650.3,2650.2,2.51986974]
["bitfinex-derivatives","ETHF0:USTF0",1748527844788,1.91807554,2650.3,2650.2,2.51986974]
["bitfinex-derivatives","ETHF0:USTF0",1748527844983,1.16374554,2650.3,2650.2,2.51986974]
["bitfinex-derivatives","ETHF0:USTF0",1748527845389,1.16374554,2650.3,2650.2,7.51986974]
["bitfinex-derivatives","ETHF0:USTF0",1748527845988,1.91807554,2650.3,2650.2,1.76550974]
["bitfinex-derivatives","ETHF0:USTF0",1748527846595,1.91807554,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527847295,1.91807554,2650.3,2650.2,1.73850974]
["bitfinex-derivatives","ETHF0:USTF0",1748527847685,1.91807554,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527847897,6.91807554,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527848296,8.76137554,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527848494,3.74947646,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527848994,11.9572051,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527849295,8.7494051,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527849500,1.9061051,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527850195,5.1139051,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527850397,10.1139051,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527852894,1.9061051,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527855195,1.9061151,2650.3,2650.2,0.75436974]
["bitfinex-derivatives","ETHF0:USTF0",1748527855391,1.9061151,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527857093,3.04223555,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527857504,6.25003555,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527857794,5.09826045,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527857994,0.75468,2649.1,2649.0,5.0519]
["bitfinex-derivatives","ETHF0:USTF0",1748527858301,0.75466,2649.2,2649.1,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748527858493,1.88644,2649.5,2649.1,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748527858693,9.4298,2649.7,2649.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748527858694,1.13579904,2649.4,2649.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748527858898,3.2078,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748527859195,0.7545,2649.8,2649.7,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748527859500,0.75448,2649.8,2649.7,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748527859705,0.75453,2649.6,2649.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748527861001,1.89031984,2649.6,2649.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748527861193,0.75456,2649.5,2649.4,3.21345974]
["bitfinex-derivatives","ETHF0:USTF0",1748527861791,1.13578984,2649.6,2649.4,3.21345974]
["bitfinex-derivatives","ETHF0:USTF0",1748527861992,0.75456,2649.6,2649.5,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748527862202,0.75456,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527862389,1.88966363,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527862799,3.71046363,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527863101,8.71046363,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527863298,1.88966363,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527863701,8.71046363,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527863898,9.8455903,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527864205,1.88666,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527864505,0.75473,2649.0,2648.9,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748527864705,0.75473,2649.0,2648.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748527864706,0.75475,2648.9,2648.8,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748527864906,0.75479,2648.7,2648.6,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748527865311,0.75482,2648.6,2648.5,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527866211,0.75488,2648.5,2648.4,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748527866395,0.75485,2648.5,2648.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748527866600,0.75485,2648.5,2648.3,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748527866601,0.75488,2648.4,2648.3,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748527868305,0.75488,2648.4,2648.3,0.93039]
["bitfinex-derivatives","ETHF0:USTF0",1748527868502,0.1887,2648.7,2648.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748527869302,0.75482,2648.6,2648.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748527869504,0.1887,2648.7,2648.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748527869703,0.1887,2648.7,2648.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748527870206,0.75482,2648.6,2648.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748527871706,0.75488,2648.4,2648.3,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748527871907,9.94268,2648.4,2648.3,0.17548]
["bitfinex-derivatives","ETHF0:USTF0",1748527872311,9.94268,2648.4,2648.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748527872312,14.94268,2648.4,2648.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748527872509,0.75493,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527872710,0.7551,2647.6,2647.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748527872904,0.7551,2647.6,2647.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748527872905,5.09531,2648.0,2647.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748527873112,3.2078,2648.0,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748527873310,3.96279,2648.0,2647.9,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748527873512,5.09529,2648.0,2647.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748527873714,0.75516,2647.4,2647.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748527874621,0.75515,2647.5,2647.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748527874917,1.88769,2647.8,2647.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748527874918,5.98665974,2648.1,2647.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748527875113,0.75502,2647.9,2647.8,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748527876214,5.09535,2648.0,2647.5,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748527876515,0.75511,2647.6,2647.5,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748527876909,6.85405,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527877214,0.75518,2647.4,2647.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748527877715,0.75533,2646.8,2646.2,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1748527877913,3.2078,2647.0,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527878111,0.75543,2646.5,2646.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748527878413,0.75541,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748527878613,3.2078,2646.7,2646.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748527878614,0.75544,2646.5,2646.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748527878918,3.2078,2646.7,2646.2,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1748527879120,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527879318,3.2078,2646.7,2646.1,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1748527879319,0.7555,2646.2,2646.1,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1748527879620,0.75548,2646.3,2646.2,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748527879918,3.2078,2646.7,2645.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748527880112,0.75553,2646.2,2646.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748527880308,5.09626,2646.7,2646.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748527880618,0.75553,2646.1,2646.0,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748527880814,0.75553,2646.1,2645.9,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1748527881014,3.2078,2646.4,2645.8,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748527881409,3.2078,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748527881612,6.74501974,2646.8,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748527881819,5.98965974,2646.8,2646.2,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1748527882021,0.75536,2646.7,2646.3,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1748527882218,5.98965974,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748527882424,0.00565974,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748527882721,0.00565974,2646.8,2646.7,5.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748527883418,3.2078,2647.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748527883624,5.984,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527883818,3.2078,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748527884023,1.6339,2649.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527884024,5.984,2648.9,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527884330,1.6339,2649.0,2647.4,44.57581]
["bitfinex-derivatives","ETHF0:USTF0",1748527884331,3.2078,2649.0,2648.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748527884523,2.0757,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527884714,3.40215974,2648.7,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748527884920,0.75495,2648.2,2648.0,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527885127,3.73706,2648.6,2648.0,0.76063974]
["bitfinex-derivatives","ETHF0:USTF0",1748527885327,0.75496,2648.1,2648.0,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527885821,5.75496,2648.1,2648.0,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527886028,5.75496,2648.1,2645.8,41.85509]
["bitfinex-derivatives","ETHF0:USTF0",1748527886029,5.0,2648.1,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527886220,0.75532,2646.9,2646.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748527886415,0.75527,2647.1,2646.9,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748527886629,0.75535,2646.8,2646.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748527886930,0.00565974,2647.0,2646.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748527887324,0.00565974,2647.0,2646.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748527887525,0.00565974,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527887823,0.75532,2646.9,2646.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748527888025,0.00565974,2647.0,2646.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748527889126,0.00565974,2647.0,2646.9,5.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748527889334,0.00565974,2647.0,2646.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748527889633,0.75531,2646.9,2646.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748527889829,0.00565974,2647.0,2646.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748527890131,0.75533,2646.8,2646.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748527890320,0.75536,2646.7,2646.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748527890523,0.75534,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748527890731,0.76094974,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527890926,0.75532,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527891121,0.00565974,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527891326,0.75538,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748527891521,0.76094974,2647.0,2646.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748527891922,0.00565974,2647.0,2646.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748527892230,0.00565974,2647.0,2646.4,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748527892433,0.75542,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527892629,0.75541,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748527892828,0.75541,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527892829,1.88827,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527893037,0.75542,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527893231,1.88827,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527893641,0.75542,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527894139,0.75551,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527894543,0.94441,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527894840,0.75556,2646.0,2645.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1748527895138,0.75562,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527895645,0.75562,2645.8,2645.7,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1748527896543,0.75562,2645.8,2645.7,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1748527896741,0.75561,2645.9,2645.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748527896941,0.75561,2645.9,2645.8,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748527897644,0.75562,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527898044,0.75561,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527898239,0.75561,2645.9,2645.8,1.81630077]
["bitfinex-derivatives","ETHF0:USTF0",1748527898844,0.75561,2645.9,2645.8,2.57192077]
["bitfinex-derivatives","ETHF0:USTF0",1748527899048,0.75561,2645.9,2645.8,1.81630077]
["bitfinex-derivatives","ETHF0:USTF0",1748527899442,0.75559,2645.9,2645.8,2.57191077]
["bitfinex-derivatives","ETHF0:USTF0",1748527899637,0.75559,2645.9,2645.8,1.81630077]
["bitfinex-derivatives","ETHF0:USTF0",1748527899843,0.75559,2645.9,2645.8,0.01090077]
["bitfinex-derivatives","ETHF0:USTF0",1748527900941,0.75559,2645.9,2645.8,1.69960077]
["bitfinex-derivatives","ETHF0:USTF0",1748527901141,0.75555,2646.1,2646.0,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748527901342,0.1889,2646.2,2645.8,1.69960077]
["bitfinex-derivatives","ETHF0:USTF0",1748527901541,0.75559,2646.0,2645.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748527902147,0.1889,2646.2,2645.8,0.01090077]
["bitfinex-derivatives","ETHF0:USTF0",1748527902346,0.94442,2646.2,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748527902553,0.75559,2645.9,2645.8,0.01090077]
["bitfinex-derivatives","ETHF0:USTF0",1748527903054,0.75559,2645.9,2645.8,0.76652077]
["bitfinex-derivatives","ETHF0:USTF0",1748527903247,0.1889,2646.2,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748527903448,0.1889,2646.2,2646.1,3.96333]
["bitfinex-derivatives","ETHF0:USTF0",1748527904347,0.1889,2646.2,2646.1,8.96333]
["bitfinex-derivatives","ETHF0:USTF0",1748527904554,0.75532,2646.9,2646.8,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748527904754,0.00565974,2647.0,2646.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748527904755,0.76095974,2647.0,2646.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748527905255,0.76093974,2647.0,2646.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748527905451,0.00565974,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527905651,0.75536,2646.7,2646.6,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1748527905849,0.75535,2646.8,2646.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748527906051,0.75536,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527906358,3.2078,2646.9,2645.8,0.01090077]
["bitfinex-derivatives","ETHF0:USTF0",1748527906548,3.2078,2646.5,2645.9,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1748527906745,3.2078,2646.5,2645.8,0.01090077]
["bitfinex-derivatives","ETHF0:USTF0",1748527906746,3.2078,2646.2,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748527907949,3.21345974,2647.0,2646.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527908147,3.2078,2647.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527908348,3.2078,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527908548,0.75505,2647.8,2647.7,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748527908756,3.2078,2647.9,2647.2,5.0463]
["bitfinex-derivatives","ETHF0:USTF0",1748527909057,0.75513,2647.6,2647.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748527909259,0.00565974,2647.8,2647.7,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748527910157,8.9618,2648.4,2647.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527910458,0.75503,2647.9,2647.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748527910755,3.2078,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527910957,0.75508,2647.8,2647.6,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748527911162,0.75508,2647.7,2647.6,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748527911456,0.75508,2647.7,2647.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748527911651,3.2078,2647.8,2647.2,1.84415974]
["bitfinex-derivatives","ETHF0:USTF0",1748527911652,0.75519,2647.3,2647.2,1.84415974]
["bitfinex-derivatives","ETHF0:USTF0",1748527911851,3.2078,2647.5,2647.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527912048,3.21345974,2648.0,2647.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527912456,0.75506,2647.8,2647.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527912657,3.21345974,2648.0,2647.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748527912855,3.21345974,2648.0,2647.2,5.75865974]
["bitfinex-derivatives","ETHF0:USTF0",1748527913053,0.75512,2647.6,2647.2,5.75865974]
["bitfinex-derivatives","ETHF0:USTF0",1748527913254,3.21345974,2648.0,2647.2,5.75865974]
["bitfinex-derivatives","ETHF0:USTF0",1748527913556,0.75508,2647.7,2647.6,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748527913853,3.21345974,2648.0,2647.6,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748527914060,0.75507,2647.8,2647.6,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748527914253,3.21345974,2648.0,2647.2,5.75865974]
["bitfinex-derivatives","ETHF0:USTF0",1748527914551,3.2078,2647.7,2647.2,6.51386974]
["bitfinex-derivatives","ETHF0:USTF0",1748527914751,0.75514,2647.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748527914958,0.75517,2647.4,2647.3,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748527915157,3.2078,2647.7,2647.2,5.75865974]
["bitfinex-derivatives","ETHF0:USTF0",1748527915358,0.75519,2647.3,2647.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527916361,2.43699,2647.3,2647.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527916762,0.75519,2647.3,2647.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527917362,2.45519,2647.3,2647.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527917663,1.88813,2647.1,2646.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748527917866,1.88813,2647.1,2646.1,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1748527917867,0.75539,2646.7,2646.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748527918064,0.75539,2646.7,2646.6,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1748527918265,0.75539,2646.7,2646.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748527918962,0.75539,2646.7,2646.6,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1748527919165,3.58822,2647.0,2646.6,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748527919358,0.75534,2646.8,2646.7,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748527919961,0.75534,2646.8,2646.7,2.60696]
["bitfinex-derivatives","ETHF0:USTF0",1748527920166,0.75534,2646.8,2646.7,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748527920365,1.7,2647.0,2646.4,3.21345974]
["bitfinex-derivatives","ETHF0:USTF0",1748527920562,1.7,2647.0,2646.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527920563,3.96322,2646.5,2646.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748527921765,0.75559,2645.9,2645.8,0.01090077]
["bitfinex-derivatives","ETHF0:USTF0",1748527922068,0.75571,2645.5,2645.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748527923563,0.7558,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527923870,1.8242,2645.5,2645.2,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748527924066,3.2078,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527924257,0.75575,2645.4,2645.3,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748527924570,0.75579,2645.2,2645.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748527924865,0.75579,2645.2,2645.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748527925457,0.75578,2645.3,2645.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748527925659,5.032,2645.6,2645.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748527925858,0.00565974,2645.7,2645.6,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748527926063,4.9544,2646.4,2645.6,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748527926064,0.75546,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748527926361,3.2078,2646.4,2645.9,5.09676]
["bitfinex-derivatives","ETHF0:USTF0",1748527926563,3.2078,2646.6,2646.1,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1748527926764,0.75539,2646.7,2646.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748527926960,0.75542,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748527927165,0.00567054,2646.8,2646.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748527927372,0.76103054,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748527927668,3.2078,2647.6,2647.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748527927869,0.75516,2647.4,2647.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748527928169,0.75526,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527928469,3.2078,2647.2,2646.8,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748527928665,0.00567054,2647.3,2646.8,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748527928870,3.96302,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748527929265,3.2078,2647.2,2646.8,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748527929466,3.2078,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748527929665,0.00567054,2647.3,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748527929967,3.2078,2648.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527930160,3.2078,2648.5,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748527930365,3.2078,2648.5,2648.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1748527930965,3.2078,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748527931172,0.00567054,2648.6,2648.5,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748527931580,0.00567054,2648.6,2648.5,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1748527931774,3.2078,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748527932176,3.2078,2649.8,2649.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748527932379,3.2078,2649.8,2649.3,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748527932380,3.2078,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748527932667,0.00565942,2650.4,2649.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527932876,3.96222,2650.0,2649.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527933671,3.2078,2650.0,2649.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527933877,3.96222,2650.0,2649.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527934067,3.2078,2650.0,2649.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527934263,3.2078,2650.0,2649.9,0.76010942]
["bitfinex-derivatives","ETHF0:USTF0",1748527934469,0.75437,2650.2,2649.9,0.76009942]
["bitfinex-derivatives","ETHF0:USTF0",1748527934670,3.2078,2650.3,2649.9,0.76009942]
["bitfinex-derivatives","ETHF0:USTF0",1748527934671,3.2078,2650.3,2650.0,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748527934875,0.00565942,2650.4,2650.0,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748527935175,0.75997942,2650.4,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748527935476,0.75998942,2650.4,2650.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1748527935674,2.18522062,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527935977,0.75401,2651.5,2651.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748527936166,3.2078,2651.6,2651.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1748527936366,0.75402,2651.4,2651.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1748527937273,0.75408,2651.2,2651.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527937967,10.09304,2651.2,2650.2,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1748527938167,7.52858942,2651.6,2650.0,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748527938168,0.7544,2650.1,2650.0,8.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748527938369,0.75443,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527938577,0.75445,2650.0,2649.7,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748527938774,0.75448,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527938970,0.00565942,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527939175,0.75454,2649.6,2649.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527939865,5.75454,2649.6,2649.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527940065,7.69154304,2649.6,2649.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527940272,7.69154304,2649.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527940273,12.57300304,2649.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527940466,0.75488,2648.4,2648.3,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748527940870,1.88721,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527941071,0.75503,2647.9,2647.6,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748527941272,0.00565942,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748527941472,3.2078,2648.9,2647.7,10.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748527941674,0.75467,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527941875,0.75471,2649.0,2648.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1748527942273,1.7925,2649.4,2648.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1748527942477,0.75471,2649.0,2648.9,1.76765942]
["bitfinex-derivatives","ETHF0:USTF0",1748527943873,3.2078,2649.2,2648.9,1.76765942]
["bitfinex-derivatives","ETHF0:USTF0",1748527944083,0.75471,2649.0,2648.9,1.76765942]
["bitfinex-derivatives","ETHF0:USTF0",1748527945381,0.75469,2649.1,2648.9,1.76765942]
["bitfinex-derivatives","ETHF0:USTF0",1748527945685,3.2078,2649.2,2648.9,1.76765942]
["bitfinex-derivatives","ETHF0:USTF0",1748527945885,0.75471,2649.0,2648.9,1.76765942]
["bitfinex-derivatives","ETHF0:USTF0",1748527946084,3.2078,2649.2,2648.9,1.76765942]
["bitfinex-derivatives","ETHF0:USTF0",1748527946582,0.75469,2649.1,2648.9,1.76765942]
["bitfinex-derivatives","ETHF0:USTF0",1748527946783,3.2078,2649.2,2648.9,1.76765942]
["bitfinex-derivatives","ETHF0:USTF0",1748527946978,3.2078,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748527947475,3.2078,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527947679,3.2078,2649.2,2649.1,2.61998]
["bitfinex-derivatives","ETHF0:USTF0",1748527948480,0.76026942,2649.4,2649.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748527948777,0.00565942,2649.4,2649.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748527948977,0.00565942,2649.4,2649.3,7.61992]
["bitfinex-derivatives","ETHF0:USTF0",1748527949187,3.2078,2650.2,2649.7,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748527949485,0.75445,2649.9,2649.8,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748527949677,1.88624,2649.8,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527949877,0.75465,2649.2,2649.1,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748527950682,0.75471,2649.0,2648.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527951481,0.75469,2649.1,2649.0,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748527952079,0.75462,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748527953082,0.76026942,2649.4,2649.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748527953281,0.00565942,2649.4,2649.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748527953483,0.75453,2649.7,2649.3,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1748527953688,0.75453,2649.7,2649.6,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748527953876,0.75455,2649.6,2649.5,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748527954082,0.75453,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748527954284,0.75457,2649.5,2649.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748527954790,0.00356975,2649.7,2649.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748527955082,0.75457,2649.5,2649.4,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1748527955279,0.75457,2649.5,2649.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748527955477,0.75455,2649.6,2649.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748527955675,0.00356975,2649.7,2649.4,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748527955878,0.00356975,2649.7,2649.6,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1748527956083,1.7634,2651.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527956084,3.2078,2650.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527956286,3.2078,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527956583,4.9898,2652.0,2651.0,1.88536]
["bitfinex-derivatives","ETHF0:USTF0",1748527956886,1.7794,2651.9,2651.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748527957085,0.75397,2651.6,2651.4,0.75966942]
["bitfinex-derivatives","ETHF0:USTF0",1748527957389,0.754,2651.5,2651.4,1.79775942]
["bitfinex-derivatives","ETHF0:USTF0",1748527957884,5.09249,2652.0,2651.4,1.79775942]
["bitfinex-derivatives","ETHF0:USTF0",1748527958192,3.2078,2652.0,2651.4,1.79775942]
["bitfinex-derivatives","ETHF0:USTF0",1748527958482,3.2078,2652.0,2651.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748527958680,3.2078,2652.0,2651.6,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748527958882,0.75394,2651.7,2651.6,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748527959081,0.7539,2651.9,2651.6,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748527959277,3.2078,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748527959483,1.7794,2652.3,2651.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748527959780,0.74191311,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748527959981,0.74191311,2651.9,2651.6,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748527959982,0.75382,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527960176,3.2078,2652.6,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527960377,1.88436,2652.4,2651.7,6.36992]
["bitfinex-derivatives","ETHF0:USTF0",1748527960583,0.7539,2651.9,2651.7,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1748527960886,6.78783,2652.3,2651.7,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1748527960887,4.9034,2652.3,2651.8,0.76538325]
["bitfinex-derivatives","ETHF0:USTF0",1748527961080,4.9034,2652.3,2651.8,0.01149325]
["bitfinex-derivatives","ETHF0:USTF0",1748527961388,0.75388,2651.9,2651.8,0.01149325]
["bitfinex-derivatives","ETHF0:USTF0",1748527962194,2.44948,2651.9,2651.8,0.01149325]
["bitfinex-derivatives","ETHF0:USTF0",1748527964197,0.754,2651.5,2651.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527964596,5.754,2651.5,2651.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527965300,7.5172,2651.5,2651.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527965501,2.5172,2651.5,2651.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527968801,0.754,2651.5,2651.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527971099,5.754,2651.5,2651.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527971501,0.754,2651.5,2651.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527971899,5.754,2651.5,2651.4,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748527973698,5.754,2651.5,2650.3,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1748527973699,0.75445,2650.0,2649.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748527973898,0.75444,2650.0,2649.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748527974103,0.75444,2650.0,2649.9,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1748527974297,0.75444,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748527974494,0.75448,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527974696,5.09955942,2650.0,2649.5,0.76020942]
["bitfinex-derivatives","ETHF0:USTF0",1748527974903,0.75454,2649.6,2649.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527976402,1.88664,2649.3,2648.6,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748527976707,0.75474,2649.0,2648.8,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748527976895,0.75474,2648.9,2648.8,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748527977098,0.75473,2649.0,2648.9,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748527977499,3.2078,2649.2,2648.9,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748527977813,3.96246,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748527978104,3.2078,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748527978307,3.2078,2649.2,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748527978508,3.96245,2649.2,2649.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748527980407,0.75475,2648.9,2648.7,40.80565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527980604,0.75474,2648.9,2648.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748527980803,3.96254,2648.9,2648.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748527981110,3.96254,2648.9,2647.9,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1748527981111,0.75502,2647.9,2647.8,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1748527981409,0.7552,2647.3,2647.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1748527981703,0.1888,2647.3,2647.2,2.52162]
["bitfinex-derivatives","ETHF0:USTF0",1748527981905,0.1888,2647.3,2647.2,42.5664]
["bitfinex-derivatives","ETHF0:USTF0",1748527982104,0.75525,2647.1,2647.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527982309,3.3966,2647.3,2647.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527982508,0.1888,2647.3,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748527982710,0.75481,2648.7,2647.5,3.77567]
["bitfinex-derivatives","ETHF0:USTF0",1748527982908,0.75481,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748527983213,0.75488,2648.4,2648.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748527984206,8.7988,2648.5,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748527984403,3.2078,2648.2,2648.1,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1748527984613,0.00565942,2648.6,2648.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748527984804,0.75487,2648.5,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748527985107,3.96829942,2648.6,2648.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748527985305,0.00565942,2648.6,2648.5,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748527985509,0.75485,2648.5,2648.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748527985708,0.00565942,2648.6,2648.4,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1748527985904,0.00565942,2648.6,2648.4,2.17157]
["bitfinex-derivatives","ETHF0:USTF0",1748527986107,0.00565942,2648.6,2648.5,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748527986307,0.76047942,2648.6,2648.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748527986509,0.00565942,2648.6,2648.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748527986710,0.00565942,2648.6,2648.5,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1748527987512,3.2078,2649.1,2649.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748527987811,3.2078,2649.1,2648.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1748527988007,0.75473,2649.0,2648.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748527988316,3.2078,2649.1,2649.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748527988810,0.00565942,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748527989111,0.00565942,2649.2,2649.1,2.12318]
["bitfinex-derivatives","ETHF0:USTF0",1748527989413,0.00565942,2649.2,2649.1,8.46128]
["bitfinex-derivatives","ETHF0:USTF0",1748527989602,0.00565942,2649.2,2649.1,3.46128]
["bitfinex-derivatives","ETHF0:USTF0",1748527989805,0.00565942,2649.2,2648.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748527990004,0.00565942,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748527991608,0.75471,2649.1,2649.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748527991812,0.00565942,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748527993310,0.75468,2649.1,2649.0,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748527993517,0.75477,2648.8,2648.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748527993806,3.96257,2648.8,2648.4,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1748527994008,0.73177627,2648.7,2648.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748527995011,3.2078,2648.8,2648.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748527995215,3.2078,2648.8,2648.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748527995411,0.7548,2648.7,2648.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748527995715,3.2078,2649.1,2649.0,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748527995913,0.00565942,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748527996108,0.76030942,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748527996518,0.00565942,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748527999118,0.008563,2649.6,2649.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748527999315,0.75458,2649.5,2649.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748527999515,0.008563,2649.6,2649.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748527999715,0.008563,2649.6,2649.5,41.55457]
["bitfinex-derivatives","ETHF0:USTF0",1748528000711,0.008563,2649.6,2649.5,44.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748528001211,0.008563,2649.6,2649.5,41.55457]
["bitfinex-derivatives","ETHF0:USTF0",1748528001613,3.9622,2650.2,2650.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748528002316,0.75445,2650.0,2649.9,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748528002720,0.75446,2649.9,2649.8,2.19707]
["bitfinex-derivatives","ETHF0:USTF0",1748528002925,3.96226,2649.9,2649.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748528003523,3.96226,2649.9,2649.8,2.19708]
["bitfinex-derivatives","ETHF0:USTF0",1748528003727,3.2078,2649.9,2649.8,2.19708]
["bitfinex-derivatives","ETHF0:USTF0",1748528004019,3.2078,2649.9,2649.5,42.68641]
["bitfinex-derivatives","ETHF0:USTF0",1748528004020,3.96226,2649.9,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528004226,0.75458,2649.5,2649.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748528004426,3.2078,2649.6,2649.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748528004625,3.96234,2649.6,2649.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748528004824,3.2078,2649.6,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528005025,0.7546,2649.4,2649.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748528005621,0.7548,2648.8,2648.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528005816,3.2078,2649.2,2648.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748528006122,0.75477,2648.8,2648.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748528006323,3.96256,2648.9,2648.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748528006528,3.2078,2648.9,2648.8,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748528007529,0.75477,2648.8,2648.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748528007731,0.75477,2648.8,2648.7,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1748528007930,0.75477,2648.8,2648.7,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748528008823,0.75497,2648.1,2648.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1748528009025,0.75504,2647.9,2647.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748528009331,3.2078,2648.5,2647.8,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1748528009523,3.2078,2648.2,2647.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748528009725,3.2078,2647.9,2647.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748528009924,0.75511,2647.6,2647.5,40.80565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528010322,8.96291,2647.6,2647.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528010828,14.52091,2647.6,2647.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528012934,9.52091,2647.6,2647.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528013731,14.52091,2647.6,2647.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528014330,3.96291,2647.6,2647.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528015030,8.96291,2647.6,2647.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528015736,3.96291,2647.6,2647.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528016437,8.96291,2647.6,2647.5,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528017438,0.75531,2646.9,2646.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1748528017738,3.96311,2646.9,2646.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1748528018136,3.96311,2646.9,2646.8,2.18134]
["bitfinex-derivatives","ETHF0:USTF0",1748528018437,3.2078,2647.2,2646.8,2.18132]
["bitfinex-derivatives","ETHF0:USTF0",1748528018639,3.2078,2647.2,2646.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1748528018834,3.96311,2646.9,2646.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1748528019137,3.96311,2646.9,2646.8,2.18134]
["bitfinex-derivatives","ETHF0:USTF0",1748528019337,3.96311,2646.9,2646.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1748528020632,3.2078,2646.9,2646.8,2.18134]
["bitfinex-derivatives","ETHF0:USTF0",1748528020833,3.96311,2646.9,2646.8,2.18134]
["bitfinex-derivatives","ETHF0:USTF0",1748528021138,3.96311,2646.9,2646.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1748528021932,0.75537,2646.7,2646.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528022338,0.75537,2646.7,2646.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528022638,0.75565,2645.7,2645.6,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748528022833,3.2078,2645.7,2645.6,2.21048]
["bitfinex-derivatives","ETHF0:USTF0",1748528023240,3.96345,2645.7,2645.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748528023441,3.96345,2645.7,2644.6,3.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748528023442,3.2078,2645.7,2645.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528023742,0.00565942,2645.9,2645.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528023936,0.00565942,2645.9,2645.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748528024335,0.4165,2647.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748528024336,3.2078,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748528025040,3.2078,2646.4,2646.0,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1748528025242,3.2078,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748528025542,3.3967,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748528025850,3.3967,2646.4,2646.3,5.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748528026136,0.00567022,2646.5,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748528026341,4.4996,2647.5,2646.5,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1748528026546,6.38749,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528027046,0.75544,2646.5,2646.4,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748528027340,3.21347022,2646.7,2646.2,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528027543,3.21347022,2646.7,2646.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748528027742,0.00567022,2646.7,2646.6,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748528027943,8.7698,2647.6,2646.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528028137,3.2078,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528028337,4.4996,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528028546,4.4996,2648.4,2648.1,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748528028843,0.1888,2648.3,2648.2,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748528029939,0.75463,2649.3,2648.5,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1748528030144,3.2078,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528030346,3.28329163,2649.3,2648.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748528030548,0.7547,2649.1,2648.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748528030841,3.28329163,2649.3,2648.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748528031041,3.96254,2648.9,2648.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748528031350,0.75488,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528031845,0.75494,2648.2,2648.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748528032039,0.75491,2648.3,2648.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748528032239,3.2078,2648.7,2648.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748528032439,0.75488,2648.4,2648.2,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748528032643,3.96261,2648.7,2648.5,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748528032843,3.9626,2648.7,2648.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748528033041,3.2078,2649.4,2648.6,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1748528033237,3.2078,2649.4,2649.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748528033436,9.52319,2650.2,2649.2,1.88664]
["bitfinex-derivatives","ETHF0:USTF0",1748528033741,1.3217,2650.4,2649.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528033940,3.2078,2650.2,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748528034138,0.7544,2650.1,2649.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748528034339,0.75443,2650.0,2649.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748528034641,0.7544,2650.1,2649.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748528034843,3.2078,2650.2,2649.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748528035046,0.75443,2650.0,2649.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748528035238,0.75443,2650.1,2649.9,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1748528035442,0.75443,2650.1,2650.0,0.43139541]
["bitfinex-derivatives","ETHF0:USTF0",1748528035643,3.96218,2650.2,2650.0,1.88099541]
["bitfinex-derivatives","ETHF0:USTF0",1748528035843,1.4437,2651.0,2650.0,1.88099541]
["bitfinex-derivatives","ETHF0:USTF0",1748528035844,3.2078,2650.7,2650.0,1.88099541]
["bitfinex-derivatives","ETHF0:USTF0",1748528036044,0.75437,2650.2,2650.0,2.63541541]
["bitfinex-derivatives","ETHF0:USTF0",1748528036345,3.2078,2650.4,2650.1,41.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748528036346,0.75433,2650.4,2650.1,41.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748528036649,0.75435,2650.3,2650.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748528037542,0.75435,2650.3,2650.2,1.88099541]
["bitfinex-derivatives","ETHF0:USTF0",1748528038948,3.2078,2650.7,2650.2,5.08879541]
["bitfinex-derivatives","ETHF0:USTF0",1748528039250,0.75429,2650.5,2650.3,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1748528039451,3.2078,2650.7,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748528039645,0.75426,2650.6,2650.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748528040656,0.75426,2650.6,2650.5,1.80039541]
["bitfinex-derivatives","ETHF0:USTF0",1748528041647,0.75426,2650.6,2650.5,1.80182439]
["bitfinex-derivatives","ETHF0:USTF0",1748528042651,1.88571,2650.6,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528042856,0.75437,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528043751,0.75443,2650.0,2649.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1748528044254,0.75443,2650.0,2649.9,42.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748528044459,5.09342,2650.7,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748528044647,0.75434,2650.4,2650.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748528045153,3.2078,2650.7,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748528045353,1.88515,2651.4,2650.4,8.7218]
["bitfinex-derivatives","ETHF0:USTF0",1748528045551,4.5288,2651.7,2650.8,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1748528045752,0.75408,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748528045947,6.835,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528046263,0.75388,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748528046459,0.75389,2651.9,2651.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748528046654,1.88471,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528046848,3.2078,2651.6,2650.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748528047159,0.7542,2650.8,2650.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748528047355,3.2078,2651.2,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748528047552,0.7542,2650.8,2650.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748528047755,5.09301,2651.3,2650.7,42.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748528047950,0.75418,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748528048145,0.7542,2650.8,2650.7,42.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748528049360,5.09289,2651.4,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748528049565,0.7542,2650.8,2650.7,42.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748528049860,5.09272,2651.7,2650.7,42.0812]
["bitfinex-derivatives","ETHF0:USTF0",1748528050155,0.75423,2650.7,2650.6,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528050358,0.75452,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748528050572,0.75454,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528050766,0.75472,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528050966,0.75472,2649.0,2648.9,4.03804303]
["bitfinex-derivatives","ETHF0:USTF0",1748528051162,0.75472,2649.0,2648.9,3.28330303]
["bitfinex-derivatives","ETHF0:USTF0",1748528051376,0.00563782,2649.2,2648.9,8.28330303]
["bitfinex-derivatives","ETHF0:USTF0",1748528051668,0.76030782,2649.2,2649.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748528051967,0.76030782,2649.2,2648.9,4.03803303]
["bitfinex-derivatives","ETHF0:USTF0",1748528052163,0.75469,2649.1,2648.9,8.79630303]
["bitfinex-derivatives","ETHF0:USTF0",1748528052560,0.75472,2649.0,2648.9,8.28330303]
["bitfinex-derivatives","ETHF0:USTF0",1748528052766,0.75472,2649.0,2648.9,3.28330303]
["bitfinex-derivatives","ETHF0:USTF0",1748528052967,0.75472,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528053373,0.7547,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528053568,0.00563782,2649.2,2648.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528053875,0.00563782,2649.2,2649.1,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748528054073,0.75456,2649.6,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748528054276,0.75453,2649.7,2649.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748528054573,0.75451,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528054776,0.75451,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528055470,3.2078,2650.3,2649.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528055678,0.75444,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528055867,0.75444,2650.0,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748528056069,0.75449,2649.8,2649.7,8.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748528056366,3.2078,2650.3,2649.7,49.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748528056679,0.75443,2650.0,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748528056872,0.75446,2649.9,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748528057073,0.75454,2649.6,2649.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748528057271,5.09422,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528057472,0.75459,2649.5,2649.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748528057669,3.2078,2649.6,2649.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748528057871,3.2078,2649.9,2649.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748528058075,0.75453,2649.7,2649.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748528058375,3.26615,2649.8,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528058570,0.75469,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528059177,0.75477,2648.8,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528059875,0.75477,2648.8,2648.7,1.35755942]
["bitfinex-derivatives","ETHF0:USTF0",1748528060480,0.75477,2648.8,2648.7,2.11233942]
["bitfinex-derivatives","ETHF0:USTF0",1748528060783,0.75477,2648.8,2648.7,1.35755942]
["bitfinex-derivatives","ETHF0:USTF0",1748528060977,0.75477,2648.8,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528061974,0.75476,2648.9,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528062181,0.75476,2648.9,2648.8,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748528062476,0.75476,2648.9,2648.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748528062982,0.75477,2648.8,2648.7,0.76045942]
["bitfinex-derivatives","ETHF0:USTF0",1748528064183,4.539,2649.3,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528064375,0.75473,2649.0,2648.9,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748528064886,4.539,2649.3,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528065196,0.75456,2649.6,2649.5,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748528065383,4.6029,2649.8,2649.3,1.88651]
["bitfinex-derivatives","ETHF0:USTF0",1748528065686,4.6029,2649.8,2649.3,3.23101]
["bitfinex-derivatives","ETHF0:USTF0",1748528065987,5.3574,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748528066279,0.75453,2649.7,2649.6,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748528066489,0.75457,2649.6,2649.5,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748528066686,0.75454,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748528066879,3.9623,2649.8,2649.7,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748528067078,3.2078,2649.8,2649.4,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1748528067278,3.2078,2649.8,2649.5,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748528067480,0.75457,2649.5,2649.4,42.88958]
["bitfinex-derivatives","ETHF0:USTF0",1748528067681,0.75455,2649.6,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748528067881,3.2078,2650.1,2649.4,45.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748528068082,5.24568,2650.6,2650.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748528068388,0.9428,2650.8,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748528068583,0.9428,2650.8,2650.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748528068584,0.75423,2650.7,2650.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748528068781,0.75432,2650.4,2650.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528069080,1.2827,2650.6,2650.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528069285,1.2827,2650.6,2650.3,1.37595942]
["bitfinex-derivatives","ETHF0:USTF0",1748528069286,0.75432,2650.4,2650.3,1.37595942]
["bitfinex-derivatives","ETHF0:USTF0",1748528070190,13.6808,2650.4,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748528070382,1.88615,2649.9,2649.3,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1748528070585,0.75452,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748528070789,3.2078,2650.0,2649.3,47.26464]
["bitfinex-derivatives","ETHF0:USTF0",1748528071091,0.75448,2649.9,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748528071282,0.00565942,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748528071482,0.76014942,2649.9,2649.4,1.89216942]
["bitfinex-derivatives","ETHF0:USTF0",1748528071681,0.00565942,2649.9,2649.7,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748528071987,0.75452,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748528072490,0.75451,2649.8,2649.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748528072692,0.00565942,2649.9,2649.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748528072882,0.7545,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748528073195,0.00565942,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748528073483,0.76011942,2649.9,2649.8,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748528073685,0.00565942,2649.9,2649.8,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748528074787,0.19425942,2649.9,2649.8,2.02259]
["bitfinex-derivatives","ETHF0:USTF0",1748528075583,0.94871942,2649.9,2649.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748528075883,0.94872942,2649.9,2649.4,1.29295942]
["bitfinex-derivatives","ETHF0:USTF0",1748528077190,0.19425942,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748528077988,0.19425942,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528078189,0.19425942,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748528079789,0.19425942,2649.9,2649.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748528080119,0.19425942,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748528080687,3.2078,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748528080889,3.96203,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748528081489,3.2078,2650.7,2650.3,3.19805]
["bitfinex-derivatives","ETHF0:USTF0",1748528081793,0.75431,2650.5,2650.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748528081994,2.00367,2650.6,2650.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748528082184,0.75431,2650.5,2650.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748528082391,1.2494,2650.6,2650.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748528082697,3.96205,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748528083195,3.2078,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748528083582,10.09345,2650.7,2650.1,5.09378]
["bitfinex-derivatives","ETHF0:USTF0",1748528083886,2.00367,2650.6,2650.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748528084090,2.00366,2650.6,2650.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748528084286,1.2494,2650.6,2650.5,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748528084492,1.2494,2650.6,2650.3,1.88588]
["bitfinex-derivatives","ETHF0:USTF0",1748528084493,3.2078,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748528085000,1.3163,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748528085293,1.2751,2651.4,2651.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748528085494,38.80201,2651.5,2651.4,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748528085686,0.75409,2651.2,2651.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528086093,1.88537,2651.1,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748528086295,3.96203,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748528086497,3.2078,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748528086793,3.96201,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748528086995,3.2078,2650.8,2650.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748528087190,3.96203,2650.8,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748528087497,0.75423,2650.7,2650.6,0.7680542]
["bitfinex-derivatives","ETHF0:USTF0",1748528087691,8.2078,2650.8,2650.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528087896,1.2796,2650.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528088196,1.2796,2650.6,2649.4,1.88649]
["bitfinex-derivatives","ETHF0:USTF0",1748528088197,3.2078,2650.1,2649.4,1.88649]
["bitfinex-derivatives","ETHF0:USTF0",1748528088392,0.7545,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748528088589,4.4874,2650.1,2649.5,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1748528088795,6.7806,2650.5,2649.7,1.88631]
["bitfinex-derivatives","ETHF0:USTF0",1748528088996,0.7545,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748528089495,1.2796,2650.1,2649.6,7.69296]
["bitfinex-derivatives","ETHF0:USTF0",1748528089691,1.2796,2650.1,2649.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748528089887,0.75449,2649.8,2649.7,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1748528090090,0.75455,2649.6,2649.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528090288,0.75452,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748528090593,3.2078,2650.0,2649.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748528090796,3.2078,2650.5,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748528090994,3.2078,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748528091290,3.2078,2650.5,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748528091486,3.2078,2650.5,2650.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748528091692,3.2078,2650.5,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748528091884,0.7544,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748528092097,1.3163,2650.4,2650.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748528092299,1.3163,2650.4,2650.2,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748528092598,2.07065,2650.4,2650.3,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748528093397,0.75434,2650.4,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748528093695,5.09359,2650.5,2650.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748528093997,0.75437,2650.3,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748528094293,0.75433,2650.4,2650.3,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748528094496,3.96213,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748528094697,0.75435,2650.4,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748528094899,3.2078,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748528095200,3.96209,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748528095399,0.75435,2650.4,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748528095997,3.96211,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748528096200,3.2078,2650.5,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748528096901,3.2078,2650.9,2650.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748528097197,0.75432,2650.5,2650.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748528097492,0.75432,2650.5,2650.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748528097700,0.75428,2650.6,2650.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748528097901,0.75431,2650.5,2650.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748528098091,3.2078,2650.9,2650.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748528098394,3.962,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748528098587,0.75423,2650.8,2650.4,1.88579]
["bitfinex-derivatives","ETHF0:USTF0",1748528098787,0.75419,2650.9,2650.8,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748528098992,0.00565942,2651.0,2650.5,42.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748528099196,0.75424,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748528099401,0.75425,2650.8,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748528099697,0.00565942,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748528099896,0.00565942,2651.0,2650.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748528100098,0.75421,2650.8,2650.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1748528100298,0.75981942,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748528100491,0.00565942,2651.0,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748528102004,7.9856,2651.6,2650.9,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748528102005,2.16322966,2651.7,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748528102299,2.16322966,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528102493,3.2078,2651.2,2650.8,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748528102691,0.75421,2650.8,2650.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748528103004,3.2078,2650.9,2650.5,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528103195,0.75441,2650.1,2650.0,0.9958273]
["bitfinex-derivatives","ETHF0:USTF0",1748528103898,1.98451,2650.1,2650.0,0.9958273]
["bitfinex-derivatives","ETHF0:USTF0",1748528104292,0.75463,2649.3,2649.2,0.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748528104896,1.98473,2649.3,2649.2,0.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748528105096,0.75463,2649.3,2649.2,0.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748528105606,1.88679,2649.1,2648.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748528105798,0.75485,2648.6,2648.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748528105995,4.433,2649.0,2648.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748528106197,0.75479,2648.8,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748528106401,8.6348,2649.3,2648.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748528106603,3.2078,2648.9,2648.7,2.06034942]
["bitfinex-derivatives","ETHF0:USTF0",1748528106806,3.96255,2648.9,2648.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748528107496,0.75478,2648.8,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748528107897,1.88702,2648.7,2647.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748528108198,1.88759,2647.9,2646.9,7.41303258]
["bitfinex-derivatives","ETHF0:USTF0",1748528108401,3.2078,2647.3,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748528108598,5.428,2647.5,2646.9,7.41303258]
["bitfinex-derivatives","ETHF0:USTF0",1748528108905,6.18881942,2647.5,2647.2,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748528109107,0.75517,2647.4,2647.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748528109598,8.64145942,2647.5,2646.9,7.418692]
["bitfinex-derivatives","ETHF0:USTF0",1748528109804,0.75526,2647.1,2647.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748528110101,3.2078,2647.2,2646.9,7.418692]
["bitfinex-derivatives","ETHF0:USTF0",1748528110299,1.3052,2647.1,2646.1,12.84474236]
["bitfinex-derivatives","ETHF0:USTF0",1748528110502,3.2078,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748528110797,3.2078,2646.5,2646.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748528111106,0.75552,2646.2,2646.1,9.63694236]
["bitfinex-derivatives","ETHF0:USTF0",1748528111302,23.2378,2646.2,2645.3,11.86085214]
["bitfinex-derivatives","ETHF0:USTF0",1748528111506,3.2078,2645.5,2645.3,11.86085214]
["bitfinex-derivatives","ETHF0:USTF0",1748528111695,3.2078,2645.5,2645.4,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748528111900,0.00565942,2646.0,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748528112099,0.00565942,2646.0,2645.8,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748528112304,0.00565942,2646.0,2645.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748528112606,0.00565942,2646.0,2645.3,11.86085214]
["bitfinex-derivatives","ETHF0:USTF0",1748528112607,0.75575,2645.4,2645.3,11.86085214]
["bitfinex-derivatives","ETHF0:USTF0",1748528112906,0.75603,2644.4,2644.3,14.82606517]
["bitfinex-derivatives","ETHF0:USTF0",1748528113110,0.75609,2644.2,2644.1,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748528113308,1.2953,2644.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528113516,3.2078,2643.9,2643.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748528113811,3.2078,2644.3,2643.4,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1748528114003,3.2078,2644.0,2643.4,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1748528114304,3.2078,2644.0,2643.9,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748528114503,3.2078,2644.0,2643.4,42.127]
["bitfinex-derivatives","ETHF0:USTF0",1748528114913,5.432,2643.9,2643.8,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748528115212,5.432,2643.9,2643.3,17.79127821]
["bitfinex-derivatives","ETHF0:USTF0",1748528115416,3.2078,2643.4,2642.5,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748528115706,3.2078,2643.0,2642.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748528115908,8.6428,2643.0,2642.3,23.96429124]
["bitfinex-derivatives","ETHF0:USTF0",1748528116114,8.6428,2643.0,2642.6,0.48057047]
["bitfinex-derivatives","ETHF0:USTF0",1748528116412,0.00567022,2643.2,2643.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748528117403,0.00567022,2643.2,2643.1,0.48057047]
["bitfinex-derivatives","ETHF0:USTF0",1748528117404,13.64847022,2643.2,2643.1,0.48057047]
["bitfinex-derivatives","ETHF0:USTF0",1748528117610,13.64847022,2643.2,2642.6,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748528117809,13.64847022,2643.2,2642.4,2.04837047]
["bitfinex-derivatives","ETHF0:USTF0",1748528117810,3.2078,2642.8,2642.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748528118007,3.2078,2643.1,2642.7,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748528118204,0.00567022,2643.2,2643.1,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748528119308,3.2078,2643.7,2643.6,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748528119507,3.2078,2643.7,2642.5,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1748528119704,3.2078,2643.2,2642.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748528120210,3.2078,2643.2,2643.1,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748528120607,0.00567022,2643.3,2643.2,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748528121007,0.76204022,2643.3,2643.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748528121215,0.00567022,2643.3,2643.2,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748528123412,0.76202022,2643.3,2643.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748528124108,0.00567022,2643.3,2643.2,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748528124308,0.00567022,2643.3,2643.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748528124518,0.00567022,2643.3,2643.2,1.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748528125412,0.00567022,2643.3,2643.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748528125616,0.75642,2643.1,2642.9,2.07205]
["bitfinex-derivatives","ETHF0:USTF0",1748528125805,3.2078,2643.1,2643.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748528126515,3.96421,2643.1,2643.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1748528126714,3.2078,2643.1,2642.7,3.21347022]
["bitfinex-derivatives","ETHF0:USTF0",1748528126908,3.9643,2642.8,2642.7,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528127516,0.00567022,2643.3,2642.7,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528127517,3.2078,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748528127721,0.7564,2643.2,2643.1,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748528128029,0.75641,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748528128221,3.2078,2643.2,2642.7,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528128421,0.75642,2643.1,2643.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748528128622,0.75643,2643.1,2643.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748528128819,3.2078,2643.2,2642.7,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528129026,0.75642,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748528129320,0.00567022,2643.3,2643.2,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748528129619,3.2078,2644.9,2644.4,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748528129820,6.15776,2645.4,2644.6,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1748528130012,1.2708,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528130216,3.2078,2645.7,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748528130413,20.039,2646.1,2645.2,1.88951]
["bitfinex-derivatives","ETHF0:USTF0",1748528130414,3.2078,2646.1,2645.2,1.88951]
["bitfinex-derivatives","ETHF0:USTF0",1748528130617,5.402,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528130618,0.00567022,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528131130,0.00567022,2645.9,2645.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748528131532,0.00567022,2645.9,2645.8,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1748528131824,6.15746,2646.5,2646.1,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748528132123,0.75553,2646.2,2645.8,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748528132323,0.07557436,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528132517,0.07557436,2646.4,2646.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748528132820,0.07557436,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528133419,0.07557436,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528133627,0.07557436,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528133821,0.75558,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528134025,0.75556,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528134326,0.75557,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528134517,5.10209022,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528134719,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528134916,0.75565,2645.8,2645.5,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1748528135121,3.2078,2646.2,2645.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528135122,0.75572,2645.5,2645.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528135327,0.75571,2645.6,2645.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528135527,0.75568,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528136027,3.2078,2646.2,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528136531,0.75559,2646.0,2645.6,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748528136736,3.2078,2646.2,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528137130,0.1889,2646.1,2645.8,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1748528137430,0.1889,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528138229,0.75569,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528138634,0.75572,2645.5,2645.4,3.21347022]
["bitfinex-derivatives","ETHF0:USTF0",1748528139026,0.75572,2645.5,2645.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528139328,0.75572,2645.5,2645.4,40.80567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528139722,0.75572,2645.5,2645.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528140323,0.75572,2645.5,2645.4,40.80567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528140730,0.75572,2645.5,2645.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528142834,3.2078,2645.7,2645.4,0.76140022]
["bitfinex-derivatives","ETHF0:USTF0",1748528143033,0.75572,2645.5,2645.4,0.76140022]
["bitfinex-derivatives","ETHF0:USTF0",1748528143236,0.75572,2645.5,2645.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528143640,0.75572,2645.5,2645.4,40.80567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528143930,0.75572,2645.5,2645.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528144335,0.1889,2646.1,2645.6,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748528144532,1.889,2646.0,2645.4,49.41247022]
["bitfinex-derivatives","ETHF0:USTF0",1748528144735,5.28561,2646.1,2645.4,49.41247022]
["bitfinex-derivatives","ETHF0:USTF0",1748528145035,1.88895,2646.0,2645.4,46.20467022]
["bitfinex-derivatives","ETHF0:USTF0",1748528145237,0.75571,2645.6,2645.4,46.96039022]
["bitfinex-derivatives","ETHF0:USTF0",1748528145439,0.75571,2645.6,2645.5,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748528145641,0.75572,2645.5,2645.4,49.41247022]
["bitfinex-derivatives","ETHF0:USTF0",1748528145834,0.75572,2645.5,2645.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748528146536,0.75572,2645.5,2645.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528146839,7.03262,2645.5,2645.4,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528147540,0.75575,2645.4,2645.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528147735,2.09015,2645.4,2645.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528147938,7.09015,2645.4,2645.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528148138,27.08915,2645.4,2645.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528148338,27.28266165,2645.4,2645.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528148540,12.48915,2645.4,2645.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528148742,7.48915,2645.4,2645.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528148938,6.15475,2645.4,2645.3,2.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528149636,6.15475,2645.4,2645.1,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528149637,0.75581,2645.2,2645.1,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528149841,3.96361,2645.2,2645.1,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528150040,8.96361,2645.2,2645.1,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748528150241,0.75618,2643.9,2643.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1748528152639,0.75624,2643.7,2643.6,0.57307022]
["bitfinex-derivatives","ETHF0:USTF0",1748528152839,3.64725859,2643.7,2643.6,1.89917022]
["bitfinex-derivatives","ETHF0:USTF0",1748528153341,3.64725859,2643.7,2643.6,0.57307022]
["bitfinex-derivatives","ETHF0:USTF0",1748528155236,1.89089,2643.3,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748528155446,0.75649,2642.8,2642.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748528155745,3.2078,2643.3,2642.8,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748528155935,0.75644,2643.0,2642.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748528156250,3.2078,2643.6,2643.4,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748528156438,3.2078,2643.6,2643.0,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748528156439,0.75633,2643.4,2643.3,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748528156938,3.2078,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528157142,0.75636,2643.3,2643.2,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748528157445,0.75634,2643.4,2643.3,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748528158737,1.51312629,2643.7,2643.6,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748528159043,0.00567022,2644.1,2643.5,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1748528159349,0.00567022,2644.1,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528159840,0.75615,2644.0,2643.9,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748528160241,0.00567022,2644.1,2643.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1748528160545,0.00567022,2644.1,2644.0,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748528160751,0.00567022,2644.1,2643.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748528160752,1.89038,2644.0,2643.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748528160949,0.75626,2643.6,2643.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748528161441,0.75626,2643.6,2643.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748528161637,6.12726,2643.6,2643.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748528161842,0.75626,2643.6,2643.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748528162244,5.75626,2643.6,2643.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748528163553,0.75661,2642.4,2642.3,20.75649124]
["bitfinex-derivatives","ETHF0:USTF0",1748528163738,0.75661,2642.4,2642.3,18.41713495]
["bitfinex-derivatives","ETHF0:USTF0",1748528163945,31.11561,2642.4,2642.3,11.07986495]
["bitfinex-derivatives","ETHF0:USTF0",1748528164146,31.11561,2642.4,2642.3,8.29302495]
["bitfinex-derivatives","ETHF0:USTF0",1748528164444,31.11561,2642.4,2642.3,6.89381495]
["bitfinex-derivatives","ETHF0:USTF0",1748528164648,31.11561,2642.4,2642.3,3.48020495]
["bitfinex-derivatives","ETHF0:USTF0",1748528164848,4.47017022,2642.6,2642.3,3.48020495]
["bitfinex-derivatives","ETHF0:USTF0",1748528165046,0.00567022,2642.6,2642.3,3.48020495]
["bitfinex-derivatives","ETHF0:USTF0",1748528165241,3.21347022,2642.6,2642.3,3.48020495]
["bitfinex-derivatives","ETHF0:USTF0",1748528165546,0.75661,2642.4,2642.3,3.48020495]
["bitfinex-derivatives","ETHF0:USTF0",1748528166050,0.75661,2642.4,2642.3,2.71418495]
["bitfinex-derivatives","ETHF0:USTF0",1748528166249,5.75661,2642.4,2642.3,1.95131495]
["bitfinex-derivatives","ETHF0:USTF0",1748528166650,6.12961,2642.4,2642.3,1.95131495]
["bitfinex-derivatives","ETHF0:USTF0",1748528166852,11.12961,2642.4,2642.3,1.95131495]
["bitfinex-derivatives","ETHF0:USTF0",1748528167041,3.21347022,2642.6,2642.3,1.95131495]
["bitfinex-derivatives","ETHF0:USTF0",1748528167246,0.75658,2642.5,2642.4,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748528167643,3.78352,2642.1,2641.4,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748528167948,3.78462,2641.4,2639.6,26.09731701]
["bitfinex-derivatives","ETHF0:USTF0",1748528168148,3.2078,2639.7,2639.6,26.09731701]
["bitfinex-derivatives","ETHF0:USTF0",1748528168344,3.2078,2640.0,2639.6,26.09731701]
["bitfinex-derivatives","ETHF0:USTF0",1748528168747,3.2078,2639.8,2639.6,26.09731701]
["bitfinex-derivatives","ETHF0:USTF0",1748528168947,3.2078,2640.2,2639.6,26.85469701]
["bitfinex-derivatives","ETHF0:USTF0",1748528169146,3.2078,2640.2,2639.6,26.09731701]
["bitfinex-derivatives","ETHF0:USTF0",1748528169546,3.2078,2640.5,2639.6,26.09731701]
["bitfinex-derivatives","ETHF0:USTF0",1748528169849,3.2078,2640.2,2639.6,26.09731701]
["bitfinex-derivatives","ETHF0:USTF0",1748528170046,3.2078,2640.3,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748528170249,3.2078,2640.3,2639.6,26.09731701]
["bitfinex-derivatives","ETHF0:USTF0",1748528170250,3.2078,2640.0,2639.6,26.09731701]
["bitfinex-derivatives","ETHF0:USTF0",1748528170445,8.5828,2640.0,2639.6,26.09731701]
["bitfinex-derivatives","ETHF0:USTF0",1748528170749,3.96518,2639.7,2639.6,26.09731701]
["bitfinex-derivatives","ETHF0:USTF0",1748528171051,3.2078,2639.7,2639.6,26.09731701]
["bitfinex-derivatives","ETHF0:USTF0",1748528171248,3.96518,2639.7,2639.6,24.28593705]
["bitfinex-derivatives","ETHF0:USTF0",1748528171442,9.34018,2639.7,2639.6,22.78628374]
["bitfinex-derivatives","ETHF0:USTF0",1748528172151,3.96518,2639.7,2639.6,22.78628374]
["bitfinex-derivatives","ETHF0:USTF0",1748528172353,9.34218,2639.7,2639.6,22.78628374]
["bitfinex-derivatives","ETHF0:USTF0",1748528173352,3.2078,2639.7,2639.6,22.78628374]
["bitfinex-derivatives","ETHF0:USTF0",1748528173645,3.2078,2639.7,2639.6,23.54369374]
["bitfinex-derivatives","ETHF0:USTF0",1748528173847,3.2078,2640.1,2639.6,22.78628374]
["bitfinex-derivatives","ETHF0:USTF0",1748528174050,3.2078,2640.2,2639.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748528174448,0.1893,2640.4,2639.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748528174647,0.1893,2640.4,2639.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748528174857,0.75725,2640.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528175050,0.75725,2640.2,2640.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748528175455,0.75738,2639.7,2639.6,22.78628374]
["bitfinex-derivatives","ETHF0:USTF0",1748528175652,3.96518,2639.7,2639.6,22.78628374]
["bitfinex-derivatives","ETHF0:USTF0",1748528176254,5.48062963,2639.7,2639.6,22.78628374]
["bitfinex-derivatives","ETHF0:USTF0",1748528176957,10.48062963,2639.7,2639.6,21.94693374]
["bitfinex-derivatives","ETHF0:USTF0",1748528177162,11.77672963,2639.7,2639.6,21.02239374]
["bitfinex-derivatives","ETHF0:USTF0",1748528177450,11.77672963,2639.7,2639.6,17.99729374]
["bitfinex-derivatives","ETHF0:USTF0",1748528177451,10.85762963,2639.7,2639.6,17.99729374]
["bitfinex-derivatives","ETHF0:USTF0",1748528177655,6.77672963,2639.7,2639.6,17.14825374]
["bitfinex-derivatives","ETHF0:USTF0",1748528177852,11.08962963,2639.7,2639.6,17.14825374]
["bitfinex-derivatives","ETHF0:USTF0",1748528178656,16.08962963,2639.7,2639.6,17.14825374]
["bitfinex-derivatives","ETHF0:USTF0",1748528179454,11.08962963,2639.7,2639.6,17.14825374]
["bitfinex-derivatives","ETHF0:USTF0",1748528180359,11.08962963,2639.7,2639.6,16.22454374]
["bitfinex-derivatives","ETHF0:USTF0",1748528180653,12.60523453,2639.7,2639.6,16.22454374]
["bitfinex-derivatives","ETHF0:USTF0",1748528181261,12.60523453,2639.7,2639.6,15.06938374]
["bitfinex-derivatives","ETHF0:USTF0",1748528183058,11.08962963,2639.7,2639.6,13.59200374]
["bitfinex-derivatives","ETHF0:USTF0",1748528185160,11.08962963,2639.7,2639.6,13.40201091]
["bitfinex-derivatives","ETHF0:USTF0",1748528185362,11.08962963,2639.7,2639.6,11.65240091]
["bitfinex-derivatives","ETHF0:USTF0",1748528185656,16.08962963,2639.7,2639.6,6.21587828]
["bitfinex-derivatives","ETHF0:USTF0",1748528185859,16.08962963,2639.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528185860,15.33224963,2639.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528186061,3.96558,2638.3,2638.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748528186656,0.75778,2638.3,2638.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748528187566,0.76894339,2638.3,2638.2,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1748528187958,0.01116339,2638.3,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748528188258,3.96569,2638.0,2637.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748528188456,0.01968706,2638.0,2637.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748528188861,0.02821077,2638.0,2637.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748528189462,0.03673451,2638.0,2637.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748528189666,0.79460451,2638.0,2637.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748528189861,0.80312829,2638.0,2637.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748528190058,0.04525829,2638.0,2637.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748528190561,0.04525829,2638.0,2637.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748528190755,0.00568257,2638.9,2638.8,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748528190955,1.89381,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528191158,0.75772,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528191759,0.75779,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528191955,0.00568257,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528192166,0.75781,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528192363,0.75787,2638.0,2637.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528192758,0.75787,2638.1,2637.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528192960,3.21348257,2638.5,2637.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528193160,3.21348257,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748528193161,0.00568257,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748528193359,1.89401,2639.0,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748528193666,0.75765,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528193867,0.7577,2638.6,2638.5,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748528194066,0.75784,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528194562,0.00568257,2638.3,2638.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528194768,0.75784,2638.2,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748528194960,0.00568257,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748528195259,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528195468,0.75778,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748528195667,0.75781,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528195968,1.89439,2638.4,2637.9,0.76356257]
["bitfinex-derivatives","ETHF0:USTF0",1748528196168,0.75787,2638.0,2637.9,0.76356257]
["bitfinex-derivatives","ETHF0:USTF0",1748528196468,0.75787,2638.1,2638.0,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748528196670,0.75787,2638.0,2637.9,40.80568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528196862,0.00568257,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748528197168,0.00568257,2638.2,2638.1,0.56834]
["bitfinex-derivatives","ETHF0:USTF0",1748528197366,0.00568257,2638.2,2638.1,5.56834]
["bitfinex-derivatives","ETHF0:USTF0",1748528197866,20.46,2639.2,2638.1,5.56834]
["bitfinex-derivatives","ETHF0:USTF0",1748528197867,3.2078,2639.1,2638.2,1.89453]
["bitfinex-derivatives","ETHF0:USTF0",1748528198067,1.89373,2639.4,2638.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748528198068,3.2078,2638.8,2638.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748528198265,0.75778,2638.3,2638.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748528198662,0.7711389,2638.3,2638.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748528199267,0.7844978,2638.3,2638.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748528199462,0.0267178,2638.3,2638.2,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1748528200562,3.2078,2639.2,2638.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1748528200762,3.2078,2639.2,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528200969,0.75778,2638.3,2638.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748528201269,0.01825514,2638.3,2638.2,0.85681]
["bitfinex-derivatives","ETHF0:USTF0",1748528201870,0.75777,2638.4,2638.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748528202168,0.75778,2638.3,2638.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748528202861,0.77603456,2638.3,2638.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748528203061,0.75787,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528203257,1.89453,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528203460,0.02738207,2638.0,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748528203661,0.75798,2637.6,2637.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748528203963,3.2078,2637.8,2637.1,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1748528204164,0.75808,2637.3,2637.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528204359,0.75806,2637.4,2637.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528204558,0.78545207,2637.3,2637.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528205168,2.13065207,2637.3,2637.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528205368,0.78545207,2637.3,2637.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528206870,0.02738207,2637.3,2637.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528207167,1.2408,2638.3,2637.3,1.89517]
["bitfinex-derivatives","ETHF0:USTF0",1748528207373,0.75798,2637.7,2637.4,2.03602]
["bitfinex-derivatives","ETHF0:USTF0",1748528207676,1.89453,2638.2,2637.4,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1748528207972,0.01405892,2637.8,2637.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748528208364,0.77198892,2637.8,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748528208564,0.01608695,2637.7,2637.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748528208770,0.01608695,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748528208968,0.01608695,2637.7,2637.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748528209168,0.01608695,2637.7,2637.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748528209373,0.01608695,2637.7,2637.6,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748528209670,0.01608695,2637.7,2637.6,8.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748528210274,0.01608695,2637.7,2637.6,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748528210473,0.77403695,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528211378,0.01608695,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528211577,0.01608695,2637.7,2637.6,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1748528212073,0.01608695,2637.7,2637.2,3.21348257]
["bitfinex-derivatives","ETHF0:USTF0",1748528212575,0.01608695,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748528212777,0.01608695,2637.5,2637.4,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748528212976,0.01608695,2637.5,2637.4,8.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748528213178,0.01608695,2637.5,2637.4,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748528213772,0.01608695,2637.5,2637.4,8.96584]
["bitfinex-derivatives","ETHF0:USTF0",1748528214475,0.77409695,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528214674,0.75804,2637.4,2637.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748528214875,0.01608695,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748528215071,0.75807,2637.3,2637.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528215276,0.01608695,2637.5,2637.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528215277,2.11026,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748528215576,0.75807,2637.3,2637.2,3.21348257]
["bitfinex-derivatives","ETHF0:USTF0",1748528215770,0.75807,2637.3,2637.0,61.6778536]
["bitfinex-derivatives","ETHF0:USTF0",1748528215771,0.75813,2637.1,2637.0,20.8778536]
["bitfinex-derivatives","ETHF0:USTF0",1748528216671,4.19855093,2637.1,2637.0,20.8778536]
["bitfinex-derivatives","ETHF0:USTF0",1748528216873,3.98201695,2637.1,2637.0,20.8778536]
["bitfinex-derivatives","ETHF0:USTF0",1748528217077,0.77421695,2637.1,2637.0,20.8778536]
["bitfinex-derivatives","ETHF0:USTF0",1748528217377,0.01608695,2637.1,2637.0,21.6360036]
["bitfinex-derivatives","ETHF0:USTF0",1748528217572,0.01608695,2637.1,2637.0,22.8875036]
["bitfinex-derivatives","ETHF0:USTF0",1748528217977,0.77421695,2637.1,2637.0,20.8778536]
["bitfinex-derivatives","ETHF0:USTF0",1748528218475,0.01608695,2637.1,2637.0,20.8778536]
["bitfinex-derivatives","ETHF0:USTF0",1748528218774,0.01608695,2637.1,2637.0,21.6360036]
["bitfinex-derivatives","ETHF0:USTF0",1748528218978,0.01608695,2637.1,2637.0,24.8438036]
["bitfinex-derivatives","ETHF0:USTF0",1748528219471,0.01608695,2637.1,2637.0,29.8438036]
["bitfinex-derivatives","ETHF0:USTF0",1748528219780,5.8785,2638.4,2637.1,1.89531]
["bitfinex-derivatives","ETHF0:USTF0",1748528219977,1.3256,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528220179,0.5685,2638.2,2638.0,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748528220376,0.75785,2638.1,2637.9,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748528220574,2.10485,2638.1,2637.9,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748528220769,1.347,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528220971,0.75785,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528221170,0.5685,2638.2,2637.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748528221479,0.5685,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748528221780,0.75785,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528221983,1.32632,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748528222178,0.5685,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748528222370,0.1895,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748528222569,3.2078,2639.1,2638.4,1.89439]
["bitfinex-derivatives","ETHF0:USTF0",1748528222773,3.2078,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528223073,3.2078,2639.1,2638.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748528223275,0.7576,2639.0,2638.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748528223580,3.97104257,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748528223774,3.21348257,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748528223982,0.00568257,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748528224180,0.00568257,2639.1,2639.0,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1748528224675,1.51544963,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748528224877,0.75742,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528225081,0.75752,2639.3,2639.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748528225375,1.89388,2639.1,2638.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748528225572,3.2078,2639.2,2638.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748528225888,0.75767,2638.7,2638.6,40.80568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528226181,3.2078,2638.8,2638.6,41.56336257]
["bitfinex-derivatives","ETHF0:USTF0",1748528226377,3.96546,2638.8,2638.6,41.56336257]
["bitfinex-derivatives","ETHF0:USTF0",1748528226573,3.96544,2638.8,2638.7,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748528226773,3.96544,2638.8,2638.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748528226986,3.96544,2638.8,2638.7,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748528226987,3.2078,2638.8,2638.7,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748528227178,1.3078,2639.1,2638.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748528227377,0.00568257,2639.2,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748528228177,3.2078,2639.8,2639.1,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748528228178,0.75727,2640.1,2639.3,1.89369]
["bitfinex-derivatives","ETHF0:USTF0",1748528228382,0.75728,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528228583,0.75726,2640.1,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748528228785,3.2078,2640.2,2639.9,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1748528229083,3.2078,2640.2,2640.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748528229084,3.96507,2640.2,2640.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748528229276,0.75727,2640.1,2640.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748528229583,3.96504,2640.2,2640.0,2.09248]
["bitfinex-derivatives","ETHF0:USTF0",1748528229878,3.2078,2640.2,2639.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748528230078,0.75735,2639.8,2639.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748528230282,3.2078,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528230481,0.75745,2639.5,2639.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748528230678,0.75747,2639.4,2639.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748528231080,3.2078,2639.4,2639.3,2.00137]
["bitfinex-derivatives","ETHF0:USTF0",1748528231280,8.2078,2639.4,2638.6,40.80568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528231475,3.2078,2638.7,2638.6,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528231676,0.09611121,2638.9,2638.8,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748528231982,0.09611121,2638.9,2638.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748528232179,0.09611121,2638.9,2638.6,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528232384,0.85372121,2638.9,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748528232581,0.75764,2638.8,2638.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748528232985,0.85374121,2638.9,2638.7,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1748528233279,0.09611121,2638.9,2638.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748528233487,0.85374121,2638.9,2638.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1748528233691,0.09611121,2638.9,2638.8,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748528233878,0.09611121,2638.9,2638.8,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1748528234289,0.09611121,2638.9,2638.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748528234486,0.09611121,2638.9,2638.8,2.09094]
["bitfinex-derivatives","ETHF0:USTF0",1748528234681,0.09611121,2638.9,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528235090,0.85373121,2638.9,2638.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528235386,0.09611121,2638.9,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748528235591,0.09611121,2638.9,2638.8,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748528235888,0.09611121,2638.9,2638.8,41.55764]
["bitfinex-derivatives","ETHF0:USTF0",1748528238182,0.09611121,2638.9,2638.8,44.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748528238389,0.09611121,2638.9,2638.8,49.76544]
["bitfinex-derivatives","ETHF0:USTF0",1748528238687,0.1894,2639.5,2639.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748528239293,0.1894,2639.5,2639.4,2.09047]
["bitfinex-derivatives","ETHF0:USTF0",1748528239492,1.3394,2640.1,2640.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748528239784,3.2078,2640.6,2640.1,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1748528239992,0.75724,2640.2,2640.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528240487,5.10064,2640.6,2640.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528240689,5.10065,2640.6,2640.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528240884,0.75723,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748528241082,0.75724,2640.2,2640.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528241483,2.09664,2640.2,2640.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528242384,1.3394,2640.2,2640.1,0.76295257]
["bitfinex-derivatives","ETHF0:USTF0",1748528242785,2.09664,2640.2,2640.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528243388,3.3962,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748528243587,0.1884,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748528243784,0.75724,2640.2,2640.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528243986,4.4437,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528244184,3.96514,2639.9,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748528244385,1.2359,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528244688,1.2359,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748528244884,3.2078,2639.9,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528244885,3.2078,2639.9,2639.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748528245285,0.76297257,2640.1,2639.6,1.30728257]
["bitfinex-derivatives","ETHF0:USTF0",1748528245587,1.2959,2640.0,2639.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748528246094,1.28738508,2640.0,2639.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748528246595,0.00568257,2640.1,2640.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748528247589,0.76295257,2640.1,2639.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748528247791,0.00568257,2640.1,2639.6,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528247993,3.2078,2640.0,2639.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748528248294,0.75735,2639.8,2639.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748528248495,0.75733,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748528248795,0.75738,2639.8,2639.7,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748528248989,3.96512,2640.0,2639.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748528249191,0.75738,2639.7,2639.6,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528249392,1.2643,2639.9,2639.8,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748528249689,1.2643,2639.9,2639.6,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528249690,3.2078,2640.0,2639.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748528250092,0.1884,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748528250294,0.1884,2640.3,2640.2,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1748528250500,3.2078,2641.2,2640.4,1.89291]
["bitfinex-derivatives","ETHF0:USTF0",1748528250687,3.2078,2641.6,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528250892,1.3393,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528251200,0.75681,2641.7,2641.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748528251393,1.3393,2641.8,2641.2,3.21348257]
["bitfinex-derivatives","ETHF0:USTF0",1748528251599,0.75689,2641.4,2641.2,3.97042257]
["bitfinex-derivatives","ETHF0:USTF0",1748528252089,0.75689,2641.5,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748528252289,1.3393,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748528252489,0.75692,2641.3,2641.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528253099,0.75709,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528253595,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528253898,0.75718,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528254692,13.6888,2640.4,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528254894,0.75744,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528255289,6.8539,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528255490,0.75744,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528255687,0.75744,2639.5,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748528255688,3.2078,2639.5,2639.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528255892,0.75749,2639.3,2639.2,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528256695,0.75767,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528256891,3.2078,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528257092,1.3854,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528257299,0.75775,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528257595,1.3854,2638.4,2638.3,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1748528257891,1.3854,2638.7,2638.1,0.76350257]
["bitfinex-derivatives","ETHF0:USTF0",1748528258100,3.2078,2638.5,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528258293,0.75781,2638.2,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528258596,1.3854,2638.4,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528258794,5.481,2638.6,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748528259094,0.75773,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528259297,1.3854,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528259601,0.75775,2638.4,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528259791,1.3854,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748528259992,0.75781,2638.2,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528260295,5.481,2638.7,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528260499,1.4621,2638.6,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748528260688,1.4621,2638.6,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528260689,3.2078,2638.5,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528260889,0.75781,2638.2,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528261693,1.4621,2638.4,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748528261891,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528262193,3.2078,2638.8,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528262499,3.2078,2638.5,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528262798,0.75781,2638.3,2638.1,0.76351257]
["bitfinex-derivatives","ETHF0:USTF0",1748528263001,2.23271,2638.2,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528263190,1.4749,2638.2,2638.1,0.76352257]
["bitfinex-derivatives","ETHF0:USTF0",1748528263591,38.196,2639.1,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748528263592,5.483,2638.4,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748528263799,5.483,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748528263998,5.483,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748528264302,6.9579,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528264488,5.483,2638.8,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528264692,5.483,2638.8,2638.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748528265202,38.95357,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748528265401,38.196,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748528265590,5.483,2639.4,2639.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748528265893,7.37671,2639.4,2638.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748528266098,1.4723,2639.3,2638.7,3.36904]
["bitfinex-derivatives","ETHF0:USTF0",1748528266299,0.75755,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528266500,1.4723,2639.1,2639.0,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748528266802,0.75745,2639.5,2638.8,5.10185]
["bitfinex-derivatives","ETHF0:USTF0",1748528267102,0.75744,2639.5,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748528267294,1.89374,2639.3,2638.8,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748528267493,5.10186,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528267698,6.9553,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528267894,0.75773,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528268088,6.9553,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528268402,0.75773,2638.5,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748528268696,1.89417,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528268900,3.36654,2638.6,2638.1,3.97131257]
["bitfinex-derivatives","ETHF0:USTF0",1748528269094,0.75781,2638.2,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528269300,6.1548,2638.3,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528269599,5.397,2638.4,2638.3,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748528269800,0.75781,2638.2,2638.1,1.37648257]
["bitfinex-derivatives","ETHF0:USTF0",1748528269998,0.75781,2638.2,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528271401,0.75781,2638.2,2638.1,0.76352257]
["bitfinex-derivatives","ETHF0:USTF0",1748528271602,0.75781,2638.2,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528271997,3.2078,2638.8,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528272296,5.398,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528272497,0.75774,2638.5,2638.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748528272696,5.398,2638.7,2638.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748528272896,6.8017,2638.7,2638.3,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1748528273097,0.75775,2638.4,2638.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748528273296,0.75781,2638.2,2638.1,3.21348257]
["bitfinex-derivatives","ETHF0:USTF0",1748528274604,0.75781,2638.2,2638.1,0.76352257]
["bitfinex-derivatives","ETHF0:USTF0",1748528274802,0.75781,2638.2,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528275602,0.75781,2638.2,2638.1,0.76352257]
["bitfinex-derivatives","ETHF0:USTF0",1748528275901,0.1895,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748528276098,0.75781,2638.2,2638.1,3.97131257]
["bitfinex-derivatives","ETHF0:USTF0",1748528276301,0.9473,2638.3,2638.2,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748528276603,0.9473,2638.3,2638.2,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1748528276900,0.9473,2638.3,2638.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748528277093,0.1895,2638.3,2638.2,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1748528277298,0.94728,2638.3,2638.2,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1748528277504,0.94728,2638.3,2638.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748528278499,0.94728,2638.3,2638.2,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1748528278696,0.94728,2638.3,2638.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748528278897,0.1895,2638.3,2638.2,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1748528279102,0.94728,2638.3,2638.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748528280605,0.94728,2638.3,2638.2,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1748528280905,2.46353295,2638.3,2638.2,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748528282103,0.75781,2638.2,2638.1,3.21348257]
["bitfinex-derivatives","ETHF0:USTF0",1748528282303,2.27406295,2638.2,2638.1,3.21348257]
["bitfinex-derivatives","ETHF0:USTF0",1748528282506,2.27406295,2638.2,2638.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528282809,0.75821,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528282999,1.89546,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528283313,1.51700385,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528283506,0.7583,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528283806,1.51716572,2636.5,2636.4,3.96613]
["bitfinex-derivatives","ETHF0:USTF0",1748528284109,0.00568257,2636.7,2636.6,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748528284311,0.00568257,2636.7,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748528284604,1.51703769,2636.6,2636.5,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748528285009,1.51703769,2636.6,2636.5,5.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748528285306,1.51703769,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528285508,1.51703769,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748528285711,1.51703769,2636.6,2636.5,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748528286003,0.75808,2637.3,2637.2,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748528286198,5.398,2637.4,2636.5,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748528286199,5.398,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528286403,0.75815,2637.1,2637.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748528286814,0.75811,2637.2,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748528287001,2.19748,2637.3,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748528287208,5.40368257,2637.4,2637.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748528287209,0.00568257,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748528287404,2.18621704,2638.6,2637.4,3.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748528287601,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528287602,2.18621704,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528287805,2.18621704,2638.8,2638.7,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1748528288008,1.4268,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528288312,0.75764,2638.8,2638.7,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1748528288611,1.89443,2638.4,2636.9,3.96597]
["bitfinex-derivatives","ETHF0:USTF0",1748528288799,1.89443,2638.4,2636.4,1.89578]
["bitfinex-derivatives","ETHF0:USTF0",1748528288800,0.75824,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528289002,3.2078,2636.8,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748528289209,0.75826,2636.7,2636.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748528289405,0.00568257,2636.9,2636.5,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1748528289608,3.2078,2636.6,2636.3,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528289814,3.2078,2636.6,2636.3,1.37508257]
["bitfinex-derivatives","ETHF0:USTF0",1748528290005,1.4268,2636.5,2636.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748528290511,0.1896,2636.6,2636.3,1.37508257]
["bitfinex-derivatives","ETHF0:USTF0",1748528290903,3.2078,2636.5,2636.3,1.37508257]
["bitfinex-derivatives","ETHF0:USTF0",1748528291211,0.1896,2636.6,2636.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748528293310,0.1896,2636.6,2636.5,8.9661]
["bitfinex-derivatives","ETHF0:USTF0",1748528293502,0.00568257,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748528293704,0.00568257,2636.9,2636.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748528293909,0.76386257,2636.9,2636.8,3.96601]
["bitfinex-derivatives","ETHF0:USTF0",1748528294210,0.76386257,2636.9,2636.3,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528294211,0.00568257,2636.9,2636.3,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528294411,1.38418257,2636.9,2636.3,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528294614,1.38418257,2636.9,2636.3,1.37088257]
["bitfinex-derivatives","ETHF0:USTF0",1748528294811,1.89553,2636.8,2636.3,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528295016,4.5863,2636.7,2636.3,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528295216,1.89604,2636.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528295516,0.7586,2635.5,2635.3,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748528295706,3.2078,2635.6,2635.4,0.0758898]
["bitfinex-derivatives","ETHF0:USTF0",1748528295911,1.3785,2636.0,2635.5,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1748528296109,1.38418257,2636.0,2635.6,0.07588404]
["bitfinex-derivatives","ETHF0:USTF0",1748528296309,0.00568257,2636.0,2635.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748528297013,3.21348257,2636.0,2635.6,0.07588404]
["bitfinex-derivatives","ETHF0:USTF0",1748528297214,3.21348257,2636.0,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748528297411,0.75851,2635.8,2635.6,0.83441404]
["bitfinex-derivatives","ETHF0:USTF0",1748528297614,3.97194257,2636.0,2635.8,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748528297810,3.21348257,2636.0,2635.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748528298017,1.52314447,2636.0,2635.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748528298209,4.73094447,2636.0,2635.5,1.40278257]
["bitfinex-derivatives","ETHF0:USTF0",1748528298415,3.6899519,2635.9,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748528298611,3.6899519,2635.9,2635.5,1.40278257]
["bitfinex-derivatives","ETHF0:USTF0",1748528298612,1.414,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748528298816,8.31951442,2635.9,2635.5,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528299016,3.2078,2635.7,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748528299211,1.51751442,2635.7,2635.6,2.09036]
["bitfinex-derivatives","ETHF0:USTF0",1748528299414,2.17249,2635.9,2635.6,2.09034]
["bitfinex-derivatives","ETHF0:USTF0",1748528299618,2.17249,2635.9,2635.5,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528299619,1.51752396,2635.8,2635.5,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528299818,1.51752396,2635.7,2635.5,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528300013,2.27605396,2635.7,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748528300221,0.75856,2635.6,2635.5,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528300423,1.89652,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528300717,3.71714396,2635.4,2634.7,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1748528300916,1.51785469,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748528301216,2.77965469,2635.3,2635.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748528301410,2.95885469,2635.2,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748528301612,1.51785469,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748528302015,1.51785469,2635.1,2634.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528302215,0.75873,2635.0,2634.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528302414,2.95888328,2635.0,2634.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528302616,6.92541328,2635.0,2634.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528302923,6.16668328,2635.0,2634.9,0.76444257]
["bitfinex-derivatives","ETHF0:USTF0",1748528303220,1.8147,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748528303427,3.3324255,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748528303717,1.8147,2635.3,2635.2,46.55867]
["bitfinex-derivatives","ETHF0:USTF0",1748528303919,1.8147,2635.3,2635.2,41.55867]
["bitfinex-derivatives","ETHF0:USTF0",1748528304115,5.0225,2635.3,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748528304314,5.0225,2635.3,2634.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528304315,2.96171515,2635.2,2635.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748528304521,0.75873,2635.0,2634.9,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528304915,0.75873,2635.0,2634.9,0.76441257]
["bitfinex-derivatives","ETHF0:USTF0",1748528305425,0.75873,2635.0,2634.9,0.76442257]
["bitfinex-derivatives","ETHF0:USTF0",1748528305629,0.75872,2635.1,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748528305821,5.0225,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748528306124,7.29903772,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748528306425,6.54039772,2635.3,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748528306623,2.27658772,2635.2,2635.1,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748528306824,1.8147,2635.3,2635.1,8.96647]
["bitfinex-derivatives","ETHF0:USTF0",1748528307125,1.8147,2635.3,2635.2,2.07367]
["bitfinex-derivatives","ETHF0:USTF0",1748528307314,1.8147,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748528307518,1.8147,2635.3,2635.2,5.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748528307725,1.8147,2635.3,2635.2,7.07367]
["bitfinex-derivatives","ETHF0:USTF0",1748528308126,5.31467,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748528308320,4.72542464,2635.9,2635.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748528308823,0.75852,2635.8,2635.7,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748528309025,1.51762464,2635.8,2635.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748528309223,3.2078,2635.9,2635.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748528309427,3.2078,2635.9,2635.3,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1748528309428,2.88070492,2635.8,2635.3,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1748528309617,0.7586,2635.5,2635.4,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748528309823,1.51750492,2635.5,2635.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748528310020,0.75858,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748528310217,2.27623348,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748528310418,1.51765348,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748528311021,2.27621348,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748528311323,1.51765348,2635.6,2635.5,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748528312123,0.00568257,2636.0,2635.9,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748528312419,0.00568257,2636.0,2635.9,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1748528312625,0.1896,2636.1,2636.0,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748528312922,0.1896,2636.1,2636.0,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1748528313625,0.1896,2636.1,2636.0,42.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748528313929,0.1896,2636.1,2636.0,47.96624]
["bitfinex-derivatives","ETHF0:USTF0",1748528314423,3.2078,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748528314723,3.96599,2636.9,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748528314925,4.8086,2636.9,2636.3,1.89589]
["bitfinex-derivatives","ETHF0:USTF0",1748528315127,3.2078,2636.9,2636.4,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748528315319,1.6008,2636.8,2636.4,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528315521,1.6008,2636.8,2636.4,0.76400257]
["bitfinex-derivatives","ETHF0:USTF0",1748528315827,1.6008,2636.8,2636.4,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528316027,0.75826,2636.7,2636.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748528316225,1.6008,2636.8,2636.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748528316429,0.75827,2636.6,2636.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748528316730,0.75824,2636.7,2636.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748528316922,1.6008,2636.8,2636.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748528317123,0.75827,2636.6,2636.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1748528318025,0.7583,2636.5,2636.4,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528318422,1.6008,2636.8,2636.4,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528318623,3.9661,2636.5,2636.4,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528318824,5.48331376,2636.5,2636.4,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528319718,0.75853,2635.7,2635.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748528319915,1.89612,2636.0,2635.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1748528319916,0.75861,2635.4,2635.3,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1748528320717,0.75867,2635.2,2635.1,0.76438257]
["bitfinex-derivatives","ETHF0:USTF0",1748528320923,0.75867,2635.2,2635.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528321220,0.75867,2635.2,2635.1,1.62178257]
["bitfinex-derivatives","ETHF0:USTF0",1748528321422,0.75867,2635.2,2635.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528321731,3.96647,2635.2,2635.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528322626,3.95544698,2635.2,2635.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528322942,5.47333995,2635.2,2635.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528323129,3.95544698,2635.2,2635.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528324221,5.47334655,2635.2,2635.1,0.00568257]
["bitfinex-derivatives","ETHF0:USTF0",1748528324620,5.47334655,2635.2,2634.4,0.0187686]
["bitfinex-derivatives","ETHF0:USTF0",1748528324621,1.89694,2634.9,2634.4,0.0187686]
["bitfinex-derivatives","ETHF0:USTF0",1748528324933,0.75887,2634.5,2634.4,0.0187686]
["bitfinex-derivatives","ETHF0:USTF0",1748528325722,2.36227,2634.5,2634.4,0.0187686]
["bitfinex-derivatives","ETHF0:USTF0",1748528326129,2.36227,2634.5,2633.8,5.48919004]
["bitfinex-derivatives","ETHF0:USTF0",1748528326130,0.75904,2633.9,2633.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528327932,3.96684,2633.9,2633.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528328127,3.2078,2633.9,2633.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528328426,1.6034,2634.1,2633.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528329030,0.75904,2633.9,2633.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528329221,3.96684,2633.9,2633.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528330018,1.6034,2634.1,2633.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528330232,1.6034,2634.1,2634.0,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748528330525,1.6034,2634.1,2633.9,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748528330826,2.3624,2634.1,2633.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528331128,0.75904,2633.9,2633.8,1.10527004]
["bitfinex-derivatives","ETHF0:USTF0",1748528331325,0.75903,2634.0,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748528331529,0.75904,2633.9,2633.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528331719,3.96684,2633.9,2633.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528332131,5.59984,2633.9,2633.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528332523,5.59984,2633.9,2633.8,1.10529004]
["bitfinex-derivatives","ETHF0:USTF0",1748528332733,5.59984,2633.9,2633.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528332933,4.8408,2633.9,2633.8,1.10529004]
["bitfinex-derivatives","ETHF0:USTF0",1748528333632,5.59984,2633.9,2633.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528334434,4.8408,2633.9,2633.8,1.10529004]
["bitfinex-derivatives","ETHF0:USTF0",1748528334734,3.2078,2633.9,2633.8,1.10529004]
["bitfinex-derivatives","ETHF0:USTF0",1748528335723,0.1898,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748528336233,8.5888,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748528336431,3.2078,2634.6,2634.5,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748528336627,1.6137,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748528337031,3.2078,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748528337227,3.96656,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748528337639,3.2078,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748528337827,0.75884,2634.7,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748528338029,1.7,2634.8,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748528338829,3.96657,2634.9,2634.5,1.89717]
["bitfinex-derivatives","ETHF0:USTF0",1748528338830,3.2078,2634.9,2634.5,1.89717]
["bitfinex-derivatives","ETHF0:USTF0",1748528339033,3.2078,2635.2,2635.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748528339330,0.00568257,2635.4,2635.3,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748528339935,0.75866,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748528340137,1.64948257,2635.4,2634.9,1.90065456]
["bitfinex-derivatives","ETHF0:USTF0",1748528340138,1.64948257,2635.4,2634.9,0.00381456]
["bitfinex-derivatives","ETHF0:USTF0",1748528340440,0.75873,2635.0,2634.9,0.00381456]
["bitfinex-derivatives","ETHF0:USTF0",1748528340731,0.75896,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528340928,0.75896,2634.2,2633.4,38.262]
["bitfinex-derivatives","ETHF0:USTF0",1748528340929,3.2078,2632.2,2631.0,0.00571305]
["bitfinex-derivatives","ETHF0:USTF0",1748528341129,3.2078,2631.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528341327,3.2078,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528341526,3.2078,2630.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528341732,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528341928,3.2078,2630.0,2629.5,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748528342140,3.2078,2630.1,2629.5,7.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748528342336,3.2078,2630.1,2628.7,5.16754486]
["bitfinex-derivatives","ETHF0:USTF0",1748528342536,3.2078,2630.0,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528342740,3.2078,2629.3,2628.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748528343040,3.2078,2630.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528343238,0.00569379,2630.2,2628.9,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1748528343436,3.2078,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528343737,3.2078,2630.0,2629.4,47.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748528343933,3.2078,2630.0,2629.4,45.534]
["bitfinex-derivatives","ETHF0:USTF0",1748528344137,0.00569379,2630.2,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528344330,3.2078,2629.7,2629.3,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1748528344533,3.2078,2629.7,2628.7,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1748528344534,3.2078,2629.7,2628.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748528344740,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528344934,3.2078,2629.7,2629.6,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748528345130,0.00569379,2630.2,2629.6,8.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748528345338,3.79e-06,2630.2,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748528345634,3.79e-06,2630.2,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528345841,5.00000379,2630.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528346037,3.20780379,2630.2,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748528346231,3.79e-06,2630.2,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748528346435,3.2078,2631.2,2630.1,50.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748528346634,3.2078,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528346853,3.2078,2631.9,2631.8,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748528347032,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528347237,3.2078,2631.9,2631.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748528347435,3.2078,2631.9,2630.1,46.25735]
["bitfinex-derivatives","ETHF0:USTF0",1748528347436,3.2078,2630.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528347635,3.2078,2629.7,2629.2,1.90099]
["bitfinex-derivatives","ETHF0:USTF0",1748528347837,3.21350494,2629.7,2629.6,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748528348138,3.2078,2630.2,2630.0,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748528348340,3.2078,2630.2,2630.1,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748528348833,3.2078,2630.2,2630.1,5.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748528349042,4.94e-06,2630.4,2630.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748528349248,4.94e-06,2630.4,2630.3,3.96788]
["bitfinex-derivatives","ETHF0:USTF0",1748528349540,3.2078,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748528349738,3.2221,2632.8,2630.4,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1748528349739,3.2078,2632.3,2632.0,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748528349932,3.2078,2632.2,2632.0,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748528350543,3.2078,2632.2,2631.8,5.91470494]
["bitfinex-derivatives","ETHF0:USTF0",1748528350736,3.2078,2632.2,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748528350936,3.2078,2632.2,2632.0,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748528351146,3.2078,2632.2,2631.8,1.63880494]
["bitfinex-derivatives","ETHF0:USTF0",1748528351340,3.2078,2631.9,2631.8,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1748528351843,3.2078,2631.9,2631.8,40.80570494]
["bitfinex-derivatives","ETHF0:USTF0",1748528352237,3.2078,2631.9,2631.8,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1748528352644,3.2078,2631.9,2631.8,41.56535494]
["bitfinex-derivatives","ETHF0:USTF0",1748528354047,3.2078,2631.9,2631.8,52.47435494]
["bitfinex-derivatives","ETHF0:USTF0",1748528354441,0.00570494,2632.3,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528354645,0.00570494,2632.3,2631.8,40.80570494]
["bitfinex-derivatives","ETHF0:USTF0",1748528354846,0.00570494,2632.3,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528355341,0.00570494,2632.3,2632.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748528355538,0.00570494,2632.3,2632.0,5.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528355848,0.00570494,2632.3,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528356147,0.00570494,2632.3,2631.8,40.80570494]
["bitfinex-derivatives","ETHF0:USTF0",1748528356443,0.00570494,2632.3,2631.9,2.38949]
["bitfinex-derivatives","ETHF0:USTF0",1748528356645,0.00570494,2632.3,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528357241,3.3977,2632.1,2631.8,40.80570494]
["bitfinex-derivatives","ETHF0:USTF0",1748528357432,2.366,2632.0,2631.8,40.80570494]
["bitfinex-derivatives","ETHF0:USTF0",1748528357638,1.6064,2632.0,2631.8,40.80570494]
["bitfinex-derivatives","ETHF0:USTF0",1748528357832,3.3977,2632.1,2631.8,40.80570494]
["bitfinex-derivatives","ETHF0:USTF0",1748528358048,0.1899,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528359137,0.1899,2632.1,2632.0,5.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528359333,0.1899,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528360747,3.3977,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528361243,3.3977,2632.1,2631.8,40.80570494]
["bitfinex-derivatives","ETHF0:USTF0",1748528361244,0.75961,2631.9,2631.8,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1748528361446,1.6415,2632.0,2631.8,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1748528361642,0.75961,2631.9,2631.8,0.00570494]
["bitfinex-derivatives","ETHF0:USTF0",1748528362147,1.6415,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748528362745,0.1899,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528363242,0.1899,2632.1,2632.0,7.39518]
["bitfinex-derivatives","ETHF0:USTF0",1748528363443,0.1899,2632.1,2632.0,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1748528364843,0.1899,2632.1,2632.0,7.39518]
["bitfinex-derivatives","ETHF0:USTF0",1748528365451,0.1899,2632.1,2632.0,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1748528365654,0.1899,2632.1,2632.0,7.39518]
["bitfinex-derivatives","ETHF0:USTF0",1748528367044,3.2078,2633.1,2632.1,3.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748528367246,4.7796,2633.1,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748528367655,5.53886,2633.1,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748528367947,4.7796,2633.1,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748528368153,5.53887,2633.1,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528368349,0.75932,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528368554,0.75941,2632.6,2632.1,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1748528368750,3.2078,2632.6,2632.4,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748528368946,0.75948,2632.4,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528369146,3.2078,2632.3,2632.2,41.55952]
["bitfinex-derivatives","ETHF0:USTF0",1748528369346,0.75932,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748528369552,1.51770264,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748528369859,2.27702264,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748528370153,2.27703264,2632.9,2632.4,1.89861]
["bitfinex-derivatives","ETHF0:USTF0",1748528370353,3.2078,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748528371755,0.1898,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748528371951,0.1898,2633.0,2632.9,6.66732]
["bitfinex-derivatives","ETHF0:USTF0",1748528372152,3.96687,2633.8,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748528372455,3.2078,2633.8,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748528372852,4.94e-06,2633.3,2633.2,5.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748528373055,4.94e-06,2633.3,2633.2,46.55924]
["bitfinex-derivatives","ETHF0:USTF0",1748528375047,4.94e-06,2633.3,2633.2,41.55924]
["bitfinex-derivatives","ETHF0:USTF0",1748528375252,4.94e-06,2633.3,2633.2,47.46624]
["bitfinex-derivatives","ETHF0:USTF0",1748528376956,4.94e-06,2633.3,2633.2,47.46524]
["bitfinex-derivatives","ETHF0:USTF0",1748528378454,4.94e-06,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748528378759,4.94e-06,2633.4,2633.3,2.32491]
["bitfinex-derivatives","ETHF0:USTF0",1748528379265,4.94e-06,2633.4,2633.1,5.10597]
["bitfinex-derivatives","ETHF0:USTF0",1748528379266,4.94e-06,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528379452,3.20780494,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748528380563,0.75922,2633.3,2632.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1748528380770,3.2078,2633.1,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748528381462,4.94e-06,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748528381759,3.20780494,2633.4,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528381956,3.2078,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748528384372,4.94e-06,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748528384559,3.20780494,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748528387058,4.74960494,2633.4,2633.3,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748528387460,9.88e-06,2633.5,2633.4,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748528387654,9.88e-06,2633.5,2633.4,21.43518]
["bitfinex-derivatives","ETHF0:USTF0",1748528387959,1.6543,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748528388155,3.2078,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748528388366,3.2078,2634.8,2634.6,1.89707]
["bitfinex-derivatives","ETHF0:USTF0",1748528388558,3.2078,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748528389164,0.00374009,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748528389967,0.00374009,2635.0,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748528390155,3.2078,2634.9,2634.5,0.76455379]
["bitfinex-derivatives","ETHF0:USTF0",1748528390467,3.2697,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748528390655,0.0619,2634.9,2634.8,6.55277]
["bitfinex-derivatives","ETHF0:USTF0",1748528390861,3.2078,2635.2,2634.8,6.55277]
["bitfinex-derivatives","ETHF0:USTF0",1748528390862,3.2078,2635.2,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748528391360,3.2078,2635.2,2634.8,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1748528391560,3.2078,2634.9,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748528391767,3.2078,2634.6,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748528391961,3.2078,2634.6,2634.5,0.76455379]
["bitfinex-derivatives","ETHF0:USTF0",1748528392967,3.96663,2634.6,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748528393170,3.2078,2634.6,2634.5,0.76455379]
["bitfinex-derivatives","ETHF0:USTF0",1748528393768,3.2078,2634.6,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748528393964,3.2078,2634.6,2634.5,0.76455379]
["bitfinex-derivatives","ETHF0:USTF0",1748528394166,4.8264,2634.6,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748528394368,4.8264,2634.6,2634.5,0.76455379]
["bitfinex-derivatives","ETHF0:USTF0",1748528395263,3.2078,2634.6,2634.5,0.76455379]
["bitfinex-derivatives","ETHF0:USTF0",1748528396555,3.2078,2634.6,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748528396761,3.2078,2634.6,2634.5,0.76455379]
["bitfinex-derivatives","ETHF0:USTF0",1748528397685,1.6186,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748528397871,3.2078,2635.0,2634.9,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748528399059,3.2078,2635.0,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748528399060,11.58936703,2635.0,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748528399267,3.96663,2634.6,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748528399568,3.2078,2634.6,2634.5,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748528399861,3.2078,2634.6,2629.2,11.96248046]
["bitfinex-derivatives","ETHF0:USTF0",1748528399862,3.2078,2634.3,2632.6,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1748528400074,3.2078,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748528400261,3.2078,2633.2,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528400460,3.2078,2633.2,2632.1,24.48368]
["bitfinex-derivatives","ETHF0:USTF0",1748528400461,0.75938,2632.7,2631.7,40.15915]
["bitfinex-derivatives","ETHF0:USTF0",1748528400663,3.2078,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748528400870,3.2078,2632.4,2632.3,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1748528401071,0.00569379,2632.5,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748528401276,0.00569379,2632.5,2632.0,0.00569379]
["bitfinex-derivatives","ETHF0:USTF0",1748528401470,0.00569379,2632.5,2632.1,0.07598495]
["bitfinex-derivatives","ETHF0:USTF0",1748528401770,0.00569379,2632.5,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748528401771,3.2078,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748528401966,3.2078,2632.3,2632.1,0.07598495]
["bitfinex-derivatives","ETHF0:USTF0",1748528402168,2.40702,2632.2,2632.1,0.07598495]
["bitfinex-derivatives","ETHF0:USTF0",1748528402367,1.6475,2632.2,2632.1,0.07598495]
["bitfinex-derivatives","ETHF0:USTF0",1748528402568,1.6475,2632.2,2630.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748528402569,3.2078,2631.0,2630.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748528402874,3.96793,2630.1,2630.0,1.72063031]
["bitfinex-derivatives","ETHF0:USTF0",1748528403170,1.90044,2630.0,2628.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1748528403370,3.2078,2630.1,2627.8,6.51842004]
["bitfinex-derivatives","ETHF0:USTF0",1748528403371,3.2078,2628.7,2627.8,6.51842004]
["bitfinex-derivatives","ETHF0:USTF0",1748528403570,20.995,2629.9,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748528403571,3.2078,2628.4,2628.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1748528403763,4.83e-06,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748528404167,4.83e-06,2628.6,2628.5,11.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748528404766,4.83e-06,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748528404968,4.83e-06,2628.6,2628.5,5.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748528405272,3.20780483,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748528407468,3.20780483,2628.6,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528407469,3.2078,2629.2,2628.4,6.034]
["bitfinex-derivatives","ETHF0:USTF0",1748528407672,3.2078,2629.2,2629.0,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748528407875,1.5543,2629.1,2629.0,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748528408271,1.5543,2629.1,2629.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748528408469,6.5543,2629.1,2628.3,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748528408667,1.5543,2629.1,2628.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748528408869,3.2078,2628.7,2628.1,45.90954]
["bitfinex-derivatives","ETHF0:USTF0",1748528409071,3.2078,2628.7,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748528409072,1.4988,2628.6,2628.5,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748528410373,6.4988,2628.6,2628.0,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528410577,3.2078,2628.1,2628.0,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528410871,3.2078,2628.1,2627.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528411074,1.4988,2628.0,2627.8,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528411279,1.4988,2628.0,2627.5,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1748528411280,3.1029,2628.0,2627.0,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1748528411484,6.3107,2628.0,2627.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1748528411678,3.2078,2627.9,2627.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748528412175,4.83e-06,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748528412373,4.83e-06,2628.1,2628.0,6.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748528412671,4.83e-06,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748528413071,4.83e-06,2628.1,2628.0,5.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748528413474,4.83e-06,2628.1,2628.0,13.42604]
["bitfinex-derivatives","ETHF0:USTF0",1748528413676,4.83e-06,2628.1,2628.0,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1748528413877,4.83e-06,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748528414273,8.20780483,2628.1,2627.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528414581,3.2078,2627.7,2627.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528414769,3.96862,2627.7,2627.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528414973,3.2078,2627.7,2627.6,0.76655483]
["bitfinex-derivatives","ETHF0:USTF0",1748528415882,3.2411,2628.0,2627.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528416184,4.83e-06,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748528416585,1.54990483,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748528416774,3.20780483,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748528416980,4.83e-06,2628.1,2628.0,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1748528417188,4.83e-06,2628.1,2628.0,8.96854]
["bitfinex-derivatives","ETHF0:USTF0",1748528417588,4.83e-06,2628.1,2628.0,3.96854]
["bitfinex-derivatives","ETHF0:USTF0",1748528417792,4.83e-06,2628.1,2628.0,15.00954]
["bitfinex-derivatives","ETHF0:USTF0",1748528418085,4.83e-06,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748528418484,3.20780483,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748528418690,4.83e-06,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748528419182,3.20780483,2628.1,2627.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1748528419384,1.5586,2628.0,2627.9,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1748528419996,4.83e-06,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748528420489,4.83e-06,2628.1,2628.0,41.56074]
["bitfinex-derivatives","ETHF0:USTF0",1748528420793,4.83e-06,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528420988,8.20780483,2628.1,2627.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528421192,1.5411,2628.0,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748528421391,4.83e-06,2628.1,2628.0,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1748528421586,4.83e-06,2628.1,2627.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528421587,4.83e-06,2628.1,2627.6,1.51760483]
["bitfinex-derivatives","ETHF0:USTF0",1748528421787,4.83e-06,2628.1,2627.9,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1748528421990,4.83e-06,2628.1,2627.6,1.51760483]
["bitfinex-derivatives","ETHF0:USTF0",1748528421991,3.2078,2628.0,2627.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528422191,1.5411,2627.9,2627.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528422395,1.5411,2627.9,2627.8,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748528422797,1.5411,2627.9,2627.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748528423095,1.5411,2627.9,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528423399,1.5411,2627.9,2627.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528423695,1.5411,2627.9,2627.7,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748528423892,0.76082,2627.8,2627.6,40.80570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528424092,4.6998,2627.7,2627.6,41.56655483]
["bitfinex-derivatives","ETHF0:USTF0",1748528424292,1.492,2627.7,2627.6,41.56655483]
["bitfinex-derivatives","ETHF0:USTF0",1748528424699,1.492,2627.7,2627.6,40.80570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528424901,1.492,2627.7,2627.6,41.56655483]
["bitfinex-derivatives","ETHF0:USTF0",1748528425100,1.492,2627.7,2627.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528425295,10.46062,2627.7,2627.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528426293,0.76091,2627.4,2626.7,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1748528426600,1.492,2627.3,2627.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748528427192,7.94716529,2627.3,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528427397,3.2078,2627.1,2626.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528427598,1.492,2627.3,2627.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748528427799,2.94703961,2627.3,2627.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748528428000,5.46074,2627.3,2626.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528428302,1.46129757,2627.2,2627.1,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748528428601,6.27979757,2627.2,2627.1,0.77505421]
["bitfinex-derivatives","ETHF0:USTF0",1748528429200,4.66909757,2627.2,2627.1,0.77505421]
["bitfinex-derivatives","ETHF0:USTF0",1748528429393,4.66909757,2627.2,2627.1,0.01406421]
["bitfinex-derivatives","ETHF0:USTF0",1748528429799,10.43005757,2627.2,2627.1,0.01406421]
["bitfinex-derivatives","ETHF0:USTF0",1748528430192,4.66909757,2627.2,2627.1,0.01406421]
["bitfinex-derivatives","ETHF0:USTF0",1748528430395,4.66909757,2627.2,2627.1,0.77505421]
["bitfinex-derivatives","ETHF0:USTF0",1748528430595,1.46129757,2627.2,2627.1,0.77505421]
["bitfinex-derivatives","ETHF0:USTF0",1748528430791,1.46129757,2627.2,2627.1,0.01406421]
["bitfinex-derivatives","ETHF0:USTF0",1748528430991,1.40588014,2627.2,2627.1,0.01406421]
["bitfinex-derivatives","ETHF0:USTF0",1748528431204,4.61368014,2627.2,2627.1,0.01406421]
["bitfinex-derivatives","ETHF0:USTF0",1748528431494,5.37464014,2627.2,2627.1,0.01406421]
["bitfinex-derivatives","ETHF0:USTF0",1748528431696,4.61368014,2627.2,2626.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528431895,0.76102,2627.0,2626.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528432197,4.32938327,2627.0,2626.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528432700,3.56836327,2627.0,2626.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528432905,4.32938327,2627.0,2626.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528433203,2.16690014,2627.0,2626.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528433391,3.56836327,2627.0,2626.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528433592,1.40588014,2627.0,2626.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528434199,7.16690014,2627.0,2626.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528434595,6.40588014,2627.0,2625.8,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748528434905,6.40588014,2627.0,2625.6,6.67633]
["bitfinex-derivatives","ETHF0:USTF0",1748528434906,3.2078,2626.2,2625.6,6.67633]
["bitfinex-derivatives","ETHF0:USTF0",1748528435092,3.2078,2626.5,2625.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528435298,1.36336945,2626.4,2625.8,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1748528435494,1.36336945,2626.3,2625.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1748528435697,0.56925945,2626.2,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748528435904,0.1903,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748528436104,0.1903,2626.9,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748528436299,0.1903,2626.9,2626.8,41.56108]
["bitfinex-derivatives","ETHF0:USTF0",1748528437199,0.1903,2626.9,2626.8,43.10638]
["bitfinex-derivatives","ETHF0:USTF0",1748528437400,0.1903,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528437711,0.1903,2626.9,2626.8,41.56108]
["bitfinex-derivatives","ETHF0:USTF0",1748528437903,0.1903,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748528438404,0.1903,2626.9,2626.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748528438605,0.1903,2626.9,2626.7,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748528438802,0.1903,2626.9,2626.6,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748528439003,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528439204,3.2078,2626.4,2626.2,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748528439413,1.6168,2626.7,2626.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1748528439707,0.1903,2626.9,2626.6,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748528439908,1.5814,2626.8,2626.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748528440104,3.3981,2626.9,2626.3,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748528440312,3.3981,2626.9,2626.4,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1748528440610,3.3981,2626.9,2626.3,3.46885]
["bitfinex-derivatives","ETHF0:USTF0",1748528440805,0.1903,2626.9,2626.4,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1748528441109,0.1903,2626.9,2626.6,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748528441307,0.1903,2626.9,2626.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748528441511,0.1903,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748528441512,1.7717,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748528441707,0.1903,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748528442107,0.1903,2626.9,2626.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748528442306,0.1903,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748528442504,0.1903,2626.9,2626.7,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1748528442708,0.1903,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748528442909,3.3981,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748528443406,0.1903,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748528445907,0.1903,2626.9,2626.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1748528446108,1.5681,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528446312,1.5681,2626.8,2626.5,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748528446510,1.5681,2626.8,2626.4,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1748528446708,3.3981,2626.9,2626.5,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1748528446901,0.1903,2626.9,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748528447611,0.00570483,2627.1,2627.0,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748528447909,2.16765307,2628.5,2627.9,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1748528448113,3.2078,2628.6,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748528448308,1.33050011,2628.6,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748528448706,1.33050011,2628.6,2627.7,24.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748528448707,3.2078,2628.1,2624.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748528448903,0.00570483,2626.5,2625.9,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528449111,0.76153,2625.3,2624.4,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748528449317,1.90338,2625.9,2624.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748528449514,3.2078,2624.8,2624.5,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1748528450303,3.2078,2624.8,2624.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748528450508,1.19493478,2624.7,2624.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748528450709,3.2078,2624.8,2624.5,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1748528450904,3.2078,2624.8,2624.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748528451104,1.19423517,2624.7,2624.5,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1748528451314,3.2078,2624.8,2624.5,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1748528451514,3.96946,2624.8,2624.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748528451714,4.8032,2624.8,2624.5,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1748528451915,4.8032,2624.8,2624.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528452114,3.2078,2624.5,2624.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528453114,3.2078,2624.5,2624.4,3.21350483]
["bitfinex-derivatives","ETHF0:USTF0",1748528453916,0.00570483,2624.9,2624.4,5.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528454112,0.00570483,2624.9,2624.5,8.0436]
["bitfinex-derivatives","ETHF0:USTF0",1748528454415,3.2078,2624.8,2624.5,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748528454615,3.2078,2624.8,2624.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528454616,0.7617,2624.7,2624.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528454815,0.00570483,2624.9,2624.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528455418,0.00570483,2624.9,2624.5,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1748528455615,0.00570483,2624.9,2624.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1748528456218,0.76165,2624.8,2624.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1748528456421,3.2078,2624.8,2624.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528456718,3.96954,2624.5,2624.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528457314,0.76169,2624.7,2624.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528457620,3.2078,2624.5,2624.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528457822,3.2078,2624.8,2624.4,5.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528458019,3.96946,2624.8,2624.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748528458215,0.76167,2624.8,2624.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748528458416,0.00570483,2624.9,2624.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748528458715,0.00570483,2624.9,2624.6,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1748528458919,0.00570483,2624.9,2624.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748528459116,0.00570483,2624.9,2624.8,3.96945]
["bitfinex-derivatives","ETHF0:USTF0",1748528459320,0.00570483,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528459520,0.00570483,2624.9,2624.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748528459716,0.76735483,2624.9,2624.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748528459921,3.97515483,2624.9,2624.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1748528460122,3.97515483,2624.9,2624.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528460123,1.90414,2624.8,2624.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528460320,0.76174,2624.5,2624.4,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528461324,7.28314,2624.5,2624.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528461523,8.81074,2624.5,2624.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528461823,0.76174,2624.5,2624.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528462031,0.1904,2624.7,2624.4,11.50600483]
["bitfinex-derivatives","ETHF0:USTF0",1748528462225,3.96954,2624.5,2624.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528462725,8.96954,2624.5,2624.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528462923,10.49384,2624.5,2624.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528463138,5.49384,2624.5,2624.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528463623,3.96954,2624.5,2624.4,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528464221,0.1904,2624.7,2624.4,5.00000483]
["bitfinex-derivatives","ETHF0:USTF0",1748528464527,3.2078,2626.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528464725,3.2078,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528464919,3.96895,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528465119,3.2078,2626.6,2626.5,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748528465320,0.07614406,2626.6,2626.5,7.51216]
["bitfinex-derivatives","ETHF0:USTF0",1748528465625,0.00570483,2626.8,2626.5,7.51216]
["bitfinex-derivatives","ETHF0:USTF0",1748528465626,2.15624777,2627.2,2626.5,13.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748528465830,0.07612957,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528466125,0.07612957,2627.1,2626.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748528466317,0.07612957,2627.1,2626.9,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748528466520,3.96881,2627.0,2626.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748528466825,3.2078,2627.0,2626.3,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528467021,3.2078,2626.6,2626.3,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528467325,3.2078,2626.9,2626.3,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528467523,3.2078,2626.9,2626.4,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748528467825,3.2078,2626.9,2626.5,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748528468023,0.07612957,2627.1,2627.0,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748528468425,0.07612957,2627.1,2627.0,5.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748528468730,0.07612957,2627.1,2627.0,7.51001]
["bitfinex-derivatives","ETHF0:USTF0",1748528468925,0.07612957,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528469130,0.07612957,2627.1,2626.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1748528469327,3.2078,2628.1,2626.9,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1748528469528,3.2078,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748528469724,3.28391218,2627.7,2627.6,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1748528469928,3.2078,2628.4,2628.3,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1748528470228,3.2078,2628.4,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528470229,1.90199,2627.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528470420,13.07109191,2628.4,2626.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528470421,1.90228,2627.4,2626.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528470634,3.9689,2626.7,2626.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528471025,3.2078,2626.7,2626.6,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528472435,3.2078,2628.0,2626.6,5.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528472731,3.2839035,2628.0,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1748528473034,3.2078,2629.2,2627.9,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748528473219,0.76041,2629.1,2628.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748528473425,0.76041,2629.1,2628.3,3.21350483]
["bitfinex-derivatives","ETHF0:USTF0",1748528473426,3.2078,2628.9,2628.6,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1748528473630,3.2078,2628.9,2628.3,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528473830,1.4744,2628.8,2628.3,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528474131,3.2078,2628.6,2628.3,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528475038,0.76061,2628.4,2628.3,0.00570483]
["bitfinex-derivatives","ETHF0:USTF0",1748528475424,0.76084,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528475636,3.2078,2627.6,2627.1,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748528475940,3.2078,2627.6,2627.2,0.66969998]
["bitfinex-derivatives","ETHF0:USTF0",1748528476127,3.2078,2627.3,2627.2,0.07612667]
["bitfinex-derivatives","ETHF0:USTF0",1748528476329,3.96873,2627.3,2627.2,0.07612667]
["bitfinex-derivatives","ETHF0:USTF0",1748528476627,3.2078,2627.3,2627.2,0.07612667]
["bitfinex-derivatives","ETHF0:USTF0",1748528476827,3.2078,2627.3,2627.2,0.83708667]
["bitfinex-derivatives","ETHF0:USTF0",1748528477229,3.2078,2627.3,2626.5,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1748528477230,16.5068,2627.3,2624.8,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748528477435,3.2078,2624.9,2624.1,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748528477636,3.2078,2624.2,2624.1,3.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748528478148,3.2078,2624.2,2624.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748528478333,3.2078,2624.2,2623.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1748528479137,3.96964,2624.2,2623.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1748528479534,3.2078,2624.2,2623.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1748528480532,3.2078,2624.2,2623.9,0.76761614]
["bitfinex-derivatives","ETHF0:USTF0",1748528480739,3.2078,2624.2,2623.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1748528482435,0.76189,2624.0,2623.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1748528482935,0.73583926,2624.0,2623.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1748528483142,0.762,2623.7,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748528483330,3.2078,2623.2,2623.1,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1748528483530,3.2078,2623.2,2622.9,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1748528483729,3.2078,2623.2,2622.6,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748528483938,3.2078,2622.9,2622.8,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748528484434,3.2078,2622.9,2622.6,0.35193618]
["bitfinex-derivatives","ETHF0:USTF0",1748528484837,3.97002,2622.9,2622.6,0.35193618]
["bitfinex-derivatives","ETHF0:USTF0",1748528485041,0.76227,2622.7,2622.6,0.35193618]
["bitfinex-derivatives","ETHF0:USTF0",1748528485337,0.76228,2622.7,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748528485528,3.2078,2622.2,2622.0,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748528485729,3.2078,2622.2,2622.1,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1748528486635,3.2078,2622.6,2622.3,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1748528486837,6.14e-06,2623.0,2622.9,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748528487038,6.14e-06,2623.0,2622.9,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748528487241,3.2078,2623.5,2622.9,3.97001]
["bitfinex-derivatives","ETHF0:USTF0",1748528487242,3.2078,2623.5,2623.3,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748528487538,3.2078,2623.5,2622.9,12.307]
["bitfinex-derivatives","ETHF0:USTF0",1748528487539,3.2078,2623.5,2623.0,48.107]
["bitfinex-derivatives","ETHF0:USTF0",1748528487737,3.2078,2623.5,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748528488142,3.2078,2623.5,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528488333,0.00571614,2623.7,2623.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1748528488533,0.00571614,2623.7,2623.6,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1748528488737,3.2078,2624.0,2623.9,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1748528488934,3.2078,2624.5,2624.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1748528489243,4.7529,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748528489539,3.2078,2624.8,2624.3,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1748528489840,3.2078,2624.4,2623.9,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1748528490040,3.21351614,2624.8,2623.9,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1748528490341,3.21351614,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748528490536,0.00571614,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748528490938,6.14e-06,2624.8,2624.7,8.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748528491135,6.14e-06,2624.8,2624.7,13.06869]
["bitfinex-derivatives","ETHF0:USTF0",1748528491544,6.14e-06,2624.8,2624.7,53.86869]
["bitfinex-derivatives","ETHF0:USTF0",1748528491738,6.14e-06,2624.8,2624.7,57.07649]
["bitfinex-derivatives","ETHF0:USTF0",1748528493645,6.14e-06,2624.8,2624.7,49.76949]
["bitfinex-derivatives","ETHF0:USTF0",1748528493940,6.14e-06,2624.8,2624.7,52.07549]
["bitfinex-derivatives","ETHF0:USTF0",1748528494148,6.14e-06,2624.8,2624.7,41.56169]
["bitfinex-derivatives","ETHF0:USTF0",1748528494447,3.20780614,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528494743,3.20780614,2624.8,2624.4,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1748528495039,3.20780614,2624.8,2623.9,5.11259]
["bitfinex-derivatives","ETHF0:USTF0",1748528495240,1.5362,2624.7,2624.1,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1748528495442,3.20780614,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748528495844,6.14e-06,2624.8,2624.7,3.96949]
["bitfinex-derivatives","ETHF0:USTF0",1748528496142,6.90416614,2624.8,2624.0,0.07621951]
["bitfinex-derivatives","ETHF0:USTF0",1748528496345,3.96966,2624.1,2624.0,0.07621951]
["bitfinex-derivatives","ETHF0:USTF0",1748528496736,3.2078,2624.1,2624.0,0.07621951]
["bitfinex-derivatives","ETHF0:USTF0",1748528496935,3.2078,2624.4,2624.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1748528497240,3.2078,2624.4,2624.0,0.07621951]
["bitfinex-derivatives","ETHF0:USTF0",1748528497441,3.2078,2624.4,2624.2,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1748528497639,3.2078,2624.4,2624.0,0.07621951]
["bitfinex-derivatives","ETHF0:USTF0",1748528497840,1.6114,2624.3,2624.0,0.07621951]
["bitfinex-derivatives","ETHF0:USTF0",1748528498038,3.2078,2624.1,2624.0,0.07621951]
["bitfinex-derivatives","ETHF0:USTF0",1748528498242,3.2078,2624.1,2624.0,0.83810951]
["bitfinex-derivatives","ETHF0:USTF0",1748528498645,3.2078,2624.5,2624.1,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748528498847,6.14e-06,2624.8,2624.0,5.07621951]
["bitfinex-derivatives","ETHF0:USTF0",1748528498848,3.20780614,2624.8,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748528499049,3.20780614,2624.8,2624.7,8.06769]
["bitfinex-derivatives","ETHF0:USTF0",1748528499247,6.14e-06,2624.8,2624.7,48.86769]
["bitfinex-derivatives","ETHF0:USTF0",1748528499746,6.14e-06,2624.8,2624.7,53.86769]
["bitfinex-derivatives","ETHF0:USTF0",1748528500547,6.14e-06,2624.8,2624.7,55.47629]
["bitfinex-derivatives","ETHF0:USTF0",1748528500748,3.2078,2625.8,2625.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748528501049,1.6548,2626.6,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748528501050,3.2078,2626.2,2626.1,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1748528501245,1.6548,2626.6,2625.8,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1748528501246,3.2078,2626.6,2626.4,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748528501446,3.2078,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528501841,3.2078,2626.6,2626.5,41.56116]
["bitfinex-derivatives","ETHF0:USTF0",1748528502041,3.2078,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528502551,3.2078,2626.6,2626.5,41.56116]
["bitfinex-derivatives","ETHF0:USTF0",1748528502849,3.2078,2626.6,2626.5,46.56116]
["bitfinex-derivatives","ETHF0:USTF0",1748528503048,3.2078,2626.6,2626.5,41.56116]
["bitfinex-derivatives","ETHF0:USTF0",1748528503252,6.14e-06,2626.8,2626.7,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748528503442,1.5389,2627.5,2626.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1748528503648,3.2078,2627.6,2626.7,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1748528503846,3.2078,2627.6,2626.8,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1748528504047,3.2078,2627.6,2627.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748528504241,3.2078,2627.6,2627.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1748528504650,3.2078,2627.6,2626.7,39.92]
["bitfinex-derivatives","ETHF0:USTF0",1748528504848,3.2078,2627.3,2627.1,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748528505148,3.2078,2627.3,2627.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748528505348,3.2078,2627.3,2627.0,2.27911]
["bitfinex-derivatives","ETHF0:USTF0",1748528505552,0.1903,2627.2,2627.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1748528505751,0.1903,2627.2,2627.0,2.27911]
["bitfinex-derivatives","ETHF0:USTF0",1748528505947,0.1903,2627.2,2627.1,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748528506356,0.1903,2627.2,2627.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1748528506552,0.1903,2627.2,2627.1,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748528506745,3.2078,2628.2,2628.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748528507049,4.8008,2628.6,2627.9,7.04971614]
["bitfinex-derivatives","ETHF0:USTF0",1748528507250,4.8008,2628.6,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528507451,4.8008,2628.6,2628.3,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1748528507649,3.2078,2628.6,2628.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748528507852,3.2078,2628.6,2628.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748528508252,1.90079,2629.5,2628.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748528508253,3.2078,2629.8,2628.7,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1748528508448,1.593,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528508652,0.1901,2629.6,2629.3,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748528508947,0.1901,2629.6,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748528509151,1.7177,2629.6,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528510046,0.1901,2629.6,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528510251,0.1901,2629.6,2629.5,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748528510757,3.2078,2630.5,2629.5,16.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748528510961,1.5276,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528511159,1.5276,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528511356,1.5276,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528511655,1.5276,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528511656,2.28736,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528511857,1.5276,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528512361,1.5276,2631.4,2631.1,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748528512556,3.96749,2631.6,2631.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1748528512860,4.7562,2632.0,2631.2,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1748528513155,4.7562,2632.0,2631.3,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1748528513461,4.7562,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528513655,1.5484,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528513863,4.7562,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528514156,3.2078,2632.3,2631.5,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1748528514362,3.2078,2632.6,2631.6,3.97317505]
["bitfinex-derivatives","ETHF0:USTF0",1748528514554,1.5484,2632.5,2631.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1748528514753,3.2078,2632.3,2631.8,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1748528514964,1.5484,2632.2,2631.7,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1748528515256,0.75956,2632.1,2631.7,8.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748528515456,1.5484,2632.2,2631.7,8.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748528515660,1.5484,2632.2,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748528515968,0.75961,2631.9,2631.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528516161,3.2078,2632.1,2631.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528516562,1.6342,2632.0,2631.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528516764,1.6342,2632.0,2631.6,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1748528517064,3.2078,2632.4,2631.6,4.75810505]
["bitfinex-derivatives","ETHF0:USTF0",1748528517263,2.3937,2632.3,2631.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748528517669,1.6342,2632.3,2631.7,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1748528518159,2.3937,2632.3,2631.9,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748528518365,3.2078,2632.1,2631.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528518565,3.2078,2632.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528518862,3.2078,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528519177,3.2078,2633.2,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748528519471,1.5821,2633.1,2632.5,8.7029]
["bitfinex-derivatives","ETHF0:USTF0",1748528519662,1.5821,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528519867,1.5821,2633.1,2632.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748528520068,1.5821,2633.1,2632.8,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1748528520278,3.2078,2633.6,2632.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748528520472,1.5821,2633.5,2633.2,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748528520669,3.2078,2633.6,2633.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1748528520860,1.6436,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528521165,0.75912,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528521371,1.6523,2633.5,2632.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528521569,3.2078,2633.2,2631.9,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1748528521867,1.6523,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528522172,3.2078,2632.9,2632.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748528522373,3.2078,2633.4,2632.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748528522671,0.00569789,2633.2,2632.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748528522867,0.00569789,2633.2,2632.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748528523067,0.00569789,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748528523468,0.00569789,2633.2,2632.9,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748528523673,0.00569789,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748528524376,0.00569789,2633.2,2632.9,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748528524670,0.00569789,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748528524874,0.00569789,2633.2,2632.9,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748528525172,0.00569789,2633.2,2632.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748528525373,1.50959789,2633.2,2632.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748528525764,0.00569789,2633.2,2632.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748528526366,3.2078,2633.0,2632.9,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748528526566,5.00569789,2633.2,2632.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528526867,3.2078,2632.9,2632.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528527071,1.5039,2632.8,2632.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528527273,0.00569789,2633.2,2632.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528527472,3.2078,2633.1,2632.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528527668,3.2078,2632.8,2632.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528527866,3.2078,2633.1,2632.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528528166,0.00569789,2633.2,2632.8,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748528528475,0.00569789,2633.2,2632.6,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1748528529069,0.00569789,2633.2,2632.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748528529369,0.00569789,2633.2,2632.6,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1748528529570,0.76493789,2633.2,2632.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1748528529878,1.5461,2633.1,2632.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748528530472,2.30536,2633.1,2632.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748528530778,1.89822,2633.0,2632.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528530973,1.5991,2632.9,2632.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528531172,0.00569789,2633.2,2632.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528531173,0.00569789,2633.2,2633.1,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748528531574,0.00569789,2633.2,2632.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1748528531575,0.00569789,2633.2,2633.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748528531775,0.00569789,2633.2,2632.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528531976,0.00569789,2633.2,2633.0,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748528532176,0.00569789,2633.2,2632.9,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748528532370,3.21349789,2633.2,2632.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528532570,3.2078,2632.7,2631.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1748528532773,3.2078,2632.1,2631.4,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1748528532975,3.2078,2631.8,2631.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1748528533179,3.2078,2631.8,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748528533479,3.2078,2631.9,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748528533675,0.00570505,2632.1,2632.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748528534079,0.00570505,2632.1,2632.0,2.23747]
["bitfinex-derivatives","ETHF0:USTF0",1748528534376,0.00570505,2632.1,2632.0,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748528534683,0.00570505,2632.1,2631.9,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1748528534978,0.00570505,2632.1,2631.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748528534979,0.7596,2631.9,2631.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748528535284,0.00570505,2632.1,2631.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748528535285,0.75966,2631.7,2631.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748528535472,0.75969,2631.6,2631.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528536071,0.75982,2631.2,2630.8,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1748528536273,3.2078,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528536475,3.2078,2631.0,2630.7,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748528536679,3.2078,2631.0,2630.7,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748528536879,3.2078,2631.0,2630.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748528537079,3.2078,2631.0,2630.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748528537281,3.96759,2631.3,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748528537477,3.2078,2631.3,2631.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748528537678,3.2078,2631.3,2631.0,2.33635]
["bitfinex-derivatives","ETHF0:USTF0",1748528537874,0.75983,2631.1,2631.0,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1748528538079,3.2078,2631.3,2630.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748528538381,3.2078,2631.3,2630.6,1.90561505]
["bitfinex-derivatives","ETHF0:USTF0",1748528538677,1.558,2631.6,2630.6,9.98850505]
["bitfinex-derivatives","ETHF0:USTF0",1748528538879,3.2078,2631.2,2630.6,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1748528539074,3.2078,2630.7,2630.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528539274,3.96775,2630.7,2630.6,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528539476,0.76017,2630.0,2629.5,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1748528539683,3.2078,2630.1,2629.7,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748528539885,3.2078,2630.1,2629.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1748528540080,4.6559,2630.4,2629.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1748528540287,3.2078,2630.4,2630.3,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748528540476,4.6559,2630.9,2630.5,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748528540778,0.00570505,2630.4,2630.3,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748528541486,0.00570505,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528541680,3.2078,2631.5,2630.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528541886,1.17891908,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528542076,0.75978,2631.3,2630.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748528542382,1.4481,2631.4,2631.0,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748528542583,0.75986,2631.0,2630.6,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1748528542883,0.00570505,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528543282,3.21350505,2631.1,2630.8,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748528543486,3.97335505,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528543687,5.47705505,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528543885,4.71720505,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528544085,0.00570505,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528544387,0.75989,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528544585,0.75992,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528544788,1.5037,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528545287,0.75995,2630.8,2630.3,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748528545483,1.5037,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528545686,0.00570505,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528545882,0.00570505,2631.1,2631.0,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748528546087,0.00570505,2631.1,2630.9,3.96768]
["bitfinex-derivatives","ETHF0:USTF0",1748528546294,0.00570505,2631.1,2630.6,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1748528546481,0.00570505,2631.1,2630.5,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748528546687,3.97336505,2631.1,2630.5,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748528546887,2.32276,2631.0,2630.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748528547085,1.5629,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528547289,3.21350505,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528547691,3.97334505,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528547894,3.21350505,2631.1,2630.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748528548094,3.21350505,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528548391,0.00570505,2631.1,2631.0,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748528548582,0.00570505,2631.1,2630.7,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1748528548782,0.00570505,2631.1,2631.0,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748528549396,0.00570505,2631.1,2630.6,5.10775]
["bitfinex-derivatives","ETHF0:USTF0",1748528549583,0.00570505,2631.1,2630.9,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748528549790,0.00570505,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528550088,0.00570505,2631.1,2631.0,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748528551792,5.05e-06,2631.1,2631.0,5.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748528551989,4.789,2632.7,2631.0,6.5731]
["bitfinex-derivatives","ETHF0:USTF0",1748528552191,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528552495,5.55279,2633.0,2632.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1748528552792,3.2078,2632.7,2632.2,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1748528552993,3.21350505,2632.7,2632.2,6.53470505]
["bitfinex-derivatives","ETHF0:USTF0",1748528553196,0.00570505,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748528555691,5.05e-06,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748528555897,5.05e-06,2632.7,2632.6,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748528556193,5.05e-06,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748528556395,5.05e-06,2632.7,2632.6,7.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748528559493,5.05e-06,2632.7,2632.6,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748528560090,5.05e-06,2632.7,2632.6,12.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748528560394,5.05e-06,2632.7,2632.6,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748528560590,5.05e-06,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748528560792,5.05e-06,2632.7,2632.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1748528560998,5.05e-06,2632.7,2632.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528560999,3.20780505,2632.7,2632.2,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528561191,2.33273,2632.6,2632.2,0.76521505]
["bitfinex-derivatives","ETHF0:USTF0",1748528561394,2.33273,2632.6,2631.3,39.823]
["bitfinex-derivatives","ETHF0:USTF0",1748528561395,1.89881,2632.2,2631.3,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748528561594,3.2078,2631.9,2631.4,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748528561895,0.1899,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528562094,0.1899,2632.1,2631.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528562294,0.1899,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528563095,0.1899,2632.1,2631.8,3.21350505]
["bitfinex-derivatives","ETHF0:USTF0",1748528563395,0.1899,2632.1,2631.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748528563586,0.1899,2632.1,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528564194,0.1899,2632.1,2632.0,3.96738]
["bitfinex-derivatives","ETHF0:USTF0",1748528564591,0.01987578,2632.6,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748528564793,0.01987578,2632.6,2632.5,7.28543]
["bitfinex-derivatives","ETHF0:USTF0",1748528565194,5.05e-06,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748528567197,5.05e-06,2632.7,2632.6,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748528567390,5.05e-06,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748528568404,5.05e-06,2632.7,2632.6,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748528568604,5.05e-06,2632.7,2632.6,12.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748528568798,5.05e-06,2632.7,2632.6,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748528569800,5.05e-06,2632.7,2632.6,12.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748528570398,5.05e-06,2632.7,2632.6,74.1144]
["bitfinex-derivatives","ETHF0:USTF0",1748528571000,5.05e-06,2632.7,2632.6,47.8204]
["bitfinex-derivatives","ETHF0:USTF0",1748528571705,5.05e-06,2632.7,2632.6,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748528571915,5.05e-06,2632.7,2632.6,47.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748528572599,5.05e-06,2632.7,2632.6,52.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748528575300,5.05e-06,2632.7,2632.6,46.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748528575699,5.05e-06,2632.7,2632.6,73.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748528576310,1.6483,2633.8,2633.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748528576606,1.6483,2633.8,2633.4,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1748528576797,1.6483,2633.8,2633.7,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748528577204,6.6483,2633.8,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748528577500,2.40737,2633.8,2633.5,0.76484505]
["bitfinex-derivatives","ETHF0:USTF0",1748528577705,3.2078,2633.6,2633.5,0.76485505]
["bitfinex-derivatives","ETHF0:USTF0",1748528578101,8.96692,2633.6,2633.5,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528578404,0.75921,2633.3,2633.0,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748528578607,3.96702,2633.3,2633.0,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748528578806,1.6169,2633.2,2632.7,48.95744]
["bitfinex-derivatives","ETHF0:USTF0",1748528579108,1.6169,2633.2,2633.0,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748528579300,1.6169,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748528579495,2.37614,2633.2,2633.0,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748528579701,1.6169,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748528580207,6.6169,2633.2,2632.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528580403,1.6169,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748528580606,6.6169,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748528581105,1.6169,2633.2,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748528582006,1.6169,2633.2,2633.0,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748528582510,3.96709,2633.1,2632.8,0.76504505]
["bitfinex-derivatives","ETHF0:USTF0",1748528582706,0.75932,2632.9,2632.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528583004,2.41809,2633.0,2632.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528583207,6.6588,2633.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528583506,6.6588,2633.0,2630.9,0.37398398]
["bitfinex-derivatives","ETHF0:USTF0",1748528583507,3.96738,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528583707,3.96738,2632.0,2631.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748528583708,3.2078,2632.0,2631.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1748528583910,3.2078,2631.6,2631.1,0.07601383]
["bitfinex-derivatives","ETHF0:USTF0",1748528584114,0.75981,2631.2,2631.1,0.07601383]
["bitfinex-derivatives","ETHF0:USTF0",1748528584304,3.2078,2631.3,2631.1,0.07601383]
["bitfinex-derivatives","ETHF0:USTF0",1748528584305,3.2078,2631.3,2631.2,0.75981]
["bitfinex-derivatives","ETHF0:USTF0",1748528584504,8.2078,2631.3,2630.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528584803,0.00570505,2631.4,2630.9,0.76560505]
["bitfinex-derivatives","ETHF0:USTF0",1748528584804,3.2078,2631.0,2630.9,0.76560505]
["bitfinex-derivatives","ETHF0:USTF0",1748528585110,3.2078,2631.0,2630.9,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528585307,8.2078,2631.0,2630.1,46.815]
["bitfinex-derivatives","ETHF0:USTF0",1748528585509,3.2078,2630.7,2630.2,0.07603984]
["bitfinex-derivatives","ETHF0:USTF0",1748528585705,3.2078,2630.7,2630.4,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748528585900,3.2078,2630.7,2630.1,46.815]
["bitfinex-derivatives","ETHF0:USTF0",1748528585901,3.96776,2630.7,2630.5,0.07603117]
["bitfinex-derivatives","ETHF0:USTF0",1748528586104,0.75998,2630.6,2630.5,0.07603117]
["bitfinex-derivatives","ETHF0:USTF0",1748528586303,8.96777,2630.7,2630.5,0.07603117]
["bitfinex-derivatives","ETHF0:USTF0",1748528586605,8.2078,2630.7,2630.5,0.07603117]
["bitfinex-derivatives","ETHF0:USTF0",1748528587111,3.2078,2630.7,2630.6,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748528587807,4.7811,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748528588013,0.00570505,2631.4,2631.3,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748528588703,3.2078,2632.0,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748528588906,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528589208,0.75959,2632.0,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528589410,3.2078,2632.3,2631.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528589606,0.75961,2631.9,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748528589808,0.75961,2631.9,2631.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528590112,3.96741,2631.9,2631.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528590309,8.96741,2631.9,2631.8,0.00570505]
["bitfinex-derivatives","ETHF0:USTF0",1748528590513,8.2078,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528590713,3.2078,2631.9,2631.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528591018,3.2078,2631.9,2631.8,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748528591311,3.2078,2631.9,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748528591505,3.2078,2631.9,2631.5,6.02270505]
["bitfinex-derivatives","ETHF0:USTF0",1748528591708,0.75958,2632.0,2631.7,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748528592007,3.96733,2632.2,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748528592216,3.2078,2632.2,2631.8,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1748528592412,0.00570505,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748528592718,0.00570505,2632.3,2632.2,8.39652]
["bitfinex-derivatives","ETHF0:USTF0",1748528592913,0.00570505,2632.3,2632.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1748528593111,0.00570505,2632.3,2632.2,41.55952]
["bitfinex-derivatives","ETHF0:USTF0",1748528593515,0.00570505,2632.3,2632.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528593710,0.00570505,2632.3,2632.2,41.55952]
["bitfinex-derivatives","ETHF0:USTF0",1748528593906,5.00570505,2632.3,2631.5,6.02270505]
["bitfinex-derivatives","ETHF0:USTF0",1748528594105,3.2078,2632.0,2631.9,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528594308,3.21350505,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748528595216,0.00570505,2632.3,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748528596109,0.1899,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748528596307,0.1899,2632.9,2632.8,6.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748528596913,0.1899,2632.9,2632.8,47.57735]
["bitfinex-derivatives","ETHF0:USTF0",1748528597108,0.1899,2632.9,2632.8,41.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748528597308,0.1899,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528597821,0.1899,2632.9,2632.8,41.55935]
["bitfinex-derivatives","ETHF0:USTF0",1748528598614,0.1899,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528598810,5.94922,2632.9,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528599019,5.94922,2632.9,2632.1,1.89882]
["bitfinex-derivatives","ETHF0:USTF0",1748528599020,6.7398,2632.9,2631.8,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1748528599319,4.8125,2632.8,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748528599721,4.8125,2632.8,2632.5,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748528599915,4.8125,2632.8,2632.6,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748528600219,4.8125,2632.8,2632.2,42.69878]
["bitfinex-derivatives","ETHF0:USTF0",1748528600419,3.2078,2632.8,2632.7,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748528600616,0.1899,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748528601210,0.1899,2632.9,2632.8,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1748528602019,0.1899,2632.9,2632.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1748528602324,0.1899,2632.9,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748528603711,0.1899,2632.9,2632.8,5.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748528604018,1.89728,2634.4,2632.8,5.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748528604019,3.2078,2634.0,2633.2,1.89802]
["bitfinex-derivatives","ETHF0:USTF0",1748528604217,3.2078,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528604516,3.2078,2634.0,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528604819,3.2078,2633.7,2633.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528605021,2.31472,2633.6,2633.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528605518,3.2078,2634.0,2633.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528605724,0.75907,2633.8,2633.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528606014,3.2078,2633.6,2633.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528607415,3.96692,2633.6,2633.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528607622,4.8072,2633.6,2633.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528607823,3.2078,2633.6,2633.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528608023,3.2078,2633.6,2633.5,1.55189411]
["bitfinex-derivatives","ETHF0:USTF0",1748528608816,3.2078,2633.6,2633.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528609615,3.2078,2633.6,2633.5,0.76483411]
["bitfinex-derivatives","ETHF0:USTF0",1748528609815,3.2078,2634.0,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748528610016,3.2078,2634.0,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748528610216,3.2078,2634.0,2633.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748528610422,3.2078,2634.0,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748528610817,3.2078,2634.0,2633.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748528611022,3.2078,2634.0,2633.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748528611226,3.2078,2634.0,2633.9,2.37593]
["bitfinex-derivatives","ETHF0:USTF0",1748528611517,8.2078,2634.0,2633.5,5.78469411]
["bitfinex-derivatives","ETHF0:USTF0",1748528611725,1.562,2633.9,2633.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748528611926,1.562,2633.9,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748528612120,3.2078,2634.0,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748528612327,3.2078,2634.0,2633.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748528612523,3.2078,2634.0,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748528613120,3.2078,2634.0,2633.6,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748528613326,3.2078,2634.0,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748528613722,3.2078,2634.0,2633.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748528614125,3.2078,2634.0,2633.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748528614424,3.2078,2634.0,2633.8,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748528614619,3.2078,2634.0,2633.9,2.44763]
["bitfinex-derivatives","ETHF0:USTF0",1748528614825,0.00569411,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748528616225,0.00569411,2634.1,2634.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1748528616721,0.00569411,2634.1,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748528616933,0.00569411,2634.1,2634.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1748528617326,0.00569411,2634.1,2634.0,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1748528617525,3.2078,2635.3,2634.0,10.91707543]
["bitfinex-derivatives","ETHF0:USTF0",1748528617733,3.2078,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748528617927,3.2078,2635.3,2634.3,5.10506]
["bitfinex-derivatives","ETHF0:USTF0",1748528618126,1.6657,2635.2,2634.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748528618322,3.2078,2635.3,2634.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748528618523,0.00569411,2635.1,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528618828,0.00569411,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748528620721,0.00569411,2635.1,2635.0,2.33722]
["bitfinex-derivatives","ETHF0:USTF0",1748528621339,0.00569411,2635.1,2635.0,8.11422]
["bitfinex-derivatives","ETHF0:USTF0",1748528621530,3.2078,2635.6,2635.5,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748528621727,3.2078,2635.6,2635.4,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748528622027,3.2078,2635.6,2635.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748528622229,3.2078,2635.6,2635.2,7.67261]
["bitfinex-derivatives","ETHF0:USTF0",1748528622527,3.2078,2635.6,2635.0,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748528622730,3.2078,2635.6,2634.9,7.4993]
["bitfinex-derivatives","ETHF0:USTF0",1748528622731,0.75864,2635.3,2634.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748528622931,3.96645,2635.3,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748528623227,1.6745,2635.2,2634.8,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748528623433,1.6745,2635.2,2634.7,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748528623635,1.6745,2635.2,2634.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748528624234,1.6745,2635.2,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748528624441,3.2078,2635.3,2634.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748528624839,3.2078,2635.0,2634.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748528625035,3.2078,2635.0,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528625229,1.7367,2634.9,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528626138,3.96663,2634.6,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528626634,8.96663,2634.6,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528627430,3.2078,2634.9,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528627832,3.2078,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748528629136,3.2078,2635.5,2634.9,1.89687]
["bitfinex-derivatives","ETHF0:USTF0",1748528629335,3.2078,2635.5,2634.9,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748528629535,0.75874,2635.0,2634.5,1.70099411]
["bitfinex-derivatives","ETHF0:USTF0",1748528629835,3.2078,2634.8,2634.5,1.69409411]
["bitfinex-derivatives","ETHF0:USTF0",1748528630232,3.2078,2634.8,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748528630440,0.75883,2634.6,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528631941,5.75883,2634.6,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528632241,5.0,2634.6,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528632443,0.75881,2634.7,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528632737,4.7888,2634.8,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528632738,1.581,2634.6,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528633539,1.581,2634.6,2634.5,0.76455411]
["bitfinex-derivatives","ETHF0:USTF0",1748528633740,3.2078,2634.8,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748528633936,3.2078,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748528634334,3.2078,2634.8,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748528634540,0.75883,2634.6,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528635139,12.4964,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748528635344,1.7204,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748528636040,3.3934,2634.6,2634.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528636234,3.2078,2634.4,2634.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528636444,3.96669,2634.4,2634.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528636641,8.96668,2634.4,2634.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528637541,8.96668,2634.4,2634.3,0.76462411]
["bitfinex-derivatives","ETHF0:USTF0",1748528637840,8.2078,2634.4,2634.3,0.76462411]
["bitfinex-derivatives","ETHF0:USTF0",1748528638239,8.9667,2634.4,2634.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528638736,8.2078,2634.4,2633.3,1.89803]
["bitfinex-derivatives","ETHF0:USTF0",1748528638932,3.2078,2633.8,2633.6,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748528639137,3.2078,2633.8,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748528639449,1.6399,2633.7,2633.6,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748528639836,1.6399,2633.7,2633.5,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748528640137,1.6399,2633.7,2633.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528640349,3.2078,2633.8,2633.5,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1748528640643,3.2078,2633.8,2633.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528640842,3.96696,2633.5,2633.4,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528641045,10.10016665,2633.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528641243,0.75956,2632.1,2632.0,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748528641545,0.75966,2631.8,2631.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748528641740,3.2078,2631.7,2631.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748528641938,3.2078,2631.7,2631.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748528642240,3.2078,2631.7,2631.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748528642433,3.96748,2631.7,2631.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748528642635,3.2078,2631.7,2631.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748528642838,3.2078,2631.7,2631.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528643043,3.2078,2631.4,2630.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748528643241,3.2078,2631.1,2630.9,0.07601961]
["bitfinex-derivatives","ETHF0:USTF0",1748528644045,0.75988,2631.0,2630.9,0.07601961]
["bitfinex-derivatives","ETHF0:USTF0",1748528644245,2.50558,2631.0,2630.9,0.07601961]
["bitfinex-derivatives","ETHF0:USTF0",1748528644540,1.7457,2631.0,2630.9,0.07601961]
["bitfinex-derivatives","ETHF0:USTF0",1748528644734,3.2078,2631.1,2630.9,0.07601961]
["bitfinex-derivatives","ETHF0:USTF0",1748528645041,3.2078,2631.1,2630.9,0.83592961]
["bitfinex-derivatives","ETHF0:USTF0",1748528645242,3.96765,2631.1,2630.9,0.07601961]
["bitfinex-derivatives","ETHF0:USTF0",1748528645440,3.2078,2631.1,2630.9,0.07601961]
["bitfinex-derivatives","ETHF0:USTF0",1748528645643,0.75988,2631.0,2630.9,0.07601961]
["bitfinex-derivatives","ETHF0:USTF0",1748528645847,2.50558,2631.0,2630.9,0.07601961]
["bitfinex-derivatives","ETHF0:USTF0",1748528646040,7.50558,2631.0,2630.9,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528646243,0.76007,2630.4,2629.7,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1748528646442,3.2078,2630.3,2630.2,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748528646645,3.2078,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748528646841,3.2078,2631.0,2630.9,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748528647148,3.2078,2631.0,2630.7,0.00380688]
["bitfinex-derivatives","ETHF0:USTF0",1748528647649,0.00569411,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748528648039,3.2078,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748528648238,3.2078,2632.7,2631.7,7.61516]
["bitfinex-derivatives","ETHF0:USTF0",1748528648439,3.2078,2632.7,2631.8,10.5305]
["bitfinex-derivatives","ETHF0:USTF0",1748528648846,3.2078,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748528649144,3.2078,2633.0,2632.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528649348,1.6015,2632.9,2632.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528650045,2.36084,2632.9,2632.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528650242,0.75936,2632.8,2632.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528650447,0.75946,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528650648,4.8093,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528650846,4.8093,2632.4,2631.8,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748528651243,4.8093,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528651244,4.8093,2632.4,2631.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748528651444,3.2078,2632.4,2632.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748528651646,3.2078,2632.4,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748528652047,4.8093,2632.7,2632.0,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1748528652445,4.8093,2632.7,2632.4,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748528652843,4.8093,2632.7,2632.0,1.89895]
["bitfinex-derivatives","ETHF0:USTF0",1748528653046,4.8093,2632.7,2632.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748528653047,3.2078,2632.4,2632.1,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748528653345,3.2078,2632.7,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748528653649,3.2078,2632.7,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748528653849,4.8287,2632.7,2632.1,1.89886]
["bitfinex-derivatives","ETHF0:USTF0",1748528654151,3.2078,2632.4,2632.3,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748528655746,3.2078,2632.4,2631.9,0.00380688]
["bitfinex-derivatives","ETHF0:USTF0",1748528655942,1.7001,2632.3,2632.2,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748528656348,1.7001,2632.3,2631.9,1.70800688]
["bitfinex-derivatives","ETHF0:USTF0",1748528656546,1.7001,2632.3,2632.2,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748528656750,4.9079,2632.3,2632.2,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748528657550,0.75959,2632.0,2631.9,0.00380688]
["bitfinex-derivatives","ETHF0:USTF0",1748528657854,5.10681,2632.0,2630.9,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1748528658046,3.2078,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748528658947,3.2078,2631.3,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748528659147,3.2078,2631.3,2630.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1748528659148,3.2078,2631.3,2631.2,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748528659555,0.00569411,2631.5,2631.4,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748528659851,0.00569411,2631.5,2631.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1748528660050,0.00569411,2631.5,2631.3,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1748528660249,0.00569411,2631.5,2631.4,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748528660549,4.11e-06,2631.5,2631.4,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1748528660851,4.11e-06,2631.5,2631.4,12.17687]
["bitfinex-derivatives","ETHF0:USTF0",1748528661351,4.11e-06,2631.5,2631.4,8.96907]
["bitfinex-derivatives","ETHF0:USTF0",1748528661849,4.11e-06,2631.5,2631.4,3.96907]
["bitfinex-derivatives","ETHF0:USTF0",1748528662247,3.2078,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748528662647,3.2078,2632.0,2631.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1748528662848,3.2078,2632.0,2631.2,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1748528663046,3.96755,2631.5,2631.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1748528663253,3.2078,2631.5,2631.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1748528663552,3.2078,2631.5,2631.4,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748528663750,3.2078,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748528663956,3.2078,2631.5,2631.3,2.40777]
["bitfinex-derivatives","ETHF0:USTF0",1748528664159,0.00569411,2631.7,2631.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748528664552,0.00569411,2631.7,2631.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1748528665353,0.76539411,2631.7,2631.3,2.40778]
["bitfinex-derivatives","ETHF0:USTF0",1748528665553,0.00569411,2631.7,2631.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1748528666057,3.2078,2631.5,2631.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1748528667259,0.00569411,2631.7,2631.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748528667553,0.00569411,2631.7,2631.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1748528667953,0.00569411,2631.7,2631.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748528668965,3.2078,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748528669255,3.2078,2632.7,2632.6,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748528670557,3.2078,2632.7,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748528670861,3.2078,2632.7,2632.4,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748528671058,3.2078,2632.7,2632.0,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1748528671059,3.2078,2632.7,2632.5,2.36793]
["bitfinex-derivatives","ETHF0:USTF0",1748528671357,3.2078,2632.7,2632.6,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748528671859,0.00569411,2632.9,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748528672362,3.2078,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748528672553,3.2078,2633.3,2632.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748528672759,3.2078,2633.3,2633.2,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748528673258,3.96702,2633.3,2632.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748528673456,3.2078,2633.3,2632.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748528673657,3.2078,2633.3,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748528673858,3.2078,2633.3,2632.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528674060,0.7595,2632.4,2632.0,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748528674362,3.2078,2632.1,2631.7,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748528674671,3.2078,2632.1,2631.9,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748528674865,3.2078,2632.1,2631.2,3.45214]
["bitfinex-derivatives","ETHF0:USTF0",1748528674866,3.2078,2632.1,2631.7,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748528675061,3.2078,2631.8,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528675365,3.2078,2631.8,2631.7,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748528675568,3.2078,2631.8,2631.7,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1748528675863,3.2078,2631.8,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528676165,0.75968,2631.7,2631.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528676367,0.00569411,2632.2,2631.6,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1748528676662,0.00569411,2632.2,2632.1,3.96736]
["bitfinex-derivatives","ETHF0:USTF0",1748528676862,0.00569411,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748528677464,0.75959,2632.0,2631.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528677667,2.40268,2632.1,2631.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528677963,0.75959,2632.0,2631.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528678262,2.40269,2632.0,2631.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528678668,7.40269,2632.0,2631.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528678869,2.40269,2632.0,2631.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528679268,0.75959,2632.0,2631.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528679862,3.21349411,2632.2,2631.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528680063,0.00569411,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748528680462,0.00569411,2632.2,2632.1,41.55956]
["bitfinex-derivatives","ETHF0:USTF0",1748528681374,0.75926,2633.2,2632.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748528681571,0.75927,2633.1,2633.0,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748528681770,3.2078,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528681975,0.75929,2633.1,2632.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748528682164,0.00569411,2633.2,2632.8,2.31425]
["bitfinex-derivatives","ETHF0:USTF0",1748528682369,0.75933,2632.9,2632.8,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748528682669,0.76495411,2633.2,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748528682863,0.00569411,2633.2,2633.1,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1748528683170,0.00569411,2633.2,2633.1,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748528683372,0.00569411,2633.2,2633.1,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1748528684373,0.76493411,2633.2,2633.1,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748528684566,0.76493411,2633.2,2632.9,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1748528684567,0.00569411,2633.2,2632.5,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748528684773,0.75932,2633.0,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748528684969,0.75931,2633.0,2632.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748528685179,1.4997,2633.1,2632.9,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748528685671,1.4997,2633.1,2632.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748528685672,4.7075,2633.1,2632.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748528687876,0.75931,2633.0,2632.9,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748528688265,4.7075,2633.1,2632.7,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748528688476,0.75942,2632.6,2632.5,3.96724]
["bitfinex-derivatives","ETHF0:USTF0",1748528688772,7.7978,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528689378,4.7075,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528689681,4.7075,2633.1,2632.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748528690071,3.96709,2633.1,2633.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748528690266,0.75932,2633.0,2632.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748528690575,0.75935,2632.9,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748528690775,0.75938,2632.8,2632.7,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748528691164,0.75942,2632.6,2632.5,3.96722]
["bitfinex-derivatives","ETHF0:USTF0",1748528691377,0.7595,2632.4,2632.2,3.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748528691571,0.7595,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748528691769,6.63541,2632.7,2632.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748528692074,6.63541,2632.7,2632.0,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748528692075,1.89877,2632.3,2631.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528692275,1.4927,2632.2,2631.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528692572,2.25225,2632.2,2632.1,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748528692776,3.2078,2632.4,2631.9,40.80569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528693078,3.2078,2632.4,2631.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528693375,2.25222,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748528693569,0.75952,2632.3,2632.2,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748528693878,3.2078,2632.4,2632.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748528694177,3.2078,2632.4,2632.3,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748528694371,3.96727,2632.4,2632.3,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748528694568,3.2078,2632.4,2632.3,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748528694772,3.96727,2632.4,2632.3,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748528694971,3.2078,2632.4,2632.3,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748528695369,6.5702,2633.0,2632.3,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748528695370,3.2078,2632.7,2632.3,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748528695566,1.89833,2632.9,2632.3,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748528695771,3.2078,2632.6,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528695972,3.2078,2632.6,2632.0,42.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748528696475,0.7595,2632.3,2632.2,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748528696680,3.2078,2632.6,2632.0,42.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748528696681,2.34476,2632.5,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748528696977,0.75949,2632.4,2632.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748528697169,3.2078,2632.6,2631.9,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528697370,1.89927,2631.7,2630.8,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748528697680,0.75985,2631.1,2631.0,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748528697877,0.75985,2631.1,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528697878,5.10724,2631.4,2630.9,42.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748528698180,0.75988,2631.0,2630.9,42.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748528698684,0.00569411,2631.2,2630.9,42.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748528698685,0.00569411,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748528699081,0.00569411,2631.2,2630.9,42.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748528699082,0.75988,2631.0,2630.9,42.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748528699380,0.75988,2631.0,2630.9,43.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748528699582,0.00569411,2631.2,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748528699583,0.75987,2631.1,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748528699775,0.75988,2631.0,2630.9,43.07539]
["bitfinex-derivatives","ETHF0:USTF0",1748528699976,3.96766,2631.1,2630.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528700284,0.75994,2630.8,2630.7,1.59039411]
["bitfinex-derivatives","ETHF0:USTF0",1748528700486,8.2078,2630.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528700785,0.76021,2629.9,2629.8,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1748528700985,3.2078,2630.4,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528701285,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528701484,0.76034,2629.5,2629.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1748528701784,3.21349411,2629.8,2629.2,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748528701972,0.00569411,2629.8,2629.7,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748528702371,0.00569411,2629.8,2629.7,8.96805]
["bitfinex-derivatives","ETHF0:USTF0",1748528702772,0.19,2630.7,2629.8,1.90056]
["bitfinex-derivatives","ETHF0:USTF0",1748528702973,0.19,2630.7,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748528703587,0.19,2630.7,2630.6,5.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748528703782,0.75978,2631.4,2630.9,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748528703983,0.00569411,2631.4,2631.0,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1748528704283,3.2078,2631.1,2630.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748528704489,3.2078,2631.1,2630.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748528704794,3.2078,2630.8,2630.7,42.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748528705097,2.2575,2631.3,2630.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748528705391,0.75986,2631.1,2630.8,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748528705585,0.75986,2631.1,2630.9,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748528705888,0.75986,2631.1,2630.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748528705889,0.75987,2631.1,2630.8,2.25202]
["bitfinex-derivatives","ETHF0:USTF0",1748528706089,1.4977,2631.3,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748528706090,0.75984,2631.2,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748528706289,1.4977,2631.3,2631.0,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748528706491,1.89949,2631.3,2630.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748528706685,3.21349411,2631.4,2630.8,2.25203]
["bitfinex-derivatives","ETHF0:USTF0",1748528706686,0.75989,2631.0,2630.8,2.25203]
["bitfinex-derivatives","ETHF0:USTF0",1748528706996,0.00569411,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528707202,0.75984,2631.2,2631.0,2.26316]
["bitfinex-derivatives","ETHF0:USTF0",1748528707500,0.00569411,2631.4,2630.8,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748528707794,4.7,2631.3,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748528707997,0.75985,2631.1,2630.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748528708295,1.4922,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528708501,0.00569411,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748528708900,4.11e-06,2631.4,2631.3,8.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748528709296,4.11e-06,2631.4,2631.3,49.76759]
["bitfinex-derivatives","ETHF0:USTF0",1748528709497,4.11e-06,2631.4,2630.8,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1748528709498,0.76002,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528709694,3.2078,2630.7,2629.9,1.90045]
["bitfinex-derivatives","ETHF0:USTF0",1748528709998,0.76002,2630.5,2630.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748528710198,0.76002,2630.5,2630.0,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748528710404,5.76002,2630.5,2630.0,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748528710697,5.76002,2630.5,2629.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1748528711004,5.76002,2630.5,2630.0,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748528711403,3.2078,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528711597,3.2078,2631.2,2630.7,1.89992]
["bitfinex-derivatives","ETHF0:USTF0",1748528711799,4.11e-06,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748528711999,4.11e-06,2631.4,2631.3,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748528712197,4.11e-06,2631.4,2631.3,14.64959]
["bitfinex-derivatives","ETHF0:USTF0",1748528712693,1.5922,2632.6,2631.5,3.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748528712898,3.1665,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528713102,0.75943,2632.6,2632.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1748528713301,3.2078,2632.9,2632.3,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1748528713506,0.07596186,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528713805,0.07596186,2632.9,2632.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748528714505,0.83529186,2632.9,2632.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748528714701,0.07596186,2632.9,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528714904,0.75942,2632.6,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528715202,0.07597052,2632.6,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528715407,0.83539052,2632.6,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528715898,7.27709052,2632.6,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528716706,2.27709052,2632.6,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528717202,7.27709052,2632.6,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528717403,5.83539052,2632.6,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528717606,7.26312,2632.6,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528718700,2.26312,2632.6,2632.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528719801,2.26312,2632.6,2631.6,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748528719802,1.89864,2632.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528720004,0.75984,2631.2,2631.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748528720302,1.89927,2631.6,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748528720502,0.75982,2631.2,2631.1,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748528720703,0.75981,2631.3,2631.2,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748528720906,3.21349411,2631.4,2631.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748528721203,0.00569411,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748528721411,0.00569411,2631.4,2631.3,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748528721710,0.00569411,2631.4,2631.3,8.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748528723709,0.00569411,2631.4,2631.3,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748528724112,0.00569411,2631.4,2631.3,8.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748528724410,0.00569411,2631.4,2631.3,3.96759]
["bitfinex-derivatives","ETHF0:USTF0",1748528724909,0.00569411,2631.4,2631.3,5.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748528727608,4.11e-06,2631.4,2631.3,10.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748528729110,1.89787,2633.6,2633.0,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748528729405,5.10577,2633.4,2632.3,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748528729617,0.75937,2632.8,2632.5,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748528729804,1.89812,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528729805,1.5937,2633.3,2632.6,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1748528730005,0.00569411,2633.2,2632.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528730513,0.00569411,2633.2,2632.9,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748528730711,0.00569411,2633.2,2632.8,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748528730909,0.00569411,2633.2,2633.1,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748528731103,1.5937,2633.9,2633.8,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748528731410,3.2078,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528731706,0.75899,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528731908,1.5596,2634.2,2633.7,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748528732102,0.00569411,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528732308,0.00569411,2634.2,2634.1,3.96679]
["bitfinex-derivatives","ETHF0:USTF0",1748528732703,0.00569411,2634.2,2634.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748528732704,0.00569411,2634.2,2634.0,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748528733011,0.00569411,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748528733411,0.76467411,2634.2,2634.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748528733606,1.89755,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528733814,3.2078,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528734016,3.2078,2633.7,2633.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748528734313,0.00569411,2634.2,2634.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748528734510,0.00569411,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528734713,1.55829411,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528734911,2.31726411,2634.2,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748528735113,1.55829411,2634.2,2633.7,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748528735411,0.00569411,2634.2,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748528737916,3.2078,2635.3,2634.1,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748528738208,3.0018,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528738416,3.2078,2635.7,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748528738616,3.2078,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528738816,3.2078,2636.0,2635.8,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748528739005,0.00569411,2636.2,2635.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528739205,0.08156088,2636.2,2636.1,3.96621]
["bitfinex-derivatives","ETHF0:USTF0",1748528739413,0.08156088,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528739710,0.08156088,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528739918,0.08156088,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528740119,0.08156088,2636.2,2636.1,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748528740416,0.08156088,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528740721,0.08156088,2636.2,2633.1,3.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748528740722,9.8058,2636.1,2633.1,3.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748528741014,1.5882,2636.0,2634.1,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748528741217,3.2078,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528741409,3.2078,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748528741618,1.5894,2635.9,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528741813,0.75821,2636.8,2635.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748528742017,0.08156088,2636.2,2636.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748528742315,3.2078,2636.7,2636.6,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748528742509,3.2078,2636.7,2636.1,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748528742510,3.28365239,2636.7,2636.3,6.857]
["bitfinex-derivatives","ETHF0:USTF0",1748528742710,3.2078,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528743317,0.00569411,2637.1,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528743613,0.00569411,2637.1,2636.7,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748528743814,0.00569411,2637.1,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528744208,0.00569411,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528744411,2.15624777,2639.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528744412,3.2078,2637.8,2637.5,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748528744617,1.5064,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528744618,4.7142,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528745014,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528745315,0.00569411,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528745614,0.00569411,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528745811,0.00569411,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528746012,0.00569411,2637.9,2637.7,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1748528746715,3.21349411,2637.9,2637.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748528746917,3.2078,2637.5,2637.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1748528747218,3.2078,2637.5,2637.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748528748010,4.7234,2637.5,2636.8,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1748528748211,3.2078,2637.2,2636.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748528748527,3.9659,2637.2,2636.7,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1748528748718,3.2078,2636.9,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528748920,1.5156,2636.8,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528750118,0.75823,2636.7,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528750316,1.5156,2636.8,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528750518,2.27381,2636.8,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528750726,1.5156,2636.8,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528751023,0.75823,2636.7,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528751719,5.75823,2636.7,2636.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528751912,7.31213,2636.7,2636.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528752317,2.31213,2636.7,2636.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528752522,7.31213,2636.7,2636.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528752722,2.31213,2636.7,2636.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528753619,1.89571,2636.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528753817,1.89571,2636.6,2634.1,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748528753818,33.5918,2636.5,2634.1,2.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748528754017,0.75893,2634.3,2634.2,0.07592437]
["bitfinex-derivatives","ETHF0:USTF0",1748528754226,3.96673,2634.3,2634.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528754420,8.96673,2634.3,2634.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528755022,3.96673,2634.3,2634.2,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528755222,8.2078,2634.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528755518,8.2078,2634.3,2632.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748528755519,0.75928,2633.1,2633.0,0.07595898]
["bitfinex-derivatives","ETHF0:USTF0",1748528755715,3.96708,2633.1,2633.0,0.07595898]
["bitfinex-derivatives","ETHF0:USTF0",1748528756117,0.75948,2632.4,2632.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748528756318,0.00569411,2632.6,2632.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748528756522,0.00569411,2632.6,2632.4,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748528756721,0.00569411,2632.6,2632.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748528756916,0.00569411,2632.6,2632.3,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748528757216,0.00569411,2632.6,2632.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748528757420,0.75927,2633.2,2632.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748528757622,3.96709,2633.1,2632.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748528758028,3.2078,2632.8,2632.7,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748528758320,3.2078,2633.3,2633.1,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748528758513,0.00569411,2633.5,2633.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748528758721,0.00569411,2633.5,2633.2,2.32754]
["bitfinex-derivatives","ETHF0:USTF0",1748528758919,0.00569411,2633.5,2633.2,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1748528759121,0.00569411,2633.5,2633.1,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748528759122,0.00569411,2633.5,2633.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748528759820,0.00569411,2633.5,2633.4,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748528760018,3.2078,2634.0,2633.4,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748528760325,3.2078,2634.0,2633.9,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748528760621,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528760815,3.2078,2634.2,2633.7,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748528761017,3.96685,2633.9,2633.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748528761225,3.2078,2633.9,2633.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748528761426,3.96685,2633.9,2633.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748528761727,0.75908,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528761928,3.2078,2633.9,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528762426,0.00569411,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748528762631,0.00569411,2634.2,2633.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748528762939,3.2078,2634.1,2633.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748528763635,4.7373,2634.1,2633.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1748528764024,4.7373,2634.1,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528764224,3.2078,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528764520,3.96688,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528764718,8.96688,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528764925,3.2078,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528765126,3.96688,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528765330,9.7392,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528765528,10.49828,2633.8,2633.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528765823,9.7392,2633.8,2632.9,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1748528766022,3.2078,2633.1,2632.8,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748528766218,3.2078,2633.1,2633.0,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748528766422,3.2078,2633.9,2633.8,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748528768226,0.00569411,2634.2,2634.1,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748528769130,0.00569411,2634.2,2634.1,2.27709]
["bitfinex-derivatives","ETHF0:USTF0",1748528769435,3.2078,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748528769732,3.2078,2634.9,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748528769930,1.5189,2634.8,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748528770326,3.2078,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748528771131,3.2078,2634.9,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748528771327,3.2078,2634.9,2634.8,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748528771528,1.52459411,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748528771728,1.52459411,2635.1,2634.4,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1748528771936,3.2078,2634.9,2634.7,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748528772129,1.5802,2634.8,2634.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748528772337,1.5802,2634.8,2634.2,1.89742]
["bitfinex-derivatives","ETHF0:USTF0",1748528772637,3.2078,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528772931,1.5802,2634.5,2634.4,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748528773130,3.2078,2634.6,2634.5,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748528773332,3.2078,2635.0,2634.9,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748528773527,0.00569411,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748528774527,8.21349411,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528774732,0.75878,2634.9,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748528774933,1.4718,2634.8,2634.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748528775736,4.6796,2634.8,2634.7,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748528775932,9.6796,2634.8,2634.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1748528776132,4.6796,2634.8,2634.2,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1748528776439,0.75884,2634.7,2634.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748528776735,2.23064,2634.7,2634.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748528777033,1.4718,2634.7,2634.6,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748528777235,0.00569411,2635.1,2634.8,1.89699]
["bitfinex-derivatives","ETHF0:USTF0",1748528777539,0.00569411,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748528778936,1.55519411,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748528779134,7.31390411,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748528779337,6.55519411,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748528779936,7.31391411,2635.1,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748528780135,1.55519411,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748528781034,0.00569411,2635.1,2635.0,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748528783239,0.00569411,2635.1,2635.0,3.96653]
["bitfinex-derivatives","ETHF0:USTF0",1748528784145,3.2078,2635.7,2635.6,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748528784345,5.10416,2635.7,2634.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1748528784540,3.41463,2635.6,2635.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748528784745,3.2078,2635.4,2634.9,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1748528785044,1.5182,2635.3,2635.2,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748528785235,3.21159608,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748528785444,0.00379608,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748528787745,0.00379608,2635.5,2635.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748528787946,0.00379608,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748528788144,1.54399608,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748528788341,0.00379608,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748528788847,0.00379608,2635.5,2635.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748528789051,0.00379608,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748528789651,0.75867,2635.3,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748528789849,1.57149608,2635.5,2635.2,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748528790152,1.57149608,2635.5,2635.1,1.89677]
["bitfinex-derivatives","ETHF0:USTF0",1748528790353,0.00379608,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748528792951,6.08e-06,2635.5,2635.4,5.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748528793261,6.08e-06,2635.5,2635.4,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748528794851,6.08e-06,2635.5,2635.4,5.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748528796865,6.08e-06,2635.5,2635.4,28.61972]
["bitfinex-derivatives","ETHF0:USTF0",1748528797052,1.5674,2636.9,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748528797257,9.4374,2637.3,2636.7,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1748528797457,1.5674,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748528797654,1.5674,2637.2,2636.6,3.34179]
["bitfinex-derivatives","ETHF0:USTF0",1748528797857,4.7752,2637.2,2636.6,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1748528798161,4.7752,2637.2,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528798367,4.7752,2637.2,2636.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748528798662,3.2078,2637.5,2637.4,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748528798865,1.5543,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748528799156,3.2078,2637.8,2637.0,1.89535]
["bitfinex-derivatives","ETHF0:USTF0",1748528799363,4.7621,2637.8,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748528799564,4.7621,2637.8,2637.7,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748528799960,4.7621,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748528800367,0.75787,2638.0,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748528800564,1.5543,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528800766,1.5543,2637.9,2637.7,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748528801059,1.5543,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748528801365,1.5543,2637.9,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748528801563,1.5543,2637.9,2637.8,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748528801762,1.5543,2637.9,2637.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1748528802066,3.2078,2637.8,2637.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1748528802360,3.2078,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528802556,3.2078,2637.4,2636.8,1.89555]
["bitfinex-derivatives","ETHF0:USTF0",1748528802758,3.2078,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748528803360,3.2078,2637.4,2637.0,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1748528803361,3.2078,2637.4,2637.2,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748528803570,3.2078,2637.4,2636.8,1.89555]
["bitfinex-derivatives","ETHF0:USTF0",1748528803771,3.2078,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748528804568,0.75813,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528804764,3.96586,2637.4,2636.7,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1748528805064,3.2078,2637.4,2637.3,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748528805861,3.2078,2637.4,2637.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748528806067,3.2078,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528806267,3.96587,2637.4,2637.0,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748528806468,0.7581,2637.3,2636.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748528806768,3.96585,2637.4,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748528806969,3.2078,2637.4,2636.7,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748528807267,0.75825,2636.7,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528809068,5.0,2636.7,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528809371,0.75825,2636.7,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528809562,3.2078,2636.8,2636.6,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528809770,2.26748,2637.0,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748528809969,1.5093,2637.0,2636.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748528810663,2.26747,2637.0,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748528810961,2.26748,2637.0,2636.8,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748528811159,2.26747,2637.0,2636.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748528811363,1.5093,2637.0,2636.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1748528811666,1.5093,2637.0,2636.6,0.76396411]
["bitfinex-derivatives","ETHF0:USTF0",1748528811863,0.75822,2636.8,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748528812063,0.7582,2636.9,2636.8,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748528812366,3.2078,2637.1,2636.7,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1748528812563,0.75809,2637.3,2636.8,5.10335]
["bitfinex-derivatives","ETHF0:USTF0",1748528812763,5.1028,2637.6,2636.8,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748528812963,0.75809,2637.3,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748528813164,1.89505,2637.5,2636.8,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1748528813464,5.10279,2637.6,2637.1,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748528813669,3.2078,2637.6,2636.9,1.89545]
["bitfinex-derivatives","ETHF0:USTF0",1748528813864,0.75802,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748528814067,3.2078,2637.6,2637.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748528814468,3.2078,2637.6,2637.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748528814767,3.2078,2637.6,2637.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1748528814967,3.2078,2637.6,2637.5,2.20102]
["bitfinex-derivatives","ETHF0:USTF0",1748528815166,0.75792,2637.9,2637.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1748528815468,3.2078,2638.1,2637.5,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1748528815469,3.2078,2638.1,2637.5,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1748528815872,3.2078,2638.1,2637.5,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748528816166,3.2078,2638.1,2637.6,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748528816366,0.75792,2637.9,2637.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1748528816573,3.2078,2638.1,2637.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1748528816872,0.75792,2637.9,2637.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1748528817168,5.10243,2638.1,2637.3,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748528817472,0.75798,2637.7,2637.5,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748528817775,0.75799,2637.6,2637.5,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748528818069,0.75802,2637.5,2637.4,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748528818275,1.4417,2637.8,2637.3,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748528818463,0.75802,2637.5,2637.3,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1748528818775,0.75802,2637.5,2637.3,2.22856]
["bitfinex-derivatives","ETHF0:USTF0",1748528819069,0.75797,2637.7,2637.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748528819261,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528819462,3.2078,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748528819663,3.2078,2638.1,2637.6,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1748528819664,3.2078,2638.1,2637.6,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748528819868,0.75791,2637.9,2637.7,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748528820070,3.96566,2638.1,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748528820379,0.75784,2638.2,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748528820666,0.75787,2638.1,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748528820970,0.01238311,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748528823765,0.01238311,2638.1,2637.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528823971,0.7579,2637.9,2637.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528824473,2.3379,2637.9,2637.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528824665,0.01238311,2638.1,2637.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528824869,0.7579,2637.9,2637.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528825081,0.01238311,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748528825472,0.01238311,2638.1,2637.9,2.23768]
["bitfinex-derivatives","ETHF0:USTF0",1748528825671,0.01238311,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748528826274,0.01238311,2638.1,2637.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528826469,0.01238311,2638.1,2637.8,0.76360411]
["bitfinex-derivatives","ETHF0:USTF0",1748528826678,0.7579,2637.9,2637.8,0.76362411]
["bitfinex-derivatives","ETHF0:USTF0",1748528826973,0.01238311,2638.1,2637.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528827376,0.77024311,2638.1,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748528827676,0.01238311,2638.1,2638.0,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748528829179,0.01238311,2638.1,2638.0,2.33527]
["bitfinex-derivatives","ETHF0:USTF0",1748528829375,3.2078,2638.6,2638.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748528829578,0.75775,2638.5,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748528829782,0.75776,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748528830078,0.75776,2638.4,2637.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528830079,0.7579,2637.9,2637.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528830981,0.7579,2637.9,2637.8,0.76362411]
["bitfinex-derivatives","ETHF0:USTF0",1748528831379,0.7579,2637.9,2637.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528832781,2.25509,2638.0,2637.9,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748528833077,2.25509,2638.0,2637.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528833078,3.2078,2638.1,2637.8,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748528833578,1.5397,2638.3,2637.8,1.90051411]
["bitfinex-derivatives","ETHF0:USTF0",1748528833783,2.2975,2638.3,2638.2,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748528833979,3.2078,2638.7,2638.0,1.89467]
["bitfinex-derivatives","ETHF0:USTF0",1748528834182,3.2078,2638.7,2638.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748528834382,0.75773,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748528834685,0.75774,2638.5,2638.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748528834885,0.75775,2638.5,2638.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748528835081,2.33251,2638.6,2638.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748528835283,1.5748,2638.6,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748528835486,0.75777,2638.4,2638.2,2.30141]
["bitfinex-derivatives","ETHF0:USTF0",1748528835684,0.75774,2638.5,2638.4,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748528835984,2.3325,2638.6,2638.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748528836183,0.75769,2638.7,2638.5,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748528836385,3.4006,2639.4,2638.5,5.10211]
["bitfinex-derivatives","ETHF0:USTF0",1748528836585,1.8939,2639.1,2638.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748528836779,1.5748,2639.0,2638.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748528837086,0.75764,2638.9,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748528837290,1.5748,2639.0,2638.6,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748528837585,0.75766,2638.8,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748528837786,1.5748,2639.0,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528837988,3.2078,2639.2,2638.7,1.89415]
["bitfinex-derivatives","ETHF0:USTF0",1748528838180,0.75748,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748528838378,4.7408,2639.5,2639.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528838590,0.75747,2639.4,2639.2,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748528838781,1.533,2639.4,2639.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748528838982,3.2078,2639.5,2639.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748528839183,2.29036,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528839379,3.2078,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528839585,5.49792,2640.7,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748528839787,0.75713,2640.6,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748528839986,1.533,2640.6,2640.0,5.10105]
["bitfinex-derivatives","ETHF0:USTF0",1748528840288,1.533,2640.6,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748528840494,1.533,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528840993,2.29013,2640.6,2640.1,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748528841294,3.2078,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748528841494,1.4891,2640.9,2640.7,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748528841786,1.4891,2640.9,2640.3,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748528841980,2.24615,2640.9,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748528842184,1.4891,2640.9,2640.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748528842390,1.4891,2640.9,2640.8,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748528842592,1.4891,2640.9,2640.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748528842888,5.10027,2641.1,2640.4,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748528843094,0.75714,2640.6,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748528843291,3.96489,2640.8,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748528843486,3.96489,2640.8,2640.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748528843691,3.96489,2640.8,2640.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748528843893,3.2078,2640.8,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748528844189,3.2078,2640.8,2640.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748528844190,1.4986,2640.7,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748528844388,0.7571,2640.7,2640.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748528844583,1.4986,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748528844782,0.75714,2640.6,2640.3,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748528844985,1.4986,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528845188,1.4986,2640.5,2640.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1748528845590,4.7064,2640.5,2639.8,7.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748528845803,3.2078,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528845985,1.4986,2640.1,2640.0,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748528846294,1.4986,2640.1,2639.6,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748528846295,0.7573,2640.0,2639.6,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748528846485,2.25588,2640.1,2639.9,0.762993]
["bitfinex-derivatives","ETHF0:USTF0",1748528846690,1.4986,2640.1,2640.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748528846886,3.2078,2640.2,2640.1,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748528847082,3.2078,2640.2,2639.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528847283,1.513,2640.4,2639.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528847284,2.27021,2640.4,2639.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528847490,2.27021,2640.4,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748528847691,2.27021,2640.4,2639.9,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1748528847692,1.513,2640.4,2639.9,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1748528847893,4.7149,2640.5,2640.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748528848088,4.7149,2640.5,2640.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748528848089,3.2078,2640.5,2640.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748528848293,3.207,2640.5,2640.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748528848493,0.75719,2640.4,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748528848892,0.75714,2640.6,2640.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748528849099,0.75717,2640.5,2640.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748528849298,3.2078,2640.8,2640.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748528849299,0.7572,2640.4,2640.0,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1748528849501,3.2078,2640.8,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748528849702,0.75711,2640.7,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748528849999,0.75708,2640.8,2640.2,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1748528850189,0.75713,2640.6,2640.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748528850390,3.2078,2640.8,2640.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748528850700,1.5368,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528850894,0.7572,2640.4,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748528851199,5.50178,2640.5,2640.3,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748528851399,4.7446,2640.5,2640.4,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748528851800,3.2078,2640.8,2640.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748528851996,2.29391,2640.7,2640.3,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748528852199,2.29391,2640.7,2640.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748528852200,3.2078,2640.5,2640.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748528852401,1.5368,2640.7,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748528852994,1.5368,2640.7,2640.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748528853195,3.2078,2641.1,2640.2,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748528853395,3.2078,2640.8,2640.2,12.4302]
["bitfinex-derivatives","ETHF0:USTF0",1748528853600,1.3886,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748528853899,1.3886,2640.7,2640.2,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748528854403,1.3886,2640.7,2640.6,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748528855406,3.2078,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748528857308,3.9648,2641.1,2641.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748528857499,0.75702,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748528857813,2.16612,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748528858104,1.4091,2641.0,2640.9,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748528858309,3.2078,2642.4,2641.2,3.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748528858497,0.38069056,2642.9,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528858697,3.2078,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528858899,0.75662,2642.4,2642.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748528859101,4.658,2642.5,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528859308,0.75673,2642.0,2641.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748528859495,0.75678,2641.8,2641.5,0.762533]
["bitfinex-derivatives","ETHF0:USTF0",1748528859701,1.4502,2641.7,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528859900,1.4502,2641.7,2641.5,0.762533]
["bitfinex-derivatives","ETHF0:USTF0",1748528860105,2.20702,2641.7,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528860308,1.4502,2641.7,2641.5,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528860816,1.4502,2641.7,2641.6,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748528862004,1.5009,2642.9,2641.7,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1748528862206,1.4435,2642.9,2642.8,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748528862409,3.2078,2643.5,2643.4,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748528862598,0.75629,2643.5,2643.2,0.762043]
["bitfinex-derivatives","ETHF0:USTF0",1748528862905,0.75629,2643.5,2643.2,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528862906,0.75635,2643.3,2643.2,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528863705,5.75635,2643.3,2643.2,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528864101,0.75635,2643.3,2643.2,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528864303,5.75635,2643.3,2643.2,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528865302,5.75635,2643.3,2643.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528865508,6.93587104,2643.3,2643.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528866511,8.47137104,2643.3,2643.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528867410,7.29185,2643.3,2643.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528868113,8.47301631,2643.3,2643.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528868415,14.21301631,2643.3,2643.2,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748528868808,1.89105,2643.1,2641.9,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748528869104,3.2078,2642.4,2641.9,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748528869307,1.4449,2642.3,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748528869516,0.7567,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748528869711,0.7567,2642.1,2641.8,1.530583]
["bitfinex-derivatives","ETHF0:USTF0",1748528869903,0.75668,2642.2,2642.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748528870104,1.4449,2642.3,2641.8,1.530583]
["bitfinex-derivatives","ETHF0:USTF0",1748528870303,1.4449,2642.3,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748528870304,3.9645,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748528870503,1.4449,2642.3,2641.8,1.530583]
["bitfinex-derivatives","ETHF0:USTF0",1748528870706,0.75667,2642.2,2641.8,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528870907,0.75667,2642.2,2641.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1748528871103,3.2078,2642.4,2641.9,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1748528871312,3.2078,2643.4,2642.4,1.89152]
["bitfinex-derivatives","ETHF0:USTF0",1748528871506,1.89069,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528871812,1.4517,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528872012,0.75641,2643.1,2642.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748528872217,0.7564,2643.2,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748528872411,0.75648,2642.9,2642.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1748528872607,0.75646,2642.9,2642.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748528872815,0.75646,2642.9,2642.8,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748528873115,0.75646,2642.9,2642.8,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1748528873418,5.41592,2643.1,2642.9,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748528873717,1.4517,2643.1,2643.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748528874412,3.2078,2643.4,2642.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748528874619,3.96423,2643.1,2642.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748528875120,3.2078,2643.1,2643.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748528875319,3.2078,2643.4,2642.9,5.09892]
["bitfinex-derivatives","ETHF0:USTF0",1748528875613,3.2078,2643.4,2643.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748528875820,1.3908,2643.3,2643.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748528876018,2.14716,2643.3,2643.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748528876319,1.3908,2643.3,2642.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748528876512,2.14716,2643.3,2643.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748528877120,1.3908,2643.3,2642.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748528877320,3.2078,2643.1,2642.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748528877517,3.2078,2643.1,2643.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748528878315,0.7564,2643.2,2643.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748528878817,1.3908,2643.3,2642.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1748528879121,0.75636,2643.3,2643.2,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748528879511,1.89096,2643.2,2642.2,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1748528879716,1.89096,2643.2,2642.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1748528879717,3.2078,2642.7,2642.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1748528879912,0.75662,2642.4,2642.1,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1748528880120,3.96442,2642.4,2642.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748528880311,3.2078,2642.4,2642.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748528880515,3.2078,2642.4,2641.9,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748528880713,0.75672,2642.0,2641.9,3.72433]
["bitfinex-derivatives","ETHF0:USTF0",1748528880910,3.2078,2642.1,2641.8,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528881113,0.75675,2641.9,2641.8,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528883120,1.89195,2641.8,2641.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748528883327,0.75691,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748528883524,0.75692,2641.3,2641.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748528883725,0.75692,2641.3,2641.2,2.17345]
["bitfinex-derivatives","ETHF0:USTF0",1748528883918,3.2078,2641.6,2641.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1748528884115,1.5127,2641.5,2641.1,1.488183]
["bitfinex-derivatives","ETHF0:USTF0",1748528884318,0.7569,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748528884620,3.2078,2641.6,2641.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1748528884821,3.2078,2641.6,2641.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748528885016,3.2078,2641.6,2641.2,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1748528885017,0.7569,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748528885420,0.75695,2641.2,2641.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528885818,0.94515,2641.2,2641.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528886018,0.94515,2641.2,2641.1,0.762663]
["bitfinex-derivatives","ETHF0:USTF0",1748528886019,0.1882,2641.2,2641.1,0.762663]
["bitfinex-derivatives","ETHF0:USTF0",1748528886522,0.1882,2641.2,2641.1,3.970463]
["bitfinex-derivatives","ETHF0:USTF0",1748528888419,0.94515,2641.2,2641.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528888716,0.1882,2641.2,2641.1,0.762663]
["bitfinex-derivatives","ETHF0:USTF0",1748528889222,0.1882,2641.2,2641.1,3.970463]
["bitfinex-derivatives","ETHF0:USTF0",1748528889426,0.1882,2641.2,2641.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528889724,0.94515,2641.2,2641.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528891722,0.1882,2641.2,2641.1,0.762663]
["bitfinex-derivatives","ETHF0:USTF0",1748528892925,0.1882,2641.2,2641.1,2.304563]
["bitfinex-derivatives","ETHF0:USTF0",1748528893126,0.1882,2641.2,2641.1,1.547583]
["bitfinex-derivatives","ETHF0:USTF0",1748528893326,0.1882,2641.2,2641.1,2.304563]
["bitfinex-derivatives","ETHF0:USTF0",1748528894028,0.94515,2641.2,2641.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528895025,0.1882,2641.2,2641.1,0.762663]
["bitfinex-derivatives","ETHF0:USTF0",1748528896026,0.1882,2641.2,2641.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528896225,0.1882,2641.2,2641.1,0.762663]
["bitfinex-derivatives","ETHF0:USTF0",1748528897028,0.94515,2641.2,2641.1,0.762663]
["bitfinex-derivatives","ETHF0:USTF0",1748528897229,0.1882,2641.2,2641.1,0.762663]
["bitfinex-derivatives","ETHF0:USTF0",1748528897937,0.1882,2641.2,2641.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528898125,0.1882,2641.2,2641.1,0.762663]
["bitfinex-derivatives","ETHF0:USTF0",1748528898738,0.94515,2641.2,2641.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528899430,0.1882,2641.2,2641.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528899731,0.94515,2641.2,2641.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528899927,0.1882,2641.2,2641.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528900128,5.94515,2641.2,2641.1,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528902131,5.1882,2641.2,2639.9,5.10108]
["bitfinex-derivatives","ETHF0:USTF0",1748528902431,3.2078,2640.6,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748528902728,0.75718,2640.4,2640.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748528902925,3.2078,2640.3,2639.6,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1748528903130,0.005683,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748528903738,0.762923,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748528904126,0.005683,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748528904826,0.005683,2640.2,2640.1,2.20495]
["bitfinex-derivatives","ETHF0:USTF0",1748528906027,0.762923,2640.2,2640.1,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1748528906231,0.005683,2640.2,2640.1,2.20496]
["bitfinex-derivatives","ETHF0:USTF0",1748528907737,3.2078,2640.6,2640.5,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748528909029,0.005683,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748528909339,0.005683,2640.8,2640.7,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1748528909535,0.005683,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748528911444,0.005683,2640.8,2640.7,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1748528913133,0.005683,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528913343,0.762763,2640.8,2640.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748528913733,0.762763,2640.8,2640.4,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1748528913935,0.762763,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748528914435,0.005683,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748528915237,0.193983,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748528915839,3.401783,2640.8,2640.2,5.10086]
["bitfinex-derivatives","ETHF0:USTF0",1748528916037,1.4145,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528916238,1.4145,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748528916438,0.75713,2640.6,2640.5,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748528917446,2.17766838,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748528917847,2.17765838,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748528918139,0.00605838,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748528921243,0.00605838,2640.7,2640.5,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748528921652,0.75712,2640.6,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528921946,0.00605838,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748528922140,0.00605838,2640.7,2640.6,2.18902]
["bitfinex-derivatives","ETHF0:USTF0",1748528927343,0.00605838,2640.7,2640.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748528927548,0.76314838,2640.7,2640.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748528927750,3.97096838,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748528927951,3.21385838,2640.7,2640.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748528928147,0.75715,2640.5,2640.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748528928343,0.75714,2640.6,2640.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748528928552,0.75714,2640.6,2640.5,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748528928747,0.75715,2640.5,2640.4,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1748528929154,5.48216838,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748528929350,0.75713,2640.6,2640.5,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748528929551,0.75715,2640.5,2640.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748528929742,0.75715,2640.5,2640.4,2.27878]
["bitfinex-derivatives","ETHF0:USTF0",1748528929942,4.72505838,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528930144,0.75721,2640.3,2640.2,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1748528930547,0.75724,2640.2,2640.1,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1748528931060,0.75725,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748528931451,1.5463,2640.3,2640.2,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748528931656,3.965,2640.4,2640.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748528931845,0.7572,2640.4,2640.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748528932754,0.75719,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748528933055,1.5463,2640.6,2640.0,4.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748528933257,0.7572,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748528934352,0.75721,2640.3,2640.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748528934547,1.89284,2640.6,2640.0,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1748528934861,0.75733,2639.9,2639.8,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748528935050,1.89317,2640.1,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528935366,0.75735,2639.8,2639.7,0.763053]
["bitfinex-derivatives","ETHF0:USTF0",1748528935549,0.75735,2639.8,2639.7,0.763063]
["bitfinex-derivatives","ETHF0:USTF0",1748528935750,0.75734,2639.9,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528935950,1.5417,2639.8,2639.7,0.763063]
["bitfinex-derivatives","ETHF0:USTF0",1748528936350,1.5417,2639.8,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528936555,1.5417,2639.8,2639.7,0.763063]
["bitfinex-derivatives","ETHF0:USTF0",1748528936861,2.29905,2639.8,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528940861,3.2078,2640.1,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528941063,1.5113,2640.3,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748528941362,3.2078,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748528941862,0.00605838,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748528942164,0.00605838,2640.7,2640.6,3.96492]
["bitfinex-derivatives","ETHF0:USTF0",1748528942765,0.00605838,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528942955,0.00605838,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748528943159,0.00605838,2640.7,2640.5,0.03794]
["bitfinex-derivatives","ETHF0:USTF0",1748528943370,0.00605838,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748528943566,0.00605838,2640.7,2640.6,2.24212]
["bitfinex-derivatives","ETHF0:USTF0",1748528945263,0.00605838,2640.7,2640.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748528945466,0.75712,2640.6,2640.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748528945671,2.15342,2640.6,2640.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748528946162,7.15342,2640.6,2640.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748528946368,7.34172,2640.6,2640.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748528946866,2.34172,2640.6,2640.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748528947564,0.94542,2640.6,2640.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748528948763,2.46602,2640.6,2640.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748528949967,0.94542,2640.6,2640.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748528950465,2.35172,2640.6,2640.5,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748528950668,7.35172,2640.6,2640.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748528953773,0.75735,2639.8,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528953972,3.96515,2639.8,2639.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528954478,0.75737,2639.7,2639.6,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1748528954774,3.57447,2639.7,2639.6,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1748528955372,3.57447,2639.7,2638.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748528955373,11.60409,2639.7,2638.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1748528955565,0.75763,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748528955765,0.75759,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748528955973,0.005683,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748528956476,0.005683,2639.1,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748528956675,0.7576,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748528956877,0.7576,2638.9,2638.8,2.17161]
["bitfinex-derivatives","ETHF0:USTF0",1748528957175,0.7576,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748528957768,0.7576,2639.0,2638.8,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1748528957968,0.7576,2638.9,2638.8,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1748528958174,0.7576,2638.9,2638.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748528958372,0.7576,2638.9,2638.8,2.17161]
["bitfinex-derivatives","ETHF0:USTF0",1748528958566,0.7576,2638.9,2638.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1748528958872,0.75763,2638.8,2638.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748528959067,0.75762,2638.9,2638.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748528959268,0.005683,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748528959468,0.763233,2639.1,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748528959676,0.005683,2639.1,2638.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748528959871,0.763243,2639.1,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748528960078,0.75758,2639.0,2638.8,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1748528960281,0.82890012,2638.9,2638.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748528960574,0.07130012,2638.9,2638.8,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1748528960775,0.82890012,2638.9,2638.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748528962979,0.75763,2638.8,2638.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748528963479,0.75763,2638.8,2638.7,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748528963777,0.75763,2638.8,2638.7,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1748528963977,0.75763,2638.8,2638.7,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748528964175,0.75763,2638.8,2638.7,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1748528964781,0.75763,2638.8,2638.7,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1748528965275,0.75766,2638.7,2638.6,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528966492,0.75778,2638.3,2638.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748528966799,3.2078,2638.5,2638.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748528967092,0.7578,2638.2,2638.1,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748528967697,3.2078,2638.2,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528967990,0.75786,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528968386,0.94656,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528969490,2.37166,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528970085,0.1887,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528970394,0.94656,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528970697,0.1887,2638.0,2637.9,0.763573]
["bitfinex-derivatives","ETHF0:USTF0",1748528972493,0.94656,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528972697,0.1887,2638.0,2637.9,0.763573]
["bitfinex-derivatives","ETHF0:USTF0",1748528973796,0.1887,2638.0,2637.9,5.763573]
["bitfinex-derivatives","ETHF0:USTF0",1748528974696,3.2078,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748528974999,3.96552,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748528975188,3.2078,2638.5,2638.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748528975391,3.2078,2638.5,2638.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748528975693,0.07130012,2638.4,2638.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748528975898,0.07130012,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748528976599,0.75773,2638.5,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748528977100,0.75773,2638.5,2638.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1748528977502,3.2078,2638.5,2638.1,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1748528977700,3.2078,2638.5,2638.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748528977903,0.75781,2638.2,2638.1,2.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748528978096,0.75781,2638.2,2638.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748528978295,4.7332,2638.5,2638.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748528978600,0.75779,2638.3,2638.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748528978898,0.75781,2638.2,2638.1,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1748528979104,4.7332,2638.5,2638.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748528979400,3.39643,2638.8,2638.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748528979401,4.7101,2638.8,2638.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748528979602,0.75773,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748528979804,0.75769,2638.6,2638.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748528980104,11.8295,2638.8,2638.3,1.89443]
["bitfinex-derivatives","ETHF0:USTF0",1748528980105,3.2078,2638.8,2638.3,1.89443]
["bitfinex-derivatives","ETHF0:USTF0",1748528980401,0.75766,2638.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748528980607,0.75768,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748528981105,3.2078,2638.8,2638.3,1.89443]
["bitfinex-derivatives","ETHF0:USTF0",1748528981405,0.7577,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748528981898,0.75773,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748528982096,3.2078,2638.8,2638.2,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1748528982299,0.7577,2638.6,2638.5,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748528982801,3.2078,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748528983300,3.2078,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748528983496,0.75772,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748528983697,0.75771,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748528983901,3.2078,2638.8,2638.1,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748528984105,0.7576,2638.9,2638.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1748528984406,0.75763,2638.9,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748528984608,0.75763,2638.8,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748528984906,0.75763,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748528985203,0.75764,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748528985510,0.75766,2638.7,2638.6,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1748528985708,0.75765,2638.8,2638.6,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1748528985900,0.75766,2638.7,2638.6,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1748528986102,0.75765,2638.8,2638.6,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1748528986303,0.75765,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748528986502,0.75759,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748528986708,0.75761,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748528986908,0.763253,2639.1,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748528987101,0.005683,2639.1,2638.7,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748528987407,0.75762,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748528987608,0.75764,2638.8,2638.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748528987798,0.75766,2638.7,2638.6,2.15568]
["bitfinex-derivatives","ETHF0:USTF0",1748528988000,0.75767,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748528988305,1.512983,2639.1,2638.4,5.10216]
["bitfinex-derivatives","ETHF0:USTF0",1748528988506,0.7576,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748528989013,3.2078,2638.9,2638.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748528989205,3.96555,2638.4,2638.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748528989408,0.75786,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528989705,3.2078,2638.4,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528990214,5.10223,2638.4,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528990407,0.75782,2638.2,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528990608,0.75784,2638.1,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528991006,0.75786,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528994614,3.96566,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528994816,5.39906,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528995011,3.96566,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748528998215,0.1895,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748528998407,0.94733,2638.1,2638.0,2.24156]
["bitfinex-derivatives","ETHF0:USTF0",1748528999809,0.94733,2638.1,2638.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1748529000421,0.75786,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748529001213,0.75786,2638.0,2637.9,1.398583]
["bitfinex-derivatives","ETHF0:USTF0",1748529001416,0.75786,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748529001718,2.28426,2638.0,2637.9,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748529002114,14.00522043,2638.0,2637.9,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529002410,14.00522043,2638.0,2635.9,38.206]
["bitfinex-derivatives","ETHF0:USTF0",1748529002411,0.75826,2636.6,2636.5,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1748529002610,0.75826,2636.6,2636.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1748529002817,0.75826,2636.6,2636.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748529003018,3.2078,2636.8,2635.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1748529003019,1.89574,2636.5,2635.5,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1748529003209,0.75849,2635.8,2635.7,3.213483]
["bitfinex-derivatives","ETHF0:USTF0",1748529003415,0.75849,2635.8,2635.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748529003811,2.28489,2635.8,2635.7,0.005683]
["bitfinex-derivatives","ETHF0:USTF0",1748529004119,0.75855,2635.6,2635.5,0.07588692]
["bitfinex-derivatives","ETHF0:USTF0",1748529004310,3.96635,2635.6,2635.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529004514,1.89678,2635.1,2634.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529004710,1.89678,2635.1,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748529004711,0.7587,2635.1,2634.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1748529004908,0.75874,2635.0,2634.8,0.07590708]
["bitfinex-derivatives","ETHF0:USTF0",1748529005108,0.75874,2635.0,2634.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748529005422,0.75875,2634.9,2634.8,0.07590708]
["bitfinex-derivatives","ETHF0:USTF0",1748529005718,0.75904,2633.9,2633.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1748529005918,0.75904,2633.9,2633.8,42.28943591]
["bitfinex-derivatives","ETHF0:USTF0",1748529006121,0.75904,2633.9,2633.8,0.07593591]
["bitfinex-derivatives","ETHF0:USTF0",1748529006811,0.75904,2633.9,2633.8,40.87593591]
["bitfinex-derivatives","ETHF0:USTF0",1748529007015,3.2078,2634.0,2633.8,40.87593591]
["bitfinex-derivatives","ETHF0:USTF0",1748529007221,3.2078,2634.0,2633.8,0.07593591]
["bitfinex-derivatives","ETHF0:USTF0",1748529007222,0.75904,2633.9,2633.8,0.07593591]
["bitfinex-derivatives","ETHF0:USTF0",1748529007516,2.25774,2633.9,2633.8,0.07593591]
["bitfinex-derivatives","ETHF0:USTF0",1748529007917,2.25774,2633.9,2633.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529008224,7.25774,2633.9,2633.8,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529008411,7.25774,2633.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529008412,1.89796,2633.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529008614,4.6795,2633.4,2632.8,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748529008817,4.6795,2633.4,2632.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748529009012,3.2078,2633.2,2632.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748529009218,0.75929,2633.1,2632.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748529009520,0.7593,2633.0,2632.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748529010425,0.75939,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529010619,0.75942,2632.6,2632.5,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748529010824,0.75939,2632.7,2632.4,0.07597629]
["bitfinex-derivatives","ETHF0:USTF0",1748529011123,0.75942,2632.6,2632.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748529011320,0.75944,2632.5,2632.4,0.07597629]
["bitfinex-derivatives","ETHF0:USTF0",1748529011619,0.00569411,2632.8,2632.5,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748529011826,0.75939,2632.7,2632.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748529012224,0.76507411,2632.8,2632.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748529012416,0.75939,2632.7,2632.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748529012726,0.75942,2632.6,2632.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748529013430,0.75942,2632.6,2631.3,1.89941]
["bitfinex-derivatives","ETHF0:USTF0",1748529013431,3.21349411,2632.8,2630.1,3.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748529013627,1.5221,2632.5,2631.7,2.21206]
["bitfinex-derivatives","ETHF0:USTF0",1748529013920,0.75956,2632.2,2631.8,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748529014119,0.00569411,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529014325,0.00569411,2632.4,2632.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748529014527,0.75953,2632.2,2632.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748529014826,0.75952,2632.3,2632.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748529015026,0.75953,2632.2,2632.1,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748529015323,3.2078,2632.3,2631.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529015524,0.7597,2631.6,2631.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748529015824,3.2078,2632.0,2631.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748529016527,0.75968,2631.7,2631.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748529017226,3.2078,2632.0,2631.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748529017425,0.7597,2631.6,2631.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748529017625,0.75969,2631.7,2631.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748529018428,1.4311,2631.9,2631.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748529018620,0.7597,2631.7,2631.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748529019029,0.7597,2631.6,2631.5,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748529019222,3.2078,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529019526,1.4311,2631.5,2630.9,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748529020324,3.2078,2632.0,2630.9,45.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748529020525,0.75988,2631.0,2630.9,45.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748529020725,3.2078,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529020922,1.44009411,2631.2,2630.7,2.23765]
["bitfinex-derivatives","ETHF0:USTF0",1748529021122,0.75991,2630.9,2630.8,42.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748529022323,0.00569411,2631.2,2630.8,47.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748529022523,0.75958,2632.1,2631.3,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1748529022830,0.94949,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529023027,0.94949,2632.0,2631.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748529023221,0.75965,2631.8,2631.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748529023423,0.75965,2631.8,2631.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1748529023723,0.7597,2631.6,2631.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529023927,3.9675,2631.6,2631.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529024131,0.7597,2631.6,2631.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529024317,0.7597,2631.6,2631.5,1.46159411]
["bitfinex-derivatives","ETHF0:USTF0",1748529025018,0.7597,2631.6,2631.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529028335,2.2758,2631.7,2631.5,0.76541411]
["bitfinex-derivatives","ETHF0:USTF0",1748529028537,0.7597,2631.6,2631.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529033433,2.2047,2631.6,2631.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529034530,0.7597,2631.6,2631.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529035328,2.178,2631.6,2631.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529035529,4.8461307,2631.6,2631.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529035731,3.3491307,2631.6,2631.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529038837,0.75982,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529039034,0.75991,2630.9,2630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529039234,1.92761513,2630.9,2630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529039540,1.16770513,2630.9,2630.8,44.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748529039737,1.16770513,2630.9,2630.8,49.76774]
["bitfinex-derivatives","ETHF0:USTF0",1748529039941,0.75975,2631.5,2631.4,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748529040232,0.75975,2631.5,2630.9,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1748529040233,1.16828952,2631.5,2631.3,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748529040441,0.7598,2631.3,2631.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748529040631,0.7598,2631.3,2631.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748529040632,1.16828952,2631.3,2631.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748529040839,1.16828952,2631.2,2631.1,2.19525]
["bitfinex-derivatives","ETHF0:USTF0",1748529041042,1.16828952,2631.3,2631.2,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1748529041742,1.92809952,2631.3,2631.2,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748529041935,1.16828952,2631.3,2631.2,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748529043646,2.33891368,2631.3,2631.2,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748529044339,1.17062416,2631.3,2631.2,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748529046939,1.17062416,2631.3,2631.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1748529047145,1.17062416,2631.2,2631.1,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748529047739,0.94978,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748529047944,2.10465099,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748529048139,2.10463099,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748529048438,1.34487099,2631.4,2631.3,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748529048639,0.75963,2631.9,2631.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748529048837,0.76529411,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748529049039,0.75962,2631.9,2631.8,3.96744]
["bitfinex-derivatives","ETHF0:USTF0",1748529049233,0.00569411,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748529049437,0.00569411,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529049639,0.00569411,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529049833,0.00569411,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748529050038,0.76528411,2632.0,2631.9,41.55962]
["bitfinex-derivatives","ETHF0:USTF0",1748529050339,0.00569411,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748529050544,0.00569411,2632.0,2631.8,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1748529050742,0.75962,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529051047,0.7597,2631.7,2631.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748529051242,1.4997,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529051451,0.7597,2631.6,2631.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529051749,0.7597,2631.6,2631.5,41.55973]
["bitfinex-derivatives","ETHF0:USTF0",1748529052051,2.25939,2631.7,2631.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748529053351,0.19519411,2632.0,2631.8,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748529053543,0.75964,2631.9,2631.8,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748529054046,0.75973,2631.6,2631.5,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748529054844,0.75973,2631.5,2631.4,44.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748529055047,0.75982,2631.2,2631.1,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1748529055244,1.4248,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529055559,0.75976,2631.5,2631.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748529056239,0.75979,2631.3,2631.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1748529056650,0.75982,2631.2,2631.1,3.96762]
["bitfinex-derivatives","ETHF0:USTF0",1748529056845,0.75981,2631.3,2631.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748529057351,0.75981,2631.3,2631.2,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748529057555,0.75982,2631.2,2631.1,3.96763]
["bitfinex-derivatives","ETHF0:USTF0",1748529057851,0.75982,2631.2,2631.0,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748529058052,0.75985,2631.1,2631.0,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1748529058352,0.75983,2631.2,2631.0,2.27577]
["bitfinex-derivatives","ETHF0:USTF0",1748529058744,3.40299411,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529058950,0.75982,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529059353,3.34524,2631.5,2630.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529059553,0.75981,2631.3,2631.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748529059750,3.2078,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529059953,0.75973,2631.5,2631.4,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748529060150,3.2078,2631.6,2631.5,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748529060352,0.75973,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529060852,3.34495,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529061048,0.75966,2631.8,2631.7,3.96745]
["bitfinex-derivatives","ETHF0:USTF0",1748529061247,0.75965,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529061444,0.7597,2631.6,2631.5,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748529061653,0.75968,2631.7,2631.6,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748529061858,0.75963,2631.9,2631.8,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748529062057,0.19519411,2632.0,2631.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748529062449,3.2078,2632.8,2631.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748529062656,2.20524,2632.9,2631.8,7.27965463]
["bitfinex-derivatives","ETHF0:USTF0",1748529062657,4.11155919,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529062855,0.07595032,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529063047,0.7593,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529063248,1e-08,2633.0,2632.9,8.96713]
["bitfinex-derivatives","ETHF0:USTF0",1748529063755,1e-08,2633.0,2632.9,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1748529064057,1e-08,2633.0,2632.9,49.4498]
["bitfinex-derivatives","ETHF0:USTF0",1748529064351,0.75930001,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529064551,0.75930001,2633.0,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529064753,1e-08,2633.0,2632.9,44.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748529064952,0.75930001,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529065150,1e-08,2633.0,2632.9,44.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748529065356,1e-08,2633.0,2632.9,49.76713]
["bitfinex-derivatives","ETHF0:USTF0",1748529065853,1e-08,2633.0,2632.9,69.90213]
["bitfinex-derivatives","ETHF0:USTF0",1748529066048,0.75902,2634.0,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748529066250,1.3793,2634.3,2633.9,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1748529066456,1.3793,2634.3,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748529066457,0.75901,2634.1,2633.8,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748529066648,0.83492726,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529066847,3.2078,2634.5,2633.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748529066848,0.07593014,2634.0,2633.9,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748529067053,0.07593014,2634.0,2633.9,3.96684]
["bitfinex-derivatives","ETHF0:USTF0",1748529067259,0.07593014,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529067444,0.83494014,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529067648,3.2078,2635.3,2635.0,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748529067855,0.07589556,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529068355,0.07589556,2635.2,2634.5,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748529068550,1.4304,2635.1,2634.5,2.21394]
["bitfinex-derivatives","ETHF0:USTF0",1748529068752,0.75884,2634.6,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529069459,0.75884,2634.6,2634.5,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1748529069649,0.75877,2634.9,2634.6,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748529069851,0.75884,2634.6,2634.5,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1748529070054,0.75877,2634.9,2634.6,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748529070249,0.75881,2634.7,2634.5,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1748529070451,0.75884,2634.6,2634.5,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1748529070759,0.07590132,2635.0,2634.5,8.65349411]
["bitfinex-derivatives","ETHF0:USTF0",1748529070959,0.83464132,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529071158,0.07590132,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529071357,0.75875,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529071857,1.97274132,2635.0,2634.5,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1748529072158,0.75884,2634.6,2634.5,3.21349411]
["bitfinex-derivatives","ETHF0:USTF0",1748529072959,0.75884,2634.6,2634.5,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529073153,5.75884,2634.6,2634.5,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529073355,8.96664,2634.6,2634.5,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529073658,0.7591,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529074860,1.3983,2634.1,2633.6,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1748529075160,0.7591,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529076259,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529076260,0.75906,2633.9,2633.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748529076462,5.10522,2634.2,2633.6,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1748529076765,0.7591,2633.7,2633.6,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1748529077264,5.10505,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529077462,1.4097,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529077767,0.7589,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529078161,3.2078,2634.9,2634.4,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748529078359,0.75887,2634.5,2634.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748529078664,0.75887,2634.5,2634.4,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748529079069,0.75887,2634.5,2634.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748529079565,0.75887,2634.5,2634.4,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748529079764,0.75898,2634.1,2634.0,3.96681]
["bitfinex-derivatives","ETHF0:USTF0",1748529079965,0.75898,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529080259,5.10472,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529080260,1.89699,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529080463,0.75895,2634.2,2634.1,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748529080862,0.7589,2634.4,2634.2,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748529081160,0.7589,2634.4,2634.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748529082261,0.7589,2634.4,2634.3,2.18973]
["bitfinex-derivatives","ETHF0:USTF0",1748529082462,0.7589,2634.4,2634.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748529083968,1.89712,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529084165,1.4178,2634.5,2634.2,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748529084364,1.4178,2634.5,2634.2,2.13493]
["bitfinex-derivatives","ETHF0:USTF0",1748529084672,0.75895,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529084981,1.89705,2634.7,2634.3,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748529085166,0.75888,2634.5,2634.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748529085362,3.2078,2634.9,2634.4,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1748529085561,0.75885,2634.6,2634.5,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748529085767,6.5225,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529086069,0.75886,2634.6,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529086269,0.75886,2634.6,2634.5,41.55887]
["bitfinex-derivatives","ETHF0:USTF0",1748529086670,0.75887,2634.5,2634.4,3.96668]
["bitfinex-derivatives","ETHF0:USTF0",1748529087176,0.00569411,2635.1,2634.4,50.90501]
["bitfinex-derivatives","ETHF0:USTF0",1748529087366,0.75876,2634.9,2634.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748529087559,0.75878,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529087961,0.75878,2634.8,2634.7,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1748529088172,0.75878,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529088673,0.75878,2634.8,2634.7,3.96661]
["bitfinex-derivatives","ETHF0:USTF0",1748529088864,0.75874,2635.0,2634.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748529089065,1.36049411,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529089066,0.00569411,2635.1,2635.0,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748529089266,0.00569411,2635.1,2635.0,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748529089467,3.2078,2635.9,2635.2,1.89665]
["bitfinex-derivatives","ETHF0:USTF0",1748529089773,3.2078,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529089969,2.8698,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529090273,1.89617,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529090477,0.75868,2635.2,2635.0,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1748529090770,1.89646,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529090968,1.3826,2635.6,2635.0,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748529091166,0.75866,2635.3,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748529091475,0.75867,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529091669,0.75865,2635.3,2635.1,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748529091980,0.75869,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529092274,1.3826,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529092464,0.75863,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529092973,0.75859,2635.5,2635.3,3.96642]
["bitfinex-derivatives","ETHF0:USTF0",1748529093164,0.00569411,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529093368,0.76421411,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529093674,0.00569411,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529093872,0.76421411,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529094071,0.00569411,2635.7,2635.6,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1748529094468,0.00569411,2635.7,2635.6,9.35135]
["bitfinex-derivatives","ETHF0:USTF0",1748529094668,0.00569411,2635.7,2635.6,14.35135]
["bitfinex-derivatives","ETHF0:USTF0",1748529095573,0.00569411,2635.7,2635.6,55.15135]
["bitfinex-derivatives","ETHF0:USTF0",1748529095774,0.75861,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529095971,0.75859,2635.5,2635.3,3.96644]
["bitfinex-derivatives","ETHF0:USTF0",1748529096173,0.75858,2635.6,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748529096375,0.00569411,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748529096769,0.00569411,2635.7,2635.6,3.96635]
["bitfinex-derivatives","ETHF0:USTF0",1748529097377,0.76421411,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529097578,0.75861,2635.4,2635.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529097783,0.00569411,2635.7,2635.4,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748529097968,0.75858,2635.5,2635.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748529098175,0.00569411,2635.7,2635.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748529098371,0.76423411,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529098579,0.76423411,2635.7,2635.6,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748529099378,0.76423411,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529101977,0.76423411,2635.7,2635.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748529102178,0.75869,2635.1,2635.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529102779,0.75869,2635.1,2635.0,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748529102980,0.75869,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529103180,0.75869,2635.1,2635.0,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748529103371,0.75868,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529103577,0.75869,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529103775,1.89648,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529103776,0.75869,2635.2,2635.0,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1748529103975,0.75869,2635.1,2635.0,3.96651]
["bitfinex-derivatives","ETHF0:USTF0",1748529104379,0.75869,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529105389,0.75869,2635.1,2635.0,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1748529105691,1.3638,2635.6,2635.2,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748529105988,0.75855,2635.6,2635.5,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748529106286,0.00569411,2635.7,2635.3,5.10439]
["bitfinex-derivatives","ETHF0:USTF0",1748529106287,0.00569411,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529106480,0.75858,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529106685,0.75858,2635.5,2635.4,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748529106882,0.76423411,2635.7,2635.6,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748529107082,0.76423411,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529107275,1.89583,2636.4,2635.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529107482,0.75841,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529108678,1.36759411,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748529108883,0.00569411,2636.3,2636.2,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748529109788,1.3323,2637.1,2636.2,6.4405]
["bitfinex-derivatives","ETHF0:USTF0",1748529109988,0.7581,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529110179,3.2078,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529110385,1.3323,2638.0,2637.5,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748529110581,0.758,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529110782,1.89507,2637.5,2636.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529111083,1.37859411,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529111388,0.00569411,2637.4,2637.3,3.96586]
["bitfinex-derivatives","ETHF0:USTF0",1748529111691,0.00569411,2637.4,2637.3,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748529111886,0.00569411,2637.4,2637.3,9.34786]
["bitfinex-derivatives","ETHF0:USTF0",1748529112195,0.00569411,2637.4,2637.3,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748529112587,0.00569411,2637.4,2637.3,9.34786]
["bitfinex-derivatives","ETHF0:USTF0",1748529112782,0.00569411,2637.4,2637.3,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748529113188,0.00569411,2637.4,2637.3,9.34786]
["bitfinex-derivatives","ETHF0:USTF0",1748529114886,0.00569411,2637.4,2637.3,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748529115091,0.00569411,2637.4,2637.3,9.34786]
["bitfinex-derivatives","ETHF0:USTF0",1748529115586,0.75785,2638.1,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748529115792,4.1,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529116087,2.7552,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529116282,1.383,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529116480,1.3953,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529116788,1.3953,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529116789,2.81195905,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529116991,0.75759,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529117186,0.75759,2639.0,2638.8,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748529117482,2.81195905,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529117483,0.7576,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529117678,1.3967,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529117882,2.1543,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529118289,0.75759,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529118478,0.7576,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529118790,0.75759,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529119091,1.89769905,2639.1,2638.6,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1748529119290,3.2078,2638.7,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529119584,3.29095,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529119789,1.3967,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529119982,1.3967,2638.6,2638.2,8.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748529120182,1.3967,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748529120481,0.75773,2638.5,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748529120681,0.75773,2638.5,2638.3,1.45449411]
["bitfinex-derivatives","ETHF0:USTF0",1748529120984,0.75768,2638.7,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748529121180,0.75766,2638.7,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748529121385,1.89409,2638.8,2638.4,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748529121584,0.01398519,2638.6,2638.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748529121786,0.01398519,2638.6,2638.5,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748529122087,0.01398519,2638.6,2638.5,5.41432]
["bitfinex-derivatives","ETHF0:USTF0",1748529122287,0.01398519,2638.6,2638.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748529122487,1.89414,2638.8,2638.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748529122788,0.75772,2638.5,2638.4,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1748529122983,0.02797038,2638.6,2638.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529123192,0.75775,2638.4,2638.3,5.33569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529123485,0.75775,2638.4,2638.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529123690,2.14395,2638.4,2638.3,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529123888,0.75786,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529124089,0.75786,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748529124394,0.75786,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529124395,0.75789,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529124597,0.04195557,2638.0,2637.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529124791,0.79982557,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748529125095,0.79982557,2638.0,2637.9,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1748529125296,0.04195557,2638.0,2637.9,2.13979]
["bitfinex-derivatives","ETHF0:USTF0",1748529125985,0.75773,2638.5,2638.4,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748529126191,3.96551,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748529126384,3.96551,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529126385,0.75769,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529126594,1.89419,2638.7,2638.2,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1748529126794,1.89419,2638.7,2638.3,6.08777]
["bitfinex-derivatives","ETHF0:USTF0",1748529126992,1.89419,2638.7,2638.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748529126993,0.75777,2638.4,2638.3,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748529127198,1.458,2638.6,2638.3,6.8081]
["bitfinex-derivatives","ETHF0:USTF0",1748529127389,0.75775,2638.4,2638.3,6.8081]
["bitfinex-derivatives","ETHF0:USTF0",1748529127586,0.75775,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529127587,0.75776,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529127796,0.75773,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748529127991,0.75771,2638.6,2638.5,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748529128297,0.75769,2638.6,2638.5,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748529128497,0.75762,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529128689,0.75757,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529128997,0.7576,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529129191,2.1923,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529129390,1.4347,2638.9,2638.5,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748529129600,0.75772,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529129897,0.75786,2638.0,2637.9,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1748529130789,0.75786,2638.0,2637.9,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748529132298,0.75786,2638.0,2637.9,6.71879]
["bitfinex-derivatives","ETHF0:USTF0",1748529132498,0.75786,2638.0,2637.9,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748529134100,0.75786,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529134706,1.8946,2638.1,2637.7,1.35229411]
["bitfinex-derivatives","ETHF0:USTF0",1748529134900,0.75792,2637.8,2637.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529135192,1.89449,2638.3,2637.7,44.01349411]
["bitfinex-derivatives","ETHF0:USTF0",1748529135396,0.75789,2637.9,2637.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748529135601,0.75789,2637.9,2637.8,2.13952]
["bitfinex-derivatives","ETHF0:USTF0",1748529135897,1.89451,2638.2,2637.7,40.80569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529136094,0.75789,2637.9,2637.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748529136295,0.75792,2637.8,2637.7,40.80569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529136701,0.75792,2637.8,2637.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529137101,1.4211,2637.9,2637.7,0.00569411]
["bitfinex-derivatives","ETHF0:USTF0",1748529137306,0.75787,2638.0,2637.9,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748529137898,3.31559,2638.3,2637.8,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748529138101,1.4211,2638.3,2637.8,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748529138296,0.75788,2638.0,2637.9,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748529138996,0.75789,2637.9,2637.8,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748529139191,0.75789,2637.9,2637.8,3.96572]
["bitfinex-derivatives","ETHF0:USTF0",1748529139394,1.3919,2638.1,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748529139593,1.3919,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748529139790,0.7578,2638.3,2638.2,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748529140200,2.9464,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529140400,0.75774,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748529140607,0.00375905,2639.1,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748529140798,0.00375905,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748529141791,0.00375905,2639.1,2638.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748529141792,0.00375905,2639.1,2638.9,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1748529141999,0.00375905,2639.1,2638.9,2.19479]
["bitfinex-derivatives","ETHF0:USTF0",1748529142213,0.76130905,2639.1,2638.9,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748529142400,0.00375905,2639.1,2638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529142704,0.7576,2638.9,2638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529142898,0.7576,2638.9,2638.8,44.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748529143094,1.3952,2639.0,2638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529143303,0.7576,2638.9,2638.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529143801,2.15279,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748529143995,0.7576,2638.9,2638.8,41.55762]
["bitfinex-derivatives","ETHF0:USTF0",1748529144194,0.7576,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529144195,0.75775,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529144395,0.75774,2638.5,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748529144797,1.4185,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529144798,0.75771,2638.6,2638.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748529145206,0.75774,2638.5,2638.4,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748529146304,0.75768,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748529146603,0.75767,2638.7,2638.6,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748529146803,0.75771,2638.6,2638.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748529147205,0.75768,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748529147504,0.75759,2639.0,2638.9,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748529147702,0.75761,2638.9,2638.8,3.96541]
["bitfinex-derivatives","ETHF0:USTF0",1748529148000,0.75764,2638.8,2638.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748529148195,0.75762,2638.9,2638.8,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748529148599,0.75761,2638.9,2638.8,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748529149304,1.89394,2639.0,2638.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748529149609,1.4461,2638.9,2638.5,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1748529149808,1.4461,2638.9,2638.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748529150004,0.00375905,2639.1,2638.6,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748529150210,0.00375905,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748529150905,0.76132905,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748529151107,0.00375905,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748529151304,0.76129905,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748529151497,0.76129905,2639.1,2638.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748529151498,0.76131905,2639.1,2638.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748529151702,0.00375905,2639.1,2638.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748529152006,0.00375905,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748529152213,0.00375905,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529152506,1.46785905,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529152710,0.75758,2639.0,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748529152911,2.22541905,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748529153107,1.46785905,2639.1,2638.8,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1748529153409,0.7576,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529153608,0.75767,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748529153912,0.75762,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748529154213,4.65583905,2639.1,2638.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1748529154510,1.4127,2638.8,2638.7,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748529154708,0.07130012,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748529155106,0.07130012,2638.9,2638.8,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748529155308,0.07130012,2638.9,2638.6,6.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748529155502,0.07130012,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748529155813,53.21130012,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748529157517,53.21130012,2638.9,2638.8,2.20883]
["bitfinex-derivatives","ETHF0:USTF0",1748529157711,53.21130012,2638.9,2638.8,7.20883]
["bitfinex-derivatives","ETHF0:USTF0",1748529158013,34.51303733,2638.9,2638.8,27.06383]
["bitfinex-derivatives","ETHF0:USTF0",1748529158211,33.72260733,2638.9,2638.8,27.06383]
["bitfinex-derivatives","ETHF0:USTF0",1748529158604,33.79390745,2638.9,2638.8,67.86383]
["bitfinex-derivatives","ETHF0:USTF0",1748529159005,33.79390745,2638.9,2638.8,43.00883]
["bitfinex-derivatives","ETHF0:USTF0",1748529159315,33.79390745,2638.9,2638.8,68.13983]
["bitfinex-derivatives","ETHF0:USTF0",1748529160213,33.79390745,2638.9,2638.8,48.28783]
["bitfinex-derivatives","ETHF0:USTF0",1748529160413,33.79390745,2638.9,2638.7,9.24345]
["bitfinex-derivatives","ETHF0:USTF0",1748529160610,33.79390745,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748529160810,33.79390745,2638.9,2638.8,2.21263]
["bitfinex-derivatives","ETHF0:USTF0",1748529162116,33.79390745,2638.9,2638.8,7.21263]
["bitfinex-derivatives","ETHF0:USTF0",1748529162816,33.79390745,2638.9,2638.8,2.21263]
["bitfinex-derivatives","ETHF0:USTF0",1748529163009,33.79390745,2638.9,2638.8,27.33063]
["bitfinex-derivatives","ETHF0:USTF0",1748529164124,32.91565745,2638.9,2638.8,32.33063]
["bitfinex-derivatives","ETHF0:USTF0",1748529164411,31.64596745,2638.9,2638.8,32.33063]
["bitfinex-derivatives","ETHF0:USTF0",1748529164606,31.15296745,2638.9,2638.8,32.33063]
["bitfinex-derivatives","ETHF0:USTF0",1748529164806,30.77456745,2638.9,2638.8,32.33063]
["bitfinex-derivatives","ETHF0:USTF0",1748529165010,28.71272745,2638.9,2638.8,32.33063]
["bitfinex-derivatives","ETHF0:USTF0",1748529165211,21.43616473,2638.9,2638.8,70.52663]
["bitfinex-derivatives","ETHF0:USTF0",1748529165417,10.78962337,2638.9,2638.8,70.52663]
["bitfinex-derivatives","ETHF0:USTF0",1748529165619,4.34102649,2638.9,2638.8,70.52663]
["bitfinex-derivatives","ETHF0:USTF0",1748529165921,0.00375905,2639.1,2639.0,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748529166219,1.4244,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748529166418,1.4341,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748529167122,1.4341,2640.3,2639.8,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748529167310,1.4244,2640.2,2639.8,8.49148279]
["bitfinex-derivatives","ETHF0:USTF0",1748529167720,1.4244,2640.2,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529168022,1.4244,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748529168217,1.4244,2640.2,2640.1,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1748529168717,1.43978279,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748529170119,0.00568279,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748529171110,0.75728,2640.1,2639.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529171321,0.00568279,2640.3,2639.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529171521,1.4126,2640.0,2639.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748529171815,0.07130012,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748529172026,0.07130012,2640.2,2640.1,6.03426]
["bitfinex-derivatives","ETHF0:USTF0",1748529172418,0.07130012,2640.2,2640.1,7.46416]
["bitfinex-derivatives","ETHF0:USTF0",1748529173222,1.2e-07,2640.2,2640.1,12.46416]
["bitfinex-derivatives","ETHF0:USTF0",1748529173418,0.00568279,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748529173927,0.00568279,2640.3,2640.2,5.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748529174115,2.79e-06,2640.3,2640.2,5.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748529174621,1.3707,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748529174918,1.3707,2641.1,2641.0,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1748529175321,1.3707,2641.1,2641.0,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748529175710,1.3707,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529175915,2.1277,2641.1,2640.7,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748529176214,1.4497,2641.0,2640.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748529176414,1.4497,2641.0,2640.8,6.03305]
["bitfinex-derivatives","ETHF0:USTF0",1748529176612,1.4497,2641.0,2640.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748529177010,1.4497,2641.0,2640.9,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748529177219,1.35066768,2641.3,2641.2,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748529177422,1.35066768,2641.3,2640.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748529177621,2.10759768,2641.3,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748529177822,1.3556,2641.2,2641.0,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748529178123,1.3556,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529178124,0.75698,2641.1,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529178315,0.75698,2641.1,2640.2,1.89309]
["bitfinex-derivatives","ETHF0:USTF0",1748529178316,1.3556,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529178623,1.3556,2641.0,2640.2,1.89309]
["bitfinex-derivatives","ETHF0:USTF0",1748529178922,1.3556,2641.0,2640.0,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748529178923,0.75706,2640.8,2640.3,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1748529179223,2.11269,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529179519,2.11269,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529179520,0.75716,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529179723,0.75714,2640.6,2640.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748529179911,2.6936,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529180213,0.75718,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529180415,0.75729,2640.0,2639.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748529180617,0.75729,2640.0,2639.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1748529180813,0.07130012,2640.2,2639.9,5.226]
["bitfinex-derivatives","ETHF0:USTF0",1748529181020,1.4617,2640.1,2639.9,9.19111]
["bitfinex-derivatives","ETHF0:USTF0",1748529181220,1.4617,2640.1,2639.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748529181621,2.21898,2640.1,2639.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748529182319,0.75729,2640.0,2639.9,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748529182523,0.75732,2639.9,2639.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529182724,2.18312,2639.9,2639.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529182921,1.4258,2639.9,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748529183117,0.75741,2639.6,2639.3,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1748529183323,1.4617,2639.5,2639.3,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1748529183621,1.4617,2639.5,2639.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748529184127,1.44378279,2639.7,2639.6,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748529184327,1.44378279,2639.7,2639.6,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748529184922,2.88078279,2639.7,2639.6,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748529185124,1.44378279,2639.7,2639.6,3.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748529185326,0.00568279,2639.7,2639.6,9.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748529185529,0.00568279,2639.7,2639.6,14.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748529186028,2.79e-06,2639.7,2639.6,14.19121]
["bitfinex-derivatives","ETHF0:USTF0",1748529186224,1.4742,2640.8,2640.7,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748529186431,1.4742,2640.8,2640.7,3.96489]
["bitfinex-derivatives","ETHF0:USTF0",1748529186825,2.9098,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748529187425,1.4728,2641.1,2641.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748529187931,1.4728,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529188135,1.4728,2641.1,2641.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748529188327,2.8779,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529188527,2.8779,2641.1,2641.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748529188923,1.4728,2641.1,2641.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748529189227,0.00566768,2641.3,2641.2,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748529189635,0.00566768,2641.3,2640.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529189928,1.40546768,2641.3,2640.8,1.89830279]
["bitfinex-derivatives","ETHF0:USTF0",1748529190124,0.00566768,2641.3,2641.2,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748529191134,3.2078,2643.0,2641.3,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1748529191324,4.33167444,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529191519,4.33167444,2642.9,2642.3,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748529191520,0.07567731,2642.8,2642.3,8.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748529191728,0.07567731,2642.8,2642.6,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748529192028,0.07567731,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529192229,2.23198731,2642.8,2642.5,0.76225279]
["bitfinex-derivatives","ETHF0:USTF0",1748529192729,1.47547731,2642.8,2642.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529192929,0.75652,2642.7,2642.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529193231,0.07568303,2642.6,2642.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529193432,1.49298303,2642.6,2642.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529193734,1.49298303,2642.6,2642.5,0.76225279]
["bitfinex-derivatives","ETHF0:USTF0",1748529194031,0.07568303,2642.6,2642.5,0.76225279]
["bitfinex-derivatives","ETHF0:USTF0",1748529194628,0.07568303,2642.6,2642.5,2.13265279]
["bitfinex-derivatives","ETHF0:USTF0",1748529195434,0.07568303,2642.6,2642.5,7.35665279]
["bitfinex-derivatives","ETHF0:USTF0",1748529195637,0.83223303,2642.6,2642.5,5.22968279]
["bitfinex-derivatives","ETHF0:USTF0",1748529195825,0.07568303,2642.6,2642.5,5.98625279]
["bitfinex-derivatives","ETHF0:USTF0",1748529196027,0.07568303,2642.6,2642.5,7.40525279]
["bitfinex-derivatives","ETHF0:USTF0",1748529196640,0.83223303,2642.6,2642.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529196932,0.07568303,2642.6,2642.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529197136,0.83223303,2642.6,2642.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529197338,0.07568303,2642.6,2642.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529198032,0.07568303,2642.6,2642.5,0.76225279]
["bitfinex-derivatives","ETHF0:USTF0",1748529198233,1.4297,2642.9,2642.8,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748529198632,1.4493,2643.3,2642.7,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748529198933,2.20567,2643.3,2642.9,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748529199138,2.20567,2643.3,2643.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748529199139,0.7564,2643.1,2643.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748529199339,1.4493,2643.3,2643.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748529199631,2.20567,2643.3,2643.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748529199831,0.7564,2643.1,2643.0,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748529200035,1.89102,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529200231,1.3501,2643.0,2642.6,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748529200433,0.75651,2642.8,2642.6,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748529200640,0.75651,2642.8,2642.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748529201137,0.75655,2642.6,2642.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529202037,2.10665,2642.6,2642.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529202248,0.75658,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529202441,3.2078,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529202929,3.2078,2642.8,2642.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748529202930,0.75663,2642.3,2642.2,6.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748529203135,0.75675,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529203340,0.00568279,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529203836,1.40538279,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748529204029,0.00568279,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748529204229,0.00568279,2642.1,2642.0,5.97872]
["bitfinex-derivatives","ETHF0:USTF0",1748529204438,0.00568279,2642.1,2642.0,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748529204638,0.00568279,2642.1,2642.0,2.20582]
["bitfinex-derivatives","ETHF0:USTF0",1748529204847,0.00568279,2642.1,2642.0,7.42782]
["bitfinex-derivatives","ETHF0:USTF0",1748529205146,0.00568279,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529205453,0.75675,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529205940,0.75678,2641.8,2641.7,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748529206141,0.75681,2641.7,2641.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529206344,2.84238279,2642.1,2641.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529207043,0.75681,2641.7,2641.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529208046,1.89233,2641.3,2640.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748529208237,0.75701,2641.0,2640.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748529208433,0.75707,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529208847,2.22128,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529209040,0.75705,2640.9,2640.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748529209235,3.2078,2641.8,2640.8,3.36632]
["bitfinex-derivatives","ETHF0:USTF0",1748529209534,4.2162,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529210042,0.75686,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529210239,1.89195,2641.8,2641.2,42.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748529210442,0.75692,2641.3,2641.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1748529210836,1.3551,2641.5,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529211140,0.75688,2641.5,2641.2,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748529211343,0.75687,2641.5,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748529211542,0.75687,2641.5,2641.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748529211543,1.4362,2641.8,2641.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748529211941,0.75688,2641.5,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748529212146,0.75692,2641.3,2641.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748529212354,1.8921,2641.6,2640.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748529212643,0.75698,2641.2,2641.0,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748529212835,1.4362,2641.6,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529213037,2.19306,2641.6,2641.5,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748529213242,3.61786,2641.9,2641.8,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748529213439,0.75683,2641.7,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748529213647,0.75683,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529213648,0.75687,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529214645,1.89247,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529214947,0.75709,2640.7,2640.6,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529215340,0.75724,2640.2,2640.1,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748529215540,3.2078,2640.5,2640.1,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748529215739,0.75724,2640.2,2640.1,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1748529215941,0.75724,2640.2,2640.1,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748529216439,0.75724,2640.2,2640.1,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1748529216640,0.75724,2640.2,2640.1,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748529217647,0.75724,2640.2,2640.1,0.93492]
["bitfinex-derivatives","ETHF0:USTF0",1748529218140,1.35458279,2640.4,2640.2,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748529218342,0.00568279,2640.4,2640.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748529219047,2.79e-06,2640.4,2640.3,41.55721]
["bitfinex-derivatives","ETHF0:USTF0",1748529219239,3.27910012,2641.9,2640.3,47.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748529219438,4.1557,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529219643,0.7569,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748529219844,4.1557,2641.8,2641.1,1.89245]
["bitfinex-derivatives","ETHF0:USTF0",1748529220045,4.1557,2641.8,2641.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748529220246,0.00568279,2641.7,2641.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748529220448,0.76250279,2641.7,2641.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748529220642,0.00568279,2641.7,2641.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748529220840,1.41668279,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529221041,0.75692,2641.3,2641.2,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529221247,0.7569,2641.4,2641.3,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748529221450,3.30873279,2641.7,2641.2,0.76262279]
["bitfinex-derivatives","ETHF0:USTF0",1748529221750,0.75692,2641.3,2641.2,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529221950,0.75692,2641.3,2641.2,1.46008279]
["bitfinex-derivatives","ETHF0:USTF0",1748529222146,0.75691,2641.4,2641.2,2.21703279]
["bitfinex-derivatives","ETHF0:USTF0",1748529222452,3.30873279,2641.7,2641.2,2.21703279]
["bitfinex-derivatives","ETHF0:USTF0",1748529222652,0.7569,2641.4,2641.2,1.46008279]
["bitfinex-derivatives","ETHF0:USTF0",1748529222852,1.41668279,2641.7,2641.2,1.46008279]
["bitfinex-derivatives","ETHF0:USTF0",1748529223052,0.75692,2641.3,2641.2,2.21701279]
["bitfinex-derivatives","ETHF0:USTF0",1748529223252,1.41668279,2641.7,2641.2,1.46008279]
["bitfinex-derivatives","ETHF0:USTF0",1748529223554,0.75688,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748529223846,0.75686,2641.6,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748529224246,0.75689,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748529224447,0.75691,2641.4,2641.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748529224757,0.75692,2641.3,2641.2,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529225256,1.4166,2641.5,2641.4,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748529225456,0.00568279,2641.7,2641.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748529226345,1.42228279,2641.7,2641.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748529226546,1.42228279,2641.7,2641.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748529226752,0.75689,2641.5,2641.4,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748529226948,0.75685,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748529227348,2.17909279,2641.7,2641.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748529227849,2.17909279,2641.7,2641.2,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529227850,1.42228279,2641.7,2641.2,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529228051,1.42228279,2641.7,2640.1,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1748529228052,0.75724,2640.2,2640.1,0.17765]
["bitfinex-derivatives","ETHF0:USTF0",1748529228359,0.75743,2639.5,2639.4,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1748529228551,0.75746,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529228848,0.75761,2638.9,2638.7,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1748529229048,0.75766,2638.7,2638.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529229257,0.75766,2638.7,2638.2,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1748529229258,1.89398,2639.0,2637.0,11.61285698]
["bitfinex-derivatives","ETHF0:USTF0",1748529229460,0.75777,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529229757,3.2078,2638.1,2637.6,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748529229949,1.4678,2638.6,2637.6,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1748529229950,3.2078,2637.9,2637.6,2.12606]
["bitfinex-derivatives","ETHF0:USTF0",1748529230257,3.2078,2637.9,2637.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748529230857,3.96569,2637.9,2637.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748529231057,3.9657,2637.9,2637.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748529231252,3.96571,2637.9,2637.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748529231452,3.2078,2637.9,2637.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748529231653,0.75798,2637.6,2637.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529231848,0.75793,2637.8,2637.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529232151,3.2078,2637.6,2637.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529232849,3.96577,2637.6,2637.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529233049,3.2078,2637.6,2637.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529233757,4.5795,2637.6,2637.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529233955,3.2078,2637.6,2637.5,0.76369279]
["bitfinex-derivatives","ETHF0:USTF0",1748529235754,3.2078,2637.6,2637.5,2.20089279]
["bitfinex-derivatives","ETHF0:USTF0",1748529236252,3.2078,2637.6,2637.5,1.44288279]
["bitfinex-derivatives","ETHF0:USTF0",1748529237154,3.2078,2637.6,2637.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529237758,3.96578,2637.6,2637.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529238055,5.40788,2637.6,2637.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529238751,0.75812,2637.2,2636.6,7.31126]
["bitfinex-derivatives","ETHF0:USTF0",1748529238960,3.2078,2637.0,2636.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748529239160,0.75821,2636.8,2636.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748529239454,3.96596,2637.0,2636.1,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1748529239663,3.2078,2636.7,2636.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748529240155,3.2078,2636.7,2636.4,2.10341]
["bitfinex-derivatives","ETHF0:USTF0",1748529240355,3.2078,2636.7,2636.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748529240563,3.2078,2636.7,2636.6,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748529240855,3.2078,2636.7,2636.4,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748529241262,0.00568279,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748529241464,3.21348279,2636.8,2636.7,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748529242059,0.00568279,2636.8,2636.7,5.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748529242262,3.2078,2637.7,2637.3,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748529242561,3.2078,2637.7,2637.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748529242757,3.2078,2637.7,2637.6,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748529243058,3.2078,2637.7,2637.6,5.91497]
["bitfinex-derivatives","ETHF0:USTF0",1748529243256,0.00568279,2637.9,2637.8,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748529243457,0.00568279,2637.9,2637.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748529243757,0.00568279,2637.9,2637.7,2.15843]
["bitfinex-derivatives","ETHF0:USTF0",1748529244059,0.00568279,2637.9,2637.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748529244256,0.00568279,2637.9,2637.8,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1748529244866,0.00568279,2637.9,2637.8,10.36622]
["bitfinex-derivatives","ETHF0:USTF0",1748529245053,3.2078,2638.7,2637.8,10.36622]
["bitfinex-derivatives","ETHF0:USTF0",1748529245363,3.2078,2638.7,2638.4,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748529245564,3.2078,2638.7,2638.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748529246156,3.2078,2638.7,2638.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748529246358,3.2078,2638.7,2638.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748529246758,3.2078,2638.7,2638.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748529246961,4.578,2638.7,2637.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529247161,3.2078,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748529247959,3.2078,2638.4,2638.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748529248165,3.2078,2638.4,2638.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1748529248361,0.00568279,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748529248566,2.79e-06,2638.9,2638.8,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748529248863,2.79e-06,2638.9,2638.8,5.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748529249058,2.79e-06,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748529249262,2.79e-06,2638.9,2638.8,2.15983]
["bitfinex-derivatives","ETHF0:USTF0",1748529249956,2.79e-06,2638.9,2638.8,7.15983]
["bitfinex-derivatives","ETHF0:USTF0",1748529250272,2.79e-06,2638.9,2638.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748529250566,3.20780279,2638.9,2638.5,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748529250753,3.20780279,2638.9,2638.7,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748529250958,3.96542279,2638.9,2638.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748529251264,3.20780279,2638.9,2638.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1748529251561,2.79e-06,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748529251862,2.79e-06,2638.9,2638.8,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748529252065,2.79e-06,2638.9,2638.8,8.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748529252262,2.79e-06,2638.9,2638.8,49.76543]
["bitfinex-derivatives","ETHF0:USTF0",1748529254260,2.79e-06,2638.9,2638.8,41.55763]
["bitfinex-derivatives","ETHF0:USTF0",1748529254459,2.79e-06,2638.9,2638.8,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1748529256263,2.79e-06,2638.9,2638.8,7.13293]
["bitfinex-derivatives","ETHF0:USTF0",1748529256567,2.79e-06,2638.9,2638.8,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1748529256861,2.79e-06,2638.9,2638.8,7.13293]
["bitfinex-derivatives","ETHF0:USTF0",1748529257967,2.79e-06,2638.9,2638.8,2.13293]
["bitfinex-derivatives","ETHF0:USTF0",1748529258567,2.79e-06,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748529258769,2.79e-06,2638.9,2638.8,41.55763]
["bitfinex-derivatives","ETHF0:USTF0",1748529259768,2.79e-06,2638.9,2638.8,46.55763]
["bitfinex-derivatives","ETHF0:USTF0",1748529260064,0.07130291,2638.9,2638.8,48.00673]
["bitfinex-derivatives","ETHF0:USTF0",1748529260265,3.2078,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748529261266,3.2078,2639.7,2639.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529261463,4.551,2639.7,2639.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529261663,3.2078,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748529262166,0.75743,2639.5,2639.4,1.45478279]
["bitfinex-derivatives","ETHF0:USTF0",1748529262363,0.75743,2639.5,2639.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529262563,2.10062,2639.6,2639.4,0.76314279]
["bitfinex-derivatives","ETHF0:USTF0",1748529263166,0.75743,2639.5,2639.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529263460,1.3432,2639.6,2639.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529263667,2.10061,2639.6,2639.4,0.76312279]
["bitfinex-derivatives","ETHF0:USTF0",1748529263973,2.10062,2639.6,2639.4,0.76313279]
["bitfinex-derivatives","ETHF0:USTF0",1748529264269,1.3432,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748529264464,3.2078,2639.7,2639.4,0.76313279]
["bitfinex-derivatives","ETHF0:USTF0",1748529264663,2.14472,2639.6,2639.4,0.76313279]
["bitfinex-derivatives","ETHF0:USTF0",1748529264862,0.75743,2639.5,2639.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529265074,2.14473,2639.5,2639.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529266370,6.3873,2639.5,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748529266578,3.2078,2639.0,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748529266966,1.89401,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529267168,1.89401,2638.9,2638.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748529267169,2.84950012,2638.9,2638.0,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748529267475,3.2078,2638.4,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748529267662,3.2078,2638.4,2638.2,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529267864,0.75777,2638.3,2638.2,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529268064,1.4152,2638.3,2638.2,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529268670,2.17297,2638.3,2638.2,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529269068,1.4152,2638.3,2637.3,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1748529269262,3.2078,2638.1,2637.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748529269465,3.2078,2638.1,2638.0,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748529269776,3.2078,2638.4,2637.9,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1748529269972,3.2078,2638.4,2638.3,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748529270465,0.00568279,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748529270674,0.00568279,2638.6,2638.0,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748529270976,0.00568279,2638.6,2638.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748529271177,1.34348279,2638.6,2638.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748529271572,0.00568279,2638.6,2638.5,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748529271975,0.07130012,2638.9,2638.8,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748529272181,0.07130012,2638.9,2638.8,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1748529272472,3.2078,2639.4,2639.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748529272676,3.2078,2639.7,2639.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748529273981,5.40401183,2641.5,2639.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748529274174,0.75713,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529274379,1.3809,2640.5,2639.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1748529274877,1.38658279,2640.5,2639.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1748529275385,1.38658279,2640.5,2640.2,3.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748529275683,1.38658279,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529276279,1.38658279,2640.5,2640.2,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1748529276573,1.38658279,2640.5,2639.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1748529276770,1.38658279,2640.5,2640.0,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748529276973,0.7572,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529277170,1.3715,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748529277579,1.3715,2640.2,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529277783,1.3715,2640.2,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748529278479,1.43,2640.4,2639.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1748529278780,1.43,2640.4,2640.3,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748529279271,1.43,2640.4,2640.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1748529279676,1.43,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748529280377,2.18719,2640.4,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529280577,1.3805,2640.3,2640.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1748529280882,1.3805,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748529281083,0.75729,2640.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529281277,1.3805,2640.3,2640.2,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748529281478,1.43,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529281682,1.43,2640.4,2639.9,1.89331]
["bitfinex-derivatives","ETHF0:USTF0",1748529281882,1.43,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748529282185,2.7582,2640.4,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748529282484,3.51539,2640.4,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748529282784,3.5154,2640.4,2640.1,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748529282985,3.51539,2640.4,2639.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1748529283179,2.7582,2640.4,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748529283383,3.51538,2640.4,2640.2,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1748529283583,3.2078,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529283786,3.2078,2640.3,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529283787,1.3282,2640.2,2639.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529284086,0.75728,2640.1,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748529284278,1.3873,2640.0,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748529284479,1.3873,2640.0,2639.9,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748529284676,4.5951,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529284881,0.75734,2639.9,2639.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748529285079,1.3873,2639.8,2639.7,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748529285279,1.3873,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748529285688,1.3873,2639.8,2639.6,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748529285882,3.2078,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529286081,1.3873,2640.2,2639.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748529286283,0.75732,2639.9,2639.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748529286483,0.07130012,2639.7,2639.6,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748529288289,0.07130012,2639.7,2639.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529288584,1.3815,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748529289485,1.3446,2639.8,2639.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529289690,1.3446,2639.8,2639.4,1.45588279]
["bitfinex-derivatives","ETHF0:USTF0",1748529289994,2.13888,2639.7,2639.4,2.21333279]
["bitfinex-derivatives","ETHF0:USTF0",1748529290489,0.82871012,2639.6,2639.4,1.45588279]
["bitfinex-derivatives","ETHF0:USTF0",1748529290688,1.3433,2639.5,2639.4,0.76314279]
["bitfinex-derivatives","ETHF0:USTF0",1748529290891,2.10073,2639.5,2639.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529291221,1.3433,2639.5,2639.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529291392,2.10073,2639.5,2639.4,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529292393,0.75761,2638.9,2638.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748529292580,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529292889,1.3433,2639.1,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748529293094,5.21830012,2639.6,2638.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748529293095,0.07130012,2639.6,2639.3,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748529293384,3.2078,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529293589,1.3317,2639.4,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748529293791,1.33738279,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529293985,1.33738279,2639.4,2638.8,1.41338279]
["bitfinex-derivatives","ETHF0:USTF0",1748529294186,0.75755,2639.1,2638.8,1.41338279]
["bitfinex-derivatives","ETHF0:USTF0",1748529294482,0.75753,2639.2,2638.8,1.41338279]
["bitfinex-derivatives","ETHF0:USTF0",1748529294685,1.3317,2639.1,2638.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529295088,0.75759,2639.0,2638.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529295289,0.75757,2639.0,2638.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529295585,1.3317,2639.1,2638.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529295793,1.3317,2638.9,2638.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529295990,3.2078,2639.2,2638.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529296491,0.00568279,2639.4,2638.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529296689,0.7575,2639.3,2638.8,2.08859279]
["bitfinex-derivatives","ETHF0:USTF0",1748529296891,1.4201,2639.2,2638.8,1.33098279]
["bitfinex-derivatives","ETHF0:USTF0",1748529297090,3.2078,2639.1,2638.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529297295,2.17762,2639.2,2638.8,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529297594,1.4201,2639.2,2638.8,1.33098279]
["bitfinex-derivatives","ETHF0:USTF0",1748529297797,3.21348279,2639.4,2638.8,1.33098279]
["bitfinex-derivatives","ETHF0:USTF0",1748529297993,1.4201,2639.3,2638.8,1.33098279]
["bitfinex-derivatives","ETHF0:USTF0",1748529298395,2.17759,2639.3,2638.8,2.08859279]
["bitfinex-derivatives","ETHF0:USTF0",1748529298595,3.21348279,2639.4,2638.8,1.33098279]
["bitfinex-derivatives","ETHF0:USTF0",1748529298794,0.00568279,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529299091,0.00568279,2639.4,2639.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748529299600,0.00568279,2639.4,2638.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748529299601,0.75749,2639.3,2638.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748529299801,0.00568279,2639.4,2638.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748529299802,2.08872,2639.2,2638.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1748529299993,1.3312,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748529300193,1.3312,2639.2,2639.0,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748529300498,0.00568279,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529300700,0.00568279,2639.4,2639.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748529300995,0.76315279,2639.4,2639.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748529301194,1.3312,2639.3,2639.0,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748529301400,0.00568279,2639.4,2639.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748529301592,0.00568279,2639.4,2639.3,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748529301797,0.00568279,2639.4,2639.3,2.19198]
["bitfinex-derivatives","ETHF0:USTF0",1748529302294,3.2078,2640.0,2639.3,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1748529302597,3.2078,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529302796,0.07130012,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529303099,0.07130012,2639.6,2639.5,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748529303297,0.07130012,2639.6,2639.5,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748529303499,0.07130012,2639.6,2639.5,3.96523]
["bitfinex-derivatives","ETHF0:USTF0",1748529303894,0.00568279,2639.8,2639.7,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748529304209,3.2078,2640.8,2639.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748529304497,0.7571,2640.7,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748529304697,0.75708,2640.8,2640.4,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748529304999,3.2078,2640.9,2640.7,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748529305194,3.96484,2640.9,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529305388,0.76265279,2641.1,2640.8,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1748529305698,3.2078,2640.9,2640.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748529305902,3.2078,2640.9,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529306198,0.75708,2640.7,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529306591,1.611,2640.8,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529306796,3.96491,2640.6,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529307189,8.96491,2640.6,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529307393,3.2078,2640.6,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529307596,1.611,2640.6,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529307800,2.36811,2640.6,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529307994,1.611,2640.6,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529308194,2.36811,2640.6,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529308395,1.611,2640.6,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529308596,2.36811,2640.6,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529309297,7.36811,2640.6,2640.5,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529309508,1.89302,2640.3,2639.6,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748529309801,0.07130012,2639.6,2639.5,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1748529310392,0.07130012,2639.6,2639.5,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1748529310598,0.07130012,2639.6,2639.5,10.49583]
["bitfinex-derivatives","ETHF0:USTF0",1748529310794,0.07130012,2639.6,2639.5,5.49583]
["bitfinex-derivatives","ETHF0:USTF0",1748529310991,4.7364,2640.4,2639.5,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748529310992,3.2078,2640.4,2639.5,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748529311194,1.5457,2640.7,2639.5,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1748529311195,0.00568279,2641.1,2641.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748529311496,0.00568279,2641.1,2641.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748529311996,0.00568279,2641.1,2641.0,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748529312199,0.00568279,2641.1,2641.0,49.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748529313593,1.5353,2641.8,2641.0,54.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748529313797,1.4567,2641.9,2641.8,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748529314006,1.5353,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529314198,0.75667,2642.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529314499,1.5165,2642.4,2642.0,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748529314808,0.00568279,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529314997,0.00568279,2642.5,2642.1,1.60138279]
["bitfinex-derivatives","ETHF0:USTF0",1748529315198,0.00568279,2642.5,2642.1,0.00568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529315498,0.00568279,2642.5,2642.4,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748529315804,3.49314774,2644.1,2642.6,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1748529316000,2.3355,2643.5,2643.1,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1748529316209,2.33549,2643.5,2643.1,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1748529316505,1.5792,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529316798,1.5792,2643.5,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529316799,0.75639,2643.2,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529317004,1.5792,2643.1,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748529317204,0.7564,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529317603,1.89064,2643.6,2642.9,41.55644]
["bitfinex-derivatives","ETHF0:USTF0",1748529317806,0.75636,2643.3,2643.0,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748529318003,0.75637,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529318202,1.452,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529318402,0.7564,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529318597,0.75632,2643.4,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529318799,2.20829,2643.5,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529319013,1.4664,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529319218,1.452,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529319804,1.5923,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529320007,1.5923,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529320214,1.452,2644.7,2644.0,6.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748529320507,1.5543,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529320704,1.452,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529320905,2.20801,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529321100,0.75602,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529321311,0.75601,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529321505,0.75602,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529321703,0.75602,2644.4,2644.0,9.13193]
["bitfinex-derivatives","ETHF0:USTF0",1748529322006,0.75603,2644.4,2644.1,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1748529322316,3.2078,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529322509,0.756,2644.5,2644.4,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1748529322701,1.6106,2644.9,2644.0,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1748529322702,3.2078,2644.7,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529322903,0.75611,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529323304,0.75608,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529323511,2.36663,2644.4,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529323706,1.6106,2644.4,2644.1,42.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748529323905,2.36663,2644.4,2644.2,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1748529324104,4.6709,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529324301,0.75601,2644.5,2644.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748529324607,0.75602,2644.5,2644.3,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748529324808,1.5358,2645.0,2644.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748529325002,0.75601,2644.5,2644.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748529325209,1.5358,2645.0,2644.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748529325410,0.756,2644.5,2644.3,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1748529325609,1.5358,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529325814,0.75603,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529326014,0.75605,2644.3,2644.2,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748529326201,0.75608,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529326407,2.29188,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529326708,0.75611,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529326915,3.2078,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529327215,0.75608,2644.2,2644.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529327708,1.89022,2644.2,2643.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748529327908,0.7562,2643.8,2643.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1748529328114,0.7562,2643.8,2643.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529328310,0.7562,2643.8,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529328814,0.75628,2643.5,2643.4,8.37848279]
["bitfinex-derivatives","ETHF0:USTF0",1748529329214,0.75622,2643.8,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748529329512,0.75622,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529330606,0.75623,2643.7,2643.6,4.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748529330915,0.75623,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529331613,0.75628,2643.5,2643.4,40.80568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529332314,0.82758012,2643.5,2643.4,40.80568279]
["bitfinex-derivatives","ETHF0:USTF0",1748529332817,0.07130012,2643.5,2643.4,41.56199279]
["bitfinex-derivatives","ETHF0:USTF0",1748529333009,1.605,2644.2,2643.4,47.28038279]
["bitfinex-derivatives","ETHF0:USTF0",1748529333211,0.75614,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529335108,3.1174,2644.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529335309,0.07130012,2644.0,2643.9,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1748529335512,1.88984,2644.8,2644.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748529335513,0.75611,2644.1,2644.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1748529335718,0.75614,2644.0,2643.9,8.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748529336217,0.07130012,2644.0,2643.9,8.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748529336728,5.09757,2644.9,2644.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748529336925,0.75602,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529337328,0.75603,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529337530,1.5528,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529337735,1.5528,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529337943,3.48449,2645.0,2644.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748529338237,1.5528,2644.9,2644.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1748529338438,0.75595,2644.7,2644.4,7.47132]
["bitfinex-derivatives","ETHF0:USTF0",1748529338635,1.5528,2644.9,2644.4,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748529338836,2.35067,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529339032,1.5948,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529339234,0.34473767,2645.2,2645.1,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748529339433,0.34473767,2645.2,2645.1,5.88983]
["bitfinex-derivatives","ETHF0:USTF0",1748529339639,1.5875,2646.2,2645.4,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1748529339846,1.5237,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529340241,0.75563,2645.8,2645.5,5.88972]
["bitfinex-derivatives","ETHF0:USTF0",1748529340541,1.5237,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529340740,1.5237,2645.7,2645.6,3.96349]
["bitfinex-derivatives","ETHF0:USTF0",1748529340939,0.75561,2645.9,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748529341136,1.5237,2646.1,2645.6,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748529341340,1.5196,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529341643,0.75553,2646.2,2645.8,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748529341843,0.75553,2646.2,2645.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748529342042,0.75552,2646.2,2645.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748529342251,1.5237,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529342542,1.5237,2646.3,2645.8,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748529342744,1.5495,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529342946,1.5408,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529343343,3.2078,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529343546,1.5408,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529343841,0.75546,2646.4,2646.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748529344035,0.75552,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529344238,0.75549,2646.4,2646.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748529344439,2.29629,2646.3,2646.1,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1748529344639,0.7555,2646.3,2646.1,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1748529344842,1.5408,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529345045,0.75542,2646.6,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529345241,1.4653,2646.5,2646.4,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529346440,1.5495,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529346644,1.4901,2647.0,2646.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748529346844,0.6643251,2647.0,2646.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748529347144,0.67469369,2647.0,2646.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748529347446,0.68366983,2647.0,2646.7,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1748529347750,0.75535,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529347951,2.22064,2646.9,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529348250,0.01934473,2647.0,2646.8,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1748529348458,1.4725,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529348643,0.75529,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529348949,0.75528,2647.1,2646.9,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748529349155,1.4725,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529349352,0.75535,2646.9,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529349552,1.4725,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529349743,2.22785,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529349943,0.75538,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529350249,0.75548,2646.4,2646.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529350447,3.2078,2646.7,2646.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529350448,0.75549,2646.3,2646.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529352050,5.75549,2646.3,2646.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529352346,5.75549,2646.3,2645.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529352347,0.75572,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529352947,5.09669,2646.1,2645.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748529353254,0.75575,2645.5,2645.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529353748,1.4968,2645.8,2645.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529353950,3.0371,2645.8,2645.5,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748529354151,0.75568,2645.7,2645.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529354350,0.75572,2645.5,2645.4,2.29161183]
["bitfinex-derivatives","ETHF0:USTF0",1748529354548,0.75572,2645.5,2645.4,1.53587183]
["bitfinex-derivatives","ETHF0:USTF0",1748529355249,3.0371,2645.8,2645.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529355459,0.75571,2645.6,2645.4,0.76141183]
["bitfinex-derivatives","ETHF0:USTF0",1748529355755,0.75572,2645.5,2645.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529356057,2.21322,2645.5,2645.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529357046,1.4575,2645.5,2645.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529357250,3.0334,2645.8,2645.4,0.76140183]
["bitfinex-derivatives","ETHF0:USTF0",1748529357459,0.75572,2645.5,2645.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529357858,0.75572,2645.5,2645.4,0.76142183]
["bitfinex-derivatives","ETHF0:USTF0",1748529358061,0.75572,2645.5,2645.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529358357,1.6078,2645.7,2645.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529358551,0.75572,2645.5,2645.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529359952,1.88924,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529360146,1.6078,2645.4,2645.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748529360359,1.6078,2645.4,2644.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1748529360560,0.187,2645.3,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529360749,1.5935,2645.2,2645.1,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748529361561,0.187,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748529361860,1.5935,2645.2,2645.1,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1748529362056,0.187,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748529362653,0.187,2645.3,2645.2,2.36091]
["bitfinex-derivatives","ETHF0:USTF0",1748529362853,0.187,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748529363663,0.187,2645.3,2645.2,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1748529363849,0.187,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748529364258,0.187,2645.3,2645.2,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1748529365661,0.25830012,2645.3,2645.2,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1748529366052,0.25830012,2645.3,2645.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1748529366254,0.75581,2645.2,2644.9,45.92567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529366464,1.5214,2645.1,2645.0,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748529366657,0.25830012,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748529366863,1.01408012,2645.3,2644.9,49.13347183]
["bitfinex-derivatives","ETHF0:USTF0",1748529367064,0.75581,2645.2,2645.0,2.22934]
["bitfinex-derivatives","ETHF0:USTF0",1748529367268,2.53549012,2645.3,2645.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1748529367458,0.75581,2645.2,2645.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1748529367655,0.75586,2645.1,2644.9,44.01347183]
["bitfinex-derivatives","ETHF0:USTF0",1748529367969,0.25830012,2645.3,2645.2,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748529368859,0.25830012,2645.3,2645.2,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1748529370571,0.25830012,2645.3,2645.2,5.42301]
["bitfinex-derivatives","ETHF0:USTF0",1748529370870,1.2e-07,2645.3,2645.2,5.42301]
["bitfinex-derivatives","ETHF0:USTF0",1748529371166,1.4968,2645.8,2645.7,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748529371468,0.0056353,2646.0,2645.9,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748529374266,3.2078,2646.9,2645.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748529374459,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529374460,1.5249,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529374667,1.5249,2646.8,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748529374869,2.28026,2646.8,2646.3,45.89652]
["bitfinex-derivatives","ETHF0:USTF0",1748529375064,2.28027,2646.8,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748529375273,1.5249,2646.8,2646.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529375470,0.75543,2646.6,2646.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748529375670,0.75539,2646.7,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748529375971,1.4508,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748529376375,0.00567183,2647.0,2646.9,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748529377573,0.75533,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748529377768,0.75534,2646.8,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748529377970,1.45647183,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529378276,0.01938957,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748529378583,0.01938957,2646.6,2646.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529378871,0.01938957,2646.6,2646.4,0.76113183]
["bitfinex-derivatives","ETHF0:USTF0",1748529379072,0.75543,2646.5,2646.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529379374,2.33163,2646.5,2646.4,0.76113183]
["bitfinex-derivatives","ETHF0:USTF0",1748529379566,2.33163,2646.5,2646.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529379764,1.5762,2646.5,2646.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529379968,2.33163,2646.5,2646.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529381169,1.5762,2646.5,2646.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529381370,2.33163,2646.5,2646.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529384974,0.75543,2646.5,2646.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529385371,2.35573,2646.5,2646.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529386080,0.75543,2646.5,2646.4,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529386576,0.75543,2646.5,2646.4,1.46777183]
["bitfinex-derivatives","ETHF0:USTF0",1748529387272,0.75543,2646.5,2646.4,2.22323183]
["bitfinex-derivatives","ETHF0:USTF0",1748529387471,0.09068969,2646.6,2646.4,1.46777183]
["bitfinex-derivatives","ETHF0:USTF0",1748529387675,0.84608969,2646.6,2646.4,2.22321183]
["bitfinex-derivatives","ETHF0:USTF0",1748529387877,0.09068969,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748529388071,0.84608969,2646.6,2646.5,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748529388374,0.75535,2646.8,2646.4,1.46777183]
["bitfinex-derivatives","ETHF0:USTF0",1748529388575,15.7106,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529388780,16.46592,2646.9,2646.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1748529388977,0.75534,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529389576,15.7106,2646.9,2646.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529389777,3.0395,2647.8,2646.8,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748529390079,0.75515,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529391981,0.75523,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529392373,0.1887,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529392683,0.94382,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529392873,0.75518,2647.4,2647.2,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748529393075,0.1887,2647.6,2647.2,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748529393076,0.7552,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529393583,1.5195,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529393584,0.75519,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529393781,0.75516,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529393979,0.1887,2647.6,2647.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1748529394181,0.07130012,2647.4,2647.3,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1748529394380,0.07130012,2647.4,2647.3,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748529395182,0.07130012,2647.4,2647.3,9.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748529395684,0.07130012,2647.4,2647.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748529396180,0.82647012,2647.4,2647.3,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1748529396785,0.82647012,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529397883,0.07130012,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529398084,0.82648012,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529398482,0.07130012,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529398683,0.82648012,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529398986,0.07130012,2647.4,2647.3,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1748529399187,0.07130012,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529399687,0.07130012,2647.4,2647.3,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748529399884,0.82648012,2647.4,2647.3,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748529400093,0.82648012,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529400583,0.07130012,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529400786,0.75526,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529401288,0.07130012,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529401493,0.75525,2647.2,2646.6,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748529401685,0.75521,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529401880,0.07130012,2647.4,2647.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748529402490,0.07130012,2647.4,2647.2,6.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748529402491,0.75521,2647.3,2647.2,6.5534]
["bitfinex-derivatives","ETHF0:USTF0",1748529402691,0.75521,2647.3,2647.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748529403384,0.07130012,2647.4,2647.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748529403579,0.75521,2647.3,2647.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748529403885,0.07130012,2647.4,2647.2,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748529404287,0.07130012,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529404488,0.07130012,2647.4,2647.3,43.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748529404785,1e-08,2647.4,2647.3,48.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748529404990,0.00067286,2647.6,2647.5,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748529405194,0.00067286,2647.6,2647.5,9.06095]
["bitfinex-derivatives","ETHF0:USTF0",1748529405484,0.00067286,2647.6,2647.5,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748529405692,0.00067286,2647.6,2647.5,54.85995]
["bitfinex-derivatives","ETHF0:USTF0",1748529406089,1.88713,2648.6,2648.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748529406288,0.75492,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529406481,0.75498,2648.1,2648.0,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529406692,0.75498,2648.1,2648.0,4.78087183]
["bitfinex-derivatives","ETHF0:USTF0",1748529406889,0.75498,2648.1,2648.0,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529407088,1.88758,2648.0,2647.3,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748529407290,0.75509,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529407892,0.75521,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529408788,0.75524,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529408989,2.31604,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529410289,0.75524,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529410485,0.07130012,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748529410685,0.75524,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529411090,2.31604,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529411490,0.75524,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529411691,0.75524,2647.4,2647.3,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748529412291,0.07130012,2647.5,2647.3,5.49875]
["bitfinex-derivatives","ETHF0:USTF0",1748529412292,0.82652012,2647.5,2647.3,5.49875]
["bitfinex-derivatives","ETHF0:USTF0",1748529412497,0.75524,2647.4,2647.3,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748529414496,0.07130012,2647.5,2647.3,9.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748529414686,0.75524,2647.4,2647.3,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748529415287,0.75524,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529415588,0.75527,2647.3,2647.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529415792,2.35587,2647.3,2647.2,40.80567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529415988,0.75527,2647.3,2647.2,40.80567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529416193,0.07130012,2647.5,2647.2,40.80567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529416194,0.75525,2647.4,2647.2,42.26537183]
["bitfinex-derivatives","ETHF0:USTF0",1748529416391,0.75524,2647.4,2647.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748529417795,0.75527,2647.3,2647.2,40.80567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529418692,2.23637,2647.3,2647.2,40.80567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529419498,2.23637,2647.3,2647.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529419710,3.82137,2647.3,2647.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529420701,5.30247,2647.3,2647.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529421301,3.82137,2647.3,2647.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529422800,5.35397,2647.3,2647.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529423494,10.35397,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529424494,10.63992799,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529424698,11.722465,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529425000,11.91558775,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529425303,11.722465,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529425803,11.79376512,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529427099,16.88976512,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529427399,15.80722811,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529427601,15.52127012,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529429305,15.81838426,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529431403,35.37838426,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529432011,0.75567,2645.9,2645.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1748529432799,1.88904,2646.1,2645.7,41.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748529432800,0.7557,2645.8,2645.7,41.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748529433204,0.94459,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748529433601,0.94459,2645.9,2645.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1748529434001,0.1889,2645.9,2645.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1748529434205,0.94457,2645.9,2645.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1748529434404,0.94457,2645.9,2645.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748529434708,0.94457,2645.9,2645.8,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1748529434908,0.94457,2645.9,2645.8,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748529436806,0.75572,2645.7,2645.6,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529439202,0.75572,2645.7,2645.6,0.76143183]
["bitfinex-derivatives","ETHF0:USTF0",1748529439411,0.1889,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748529439806,0.1889,2645.9,2645.8,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748529440105,0.00567183,2646.1,2645.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748529440302,0.7557,2645.8,2645.7,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1748529440499,0.7557,2645.8,2645.7,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748529440806,0.82703012,2645.7,2645.6,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529441201,0.84103315,2645.7,2645.6,40.80567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529442006,0.84103315,2645.7,2645.6,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529442410,0.8550363,2645.7,2645.6,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529442908,0.8550363,2645.7,2645.6,1.50587183]
["bitfinex-derivatives","ETHF0:USTF0",1748529443505,0.86903957,2645.7,2645.6,1.50587183]
["bitfinex-derivatives","ETHF0:USTF0",1748529443898,0.87883436,2645.7,2645.6,1.50587183]
["bitfinex-derivatives","ETHF0:USTF0",1748529444308,0.87883436,2645.7,2645.6,2.26163183]
["bitfinex-derivatives","ETHF0:USTF0",1748529444508,0.12310436,2645.7,2645.6,2.26163183]
["bitfinex-derivatives","ETHF0:USTF0",1748529445411,0.87883436,2645.7,2645.6,2.26163183]
["bitfinex-derivatives","ETHF0:USTF0",1748529445611,0.87883436,2645.7,2645.6,1.50587183]
["bitfinex-derivatives","ETHF0:USTF0",1748529446014,0.12310436,2645.7,2645.6,2.26163183]
["bitfinex-derivatives","ETHF0:USTF0",1748529446207,0.12310436,2645.7,2645.6,1.50587183]
["bitfinex-derivatives","ETHF0:USTF0",1748529446416,0.12310436,2645.7,2645.6,2.26163183]
["bitfinex-derivatives","ETHF0:USTF0",1748529447620,0.87883436,2645.7,2645.6,1.50587183]
["bitfinex-derivatives","ETHF0:USTF0",1748529447812,0.87883436,2645.7,2645.6,2.26163183]
["bitfinex-derivatives","ETHF0:USTF0",1748529447813,0.12310436,2645.7,2645.6,2.26163183]
["bitfinex-derivatives","ETHF0:USTF0",1748529448007,0.87883436,2645.7,2645.6,1.50587183]
["bitfinex-derivatives","ETHF0:USTF0",1748529448214,0.12310436,2645.7,2645.6,2.26163183]
["bitfinex-derivatives","ETHF0:USTF0",1748529448414,0.87883436,2645.7,2645.6,1.50587183]
["bitfinex-derivatives","ETHF0:USTF0",1748529448821,0.12310436,2645.7,2645.6,2.26163183]
["bitfinex-derivatives","ETHF0:USTF0",1748529449121,0.12310436,2645.7,2645.6,1.50587183]
["bitfinex-derivatives","ETHF0:USTF0",1748529449421,0.87884436,2645.7,2645.6,1.50587183]
["bitfinex-derivatives","ETHF0:USTF0",1748529449718,0.89279669,2645.7,2645.6,1.50587183]
["bitfinex-derivatives","ETHF0:USTF0",1748529450219,0.15100902,2645.7,2645.6,2.26163183]
["bitfinex-derivatives","ETHF0:USTF0",1748529450419,0.90674902,2645.7,2645.6,2.26163183]
["bitfinex-derivatives","ETHF0:USTF0",1748529450913,0.90674902,2645.7,2645.6,1.50587183]
["bitfinex-derivatives","ETHF0:USTF0",1748529451710,0.90674902,2645.7,2645.6,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529453015,0.90674902,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529453216,7.40954902,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529453422,9.01404902,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529454626,4.01404902,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529454931,0.90674902,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529455233,2.43994902,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529455424,0.90674902,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529456430,2.43994902,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529456828,7.43994902,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529458124,2.43994902,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529462434,0.90674902,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529462627,0.15100902,2645.7,2645.6,0.75577183]
["bitfinex-derivatives","ETHF0:USTF0",1748529462833,3.21347183,2646.1,2646.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748529463131,0.75566,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748529463337,0.75569,2645.9,2645.8,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1748529463736,0.75569,2645.9,2645.8,43.15909]
["bitfinex-derivatives","ETHF0:USTF0",1748529464040,0.75568,2646.0,2645.8,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748529464333,0.75568,2646.0,2645.8,43.15909]
["bitfinex-derivatives","ETHF0:USTF0",1748529464528,0.94458,2646.0,2645.8,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748529464734,0.1889,2646.0,2645.9,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748529464931,0.1889,2646.0,2645.9,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1748529465237,0.1889,2646.0,2645.9,7.32038]
["bitfinex-derivatives","ETHF0:USTF0",1748529465535,0.1889,2646.0,2645.9,48.12038]
["bitfinex-derivatives","ETHF0:USTF0",1748529465733,0.1889,2646.0,2645.9,43.12038]
["bitfinex-derivatives","ETHF0:USTF0",1748529465933,0.1889,2646.0,2645.9,42.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748529466132,0.1889,2646.0,2645.9,48.12038]
["bitfinex-derivatives","ETHF0:USTF0",1748529467833,0.75574,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529468335,0.82704012,2645.7,2645.6,0.75577183]
["bitfinex-derivatives","ETHF0:USTF0",1748529469134,0.07130012,2645.7,2645.6,0.75577183]
["bitfinex-derivatives","ETHF0:USTF0",1748529469734,0.82704012,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529469940,0.07130012,2645.7,2645.6,0.75577183]
["bitfinex-derivatives","ETHF0:USTF0",1748529471037,0.07130012,2645.7,2645.6,0.75575183]
["bitfinex-derivatives","ETHF0:USTF0",1748529471231,0.07130012,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529471433,0.82703012,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529471634,4.03483012,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529472442,5.57293012,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529478644,10.57293012,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529479237,5.57293012,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529481139,4.03483012,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529481338,3.27910012,2645.7,2645.6,2.20875183]
["bitfinex-derivatives","ETHF0:USTF0",1748529481944,4.03483012,2645.7,2645.6,1.45300183]
["bitfinex-derivatives","ETHF0:USTF0",1748529482141,4.03483012,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529483438,4.03482012,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529483645,3.27910012,2645.7,2645.6,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529484155,3.27910012,2645.7,2645.6,2.30215183]
["bitfinex-derivatives","ETHF0:USTF0",1748529484355,0.00567183,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748529484954,0.00567183,2646.1,2646.0,5.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748529485247,0.19457183,2646.1,2646.0,10.82363]
["bitfinex-derivatives","ETHF0:USTF0",1748529485446,0.19457183,2646.1,2646.0,5.82363]
["bitfinex-derivatives","ETHF0:USTF0",1748529485842,0.19457183,2646.1,2646.0,46.62363]
["bitfinex-derivatives","ETHF0:USTF0",1748529486043,0.19457183,2646.1,2646.0,49.60273]
["bitfinex-derivatives","ETHF0:USTF0",1748529486349,0.19457183,2646.1,2646.0,48.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748529486549,0.19457183,2646.1,2646.0,49.60273]
["bitfinex-derivatives","ETHF0:USTF0",1748529486849,3.2078,2646.8,2646.1,1.88901]
["bitfinex-derivatives","ETHF0:USTF0",1748529487055,3.2078,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529487351,3.9632,2646.8,2646.5,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748529487547,0.7554,2646.8,2646.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748529487750,5.09613,2647.1,2646.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748529487945,0.75543,2646.7,2646.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748529488152,0.75541,2646.8,2646.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748529488354,1.51797183,2647.0,2646.6,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748529488547,1.88844,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529488749,0.7556,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529489051,0.75563,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529489248,3.71863,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529489446,0.75563,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529489650,2.9401,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529489954,1.4507,2646.4,2645.9,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1748529490156,1.4507,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529490449,0.75563,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529490852,0.75572,2645.7,2645.6,40.80000183]
["bitfinex-derivatives","ETHF0:USTF0",1748529491051,3.2078,2646.7,2645.6,40.80000183]
["bitfinex-derivatives","ETHF0:USTF0",1748529491245,4.6373,2646.6,2646.1,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1748529491447,4.6373,2646.6,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748529491647,0.75549,2646.5,2646.2,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1748529491859,1.5365,2646.5,2646.2,2.24857]
["bitfinex-derivatives","ETHF0:USTF0",1748529492153,0.75551,2646.5,2646.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1748529492352,2.29201,2646.5,2646.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1748529492554,1.5365,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529492749,0.75564,2646.0,2645.7,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1748529492952,0.75562,2646.1,2645.8,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1748529493148,0.7556,2646.2,2645.9,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1748529493349,2.29207,2646.3,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748529493546,0.75559,2646.2,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748529493755,1.5365,2646.3,2645.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1748529493957,0.75563,2646.0,2645.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1748529494256,1.5365,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529494257,0.75561,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529494455,0.7556,2646.2,2645.9,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1748529494651,0.75557,2646.2,2645.9,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1748529494866,1.5365,2646.3,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748529495149,1.5365,2646.3,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748529495355,0.75561,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529495755,1.5365,2646.3,2645.9,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1748529495953,0.75559,2646.2,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748529496155,0.75559,2646.2,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748529496352,0.75559,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529496564,3.1008,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529496857,0.75552,2646.4,2646.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748529497053,0.7555,2646.5,2646.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748529497258,3.85628,2646.6,2646.3,5.41653]
["bitfinex-derivatives","ETHF0:USTF0",1748529497857,0.7555,2646.5,2646.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1748529498049,3.85628,2646.6,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748529498257,0.75549,2646.5,2646.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748529499058,0.75547,2646.6,2646.4,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1748529499255,0.75545,2646.7,2646.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748529499455,0.1889,2646.8,2646.4,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1748529499664,0.1889,2646.8,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748529499863,0.9443,2646.8,2646.7,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748529500064,0.1889,2646.8,2646.7,42.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748529500362,0.1889,2646.8,2646.7,48.07563]
["bitfinex-derivatives","ETHF0:USTF0",1748529500561,0.9443,2646.8,2646.7,47.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748529500768,0.1889,2646.8,2646.7,48.07563]
["bitfinex-derivatives","ETHF0:USTF0",1748529501163,0.9443,2646.8,2646.7,47.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748529501568,0.9443,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529501770,0.75543,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529501959,2.28623,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529507870,0.75552,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529508470,0.75552,2646.4,2646.3,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748529508671,0.75547,2646.6,2646.3,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748529508973,0.07130012,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748529509168,0.07130012,2646.5,2646.3,3.96334]
["bitfinex-derivatives","ETHF0:USTF0",1748529509372,0.82680012,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748529509562,0.07130012,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748529509764,0.82679012,2646.5,2646.3,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1748529509967,0.07130012,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748529510874,0.07130012,2646.5,2646.4,2.32542]
["bitfinex-derivatives","ETHF0:USTF0",1748529511868,0.82679012,2646.5,2646.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1748529512064,0.75552,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529512276,0.75552,2646.4,2646.3,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748529512476,0.75552,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529512878,0.07130012,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748529513180,0.00567183,2647.0,2646.3,11.66147]
["bitfinex-derivatives","ETHF0:USTF0",1748529513367,0.00567183,2647.0,2646.8,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1748529513569,0.00567183,2647.0,2646.9,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748529513780,0.00567183,2647.0,2646.5,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1748529514076,0.00567183,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748529514271,0.00567183,2647.0,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748529514470,0.00567183,2647.0,2646.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748529514675,0.00567183,2647.0,2646.8,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1748529514870,0.00567183,2647.0,2646.8,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748529515072,0.07130012,2646.9,2646.8,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748529515274,0.7554,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529515473,1.70280012,2646.9,2646.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1748529515767,1.01558012,2646.9,2646.6,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1748529515975,0.26020012,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748529516175,0.26020012,2646.9,2646.8,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748529517974,0.00567183,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748529518279,4.4326,2647.6,2647.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748529518474,4.4326,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529518677,4.4326,2647.6,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529518879,5.1878,2647.6,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529519086,4.4326,2647.6,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529519384,0.00567,2647.8,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529519576,0.00567,2647.8,2647.6,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748529519876,0.00567,2647.8,2647.7,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1748529520077,0.00567,2647.8,2647.6,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1748529520279,0.00567,2647.8,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748529520675,0.00567,2647.8,2647.5,7.21889]
["bitfinex-derivatives","ETHF0:USTF0",1748529520876,0.7608,2647.8,2647.5,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1748529521071,0.00567,2647.8,2647.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748529521282,0.00567,2647.8,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748529521479,0.75519,2647.6,2647.4,49.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748529521679,0.00567,2647.8,2647.4,49.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748529521680,0.75516,2647.7,2647.4,49.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748529521881,2.29871,2647.8,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748529522179,0.00567,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748529522681,0.7608,2647.8,2647.5,2.17699]
["bitfinex-derivatives","ETHF0:USTF0",1748529522877,1.5379,2647.7,2647.5,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748529523077,0.00567,2647.8,2647.5,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748529523277,0.00567,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748529523686,0.00567,2647.8,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748529523985,0.75515,2647.7,2647.5,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1748529524175,2.29305,2647.7,2647.5,5.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748529524376,1.5379,2647.7,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529524578,1.5379,2647.7,2647.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529524785,0.75526,2647.3,2647.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529524985,0.75526,2647.3,2647.2,40.80567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529525285,0.75519,2647.6,2647.3,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748529525584,2.9451,2647.6,2647.2,40.80567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529525788,3.70029,2647.6,2647.2,40.80567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529526078,0.75526,2647.4,2647.2,40.80567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529526379,1.4265,2647.3,2647.2,41.56095183]
["bitfinex-derivatives","ETHF0:USTF0",1748529526582,2.9451,2647.6,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748529526778,0.75521,2647.5,2647.3,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748529526978,0.00567,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748529527177,0.76081,2647.8,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748529527385,2.26671,2647.8,2647.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748529527575,1.51157,2647.8,2647.3,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1748529527978,3.4143,2647.7,2647.2,41.56094183]
["bitfinex-derivatives","ETHF0:USTF0",1748529528181,1.5059,2647.6,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748529528381,0.75521,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748529528581,1.5059,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748529528784,1.5059,2647.6,2647.2,42.69386183]
["bitfinex-derivatives","ETHF0:USTF0",1748529528785,1.5059,2647.6,2647.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748529529088,0.75526,2647.3,2647.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529530194,7.16866,2647.3,2647.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529531982,2.16866,2647.3,2647.2,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529533889,7.16866,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529535190,2.16866,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529536893,2.16866,2647.3,2647.2,0.75529183]
["bitfinex-derivatives","ETHF0:USTF0",1748529537095,0.75526,2647.3,2647.2,0.75529183]
["bitfinex-derivatives","ETHF0:USTF0",1748529537795,0.75526,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529538093,0.75526,2647.3,2647.2,0.75529183]
["bitfinex-derivatives","ETHF0:USTF0",1748529538297,0.75526,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529542395,2.19256,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529543191,7.19256,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529543396,2.19256,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529545494,2.26386012,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529547903,0.07130012,2647.3,2647.2,0.75529183]
["bitfinex-derivatives","ETHF0:USTF0",1748529548102,0.82656012,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529548800,2.32916012,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529552694,7.32916012,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529552896,5.82656012,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529553099,7.33566012,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529554106,8.46350814,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529554603,7.33566012,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529555106,8.4633357,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529555503,3.4633357,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529555805,2.33566012,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529557001,7.33566012,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529557404,2.33566012,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529558408,0.82656012,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529561908,6.9551084,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529563011,6.95487335,2647.3,2647.2,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529563812,0.75558,2646.2,2646.1,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748529564712,0.75561,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529565506,0.75556,2646.3,2646.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748529565712,0.75558,2646.2,2646.1,2.36157]
["bitfinex-derivatives","ETHF0:USTF0",1748529565920,0.75558,2646.2,2646.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1748529566411,0.00567183,2646.4,2645.9,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529566713,3.96343,2646.0,2645.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529567917,6.93793,2646.0,2645.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529568415,11.93793,2646.0,2645.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529568715,6.93793,2646.0,2645.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529571008,3.96343,2646.0,2645.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529571221,1.58987183,2646.4,2645.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529571410,1.58987183,2646.4,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748529571411,0.75561,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748529571820,0.00567183,2646.4,2646.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748529572120,0.00567183,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748529573022,0.76119183,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748529573227,0.00567183,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748529573413,0.76119183,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748529573816,0.00567183,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748529575319,0.00567183,2646.4,2646.3,5.71655]
["bitfinex-derivatives","ETHF0:USTF0",1748529575523,0.76119183,2646.4,2646.3,45.761]
["bitfinex-derivatives","ETHF0:USTF0",1748529575723,0.00567183,2646.4,2646.3,47.91065]
["bitfinex-derivatives","ETHF0:USTF0",1748529576018,0.07697195,2646.4,2646.3,52.91065]
["bitfinex-derivatives","ETHF0:USTF0",1748529576215,0.07697195,2646.4,2646.3,47.94965]
["bitfinex-derivatives","ETHF0:USTF0",1748529576411,0.07697195,2646.4,2646.3,47.91065]
["bitfinex-derivatives","ETHF0:USTF0",1748529577318,0.75563,2646.0,2645.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529579218,2.19923,2646.0,2645.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529579419,2.38813,2646.0,2645.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529580112,3.77755,2646.5,2645.9,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748529580113,3.2078,2647.2,2645.9,8.20780183]
["bitfinex-derivatives","ETHF0:USTF0",1748529580312,3.2078,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748529580620,1.88747,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529580807,3.40659014,2648.3,2647.1,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748529581013,3.2078,2648.1,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529581217,3.21347183,2647.9,2647.3,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529581421,3.58384,2647.8,2647.3,0.00567183]
["bitfinex-derivatives","ETHF0:USTF0",1748529581918,1.3161,2647.7,2647.4,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1748529582314,2.6462,2647.7,2647.4,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1748529583011,1.3161,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529583323,0.00567183,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529583623,0.00567183,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748529586614,1.3851,2648.6,2648.5,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748529586819,1.3851,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529587014,6.3851,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529587220,1.4303,2648.5,2648.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748529587422,0.75499,2648.3,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748529587922,1.43596817,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529588525,0.75496,2648.4,2648.2,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748529588719,0.76060817,2648.5,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748529588918,0.00566817,2648.5,2648.2,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1748529589115,0.75497,2648.3,2648.2,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1748529589321,0.00566817,2648.5,2648.3,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748529589625,0.76058817,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529590012,0.76058817,2648.5,2648.4,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748529590723,0.00566817,2648.5,2648.4,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748529591527,0.00566817,2648.5,2648.4,5.33555]
["bitfinex-derivatives","ETHF0:USTF0",1748529592026,0.00566817,2648.5,2648.4,10.33555]
["bitfinex-derivatives","ETHF0:USTF0",1748529592428,1.88634,2649.9,2648.6,3.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748529592626,2.12918,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529593214,2.12918,2649.7,2649.6,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748529593417,2.12918,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529593620,2.12918,2649.7,2649.6,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748529593830,2.12918,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529595728,2.12918,2649.7,2649.6,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748529596722,2.12918,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529597128,0.75458,2649.7,2649.6,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748529597327,0.75458,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529597525,2.704,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748529597728,0.75459,2649.7,2649.6,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748529597920,2.704,2649.8,2649.6,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748529598131,2.13746,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748529598329,0.75459,2649.7,2649.6,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748529598824,0.75459,2649.7,2649.6,10.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748529599025,2.13748,2649.8,2649.6,10.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748529599234,1.3829,2649.8,2649.6,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748529599420,0.75459,2649.7,2649.6,10.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748529599622,1.3829,2649.8,2649.6,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748529599829,0.75459,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529600525,0.75464,2649.5,2649.4,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1748529600727,0.75476,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529601025,0.75476,2649.1,2649.0,42.87569]
["bitfinex-derivatives","ETHF0:USTF0",1748529601225,1.3139,2649.6,2649.0,50.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748529601422,1.3139,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529601423,0.75467,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529601628,0.75467,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748529601830,0.75467,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529602032,2.16217,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529602226,0.75467,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529602628,0.75467,2649.4,2649.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1748529602936,0.75473,2649.2,2649.1,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1748529604436,0.82603012,2649.2,2649.1,7.02292048]
["bitfinex-derivatives","ETHF0:USTF0",1748529604636,0.82603012,2649.2,2649.1,2.10092048]
["bitfinex-derivatives","ETHF0:USTF0",1748529604837,0.82603012,2649.2,2649.1,1.34616048]
["bitfinex-derivatives","ETHF0:USTF0",1748529605232,0.82603012,2649.2,2649.1,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1748529606436,5.07130012,2649.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529606639,0.75504,2648.1,2648.0,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748529607032,0.75504,2648.1,2647.5,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1748529607235,1.88761,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529607442,2.03214,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748529607646,0.00566048,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529607647,0.00566048,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748529608647,0.75504,2648.1,2648.0,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1748529608846,0.00566048,2648.2,2648.0,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1748529609038,0.76067048,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748529609551,0.75504,2648.1,2648.0,2.02305]
["bitfinex-derivatives","ETHF0:USTF0",1748529609843,0.75507,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529610650,0.75513,2647.8,2647.7,6.93523]
["bitfinex-derivatives","ETHF0:USTF0",1748529610942,1.24666048,2648.2,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748529611341,0.75507,2648.0,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748529612049,0.75513,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748529612648,0.75511,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748529613149,0.75514,2647.8,2647.7,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748529613543,0.75516,2647.7,2647.6,3.21346048]
["bitfinex-derivatives","ETHF0:USTF0",1748529614549,2.01826,2647.7,2647.6,3.21346048]
["bitfinex-derivatives","ETHF0:USTF0",1748529615451,2.01826,2647.7,2647.6,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1748529620248,0.75534,2647.2,2646.9,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1748529620457,0.75536,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748529620649,3.30206,2647.1,2647.0,41.55534]
["bitfinex-derivatives","ETHF0:USTF0",1748529621157,2.5467,2647.1,2647.0,41.55534]
["bitfinex-derivatives","ETHF0:USTF0",1748529621358,3.30203,2647.1,2647.0,41.55534]
["bitfinex-derivatives","ETHF0:USTF0",1748529621948,2.5467,2647.1,2647.0,41.55534]
["bitfinex-derivatives","ETHF0:USTF0",1748529622958,3.30203,2647.1,2647.0,41.55534]
["bitfinex-derivatives","ETHF0:USTF0",1748529624566,3.30203,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529624764,2.02716,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748529624963,0.75539,2647.0,2646.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748529625159,0.75539,2646.9,2646.8,44.76888048]
["bitfinex-derivatives","ETHF0:USTF0",1748529625355,0.75539,2646.9,2646.8,3.21346048]
["bitfinex-derivatives","ETHF0:USTF0",1748529625556,1.2718,2647.1,2646.8,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1748529625761,0.75539,2646.9,2646.8,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1748529630463,0.75553,2646.4,2646.3,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1748529630665,0.75552,2646.5,2646.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748529631062,1.88771,2648.0,2646.4,24.25]
["bitfinex-derivatives","ETHF0:USTF0",1748529631268,0.82647012,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748529631479,0.7552,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748529631660,0.7552,2647.6,2647.4,41.56088048]
["bitfinex-derivatives","ETHF0:USTF0",1748529631860,0.07130012,2647.7,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748529632164,0.75522,2647.5,2647.4,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1748529632862,2.10742,2647.5,2647.4,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1748529633565,7.10742,2647.5,2647.4,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1748529634559,0.75539,2646.9,2646.8,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1748529635564,0.75539,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529637367,0.75545,2646.7,2646.6,0.00566048]
["bitfinex-derivatives","ETHF0:USTF0",1748529639668,0.75559,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529640669,2.03179,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529641370,0.75565,2646.0,2645.9,0.75948149]
["bitfinex-derivatives","ETHF0:USTF0",1748529641874,0.75565,2646.0,2645.9,0.00381149]
["bitfinex-derivatives","ETHF0:USTF0",1748529642471,0.75565,2646.0,2645.9,0.75949149]
["bitfinex-derivatives","ETHF0:USTF0",1748529642771,0.75565,2646.0,2645.9,0.00381149]
["bitfinex-derivatives","ETHF0:USTF0",1748529644676,0.75582,2645.5,2645.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748529644974,0.75582,2645.5,2645.4,41.55578]
["bitfinex-derivatives","ETHF0:USTF0",1748529645273,0.75582,2645.5,2645.4,42.88438]
["bitfinex-derivatives","ETHF0:USTF0",1748529645474,0.75576,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748529645977,0.75571,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748529646970,3.2078,2646.1,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748529647469,0.00566048,2646.4,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748529647470,0.76122048,2646.4,2646.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748529647675,0.75559,2646.3,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748529647974,0.00566048,2646.4,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748529648573,0.76119048,2646.4,2646.3,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1748529648768,0.00566048,2646.4,2646.3,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1748529648971,0.00566048,2646.4,2646.3,8.96336]
["bitfinex-derivatives","ETHF0:USTF0",1748529649479,0.00566048,2646.4,2646.3,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1748529649769,0.00566048,2646.4,2646.3,44.76336]
["bitfinex-derivatives","ETHF0:USTF0",1748529651273,0.8324906,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529651467,1.88899,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529651672,1.88899,2646.2,2645.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1748529651673,0.75571,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748529651870,0.75572,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748529652271,0.7557,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748529652483,0.75571,2645.8,2645.7,2.01661]
["bitfinex-derivatives","ETHF0:USTF0",1748529653282,0.75571,2645.8,2645.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748529654472,1.88915,2646.0,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529654673,0.75576,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529655079,0.75576,2645.6,2645.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529655578,0.75576,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529656383,0.75576,2645.6,2645.5,3.96359]
["bitfinex-derivatives","ETHF0:USTF0",1748529656675,0.75576,2645.6,2645.5,5.28179]
["bitfinex-derivatives","ETHF0:USTF0",1748529656882,0.75576,2645.6,2645.5,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1748529657086,0.75575,2645.7,2645.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748529657268,0.75574,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748529657475,0.75576,2645.6,2645.5,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1748529658278,0.75575,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748529658677,0.75579,2645.5,2645.4,41.55579]
["bitfinex-derivatives","ETHF0:USTF0",1748529658884,0.75578,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748529659583,0.75579,2645.5,2645.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748529659977,1.97799,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748529660378,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529660680,0.75574,2645.7,2645.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748529660882,0.75576,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529661183,0.75581,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748529661881,1.88928,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748529661882,0.75574,2645.8,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748529662078,0.75576,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748529662279,0.75579,2645.5,2645.4,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1748529662484,0.75579,2645.5,2645.4,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748529662674,0.75579,2645.5,2645.4,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1748529663078,0.75585,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529663278,5.28643,2645.3,2644.5,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1748529663483,3.9308,2645.2,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748529663691,1.88977,2645.1,2644.6,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748529663883,0.75603,2644.7,2644.5,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1748529664188,0.00567129,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748529664391,0.00567129,2644.9,2644.6,42.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748529664687,0.75598,2644.8,2644.6,41.55603]
["bitfinex-derivatives","ETHF0:USTF0",1748529664984,0.75599,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748529665384,2.04815129,2644.9,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748529665683,0.75598,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748529665991,1.29217129,2644.9,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529666183,0.75604,2644.6,2644.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748529666488,0.75604,2644.6,2644.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1748529666684,1.29217129,2644.9,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748529666886,0.756,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748529667081,1.29217129,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748529667285,0.75604,2644.6,2644.5,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1748529667996,2.09034,2644.6,2644.5,0.37054]
["bitfinex-derivatives","ETHF0:USTF0",1748529668289,0.75621,2644.0,2643.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748529668489,0.75625,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748529668789,3.2078,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748529668989,3.2078,2644.3,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748529669184,0.75618,2644.1,2644.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748529669386,0.75618,2644.1,2644.0,2.03019]
["bitfinex-derivatives","ETHF0:USTF0",1748529670487,0.75618,2644.1,2644.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748529670689,0.75624,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529670890,5.09816,2644.3,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529671091,7.0353,2644.3,2643.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748529671288,5.7525,2644.3,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748529671597,0.75615,2644.2,2643.9,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748529671794,0.75615,2644.2,2644.1,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748529671992,0.7562,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748529672192,2.5447,2644.3,2643.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748529672491,0.7562,2644.0,2643.9,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1748529672894,0.7562,2644.1,2644.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529673791,0.75621,2644.0,2643.9,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1748529673998,0.7562,2644.1,2644.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529675401,0.75617,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748529676398,3.30084,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748529677286,0.75618,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748529677490,4.43503,2644.3,2643.9,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748529677798,0.75618,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748529678296,2.5447,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748529679088,0.75618,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748529679291,0.7562,2644.1,2644.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529679493,0.7562,2644.1,2643.9,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748529679494,0.75621,2644.0,2643.9,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1748529679703,0.7562,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748529680295,0.75621,2644.0,2643.9,3.96401]
["bitfinex-derivatives","ETHF0:USTF0",1748529680996,0.7562,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748529681195,0.75621,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529681499,5.7525,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748529681704,0.75602,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748529682203,0.75604,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748529682405,3.21131,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748529682601,2.4553,2644.8,2644.7,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748529682897,0.00567129,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748529683599,0.00567129,2644.9,2644.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748529683600,0.00567129,2644.9,2644.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748529683800,0.75601,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748529684000,0.75601,2644.8,2644.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1748529684301,0.76164129,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748529684496,0.76164129,2644.9,2644.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748529684704,0.76164129,2644.9,2644.8,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1748529685392,0.76164129,2644.9,2644.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748529685595,0.76164129,2644.9,2644.8,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1748529685799,0.76164129,2644.9,2644.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748529686304,0.75598,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748529686699,0.75604,2644.6,2644.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748529686900,0.75602,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748529687994,0.75602,2644.7,2644.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748529688305,0.75604,2644.6,2644.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748529688602,0.75604,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748529688807,0.75609,2644.4,2644.3,2.05371]
["bitfinex-derivatives","ETHF0:USTF0",1748529689704,0.75612,2644.3,2644.2,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748529689901,0.75618,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748529690303,3.2078,2644.4,2643.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748529690508,0.75615,2644.3,2644.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748529690698,0.75611,2644.4,2644.3,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748529691005,1.95819,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748529691208,0.75611,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748529691710,1.9582,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748529692007,0.75611,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748529692206,0.75615,2644.3,2644.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748529692403,0.75618,2644.1,2644.0,3.96399]
["bitfinex-derivatives","ETHF0:USTF0",1748529692604,0.75616,2644.2,2644.1,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748529693511,1.2021,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529693804,0.75614,2644.3,2644.2,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748529694912,1.2021,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529695206,0.75615,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748529696209,0.75618,2644.1,2644.0,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1748529696706,0.94517,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529697298,0.75623,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748529697514,0.94517,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529697906,0.189,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529698207,0.94515,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529698805,0.189,2644.2,2643.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748529699010,0.75621,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748529699212,2.06971,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748529699604,1.3135,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748529699911,0.189,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529700114,0.94515,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529700409,0.75624,2643.9,2643.8,42.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748529700604,0.75624,2643.9,2643.8,41.55623]
["bitfinex-derivatives","ETHF0:USTF0",1748529700802,0.75624,2643.9,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529700998,0.75624,2643.9,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748529701808,2.5783,2644.1,2643.5,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1748529702009,0.189,2644.2,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748529702312,0.94515,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529702813,0.75621,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748529703006,0.94518,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529703815,0.189,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529704107,0.189,2644.2,2644.1,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1748529704605,0.189,2644.2,2644.1,5.27858]
["bitfinex-derivatives","ETHF0:USTF0",1748529707113,2.4715,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748529707515,3.22751,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748529707715,0.75607,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748529708016,0.75612,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748529708715,0.75614,2644.3,2644.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748529708916,2.03264,2644.3,2644.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748529709315,0.7562,2644.1,2644.0,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748529709510,2.06137,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529709723,2.25037,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529709917,1.4942,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529711319,2.25035,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529711514,3.55115,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529711914,2.795,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529712115,0.189,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529712320,0.189,2644.2,2644.1,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1748529713622,0.189,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529713814,0.94515,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748529715826,5.2872,2644.2,2643.7,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748529716021,0.75627,2643.8,2643.7,5.58829]
["bitfinex-derivatives","ETHF0:USTF0",1748529716229,0.75625,2643.9,2643.8,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748529716414,0.75627,2643.8,2643.7,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1748529716815,0.75627,2643.8,2643.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748529717819,0.75629,2643.8,2643.7,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748529718019,1.8906,2643.9,2643.4,42.0571]
["bitfinex-derivatives","ETHF0:USTF0",1748529718215,0.75635,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748529719415,1.99341,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748529720021,1.2371,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748529720725,0.75635,2643.5,2643.4,41.55636]
["bitfinex-derivatives","ETHF0:USTF0",1748529720929,0.75634,2643.6,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748529721122,0.75638,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748529721321,2.04498,2643.5,2643.4,41.55637]
["bitfinex-derivatives","ETHF0:USTF0",1748529721920,2.04498,2643.5,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529722124,0.75639,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748529722330,2.4585,2643.4,2643.0,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748529722517,2.4585,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748529722722,1.1834,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748529723331,1.28077129,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748529723536,0.75634,2643.6,2643.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748529723926,2.03709129,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748529724332,0.75635,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748529724633,2.03145,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748529724832,0.75638,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748529725032,2.03148,2643.5,2643.4,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748529725235,2.03146,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748529725435,1.2751,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748529725933,2.03145,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748529726135,0.76199129,2643.7,2643.6,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748529726335,0.14714775,2645.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529726638,1.08717944,2645.3,2644.7,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1748529726831,1.08717944,2645.3,2644.8,6.39272]
["bitfinex-derivatives","ETHF0:USTF0",1748529727032,2.5607,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748529727234,2.5607,2645.4,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529727429,2.56637129,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529727735,2.56637129,2645.4,2644.9,44.76941129]
["bitfinex-derivatives","ETHF0:USTF0",1748529727927,3.2078,2645.3,2644.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529728127,0.75592,2645.0,2644.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529728333,0.75591,2645.1,2644.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529728532,1.98532,2645.0,2644.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529728833,5.19312,2645.0,2644.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529729433,4.4372,2645.0,2644.9,0.76162129]
["bitfinex-derivatives","ETHF0:USTF0",1748529729635,1.2294,2645.0,2644.9,0.76162129]
["bitfinex-derivatives","ETHF0:USTF0",1748529730437,1.2294,2645.0,2644.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529730636,1.2294,2645.0,2644.9,0.76162129]
["bitfinex-derivatives","ETHF0:USTF0",1748529732043,4.4372,2645.0,2644.9,0.76162129]
["bitfinex-derivatives","ETHF0:USTF0",1748529732245,1.2294,2645.0,2644.9,0.76162129]
["bitfinex-derivatives","ETHF0:USTF0",1748529733541,1.2294,2645.0,2644.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529733740,1.2294,2645.0,2644.9,0.76162129]
["bitfinex-derivatives","ETHF0:USTF0",1748529734642,1.2294,2645.0,2644.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529735047,1.2294,2645.0,2644.9,0.76162129]
["bitfinex-derivatives","ETHF0:USTF0",1748529735452,0.189,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748529735946,0.189,2645.1,2645.0,2.04452]
["bitfinex-derivatives","ETHF0:USTF0",1748529736350,0.189,2645.1,2645.0,5.25232]
["bitfinex-derivatives","ETHF0:USTF0",1748529738245,0.189,2645.1,2645.0,10.25232]
["bitfinex-derivatives","ETHF0:USTF0",1748529739359,0.189,2645.1,2645.0,10.04732]
["bitfinex-derivatives","ETHF0:USTF0",1748529740151,0.9449,2645.1,2645.0,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748529740352,0.75592,2645.0,2644.9,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529740651,2.4935,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529740842,0.7561,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529741953,0.75607,2644.5,2644.3,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1748529742152,0.7561,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529742655,3.2078,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529743052,4.4644,2644.8,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748529743255,0.75606,2644.6,2644.4,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748529744058,0.75606,2644.6,2644.4,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1748529744856,0.7561,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529745157,1.2281,2644.5,2644.3,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1748529745648,0.7561,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529746357,0.75617,2644.2,2644.0,41.55619]
["bitfinex-derivatives","ETHF0:USTF0",1748529746545,0.75618,2644.1,2644.0,41.55619]
["bitfinex-derivatives","ETHF0:USTF0",1748529746746,0.75618,2644.1,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529747250,0.75625,2643.9,2643.7,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1748529747450,0.75625,2643.9,2643.8,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748529747748,2.01823,2644.0,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529747948,2.01823,2644.0,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748529748144,0.00567129,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748529748551,0.00567129,2644.1,2644.0,5.55121]
["bitfinex-derivatives","ETHF0:USTF0",1748529749058,0.00567129,2644.1,2644.0,6.87891]
["bitfinex-derivatives","ETHF0:USTF0",1748529750654,0.00567129,2644.1,2644.0,2.08391]
["bitfinex-derivatives","ETHF0:USTF0",1748529754457,0.76185129,2644.1,2644.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748529754652,0.00567129,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529754859,4.54253,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748529755061,3.7863,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748529755360,2.6732,2644.0,2643.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748529755755,2.6732,2644.0,2643.9,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748529755958,0.1891,2644.0,2643.9,2.00574]
["bitfinex-derivatives","ETHF0:USTF0",1748529756359,0.1891,2644.0,2643.8,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748529756558,1.4083,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529756758,0.75641,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529756957,1.89089,2643.5,2643.0,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748529757255,0.75644,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529757457,3.6364,2643.4,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529757763,3.6364,2643.4,2641.7,41.90228]
["bitfinex-derivatives","ETHF0:USTF0",1748529757764,0.75654,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529757957,2.4364,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748529758554,1.2172,2642.8,2642.7,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748529758858,1.2192,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748529759059,1.97566,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748529759558,0.1891,2644.0,2643.0,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1748529759756,0.1891,2644.0,2643.9,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748529760256,1.5129,2644.0,2643.9,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748529760457,2.7739,2644.0,2643.9,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748529760656,0.1891,2644.0,2643.9,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748529762168,1.4272,2644.0,2643.9,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748529762365,0.1891,2644.0,2643.9,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1748529764458,3.2078,2645.1,2644.0,3.78103]
["bitfinex-derivatives","ETHF0:USTF0",1748529764761,1.2053,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748529764961,1.2053,2644.9,2644.6,44.76384]
["bitfinex-derivatives","ETHF0:USTF0",1748529765162,0.75601,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529765661,0.75605,2644.6,2644.4,0.76175129]
["bitfinex-derivatives","ETHF0:USTF0",1748529765864,0.75606,2644.5,2644.4,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529766063,2.00845,2644.6,2644.4,40.80567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529766266,2.00845,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748529766560,1.2524,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748529767768,1.96692129,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748529767969,0.75598,2644.8,2644.7,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1748529768167,1.21097129,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529768370,1.21097129,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748529768571,1.96692129,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748529768870,1.21097129,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748529769364,0.00567129,2644.9,2644.8,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748529769563,1.2868,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748529769762,1.3038,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748529769956,1.2408,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748529770160,1.2408,2646.2,2646.1,3.96341]
["bitfinex-derivatives","ETHF0:USTF0",1748529770366,1.3038,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748529770558,1.2829,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529770559,1.28857129,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529770757,0.00567129,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529771766,0.00567129,2646.7,2646.4,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1748529772065,0.00567129,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529772272,0.00567129,2646.7,2646.2,4.77867129]
["bitfinex-derivatives","ETHF0:USTF0",1748529772273,0.75555,2646.3,2646.2,4.77867129]
["bitfinex-derivatives","ETHF0:USTF0",1748529772766,1.2466,2646.6,2646.2,4.77867129]
["bitfinex-derivatives","ETHF0:USTF0",1748529772969,0.00567129,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529773271,0.00567129,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529773468,0.00567129,2646.7,2646.4,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748529773772,0.75549,2646.6,2646.4,5.52851]
["bitfinex-derivatives","ETHF0:USTF0",1748529774069,1.2466,2646.6,2646.4,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748529774365,1.2466,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748529774770,2.00207,2646.6,2646.4,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1748529774969,1.2466,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748529775263,0.00567129,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529775463,0.75549,2646.6,2646.2,4.50167129]
["bitfinex-derivatives","ETHF0:USTF0",1748529775770,0.75549,2646.6,2646.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748529775972,0.75555,2646.3,2646.2,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1748529777168,0.75555,2646.3,2646.2,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529778568,0.75568,2645.9,2645.7,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1748529778768,0.75568,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529779363,0.75568,2645.9,2645.7,3.96351]
["bitfinex-derivatives","ETHF0:USTF0",1748529779364,0.75569,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529779565,0.75572,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529780366,2.03472,2645.7,2645.6,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529780967,0.75589,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529781170,0.75596,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748529781371,0.75594,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748529781774,1.2391,2645.3,2644.7,45.89779]
["bitfinex-derivatives","ETHF0:USTF0",1748529781977,0.00567129,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748529782180,0.75566,2646.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748529782363,3.14585,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529782671,0.75579,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748529782874,5.09697,2645.9,2645.3,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1748529783078,0.7558,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748529783269,0.75584,2645.3,2645.2,4.75767129]
["bitfinex-derivatives","ETHF0:USTF0",1748529783771,0.00567129,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748529784071,0.00567129,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529784268,0.00567129,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529784670,0.00567129,2645.7,2645.6,44.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748529785073,0.00567129,2645.7,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529785273,0.76139129,2645.7,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529785468,0.76139129,2645.7,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529786076,0.00567129,2645.7,2645.6,41.55575]
["bitfinex-derivatives","ETHF0:USTF0",1748529786279,0.00567129,2645.7,2645.6,44.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748529786478,0.07697141,2645.7,2645.6,44.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748529786779,0.07697141,2645.7,2645.6,8.71555]
["bitfinex-derivatives","ETHF0:USTF0",1748529787279,0.83269141,2645.7,2645.6,49.51555]
["bitfinex-derivatives","ETHF0:USTF0",1748529787488,0.00567129,2645.7,2645.6,49.51555]
["bitfinex-derivatives","ETHF0:USTF0",1748529787679,0.00567129,2645.7,2645.6,44.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748529789477,0.76139129,2645.7,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529789776,0.00567129,2645.7,2645.6,49.51555]
["bitfinex-derivatives","ETHF0:USTF0",1748529790180,0.00567129,2645.7,2645.6,44.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748529790381,0.00567129,2645.7,2645.6,49.51555]
["bitfinex-derivatives","ETHF0:USTF0",1748529792072,0.00567129,2645.7,2645.6,44.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748529792380,0.00567129,2645.7,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529792381,0.76139129,2645.7,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529792775,0.00567129,2645.7,2645.6,44.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748529793983,0.00567129,2645.7,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529794283,0.76139129,2645.7,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529794682,0.76139129,2645.7,2645.6,44.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748529794986,0.00567129,2645.7,2645.6,44.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748529795786,0.00567129,2645.7,2645.6,49.51555]
["bitfinex-derivatives","ETHF0:USTF0",1748529795986,0.76139129,2645.7,2645.6,49.51555]
["bitfinex-derivatives","ETHF0:USTF0",1748529796285,0.76139129,2645.7,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529796678,0.76139129,2645.7,2645.6,44.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748529797179,0.76139129,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529797581,0.76139129,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529797884,0.76139129,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529798881,0.00567129,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529799480,0.76139129,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529799977,0.00567129,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529800377,0.00567129,2645.7,2645.6,5.21655]
["bitfinex-derivatives","ETHF0:USTF0",1748529800581,0.76139129,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529800778,2.10369129,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529800984,2.10369129,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529801185,2.10369129,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529801486,2.10369129,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529801887,0.76139129,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529802087,0.76139129,2645.7,2645.6,5.27855]
["bitfinex-derivatives","ETHF0:USTF0",1748529802286,0.00567129,2645.7,2645.6,5.27855]
["bitfinex-derivatives","ETHF0:USTF0",1748529803881,0.00567129,2645.7,2645.6,46.07855]
["bitfinex-derivatives","ETHF0:USTF0",1748529806382,0.00567129,2645.7,2645.6,50.83055]
["bitfinex-derivatives","ETHF0:USTF0",1748529808991,0.76139129,2645.7,2645.6,44.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748529809183,0.00567129,2645.7,2645.6,44.76355]
["bitfinex-derivatives","ETHF0:USTF0",1748529809692,0.76139129,2645.7,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529810484,2.09559129,2645.7,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529810780,2.09559129,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529811190,3.32079129,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529812190,2.56507129,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529812388,3.32079129,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529812593,3.32079129,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529813990,3.39209141,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529814194,3.39209141,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529814393,3.39209141,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529814991,3.32079129,2645.7,2645.6,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748529815191,0.75584,2645.3,2645.2,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1748529815493,0.75584,2645.3,2645.2,3.96933129]
["bitfinex-derivatives","ETHF0:USTF0",1748529815697,0.75584,2645.3,2645.2,41.56153129]
["bitfinex-derivatives","ETHF0:USTF0",1748529816182,1.99782,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748529816883,0.75584,2645.3,2645.2,0.76151129]
["bitfinex-derivatives","ETHF0:USTF0",1748529817086,3.36484,2645.3,2645.2,0.76151129]
["bitfinex-derivatives","ETHF0:USTF0",1748529817893,2.609,2645.3,2645.2,0.76151129]
["bitfinex-derivatives","ETHF0:USTF0",1748529818692,2.798,2645.3,2645.2,0.76151129]
["bitfinex-derivatives","ETHF0:USTF0",1748529818891,3.55384,2645.3,2645.2,0.76151129]
["bitfinex-derivatives","ETHF0:USTF0",1748529819293,2.798,2645.3,2645.2,0.76151129]
["bitfinex-derivatives","ETHF0:USTF0",1748529819690,0.189,2645.3,2645.2,3.96931129]
["bitfinex-derivatives","ETHF0:USTF0",1748529820192,0.00567129,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748529820392,0.00567129,2645.7,2645.6,8.69255]
["bitfinex-derivatives","ETHF0:USTF0",1748529820691,0.00567129,2645.7,2645.6,49.49255]
["bitfinex-derivatives","ETHF0:USTF0",1748529822395,0.82681012,2646.5,2646.0,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1748529822698,0.07130012,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748529822895,0.82679012,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748529823098,0.75549,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748529823396,3.7281,2646.7,2646.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748529823589,0.75552,2646.4,2646.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748529823793,0.75554,2646.4,2646.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748529823991,1.3156,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748529824193,0.07130012,2646.6,2646.5,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748529825201,2.4705,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529825498,3.22594,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529825697,4.54154,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529825899,3.7861,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529826494,0.75546,2646.6,2646.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1748529826693,4.54155,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529826899,3.7861,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529827102,4.54155,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529827302,3.7861,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529827501,3.7861,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529827703,4.54156,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529828097,3.7861,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529829897,4.54154,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529830103,4.54156,2646.7,2646.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1748529830302,3.7861,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529830506,0.75546,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529830703,1.2352,2646.6,2646.5,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748529832307,2.4705,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529833404,3.7547,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748529834905,0.75546,2646.6,2646.5,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748529835216,1.2399,2646.6,2646.5,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748529836111,1.99536,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529836615,1.99536,2646.6,2646.5,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748529837012,1.99536,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529840312,1.8888,2646.5,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748529840512,0.75561,2646.1,2646.0,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748529841015,0.75561,2646.1,2646.0,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1748529841216,0.75561,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529841613,2.06051,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529843118,2.06051,2646.1,2646.0,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1748529843723,0.75561,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529845218,2.06741,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529845521,0.00567129,2646.8,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748529845821,0.00567129,2646.8,2646.7,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1748529846317,0.76108129,2646.8,2646.7,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1748529846524,0.00567129,2646.8,2646.7,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1748529847218,3.2078,2647.8,2646.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529847425,4.5097,2649.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529847725,4.5097,2649.0,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529847726,1.88704,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529847921,0.75498,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529848426,0.75496,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529848723,0.75498,2648.3,2648.2,3.96281]
["bitfinex-derivatives","ETHF0:USTF0",1748529848928,0.75498,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529849819,2.01307,2648.4,2648.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748529850020,1.2581,2648.4,2648.2,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1748529850221,0.75498,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529850717,0.75504,2648.1,2648.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529851125,5.75504,2648.1,2648.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529851320,1.97454,2648.1,2648.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529851723,1.2195,2648.1,2648.0,0.76074129]
["bitfinex-derivatives","ETHF0:USTF0",1748529851917,1.2195,2648.1,2648.0,3.96854129]
["bitfinex-derivatives","ETHF0:USTF0",1748529852223,1.2399,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748529852726,0.75504,2648.1,2648.0,3.96852129]
["bitfinex-derivatives","ETHF0:USTF0",1748529852926,0.75504,2648.1,2648.0,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1748529853423,1.99493,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748529853616,1.2272,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748529853827,1.98218,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748529854424,1.9822,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748529855827,0.75502,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748529856027,0.75504,2648.1,2648.0,4.45037129]
["bitfinex-derivatives","ETHF0:USTF0",1748529856220,0.75504,2648.1,2648.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529857826,0.75504,2648.1,2648.0,0.76074129]
["bitfinex-derivatives","ETHF0:USTF0",1748529858027,0.75504,2648.1,2648.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529858630,0.75504,2648.1,2648.0,3.96854129]
["bitfinex-derivatives","ETHF0:USTF0",1748529858829,0.75504,2648.1,2648.0,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1748529859131,0.75504,2648.1,2648.0,3.96854129]
["bitfinex-derivatives","ETHF0:USTF0",1748529859424,0.75504,2648.1,2648.0,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1748529859620,0.82634012,2648.1,2648.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529860227,0.82634012,2648.1,2648.0,44.76854129]
["bitfinex-derivatives","ETHF0:USTF0",1748529860228,0.07130012,2648.1,2648.0,44.76854129]
["bitfinex-derivatives","ETHF0:USTF0",1748529860433,0.82634012,2648.1,2648.0,44.01347129]
["bitfinex-derivatives","ETHF0:USTF0",1748529860730,0.82634012,2648.1,2648.0,44.76854129]
["bitfinex-derivatives","ETHF0:USTF0",1748529861220,0.82634012,2648.1,2648.0,44.01347129]
["bitfinex-derivatives","ETHF0:USTF0",1748529861727,0.82634012,2648.1,2648.0,44.76854129]
["bitfinex-derivatives","ETHF0:USTF0",1748529862116,0.82634012,2648.1,2648.0,44.01347129]
["bitfinex-derivatives","ETHF0:USTF0",1748529863025,0.82634012,2648.1,2648.0,3.21347129]
["bitfinex-derivatives","ETHF0:USTF0",1748529863223,0.82634012,2648.1,2648.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529865922,0.07130012,2648.1,2648.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529866125,3.2078,2648.9,2648.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748529866319,0.75465,2649.5,2648.7,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1748529866523,0.75474,2649.2,2648.9,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748529866824,4.696,2649.8,2649.3,3.0192]
["bitfinex-derivatives","ETHF0:USTF0",1748529867021,3.2078,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529867220,1.22447129,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529868123,0.75478,2649.1,2648.9,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748529868328,0.75474,2649.2,2649.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748529869025,0.75469,2649.4,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748529869328,1.22447129,2649.5,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748529869528,1.22447129,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529869529,1.97913129,2649.5,2649.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748529869721,0.00567129,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529870123,0.00567129,2649.5,2649.4,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1748529870632,0.76032129,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529870929,0.00567129,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529871126,1.96898,2649.4,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748529871325,1.2143,2649.4,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748529871629,1.96897,2649.4,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748529872134,0.75472,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529872625,1.222,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529872832,1.3404,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529873032,0.75473,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529874935,0.82603012,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529876038,0.75481,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529876230,0.75481,2648.9,2648.8,41.55484]
["bitfinex-derivatives","ETHF0:USTF0",1748529876540,0.75481,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529877239,0.75481,2648.9,2648.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748529877431,0.7548,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529877831,0.7548,2649.0,2648.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748529878040,0.7548,2649.0,2648.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748529880141,0.7548,2649.0,2648.9,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1748529880537,0.7548,2649.0,2648.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748529880740,0.7548,2649.0,2648.9,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1748529880942,0.7548,2649.0,2648.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748529881143,0.7548,2649.0,2648.9,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1748529881437,0.7548,2649.0,2648.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748529881933,1.248,2649.1,2648.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748529882131,0.75478,2649.0,2648.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748529882641,0.75478,2649.0,2648.9,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1748529882841,0.75478,2649.0,2648.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748529883037,0.07130012,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529883343,0.75492,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529883541,0.75495,2648.4,2648.3,42.88208]
["bitfinex-derivatives","ETHF0:USTF0",1748529883843,0.75495,2648.4,2648.3,42.88207]
["bitfinex-derivatives","ETHF0:USTF0",1748529884044,0.75495,2648.4,2648.3,42.88208]
["bitfinex-derivatives","ETHF0:USTF0",1748529884239,0.75495,2648.4,2648.3,42.88206]
["bitfinex-derivatives","ETHF0:USTF0",1748529884542,0.75495,2648.4,2648.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748529887634,0.75495,2648.4,2648.3,2.08208]
["bitfinex-derivatives","ETHF0:USTF0",1748529887838,0.75495,2648.4,2648.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748529888347,0.75493,2648.5,2648.4,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748529888648,0.75493,2648.5,2648.4,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748529889040,0.75493,2648.5,2648.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748529889349,0.75493,2648.5,2648.4,3.21735]
["bitfinex-derivatives","ETHF0:USTF0",1748529890245,0.75493,2648.5,2648.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748529891249,0.82623012,2648.5,2648.4,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1748529891441,0.82623012,2648.5,2648.4,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748529892748,0.82623012,2648.5,2648.4,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1748529893546,0.82623012,2648.5,2648.4,5.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748529893853,0.07130012,2648.5,2648.4,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1748529894847,0.82622012,2648.5,2648.4,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1748529895047,0.07130012,2648.5,2648.4,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1748529895352,0.82622012,2648.5,2648.4,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1748529895553,0.07130012,2648.5,2648.4,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1748529895744,0.82622012,2648.5,2648.4,6.42515]
["bitfinex-derivatives","ETHF0:USTF0",1748529895951,0.82622012,2648.5,2648.4,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748529896450,1.01492012,2648.5,2648.4,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1748529896945,0.75504,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529897348,0.755,2648.3,2648.2,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748529897952,1.97588,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748529900352,0.75498,2648.3,2648.2,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1748529900852,1.01493012,2648.5,2648.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748529901156,0.26000012,2648.5,2648.4,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748529901544,1.2147,2649.0,2648.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748529901750,3.2078,2649.4,2649.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748529901751,0.75475,2649.2,2649.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748529902053,0.75474,2649.2,2649.1,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748529902557,1.1947,2649.3,2649.0,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1748529902558,0.75475,2649.1,2649.0,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1748529902857,1.1947,2649.3,2649.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748529903155,1.9494,2649.3,2649.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748529903651,1.1947,2649.3,2649.0,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748529903853,0.75475,2649.1,2649.0,5.23336]
["bitfinex-derivatives","ETHF0:USTF0",1748529904454,2.4788,2649.3,2649.0,45.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748529904755,0.75475,2649.2,2649.1,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748529905159,0.75473,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748529905353,1.94941,2649.3,2649.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748529906054,1.1947,2649.3,2649.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748529907549,0.00567129,2649.5,2649.2,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748529907757,0.00567129,2649.5,2649.4,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748529908048,0.75467,2649.4,2649.3,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1748529908253,0.00567129,2649.5,2649.3,5.26307]
["bitfinex-derivatives","ETHF0:USTF0",1748529908254,0.76033129,2649.5,2649.4,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748529908449,0.76033129,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529908450,0.75467,2649.4,2649.3,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1748529908659,0.75467,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529908853,0.75475,2649.2,2649.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529909056,0.75475,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748529909449,0.75475,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748529909651,0.75492,2648.5,2648.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748529909959,0.75489,2648.7,2648.6,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748529910163,0.75492,2648.6,2648.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748529910350,0.75492,2648.6,2648.1,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1748529910351,0.75504,2648.1,2648.0,0.76072129]
["bitfinex-derivatives","ETHF0:USTF0",1748529910553,0.75502,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748529910854,0.75504,2648.1,2648.0,0.76073129]
["bitfinex-derivatives","ETHF0:USTF0",1748529911057,3.28654,2648.1,2648.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529911453,6.49434,2648.1,2648.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529911653,11.49434,2648.1,2648.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529911852,0.75515,2647.7,2647.6,0.63003]
["bitfinex-derivatives","ETHF0:USTF0",1748529912657,12.8738,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529912855,7.25537129,2647.6,2647.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529913056,7.25537129,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748529913253,3.34455129,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748529913553,0.75527,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529913763,0.75531,2647.2,2647.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748529914056,2.58937129,2647.6,2647.0,1.30807129]
["bitfinex-derivatives","ETHF0:USTF0",1748529914057,1.25987129,2647.6,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748529914254,1.2942,2647.5,2647.0,1.30807129]
["bitfinex-derivatives","ETHF0:USTF0",1748529914454,2.04942,2647.5,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748529914664,0.75524,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748529915076,1.2942,2647.5,2647.2,3.96309]
["bitfinex-derivatives","ETHF0:USTF0",1748529915453,0.75527,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529916158,1.2942,2647.5,2647.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529916159,0.75532,2647.1,2647.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529916555,0.75532,2647.1,2647.0,0.76102129]
["bitfinex-derivatives","ETHF0:USTF0",1748529916752,0.75532,2647.1,2647.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529917457,1.99512,2647.1,2647.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529920769,2.06642012,2647.1,2647.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529921280,0.1888,2647.2,2647.0,0.00567129]
["bitfinex-derivatives","ETHF0:USTF0",1748529921571,5.09828,2649.1,2647.1,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1748529921765,0.7551,2647.9,2647.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748529921960,0.7551,2647.9,2647.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748529922366,0.75512,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529922575,0.75512,2647.9,2647.7,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1748529922872,0.00567129,2648.0,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748529923073,0.00567129,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529923268,0.75512,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529923771,1.2617,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529924073,0.75511,2647.9,2647.7,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1748529924369,0.76075129,2648.0,2647.7,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1748529925275,0.76075129,2648.0,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748529925872,0.76075129,2648.0,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529926067,0.76075129,2648.0,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748529926267,0.00567129,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748529926777,0.76074129,2648.0,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748529927274,0.00567129,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748529929974,0.76075129,2648.0,2647.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748529930163,0.76075129,2648.0,2647.8,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1748529930369,0.00567129,2648.0,2647.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748529930574,0.76075129,2648.0,2647.8,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748529930772,0.00567129,2648.0,2647.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748529931773,0.75509,2647.9,2647.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748529932270,0.76075129,2648.0,2647.8,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748529932573,0.75509,2647.9,2647.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748529933076,0.75509,2647.9,2647.8,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1748529933275,0.00567129,2648.0,2647.8,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748529933474,0.00567129,2648.0,2647.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748529934270,9.24433413,2650.8,2647.9,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1748529934470,0.75474,2649.2,2648.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748529934671,0.75474,2649.2,2649.1,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1748529934877,3.9202,2649.3,2649.1,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1748529934878,0.75457,2649.8,2649.1,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1748529935173,0.75458,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529935369,0.75457,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529935574,0.00567129,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529936070,0.00567129,2649.9,2649.8,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748529936671,41.83032,2652.3,2650.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748529936875,3.2078,2651.2,2651.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748529937069,0.21833204,2651.8,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529937273,0.07542331,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529937473,2.13284331,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529937675,0.75407,2651.5,2651.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529937984,0.75407,2651.5,2651.4,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1748529938375,0.75406,2651.5,2651.4,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1748529938873,0.75407,2651.5,2651.4,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1748529939176,2.02857,2651.5,2651.4,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1748529939383,0.00370775,2651.9,2651.4,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1748529939384,3.2078,2653.4,2651.4,8.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1748529939583,1.49132217,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529939778,1.56670284,2653.2,2652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748529939973,0.75365,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529940174,8.6318,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529940377,0.75379,2652.5,2652.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529940577,1.2745,2652.9,2652.4,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529940780,0.75379,2652.5,2652.4,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748529941676,5.75379,2652.5,2652.4,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748529942083,6.97319,2652.5,2652.4,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748529942878,12.39719,2652.5,2652.4,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748529945290,3.7697,2652.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529945582,0.75429,2650.8,2650.7,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748529946278,0.75433,2650.6,2650.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748529946482,3.21346016,2651.0,2650.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748529946675,0.75433,2650.6,2650.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748529948175,3.21346016,2651.0,2650.5,5.00000016]
["bitfinex-derivatives","ETHF0:USTF0",1748529948378,3.2078,2652.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529948582,0.75399,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529948784,4.4989,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529948977,0.75399,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529949775,0.75408,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529952187,0.07130012,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529952389,0.75408,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529953682,0.07130012,2651.8,2651.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529953882,0.07130012,2651.8,2651.7,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1748529954281,0.75962,2652.0,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748529954680,0.00566,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529954988,0.00566,2652.0,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748529955191,0.75961,2652.0,2651.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748529955387,0.00566,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529955686,0.7596,2652.0,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748529955893,0.75396,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748529956077,0.00566,2652.0,2651.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748529956278,0.00566,2652.0,2651.9,3.2551257]
["bitfinex-derivatives","ETHF0:USTF0",1748529957181,0.00566,2652.0,2651.9,8.2551257]
["bitfinex-derivatives","ETHF0:USTF0",1748529957481,0.7596,2652.0,2651.9,3.26636]
["bitfinex-derivatives","ETHF0:USTF0",1748529957687,0.00566,2652.0,2651.9,3.26636]
["bitfinex-derivatives","ETHF0:USTF0",1748529958090,0.00566,2652.0,2651.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748529958385,0.00566,2652.0,2651.9,3.26636]
["bitfinex-derivatives","ETHF0:USTF0",1748529959788,3.2078,2652.6,2652.5,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748529960091,0.37643,2653.0,2651.9,7.5124]
["bitfinex-derivatives","ETHF0:USTF0",1748529960092,0.75385,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529960285,1.3155,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529960486,0.75385,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529960681,2.4786,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529960887,10.72438,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529960888,0.37643,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529961291,0.37643,2653.0,2652.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529961292,0.75382,2652.5,2652.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529961484,1.3155,2652.9,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748529961786,0.37643,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529961982,0.75369,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529962193,1.1301,2653.0,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748529962385,1.13009,2653.0,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748529962578,1.13008,2653.0,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748529962787,1.13009,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748529962989,0.37643,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748529963188,0.37643,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529963386,0.37643,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748529964388,6.4957,2653.9,2652.9,5.22240379]
["bitfinex-derivatives","ETHF0:USTF0",1748529964591,1.2407,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529964785,1.2407,2653.9,2653.2,3.57989214]
["bitfinex-derivatives","ETHF0:USTF0",1748529964985,1.2407,2653.9,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748529965280,0.75347,2653.7,2653.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748529965486,0.7535,2653.6,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748529965693,0.75348,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748529965890,1.88346,2654.0,2653.2,3.57989214]
["bitfinex-derivatives","ETHF0:USTF0",1748529966081,3.9827939,2654.6,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529966082,3.2078,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529966286,3.2078,2654.2,2653.6,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1748529966485,3.2078,2654.7,2654.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748529966684,0.75331,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529966883,0.75315,2654.8,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748529967088,0.75323,2654.5,2654.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748529967391,0.75325,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529967595,0.75325,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529967781,1.88287,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529967982,0.75325,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529968583,0.75325,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529968779,0.75324,2654.5,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529968984,0.75324,2654.5,2654.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748529969180,0.75324,2654.5,2653.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748529969181,0.75334,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529970587,0.75343,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529970793,0.75343,2653.8,2653.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529970794,0.75346,2653.7,2653.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529971094,5.253,2654.4,2653.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529971398,0.75346,2653.7,2653.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529972086,5.29326,2653.7,2653.6,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529972287,1.88403,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529972497,0.07130012,2653.0,2652.5,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1748529972788,4.03277012,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529972989,0.07130012,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748529973192,0.82496012,2653.0,2652.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748529973599,0.82497012,2653.0,2652.8,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748529973798,0.07130012,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748529973988,0.82496012,2653.0,2652.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748529974188,0.07130012,2653.0,2652.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748529974495,0.82496012,2653.0,2652.9,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748529974693,0.82496012,2653.0,2652.9,2.03028]
["bitfinex-derivatives","ETHF0:USTF0",1748529974896,0.75371,2652.8,2652.7,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529975502,0.07130012,2653.0,2652.7,0.75939016]
["bitfinex-derivatives","ETHF0:USTF0",1748529975693,0.75368,2652.9,2652.8,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748529975887,0.75371,2652.8,2652.7,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529976094,0.7537,2652.9,2652.7,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529976401,0.07130012,2653.0,2652.7,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529976584,0.75371,2652.8,2652.7,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529976783,0.07130012,2653.0,2652.7,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529976990,0.07130012,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748529977198,0.82497012,2653.0,2652.8,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748529977493,0.75368,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529977698,2.08808,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529977995,0.07130012,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748529978401,0.07130012,2653.0,2652.9,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748529979297,0.07130012,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748529979497,0.75371,2652.8,2652.7,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529979693,0.07130012,2653.0,2652.7,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529980094,0.75371,2652.8,2652.7,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529980396,1.3419,2652.9,2652.7,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529980590,0.07130012,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748529981497,0.07130012,2653.0,2652.9,2.10058]
["bitfinex-derivatives","ETHF0:USTF0",1748529982101,3.2078,2654.2,2653.0,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1748529982286,1.3251,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748529982490,3.96114,2654.2,2654.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748529982798,3.2078,2654.2,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529982990,1.3251,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529983192,1.3251,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748529983602,2.07846,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748529983902,1.3251,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748529984600,0.75334,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748529984798,3.96113,2654.2,2654.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748529984996,4.4267,2654.2,2654.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748529985198,2.5142,2654.3,2654.2,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748529985401,8.2868,2654.5,2654.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748529985703,0.75329,2654.3,2654.2,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529985894,1.97217,2654.4,2654.3,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748529986096,1.97218,2654.4,2654.3,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748529986302,1.97216,2654.4,2654.3,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748529986503,0.75329,2654.3,2654.2,0.75897016]
["bitfinex-derivatives","ETHF0:USTF0",1748529986796,5.5902,2654.9,2654.2,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1748529986999,5.079,2654.8,2654.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748529987204,6.3019,2654.8,2654.3,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748529987601,0.75329,2654.3,2654.2,3.96675016]
["bitfinex-derivatives","ETHF0:USTF0",1748529987798,1.88297,2654.7,2654.2,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1748529988001,0.75329,2654.3,2654.2,3.96675016]
["bitfinex-derivatives","ETHF0:USTF0",1748529988204,0.75329,2654.3,2654.2,0.75898016]
["bitfinex-derivatives","ETHF0:USTF0",1748529988504,0.75329,2654.3,2654.2,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529988803,6.31374,2654.6,2654.2,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529988804,3.2078,2654.6,2654.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748529989110,0.75322,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529989309,0.75329,2654.3,2654.2,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529989598,0.75329,2654.3,2654.2,0.75898016]
["bitfinex-derivatives","ETHF0:USTF0",1748529989993,0.75328,2654.4,2654.3,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748529990197,1.2229,2654.5,2654.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748529990401,0.75323,2654.5,2654.2,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529990705,1.265,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529990912,0.75319,2654.7,2654.6,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748529991116,0.75315,2654.8,2654.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748529991408,0.75316,2654.8,2654.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748529991708,0.75318,2654.7,2654.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748529991908,0.75316,2654.8,2654.7,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748529992201,0.75316,2654.8,2654.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748529992507,0.75319,2654.7,2654.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748529993005,1.88287,2654.8,2654.2,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529993208,0.75325,2654.5,2654.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748529993409,2.03342,2654.6,2654.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748529993609,4.488,2654.6,2654.2,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529993811,0.75329,2654.3,2654.2,0.75896016]
["bitfinex-derivatives","ETHF0:USTF0",1748529994010,0.75328,2654.4,2654.3,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748529994404,0.75329,2654.3,2654.2,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529995404,3.2078,2654.6,2654.2,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1748529995603,0.75328,2654.4,2654.3,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748529995809,0.75329,2654.3,2654.2,3.21346016]
["bitfinex-derivatives","ETHF0:USTF0",1748529996004,0.75329,2654.3,2654.2,0.75898016]
["bitfinex-derivatives","ETHF0:USTF0",1748529996205,0.75329,2654.3,2654.2,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529996609,5.75329,2654.3,2654.2,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748529996807,5.75329,2654.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529996808,3.76685,2654.1,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529997009,0.75357,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529997901,0.75357,2653.4,2653.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748529998110,1.32726016,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748529998308,0.00566016,2653.5,2653.3,2.02635]
["bitfinex-derivatives","ETHF0:USTF0",1748529998511,0.75919016,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748529998907,0.00566016,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748529999412,3.2078,2654.9,2654.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748529999608,3.2078,2654.9,2653.5,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1748529999609,1.88287,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748529999910,0.75321,2654.6,2654.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748530000315,5.077,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530000510,0.7532,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530000709,0.75323,2654.5,2654.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748530000910,1.2789,2654.8,2654.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748530001107,3.16119,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530001313,0.75326,2654.4,2654.3,0.75893016]
["bitfinex-derivatives","ETHF0:USTF0",1748530001503,0.75326,2654.4,2654.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748530001706,1.88252,2655.3,2654.4,1.88315]
["bitfinex-derivatives","ETHF0:USTF0",1748530002013,5.6734,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530002210,0.75313,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530002517,0.75307,2655.1,2654.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748530002718,6.3413,2655.3,2654.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748530003013,1.2643,2655.3,2654.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748530003318,0.75313,2654.9,2654.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748530003518,0.75307,2655.1,2654.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748530004016,0.75307,2655.1,2655.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748530004521,0.75304,2655.2,2655.0,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1748530004712,4.3945,2655.4,2655.0,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1748530004912,0.75305,2655.2,2655.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748530005128,0.75305,2655.2,2655.0,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1748530005318,0.75302,2655.3,2655.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748530005516,0.75302,2655.3,2655.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748530006214,3.96079,2655.4,2655.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748530006412,3.2078,2655.4,2654.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748530006619,11.46828,2655.7,2655.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748530006810,8.26048,2655.7,2655.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748530007217,3.2078,2655.3,2654.5,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1748530007521,0.75326,2654.4,2654.2,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1748530007714,0.75326,2654.4,2654.3,1.34196016]
["bitfinex-derivatives","ETHF0:USTF0",1748530008017,1.88272,2655.1,2654.3,1.34196016]
["bitfinex-derivatives","ETHF0:USTF0",1748530008018,3.2078,2655.7,2654.3,11.8019669]
["bitfinex-derivatives","ETHF0:USTF0",1748530008217,3.2078,2655.7,2655.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748530008416,0.75303,2655.2,2655.0,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748530008618,0.75308,2655.1,2654.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748530008917,0.75309,2655.0,2654.9,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748530009125,1.2321,2655.3,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530009415,6.95859,2655.2,2654.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748530009620,0.75317,2654.7,2654.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748530009817,0.75326,2654.4,2654.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748530010118,0.75309,2655.0,2654.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748530010321,1.2321,2654.9,2654.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748530010616,1.2321,2654.9,2654.3,1.23376016]
["bitfinex-derivatives","ETHF0:USTF0",1748530011022,0.75326,2654.4,2654.3,1.23376016]
["bitfinex-derivatives","ETHF0:USTF0",1748530011515,0.75326,2654.4,2654.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748530011718,5.82926,2654.4,2654.3,0.00566016]
["bitfinex-derivatives","ETHF0:USTF0",1748530011921,5.82926,2654.4,2653.2,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748530011922,1.88332,2654.2,2653.5,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748530012117,0.7534,2653.9,2653.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748530012423,3.2078,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530012640,8.08411,2653.9,2653.3,2.01926]
["bitfinex-derivatives","ETHF0:USTF0",1748530012819,0.75354,2653.4,2653.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748530013121,0.75354,2653.4,2653.2,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1748530013122,0.75352,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748530013520,0.00562392,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748530013718,0.00562392,2653.6,2653.5,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1748530016327,38.19629829,2654.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748530016328,41.1798,2654.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748530016514,0.7532,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530016721,1.2631,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530017022,1.1822,2655.4,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530017327,0.75308,2655.1,2654.9,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748530017521,0.75305,2655.2,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748530017721,0.75307,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530017926,0.75305,2655.2,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748530018622,0.75304,2655.2,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748530018819,3.2078,2655.8,2655.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748530019019,1.88184,2656.3,2655.7,5.08998]
["bitfinex-derivatives","ETHF0:USTF0",1748530019020,4.861,2656.3,2655.7,5.08998]
["bitfinex-derivatives","ETHF0:USTF0",1748530019223,3.96051,2656.4,2656.1,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748530019423,0.75272,2656.3,2656.1,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748530019621,8.0688,2656.4,2655.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748530019824,0.75279,2656.1,2655.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748530020027,0.75278,2656.1,2655.8,2.00654]
["bitfinex-derivatives","ETHF0:USTF0",1748530020221,0.75287,2655.8,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530020425,3.2078,2656.1,2655.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530020426,4.861,2655.9,2655.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748530020621,0.75295,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530020823,4.86,2655.9,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530021029,3.2078,2655.9,2655.2,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748530021226,5.61285,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530021424,2.4569,2656.0,2655.8,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748530021725,0.34473767,2656.5,2655.9,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748530021926,0.34473767,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530022132,0.75278,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530022533,0.75292,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530022835,5.61292,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530023330,4.10811767,2656.5,2655.3,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1748530023331,3.2078,2655.9,2655.3,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1748530023534,4.86,2656.4,2655.8,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1748530023828,0.75276,2656.2,2656.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748530024027,4.86,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530024332,0.75275,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530024921,0.34473767,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530025122,0.34473767,2656.5,2656.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748530025731,8.0678,2657.6,2656.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748530025928,8.0678,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530026127,0.75239,2657.5,2657.2,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748530026320,0.75241,2657.4,2657.1,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1748530026524,8.0678,2657.6,2657.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748530026725,0.75239,2657.5,2657.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748530026927,8.82017,2657.6,2657.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748530027123,0.75231,2657.8,2657.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748530027325,0.7523,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530027525,1.3048,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530027526,0.75229,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530027729,0.75228,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530027931,0.75235,2657.6,2657.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748530028233,1.3048,2657.9,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530028433,0.75241,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530028630,5.61141,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530028831,0.75241,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530029136,4.859,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530029427,4.859,2657.8,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748530029633,38.70823,2658.1,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530029935,4.858,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530030130,0.75227,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530030435,0.7523,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530030828,5.6103,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530031330,0.75238,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530031830,0.75241,2657.4,2657.3,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530032029,0.75255,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530032227,1.2883,2657.8,2656.9,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748530032530,3.2078,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530032834,0.75226,2658.0,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530033031,5.61492929,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530033333,0.00564929,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530033635,5.61491929,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530034133,4.857,2658.8,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530034325,0.75213,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530034634,0.75221,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530035137,0.7523,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530035334,1.1816,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530035335,8.0648,2658.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530035524,0.75222,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530035725,1.88024,2658.6,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530035933,5.60917,2658.3,2658.1,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748530036232,4.857,2658.4,2658.1,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1748530036431,1.88037,2658.4,2658.0,3.19367507]
["bitfinex-derivatives","ETHF0:USTF0",1748530036633,1.88006,2658.8,2658.0,3.19367507]
["bitfinex-derivatives","ETHF0:USTF0",1748530036833,0.75213,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530038930,0.75211,2658.5,2658.4,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748530039132,7.03862,2659.4,2658.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748530039327,1.2387,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530039531,0.75193,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530040131,1.87958,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530040331,0.75204,2658.7,2658.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530041341,0.75204,2658.7,2658.6,1.34144929]
["bitfinex-derivatives","ETHF0:USTF0",1748530042029,1.2263,2659.1,2658.6,1.34144929]
["bitfinex-derivatives","ETHF0:USTF0",1748530042229,0.75198,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530042440,0.75195,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530042733,0.75196,2659.0,2658.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748530042935,0.75194,2659.1,2659.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748530043238,5.158,2659.6,2658.9,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748530043440,0.75184,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530044028,0.75184,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530044029,1.8798,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530044245,0.75196,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530044444,5.158,2659.1,2658.6,1.22144929]
["bitfinex-derivatives","ETHF0:USTF0",1748530044445,0.75204,2658.7,2658.6,4.42924929]
["bitfinex-derivatives","ETHF0:USTF0",1748530044736,0.75204,2658.7,2658.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530044937,5.90904,2658.7,2658.6,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530045133,0.75213,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530045335,0.7523,2657.8,2657.7,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1748530045631,1.88052,2658.2,2657.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748530045632,5.157,2657.9,2657.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748530045839,1.88087,2657.7,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530046032,3.2078,2657.2,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530046235,9.11726,2657.2,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530046434,0.75246,2657.2,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530046638,5.90946,2657.2,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530047436,0.75246,2657.2,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530047837,2.5241,2657.5,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530048037,0.19224929,2657.6,2657.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748530048240,0.19224929,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530048440,3.40004929,2657.6,2657.1,1.22694929]
["bitfinex-derivatives","ETHF0:USTF0",1748530048741,0.94460929,2657.6,2657.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748530048937,0.94460929,2657.6,2657.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748530049242,0.19224929,2657.6,2657.5,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1748530049543,0.94460929,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530049740,0.19224929,2657.6,2657.4,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1748530049942,0.19224929,2657.6,2657.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748530050150,0.19224929,2657.6,2657.5,1.97368]
["bitfinex-derivatives","ETHF0:USTF0",1748530050536,0.94459929,2657.6,2657.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748530051535,0.19224929,2657.6,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530051738,0.75246,2657.3,2657.1,0.75813929]
["bitfinex-derivatives","ETHF0:USTF0",1748530051938,0.75244,2657.3,2657.2,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748530052138,8.55804929,2657.6,2657.1,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530052339,3.96026,2657.2,2657.1,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530052536,0.75246,2657.2,2657.1,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530053042,2.05256,2657.2,2657.1,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530053737,10.26036,2657.2,2657.1,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530054544,0.7528,2656.0,2655.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748530054747,5.159,2656.3,2655.9,2.03043]
["bitfinex-derivatives","ETHF0:USTF0",1748530054948,0.7528,2656.0,2655.9,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748530055537,0.7528,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530056050,0.75286,2655.8,2655.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530056248,5.91186,2655.8,2655.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530056443,5.91186,2655.8,2655.7,1.28324929]
["bitfinex-derivatives","ETHF0:USTF0",1748530056645,5.91186,2655.8,2655.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530057550,0.75286,2655.8,2655.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530057850,5.91286,2655.8,2655.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530058251,0.75286,2655.8,2655.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530058447,5.91286,2655.8,2655.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530059860,3.2078,2657.9,2655.7,5.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530060050,3.2078,2657.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530060051,1.0219256,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530060350,0.75262,2656.7,2656.4,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1748530060554,0.75266,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530060749,3.2078,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530060954,3.2078,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530061353,0.75263,2656.7,2656.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748530061551,0.75261,2656.7,2656.5,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748530061762,0.75821929,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530062054,0.75263,2656.7,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530062256,0.75259,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530062554,0.7526,2656.8,2656.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748530062951,0.00564929,2656.9,2656.5,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1748530063152,0.00564929,2656.9,2656.6,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748530063354,0.00564929,2656.9,2656.6,2.08293]
["bitfinex-derivatives","ETHF0:USTF0",1748530063762,0.75258,2656.8,2656.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748530063960,0.00564929,2656.9,2656.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748530063961,6.43420929,2656.9,2656.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748530064161,5.68164929,2656.9,2656.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748530064358,0.75258,2656.8,2656.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748530064851,6.43420929,2656.9,2656.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748530065053,0.75258,2656.8,2656.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748530065259,5.68164929,2656.9,2656.7,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1748530065460,0.75258,2656.8,2656.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748530065650,0.75258,2656.8,2656.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748530065853,0.75258,2656.8,2656.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748530066055,0.75259,2656.8,2656.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748530066255,0.75261,2656.7,2656.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748530066753,0.7526,2656.8,2656.6,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748530066957,0.7526,2656.8,2656.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748530066958,0.75263,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530067156,1.88152,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530067462,1.88166,2656.5,2656.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748530067670,3.3331,2656.6,2656.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748530067958,0.75275,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530068156,1.4515,2656.6,2656.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748530068359,0.75275,2656.2,2656.1,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748530068766,7.1275,2656.6,2656.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748530069270,0.75272,2656.3,2656.1,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748530069654,7.1275,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530069853,0.1882,2656.6,2656.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748530070063,0.1882,2656.6,2656.5,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1748530071764,0.94083,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530071964,0.1882,2656.6,2656.5,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1748530074973,0.94083,2656.6,2656.5,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1748530075166,0.1882,2656.6,2656.5,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1748530075671,0.94083,2656.6,2656.5,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1748530075872,0.1882,2656.6,2656.5,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1748530077472,0.94083,2656.6,2656.5,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1748530077869,0.75275,2656.3,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530078070,0.75275,2656.3,2656.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748530078282,0.75275,2656.2,2656.1,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1748530079373,0.75274,2656.3,2656.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748530079574,0.75274,2656.3,2656.2,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1748530080479,0.75274,2656.3,2656.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748530081072,0.75283,2655.9,2655.8,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748530081575,0.1882,2656.6,2656.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748530081781,0.1882,2656.6,2656.5,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1748530082282,0.1882,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530082583,0.1882,2656.6,2656.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748530082777,0.00564929,2656.9,2656.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748530082778,0.75266,2656.5,2656.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748530083971,5.0,2656.5,2655.8,4.13253243]
["bitfinex-derivatives","ETHF0:USTF0",1748530084176,3.96063,2655.9,2655.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1748530084474,3.96063,2655.9,2655.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530084475,0.75286,2655.8,2655.7,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530084675,3.2078,2656.6,2656.1,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748530084871,6.19668,2656.5,2656.2,1.78534]
["bitfinex-derivatives","ETHF0:USTF0",1748530085077,5.444,2656.5,2656.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748530085272,3.21344929,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530085472,5.444,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530085678,5.444,2656.7,2656.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748530085878,5.444,2656.7,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748530086171,0.00564929,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530086376,0.00564929,2656.9,2656.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748530086579,0.75821929,2656.9,2656.7,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748530086776,5.63774929,2656.9,2656.8,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748530087176,0.75261,2656.7,2656.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1748530087873,0.75272,2656.3,2656.2,6.20523243]
["bitfinex-derivatives","ETHF0:USTF0",1748530088075,0.75272,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530088280,5.444,2656.4,2656.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748530088784,5.444,2657.1,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530088975,0.75259,2656.8,2656.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748530089176,0.75259,2656.8,2656.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748530089377,0.75266,2656.5,2656.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748530090482,0.75269,2656.4,2656.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748530090683,0.75272,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530090890,2.00782,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530091479,5.444,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530091683,0.75272,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530092083,0.75272,2656.3,2656.2,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1748530092281,0.75272,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530092477,1.054,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530092681,5.63874929,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530092980,5.63874929,2656.9,2656.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748530092981,0.75268,2656.5,2656.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748530093178,5.63874929,2656.9,2656.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748530093385,0.75263,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530093587,0.75269,2656.4,2656.3,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748530093981,0.75275,2656.2,2656.1,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1748530094384,1.0549,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530094582,0.19374929,2656.9,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530094887,0.75266,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530095077,0.75261,2656.7,2656.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748530095282,0.19374929,2656.9,2656.8,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748530096082,0.19374929,2656.9,2656.8,5.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748530096274,3.2078,2657.7,2656.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748530096275,0.75236,2657.6,2656.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748530096479,0.75239,2657.5,2657.4,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748530096681,0.75241,2657.4,2657.3,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1748530096891,0.7524,2657.5,2657.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748530097982,0.75237,2657.6,2657.5,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748530098180,5.444,2658.2,2657.3,5.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748530098389,5.08825,2658.3,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748530098390,0.75229,2657.8,2657.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748530098691,0.75228,2657.9,2657.8,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748530098876,0.1869,2657.9,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530099081,0.93918,2657.9,2657.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748530099281,0.1869,2657.9,2657.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748530099485,5.444,2658.6,2658.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748530099686,2.228,2658.9,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530099889,0.75205,2658.7,2658.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748530100087,6.5498,2658.9,2658.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748530100286,6.5498,2658.9,2658.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748530100584,0.75218,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530100992,0.75218,2658.2,2658.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748530101288,0.75205,2658.7,2658.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748530101484,0.75203,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530101684,0.75195,2659.1,2658.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748530101984,0.75191,2659.2,2659.0,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748530102185,0.75191,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530102384,10.53132,2659.6,2659.1,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748530102588,10.53032,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530102799,0.75192,2659.2,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748530103290,0.75189,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748530103489,0.75191,2659.2,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748530103688,1.87954,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530103990,0.75193,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530104190,0.75201,2658.8,2658.7,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748530104386,0.75194,2659.1,2659.0,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748530104697,0.75194,2659.1,2659.0,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1748530104885,0.75194,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530105191,0.75194,2659.1,2659.0,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1748530105398,0.75194,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530105890,0.75193,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530106087,6.5027,2659.5,2659.0,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1748530106293,2.94028,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530106488,0.75193,2659.1,2659.0,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1748530106789,0.75193,2659.1,2659.0,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1748530106992,9.66878,2659.5,2659.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748530106993,0.7519,2659.3,2659.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748530107295,0.7519,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530107296,0.75192,2659.2,2659.1,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748530108290,0.75192,2659.2,2659.1,1.98661]
["bitfinex-derivatives","ETHF0:USTF0",1748530108490,0.75189,2659.3,2659.2,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748530108705,0.75183,2659.5,2659.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748530108891,2.3611,2660.0,2659.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748530108892,2.97111,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530109201,0.7517,2660.0,2659.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748530109402,1.87909,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530109591,0.75165,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530109792,0.7517,2659.9,2659.8,1.27414929]
["bitfinex-derivatives","ETHF0:USTF0",1748530109990,0.7517,2659.9,2659.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530110193,0.75181,2659.5,2659.4,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748530110393,0.75181,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530110698,0.75181,2659.5,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748530111199,0.75181,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530113397,0.75187,2659.3,2659.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530114393,3.2078,2659.3,2658.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748530114600,0.75198,2658.9,2658.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748530114904,0.75201,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530115802,0.75207,2658.6,2658.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530115999,5.96407,2658.6,2658.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530116801,0.75207,2658.6,2658.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530117006,0.75207,2658.6,2658.5,0.75774929]
["bitfinex-derivatives","ETHF0:USTF0",1748530117301,0.75207,2658.6,2658.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748530117505,3.75902,2659.6,2659.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748530117506,0.75179,2659.6,2659.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748530117798,0.7517,2660.0,2659.6,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748530117993,0.75172,2659.9,2659.6,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748530118193,0.75172,2659.9,2659.6,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1748530118396,2.0608,2660.3,2659.6,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1748530118597,0.75171,2659.9,2659.6,6.56389]
["bitfinex-derivatives","ETHF0:USTF0",1748530118799,2.0608,2660.3,2659.6,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1748530118999,0.75171,2659.9,2659.6,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1748530119201,0.75173,2659.8,2659.6,1.56389]
["bitfinex-derivatives","ETHF0:USTF0",1748530119903,0.75740929,2659.7,2659.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748530120201,0.75740929,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530120202,0.75179,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530120404,0.00564929,2659.7,2659.6,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748530120701,3.75775,2660.5,2659.6,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748530120702,0.01872371,2660.8,2659.6,26.59342]
["bitfinex-derivatives","ETHF0:USTF0",1748530120907,0.01872371,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530121207,0.01872371,2660.8,2660.7,44.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748530121415,0.01872371,2660.8,2660.7,49.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748530122003,0.00561001,2661.0,2660.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748530122308,0.75701001,2661.0,2660.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748530122607,0.75143,2660.9,2660.7,44.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748530122905,0.75143,2660.9,2660.7,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1748530123104,0.00561001,2661.0,2660.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748530123105,0.75702001,2661.0,2660.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748530123301,0.75702001,2661.0,2660.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748530123505,0.00561001,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530123803,0.75700001,2661.0,2660.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748530124006,0.00561001,2661.0,2660.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748530124206,0.75701001,2661.0,2660.8,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748530124404,0.75142,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530124610,0.75144,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530124809,0.00561001,2661.0,2660.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748530125005,0.00561001,2661.0,2660.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748530125201,3.2078,2661.8,2660.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1748530125403,0.75113,2662.0,2661.6,3.95902]
["bitfinex-derivatives","ETHF0:USTF0",1748530125606,8.34031,2662.7,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748530125802,1.87743,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530125999,0.75102,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530126203,0.75102,2662.3,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1748530126407,0.75108,2662.1,2662.0,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1748530126606,0.75119,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530126800,0.75119,2661.7,2661.2,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748530126801,3.2078,2662.3,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530127005,3.2078,2663.3,2662.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748530127205,0.75088,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530127405,0.8259889,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530127706,0.0751089,2662.8,2662.7,8.95871]
["bitfinex-derivatives","ETHF0:USTF0",1748530128004,0.7507,2663.5,2662.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530128208,0.75068,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530129110,5.436,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530129408,0.38310102,2665.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530129409,4.0167,2664.9,2663.5,3.14902]
["bitfinex-derivatives","ETHF0:USTF0",1748530129605,0.75041,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530129813,0.82547098,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530130002,0.75052,2664.1,2664.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748530130208,0.75049,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530130409,0.75054,2664.0,2663.9,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1748530130726,0.82561507,2664.0,2663.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530131011,11.25961507,2664.0,2663.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530131226,0.82561507,2664.0,2663.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530131404,2.08261507,2664.0,2663.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530132110,7.08261507,2664.0,2663.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530132308,12.51461507,2664.0,2663.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530132610,0.75066,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530132810,0.75077,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530133805,0.75083,2663.0,2662.9,0.00563751]
["bitfinex-derivatives","ETHF0:USTF0",1748530134412,3.95863,2663.0,2662.9,7.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530134607,1.87721,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530134815,0.75094,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530135218,1.87689,2663.3,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530135219,3.75143,2665.0,2662.9,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1748530135409,1.87601,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530135610,5.431,2665.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530135611,5.431,2666.7,2663.9,9.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748530135807,0.75023,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530136008,1.87465,2666.5,2665.0,3.44423569]
["bitfinex-derivatives","ETHF0:USTF0",1748530136212,3.28280187,2666.6,2664.5,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1748530136213,3.2078,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530136423,1.87489,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530136424,0.75004,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530137019,0.75004,2665.8,2664.1,2.70204]
["bitfinex-derivatives","ETHF0:USTF0",1748530137020,1.87524,2665.7,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530137318,1.2686,2665.7,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530137519,3.2078,2666.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530137817,37.45025,2669.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530137818,1.87403,2667.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530138114,0.74973,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530138313,0.82472343,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530138522,6.74772343,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530138723,11.74772343,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530138920,0.74979,2666.7,2666.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530139117,0.82478906,2666.7,2666.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530139314,5.82478906,2666.7,2666.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530139825,5.74979,2666.7,2666.6,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530140122,5.74979,2666.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530140123,1.87465,2666.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530140314,1.87553,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530140518,3.2078,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530140814,0.75046,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530141110,0.75052,2664.1,2664.0,4.45482672]
["bitfinex-derivatives","ETHF0:USTF0",1748530141313,3.2078,2665.4,2664.9,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748530141519,0.75014,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530141721,0.75014,2665.5,2665.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748530142421,0.00562672,2665.7,2665.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748530142629,0.8221,2666.1,2665.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748530142917,0.7501,2665.6,2665.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748530143124,0.75008,2665.7,2665.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748530143422,0.74969,2667.1,2665.5,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1748530143622,0.34473767,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530143817,1.09439767,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530144018,0.7495,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530144322,0.7495,2667.8,2667.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748530144323,0.74962,2667.3,2667.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748530144520,0.74962,2667.3,2666.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530144521,0.74976,2666.8,2666.7,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530144722,1.87455,2666.6,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530145027,0.75004,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530145220,3.2078,2666.3,2664.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748530145221,1.87504,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530145416,6.158,2666.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530145616,6.158,2666.2,2664.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748530145617,0.75011,2665.6,2665.3,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1748530145813,0.00562672,2665.9,2665.3,3.96359672]
["bitfinex-derivatives","ETHF0:USTF0",1748530146020,0.00562672,2665.9,2665.3,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1748530146329,0.00562672,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530146520,0.75007,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530146923,0.75015,2665.4,2665.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530147223,3.95795,2665.4,2665.3,0.07504517]
["bitfinex-derivatives","ETHF0:USTF0",1748530147425,8.95795,2665.4,2665.3,0.07504517]
["bitfinex-derivatives","ETHF0:USTF0",1748530147721,8.95795,2665.4,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1748530147722,1.87546,2665.3,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530147924,0.75046,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530148121,6.90746,2664.3,2664.2,3.28286943]
["bitfinex-derivatives","ETHF0:USTF0",1748530148917,6.90746,2664.3,2664.2,0.07506943]
["bitfinex-derivatives","ETHF0:USTF0",1748530149430,11.90746,2664.3,2664.2,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530149924,13.15306,2664.3,2664.2,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530150118,13.15306,2664.3,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530150119,0.75063,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530150422,0.75072,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530150622,0.75084,2663.0,2662.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748530150824,5.08459,2663.5,2662.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748530150825,6.158,2663.1,2662.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748530151030,6.158,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530151330,6.9088,2663.1,2663.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748530151921,0.75083,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530152122,6.158,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530152323,6.90881,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530152529,0.75083,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530152719,6.158,2663.1,2662.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530152924,0.75089,2662.8,2662.7,1.29222672]
["bitfinex-derivatives","ETHF0:USTF0",1748530153218,1.87715,2662.9,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530153422,1.87715,2662.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530153423,3.2078,2662.4,2661.2,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748530153724,7.5006,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530154119,0.75117,2661.8,2661.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748530154324,0.75117,2661.8,2661.7,1.27052672]
["bitfinex-derivatives","ETHF0:USTF0",1748530154527,0.75116,2661.8,2661.7,1.27052672]
["bitfinex-derivatives","ETHF0:USTF0",1748530155021,7.5006,2662.3,2661.7,1.27052672]
["bitfinex-derivatives","ETHF0:USTF0",1748530155217,0.75111,2662.0,2661.7,1.27052672]
["bitfinex-derivatives","ETHF0:USTF0",1748530155423,6.159,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530155626,3.2078,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530155930,6.16662672,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530156233,0.75091,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530156732,0.75086,2662.9,2662.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748530157030,0.75639672,2663.2,2662.9,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748530157329,0.7508,2663.1,2663.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748530157827,0.75639672,2663.2,2663.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748530158029,0.00562672,2663.2,2663.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748530158231,0.00562672,2663.2,2663.0,5.25551]
["bitfinex-derivatives","ETHF0:USTF0",1748530158431,0.00562672,2663.2,2663.0,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748530159631,0.7508,2663.1,2663.0,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748530159830,0.00562672,2663.2,2663.0,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748530160037,6.9118,2663.1,2663.0,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748530160226,6.9118,2663.1,2663.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748530160426,6.9118,2663.1,2663.0,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748530160831,0.75089,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530161026,0.75089,2662.8,2662.7,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1748530161329,6.161,2663.1,2662.7,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748530161528,0.75087,2662.9,2662.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748530161831,0.75086,2662.9,2662.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748530162139,0.00562672,2663.2,2662.8,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748530162439,0.00562672,2663.2,2663.1,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748530163033,0.00562672,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530163332,0.75639672,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530163841,0.75081,2663.1,2662.9,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748530164134,0.00562672,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530164352,6.91739672,2663.2,2663.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748530164642,0.75088,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530165534,6.91188,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530166630,0.75088,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530166837,5.75088,2662.8,2662.7,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1748530167143,0.75117,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530167340,6.91217,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530167932,0.75117,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530168135,6.91317,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530169142,6.162,2661.8,2661.7,0.75681672]
["bitfinex-derivatives","ETHF0:USTF0",1748530169336,6.9131,2662.1,2661.8,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748530169636,6.162,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530169940,6.162,2662.7,2662.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748530170139,0.75099,2662.5,2662.3,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748530170339,0.75099,2662.5,2662.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748530170541,6.162,2662.7,2662.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748530170838,0.75097,2662.5,2662.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748530171230,0.75097,2662.5,2662.4,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748530171432,6.163,2662.7,2662.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748530171640,0.75094,2662.6,2662.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748530171944,6.91392,2662.7,2662.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748530172239,6.91392,2662.7,2662.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748530172240,6.91392,2662.7,2662.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748530172640,10.12172,2662.7,2662.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748530173036,0.75109,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530173235,0.75108,2662.1,2662.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748530174146,6.68708,2662.1,2662.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748530174944,0.75117,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530175142,6.68708,2662.1,2662.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748530175439,0.75117,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530175639,0.75117,2661.8,2661.7,1.25092672]
["bitfinex-derivatives","ETHF0:USTF0",1748530175945,0.75117,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530176245,0.75117,2661.8,2661.7,1.25092672]
["bitfinex-derivatives","ETHF0:USTF0",1748530178238,3.95897,2661.8,2661.7,1.25092672]
["bitfinex-derivatives","ETHF0:USTF0",1748530178437,0.75117,2661.8,2661.7,1.25092672]
["bitfinex-derivatives","ETHF0:USTF0",1748530178644,0.75117,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530178944,3.95897,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530179139,0.75128,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530179340,0.75128,2661.4,2660.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1748530179341,7.81524,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530179643,0.75139,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530179944,0.75138,2661.1,2660.9,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1748530180740,6.68936,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530180948,0.00562672,2661.3,2661.2,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748530181247,0.75122,2661.6,2661.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748530181454,0.75122,2661.6,2661.5,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1748530181947,0.75122,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530182241,0.00562672,2661.8,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530182443,0.75122,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530182642,0.75126,2661.5,2661.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748530182839,0.75127,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530183040,0.75128,2661.4,2661.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748530183244,0.75126,2661.5,2661.3,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748530183750,0.75126,2661.5,2661.3,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1748530183938,0.75124,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530184138,0.75128,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530184346,7.81602,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530184544,5.938,2661.7,2661.4,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748530184842,0.75128,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530185046,0.75125,2661.5,2661.4,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748530185346,5.938,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530185347,0.75128,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530185542,5.938,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530185543,0.00562672,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530185745,0.00562672,2661.8,2661.7,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1748530187439,3.2078,2663.0,2662.0,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1748530187440,1.8771,2663.0,2662.0,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1748530187649,5.938,2663.1,2662.6,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1748530187843,7.12672,2663.3,2662.6,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1748530187844,5.08472,2663.3,2662.7,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748530188145,5.938,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530188336,5.938,2663.2,2662.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530188541,3.21342672,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530188743,0.00562672,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530188940,0.00562672,2663.3,2663.2,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748530189144,0.75083,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530189343,0.75087,2662.9,2662.7,0.75652672]
["bitfinex-derivatives","ETHF0:USTF0",1748530189545,5.09032672,2663.3,2662.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530189847,0.75088,2662.8,2662.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530190237,0.93858,2662.8,2662.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530190438,1.8773,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530190644,0.75103,2662.3,2662.1,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748530190947,5.938,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530191341,0.75102,2662.4,2662.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748530191542,0.75101,2662.4,2662.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1748530191745,5.938,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530191949,0.75097,2662.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530192246,0.9386,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530192451,0.1877,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530192654,0.1877,2662.8,2662.4,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748530192848,0.75091,2662.7,2662.6,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1748530193048,0.1877,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530193349,0.1877,2662.8,2662.7,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748530193544,0.93858,2662.8,2662.7,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748530193746,0.1877,2662.8,2662.7,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748530193947,0.93858,2662.8,2662.7,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748530194143,0.1877,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530194349,0.1877,2662.8,2662.7,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748530195061,0.1877,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530195352,0.75094,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530196050,0.75105,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530196755,3.3955,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530196950,0.75095,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530197151,0.75095,2662.6,2662.4,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748530197152,6.45495,2662.6,2662.4,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748530197356,0.75095,2662.6,2662.4,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748530197560,0.1877,2662.8,2662.7,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748530197948,0.1877,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530198149,0.9386,2662.8,2662.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748530198450,0.1877,2662.8,2662.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748530198657,0.1877,2662.8,2662.7,5.22721]
["bitfinex-derivatives","ETHF0:USTF0",1748530199353,0.1877,2662.8,2662.7,10.22721]
["bitfinex-derivatives","ETHF0:USTF0",1748530199754,0.1877,2662.8,2662.7,5.22721]
["bitfinex-derivatives","ETHF0:USTF0",1748530200052,0.93858,2662.8,2662.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748530200256,0.75097,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530200549,0.75093,2662.7,2662.4,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748530200750,0.75094,2662.6,2662.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748530200943,0.9386,2662.8,2662.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748530201149,0.1877,2662.8,2662.7,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1748530201554,0.1877,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530201750,0.1877,2662.8,2662.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748530201751,0.75094,2662.6,2662.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1748530201956,0.75094,2662.6,2662.4,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1748530201957,0.75097,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530202159,1.2876,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530202353,5.703,2662.7,2662.4,5.08527]
["bitfinex-derivatives","ETHF0:USTF0",1748530202549,5.703,2662.7,2662.6,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748530202758,5.8907,2662.8,2662.7,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748530202957,0.1877,2662.8,2662.7,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1748530204454,0.93858,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530204859,0.1877,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530205055,0.93858,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530205456,2.23390669,2664.8,2664.3,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748530205658,4.0395,2665.6,2664.3,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748530205855,0.93349118,2665.5,2664.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748530206060,0.75029,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530206560,11.45329,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530206759,11.45229,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530207354,11.45229,2664.9,2664.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530207355,0.75035,2664.7,2664.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530207765,0.75043,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530208262,11.45243,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530208560,11.45243,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530208561,0.75052,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530210055,5.702,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530210261,0.75052,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530210857,0.75057,2663.9,2663.8,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530211259,0.75068,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530211464,6.45168,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530211657,0.75077,2663.2,2663.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748530211964,0.75091,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530212460,0.75097,2662.5,2662.4,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530213163,3.95877,2662.5,2662.4,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1748530213360,0.75109,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530213555,0.75109,2662.1,2662.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748530213757,5.701,2662.8,2662.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748530213957,3.21342672,2662.9,2662.3,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1748530214165,0.00562672,2662.9,2662.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748530214363,0.00562672,2662.9,2662.8,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1748530214562,0.75647672,2662.9,2662.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748530214955,0.75094,2662.6,2662.5,0.00375116]
["bitfinex-derivatives","ETHF0:USTF0",1748530215158,6.45194,2662.6,2662.5,0.00375116]
["bitfinex-derivatives","ETHF0:USTF0",1748530215864,2.23390669,2664.5,2662.5,0.00375116]
["bitfinex-derivatives","ETHF0:USTF0",1748530216165,5.702,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530216367,5.702,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530216368,6.45253,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530216665,0.8309,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530216854,0.75051,2664.1,2664.0,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1748530217856,8.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530218064,0.75065,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530218863,24.09734,2664.3,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530218864,0.00562672,2664.5,2663.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530219059,0.00562672,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530219364,0.00562672,2664.5,2664.4,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1748530219665,0.00562672,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530220069,0.75602672,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530220260,5.00562672,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530220458,0.75602672,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530221658,5.00562672,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530221864,0.75047,2664.3,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748530222070,0.75047,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530222267,6.60947,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530222763,6.60947,2664.3,2663.5,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748530222764,0.75066,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530222965,3.2078,2663.8,2663.3,0.00375116]
["bitfinex-derivatives","ETHF0:USTF0",1748530223167,5.859,2664.4,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530223465,0.75059,2663.9,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748530223673,0.75057,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530223872,6.60957,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530224471,0.75068,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530224665,3.2078,2664.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530224969,37.843,2665.8,2664.5,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748530225170,5.858,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530225361,6.60806,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530225561,0.75026,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530225763,6.60826,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530226072,12.73373,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530226269,0.75035,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530227265,5.75035,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530227671,0.75046,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530227867,6.60846,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530228867,5.858,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530230063,6.60846,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530230567,5.858,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530230972,5.858,2664.3,2664.2,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1748530231369,5.858,2664.3,2664.2,5.64009]
["bitfinex-derivatives","ETHF0:USTF0",1748530231770,5.858,2664.3,2664.2,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1748530231973,5.858,2664.3,2664.2,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1748530232172,6.60846,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530232374,0.75052,2664.1,2664.0,0.00375116]
["bitfinex-derivatives","ETHF0:USTF0",1748530233272,6.87632,2664.1,2663.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748530233473,0.75066,2663.6,2663.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748530233666,6.60866,2663.6,2663.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748530234069,1.87632,2664.1,2663.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748530234070,5.858,2664.1,2663.5,6.42399]
["bitfinex-derivatives","ETHF0:USTF0",1748530234267,5.86362672,2664.1,2664.0,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748530235871,5.86362672,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530236075,6.61414672,2664.1,2663.9,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748530236270,6.61414672,2664.1,2663.9,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1748530236477,0.75054,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530238276,0.75065,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530240288,0.75071,2663.4,2663.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748530240489,6.60871,2663.4,2663.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748530246796,0.75077,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530247792,0.75085,2662.9,2662.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748530248399,0.75085,2662.9,2662.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748530248601,0.75096,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530248795,6.60996,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530249098,0.75105,2662.2,2662.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748530249503,0.75105,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530249700,0.75108,2662.1,2662.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748530249898,0.75108,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530251598,0.75119,2661.7,2661.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1748530251809,6.37719,2661.7,2661.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1748530253801,0.75125,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530254104,0.93905,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530254501,0.75133,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530254806,0.75139,2661.0,2660.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748530257802,6.38039,2661.0,2660.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748530259308,0.75139,2661.0,2660.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748530259612,6.38039,2661.0,2660.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748530259798,1.88396672,2661.2,2661.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748530259799,0.75136,2661.1,2661.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748530260001,0.75697672,2661.2,2661.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748530260402,0.75139,2661.0,2660.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748530262007,6.38039,2661.0,2660.9,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1748530262209,6.38039,2661.0,2660.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748530262714,3.75762,2660.6,2659.8,2.99743243]
["bitfinex-derivatives","ETHF0:USTF0",1748530262901,1.87918,2660.0,2659.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1748530263108,0.75178,2659.6,2659.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1748530263407,6.38278,2659.6,2659.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1748530263615,5.631,2659.6,2659.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1748530263805,5.631,2659.7,2659.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748530264106,0.7517,2659.9,2659.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748530264306,5.63663783,2660.0,2659.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1748530264307,0.75732783,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530264513,0.00563783,2660.0,2659.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748530264908,0.75156,2660.4,2660.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748530265115,0.75156,2660.4,2660.3,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748530265315,0.75156,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530265815,0.75156,2660.4,2660.3,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1748530266013,0.75156,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530266319,0.7516,2660.3,2660.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748530266820,0.75156,2660.4,2660.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530267011,0.00563783,2660.6,2660.1,0.87573783]
["bitfinex-derivatives","ETHF0:USTF0",1748530267204,3.95941,2660.2,2660.1,0.87573783]
["bitfinex-derivatives","ETHF0:USTF0",1748530267409,3.95941,2660.2,2660.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530268716,9.59041,2660.2,2660.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530268915,8.8388,2660.2,2660.1,2.03647783]
["bitfinex-derivatives","ETHF0:USTF0",1748530269110,6.38261,2660.2,2660.1,1.28483783]
["bitfinex-derivatives","ETHF0:USTF0",1748530269507,0.75161,2660.2,2660.1,1.28483783]
["bitfinex-derivatives","ETHF0:USTF0",1748530269808,5.404,2660.2,2660.1,2.03647783]
["bitfinex-derivatives","ETHF0:USTF0",1748530270009,5.404,2660.3,2660.1,1.28483783]
["bitfinex-derivatives","ETHF0:USTF0",1748530270208,5.404,2660.3,2660.2,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1748530270619,6.15558,2660.3,2660.2,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1748530270808,5.404,2660.3,2660.2,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1748530271007,6.15558,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530271209,0.75161,2660.2,2660.1,1.28483783]
["bitfinex-derivatives","ETHF0:USTF0",1748530271816,0.75161,2660.2,2660.1,2.03647783]
["bitfinex-derivatives","ETHF0:USTF0",1748530272115,5.404,2660.3,2660.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748530272418,5.404,2660.3,2660.2,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1748530272612,0.75155,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530272806,0.00563783,2660.6,2660.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748530273004,0.00563783,2660.6,2660.5,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1748530273410,0.75713783,2660.6,2660.5,5.18963]
["bitfinex-derivatives","ETHF0:USTF0",1748530273620,0.75713783,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530273916,0.00563783,2660.6,2660.5,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748530274211,0.00563783,2660.6,2660.5,8.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748530274416,0.75132,2661.3,2660.7,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1748530274615,3.2078,2662.0,2661.5,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748530274809,5.404,2662.3,2662.1,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748530275010,5.404,2662.5,2662.3,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748530275210,42.8833,2663.1,2662.3,1.87755]
["bitfinex-derivatives","ETHF0:USTF0",1748530275410,5.40963783,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530275612,1.87713,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530275822,0.75096,2662.5,2662.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530276514,5.404,2662.5,2662.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530276708,0.1877,2662.5,2662.4,0.75662783]
["bitfinex-derivatives","ETHF0:USTF0",1748530276913,0.1877,2662.5,2662.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530277321,0.1877,2662.5,2662.4,0.75662783]
["bitfinex-derivatives","ETHF0:USTF0",1748530277523,0.1877,2662.5,2662.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530277719,0.1877,2662.5,2662.4,2.00202783]
["bitfinex-derivatives","ETHF0:USTF0",1748530277916,0.93866,2662.5,2662.4,1.25103783]
["bitfinex-derivatives","ETHF0:USTF0",1748530278216,0.93866,2662.5,2662.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530281725,6.34166,2662.5,2662.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530282324,0.93866,2662.5,2662.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530282525,5.93866,2662.5,2662.4,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530282824,6.90836,2662.5,2662.4,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530283417,26.72336,2662.5,2662.4,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530283822,0.75127,2661.4,2661.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748530284323,6.15327,2661.4,2661.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748530285224,0.75133,2661.2,2661.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530286629,3.2078,2661.4,2661.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530286931,0.75133,2661.2,2661.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530287130,3.95908,2661.4,2661.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530287430,5.403,2661.3,2661.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748530287626,5.403,2661.3,2661.2,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748530287824,0.00563783,2661.6,2661.5,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748530289730,3.2078,2662.3,2661.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748530289931,0.75121,2661.6,2661.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748530290236,0.75133,2661.2,2661.1,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748530290829,0.75693783,2661.4,2661.1,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748530291130,0.00563783,2661.4,2661.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748530291825,0.75133,2661.2,2661.1,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748530292025,0.94472783,2661.4,2661.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748530292229,0.19343783,2661.4,2661.1,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748530292429,0.75133,2661.2,2661.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530292736,6.15433,2661.2,2661.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530295231,6.15432,2661.3,2661.1,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748530295432,0.75132,2661.3,2661.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748530295931,6.34772783,2661.4,2661.2,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748530296131,0.7513,2661.3,2661.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748530296334,5.59643783,2661.4,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748530296532,0.7513,2661.3,2661.2,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748530296829,0.7513,2661.3,2661.1,3.96478783]
["bitfinex-derivatives","ETHF0:USTF0",1748530297022,5.59643783,2661.4,2661.1,3.96478783]
["bitfinex-derivatives","ETHF0:USTF0",1748530297023,0.75133,2661.2,2661.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530297829,5.59643783,2661.4,2661.1,0.75697783]
["bitfinex-derivatives","ETHF0:USTF0",1748530298134,0.75133,2661.2,2661.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530300230,0.75133,2661.2,2661.1,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530300231,25.34433,2661.2,2661.1,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530300531,26.28961516,2661.2,2661.1,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530300736,0.75175,2659.7,2659.6,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748530301031,5.174,2660.1,2659.6,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748530301230,0.75172,2659.9,2659.6,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748530301537,0.75168,2660.0,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748530301831,5.92566,2660.1,2659.9,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748530302233,5.174,2660.1,2660.0,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748530302437,0.00563783,2660.2,2660.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748530302628,0.75147,2660.7,2660.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748530302834,1.87868,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530303134,0.75157,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530303434,1.87882,2660.5,2660.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748530303636,5.175,2660.4,2660.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748530303835,0.75159,2660.3,2660.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748530304025,5.175,2660.4,2660.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1748530304226,0.75159,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748530304427,5.92658,2660.4,2660.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748530304735,0.00563783,2660.5,2660.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748530306633,0.75715783,2660.5,2660.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748530306937,0.75158,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530307235,0.75157,2660.4,2660.3,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748530307438,0.00563783,2660.5,2660.2,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1748530307439,0.75158,2660.3,2660.2,3.95938]
["bitfinex-derivatives","ETHF0:USTF0",1748530307641,0.00563783,2660.5,2660.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748530307941,0.00563783,2660.5,2660.3,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748530308141,0.00563783,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530308329,0.75155,2660.4,2660.3,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1748530308529,0.75155,2660.4,2660.3,1.97218]
["bitfinex-derivatives","ETHF0:USTF0",1748530308836,0.75716783,2660.5,2660.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748530309034,0.00563783,2660.5,2660.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748530309430,0.75715783,2660.5,2660.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748530309842,0.00563783,2660.5,2660.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748530310035,0.74480731,2660.4,2660.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748530312448,0.75718783,2660.5,2660.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748530312641,0.75717783,2660.5,2660.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748530312944,0.75717783,2660.5,2660.3,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1748530312945,0.75155,2660.4,2660.3,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1748530313343,0.75155,2660.4,2660.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748530313938,0.75155,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530313939,0.75166,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530314249,0.75162,2660.2,2660.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748530314546,0.75164,2660.1,2660.0,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1748530314745,5.175,2660.2,2660.0,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1748530314938,0.75164,2660.1,2660.0,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1748530315139,5.176,2660.2,2660.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748530315338,5.176,2660.2,2660.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748530315539,5.176,2660.2,2660.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748530315744,5.92761,2660.2,2660.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748530315944,5.176,2660.2,2660.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748530316140,5.92762,2660.2,2660.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748530316340,5.176,2660.2,2660.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748530316941,0.75163,2660.1,2660.0,2.06955]
["bitfinex-derivatives","ETHF0:USTF0",1748530318350,0.75163,2660.1,2660.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748530319441,0.75163,2660.1,2660.0,2.06956]
["bitfinex-derivatives","ETHF0:USTF0",1748530320256,0.75163,2660.1,2660.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748530322045,5.176,2660.2,2660.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748530322046,5.176,2660.3,2660.0,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748530322242,5.92759,2660.3,2660.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748530322455,0.75715783,2660.5,2660.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748530322648,0.19353783,2660.5,2660.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748530322851,0.75155,2660.4,2660.3,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1748530323052,5.36953783,2660.5,2660.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748530323252,0.19353783,2660.5,2660.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748530323555,0.75155,2660.4,2660.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748530323750,1.87888,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530324050,1.87888,2660.4,2659.9,2.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748530324255,0.75166,2660.1,2660.0,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748530324456,0.75166,2660.0,2659.9,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748530324856,0.75165,2660.1,2660.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748530325052,4.38533783,2660.5,2660.0,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1748530325053,3.40133783,2660.5,2660.0,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1748530325248,0.75155,2660.4,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748530325552,0.75155,2660.4,2660.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748530325943,0.19353783,2660.5,2660.3,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1748530326147,0.19353783,2660.5,2660.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748530326351,0.19353783,2660.5,2660.4,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1748530328758,3.2078,2661.1,2660.4,10.18245]
["bitfinex-derivatives","ETHF0:USTF0",1748530328951,6.89827,2661.3,2660.4,10.18245]
["bitfinex-derivatives","ETHF0:USTF0",1748530328952,0.75139,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530329157,0.75138,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530329655,0.75135,2661.1,2661.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748530329860,0.75697783,2661.2,2661.0,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748530330157,0.75141,2660.9,2660.8,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530330658,0.94983423,2660.9,2660.8,0.75144783]
["bitfinex-derivatives","ETHF0:USTF0",1748530330856,0.75136,2661.1,2660.8,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530331055,0.00563783,2661.2,2660.8,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530331363,0.9392,2661.0,2660.8,0.75144783]
["bitfinex-derivatives","ETHF0:USTF0",1748530331552,0.75141,2660.9,2660.8,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530331855,0.93919,2661.0,2660.8,0.75142783]
["bitfinex-derivatives","ETHF0:USTF0",1748530332062,0.75141,2660.9,2660.8,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530332256,0.1878,2661.0,2660.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748530332766,0.1878,2661.0,2660.9,10.21611]
["bitfinex-derivatives","ETHF0:USTF0",1748530333061,0.1878,2661.0,2660.9,10.98901]
["bitfinex-derivatives","ETHF0:USTF0",1748530333263,3.2078,2662.0,2661.0,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1748530333452,3.2078,2662.0,2661.2,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1748530333653,3.2078,2662.0,2661.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748530333654,0.75104,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530333857,0.75107,2662.1,2662.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748530334353,0.75112,2662.0,2661.7,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1748530334656,5.09102783,2662.3,2661.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748530334657,0.00563783,2662.3,2661.8,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748530335069,0.75108,2662.1,2661.8,1.98453]
["bitfinex-derivatives","ETHF0:USTF0",1748530335357,0.00563783,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530335561,0.1878,2662.2,2662.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748530335764,0.1878,2662.2,2662.1,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748530336262,0.1878,2662.2,2662.1,5.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748530336453,0.00563783,2662.3,2662.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748530336763,0.23896,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748530337066,0.23896,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530337256,0.23896,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530337755,0.23896,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748530337953,0.23896,2662.6,2662.5,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748530338259,0.23896,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530338458,0.75104,2662.2,2662.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530340165,5.75104,2662.2,2662.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530340355,5.0,2662.2,2661.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748530340555,1.2453,2662.3,2661.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748530340770,0.75115,2661.8,2661.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748530341558,3.2078,2662.4,2661.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748530341755,5.018,2662.4,2661.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748530341959,0.75115,2661.8,2661.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748530342372,3.12284,2662.3,2661.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530342373,6.69687,2662.5,2661.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530342567,5.018,2662.2,2661.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748530342772,0.75112,2662.0,2661.7,2.02547]
["bitfinex-derivatives","ETHF0:USTF0",1748530342963,5.018,2662.2,2661.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748530343166,0.75113,2661.9,2661.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748530343564,1.2446,2662.1,2661.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748530343565,0.75111,2662.0,2661.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748530343781,0.75109,2662.1,2661.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748530343964,0.75109,2662.1,2661.9,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748530344169,0.75107,2662.1,2662.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748530344471,5.018,2662.2,2662.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748530344472,5.018,2662.2,2662.0,2.02539]
["bitfinex-derivatives","ETHF0:USTF0",1748530344673,3.2078,2662.3,2662.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748530344866,8.2248,2662.3,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748530345066,8.2248,2662.3,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530345067,0.75108,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530345266,0.75106,2662.2,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748530345564,0.75106,2662.2,2661.8,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748530345565,8.97583,2662.3,2662.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748530345769,8.2248,2662.3,2662.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748530345972,0.75107,2662.1,2662.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748530349273,0.75118,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530349875,0.75121,2661.6,2661.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530350183,3.95901,2661.6,2661.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530350371,5.017,2661.6,2661.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530350675,0.8353,2661.8,2661.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530350676,0.75117,2661.8,2661.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530350875,5.08541,2662.2,2661.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530351079,0.75114,2661.9,2661.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748530351267,0.75114,2661.9,2661.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530351268,5.76814,2661.9,2661.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748530351468,0.75108,2662.1,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748530351670,0.75108,2662.1,2662.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748530351871,5.76808,2662.1,2662.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748530352378,5.76808,2662.1,2661.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530352575,5.76808,2662.1,2661.5,1.27223783]
["bitfinex-derivatives","ETHF0:USTF0",1748530352777,0.7512,2661.7,2661.5,2.02346783]
["bitfinex-derivatives","ETHF0:USTF0",1748530352979,0.75117,2661.8,2661.5,1.27223783]
["bitfinex-derivatives","ETHF0:USTF0",1748530353279,0.75115,2661.9,2661.7,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748530353583,0.75115,2661.9,2661.8,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748530354083,0.75121,2661.6,2661.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530354282,0.75121,2661.6,2661.5,1.27223783]
["bitfinex-derivatives","ETHF0:USTF0",1748530354578,5.76821,2661.6,2661.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530355371,7.07561,2661.6,2661.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530356882,7.07561,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530356883,0.75135,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530357073,5.018,2661.1,2660.8,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1748530357274,0.7514,2661.0,2660.8,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1748530357484,0.75141,2660.9,2660.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748530358881,0.75147,2660.7,2660.6,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530359180,0.75147,2660.7,2660.6,1.22233783]
["bitfinex-derivatives","ETHF0:USTF0",1748530360683,0.75147,2660.7,2660.6,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530361479,5.76347,2660.7,2660.6,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530362075,0.75147,2660.7,2660.6,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530362284,0.00563783,2661.1,2660.6,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748530362576,0.75146,2660.8,2660.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748530362784,5.012,2661.0,2660.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748530363079,0.00563783,2661.1,2660.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748530363080,0.00563783,2661.1,2661.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748530363479,0.00563783,2661.1,2661.0,7.04138]
["bitfinex-derivatives","ETHF0:USTF0",1748530363685,0.75121,2661.7,2661.2,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1748530363875,1.87762,2662.2,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530364082,5.013,2662.1,2661.5,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1748530364283,5.013,2662.1,2661.6,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748530364675,0.00563783,2662.1,2661.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748530364880,7.42238229,2662.6,2661.9,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1748530364881,10.63018229,2662.6,2661.9,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1748530365180,0.23896,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748530365575,3.2078,2663.4,2663.3,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748530365781,4.0587,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530365983,0.75068,2663.5,2663.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530366188,5.012,2663.7,2663.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530366484,5.012,2663.8,2663.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530366681,0.75068,2663.5,2663.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530367280,10.76268,2663.5,2663.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530367481,0.75082,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530367786,5.012,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530367982,0.75077,2663.2,2662.9,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1748530368287,0.75068,2663.5,2663.1,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748530368584,0.75068,2663.5,2663.0,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748530368785,0.75071,2663.4,2663.2,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748530369091,0.75066,2663.6,2663.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748530369387,0.75065,2663.6,2663.4,1.64759]
["bitfinex-derivatives","ETHF0:USTF0",1748530369592,0.75065,2663.6,2663.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748530370188,3.95845,2663.6,2663.5,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1748530370490,3.95845,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530370491,0.75073,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530370690,5.76173,2663.3,2663.2,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748530371185,5.011,2663.3,2663.2,5.18796]
["bitfinex-derivatives","ETHF0:USTF0",1748530371389,5.76173,2663.3,2663.2,5.18796]
["bitfinex-derivatives","ETHF0:USTF0",1748530371585,5.76173,2663.3,2663.2,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748530371891,0.75073,2663.3,2663.2,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748530372088,5.01,2663.7,2663.2,5.18795]
["bitfinex-derivatives","ETHF0:USTF0",1748530372288,0.75072,2663.4,2663.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748530373591,1.87649,2663.8,2663.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748530373890,3.21343783,2663.9,2663.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748530374187,3.21343783,2663.9,2663.8,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748530374393,0.00563783,2663.9,2663.8,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748530374585,0.00563783,2663.9,2663.8,5.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748530375093,0.00563783,2663.9,2663.8,7.90179]
["bitfinex-derivatives","ETHF0:USTF0",1748530376290,0.75046,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748530376496,0.75044,2664.4,2664.3,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748530377097,0.75044,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748530377396,0.75042,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748530377591,0.00563783,2664.6,2664.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748530377789,3.2078,2665.1,2665.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748530377986,0.75012,2665.5,2665.1,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1748530378185,1.87502,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530378398,0.75011,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530379394,3.2078,2666.8,2666.4,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748530379597,3.2078,2668.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530379790,1.87283,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530380101,1.87283,2669.1,2666.9,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1748530380102,0.74944,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530381298,0.74949,2667.7,2667.6,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748530381499,0.74966,2667.1,2667.0,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748530381796,0.74964,2667.2,2667.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748530381996,5.006,2667.1,2667.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748530382297,0.74963,2667.2,2667.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748530382497,5.006,2667.5,2667.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748530382793,0.74958,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530383095,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530383391,0.74951,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530383591,0.74958,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530383799,3.2078,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530384001,0.74961,2667.3,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530384193,0.00368852,2668.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530384495,0.74963,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530384695,0.74972,2666.9,2666.8,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748530385097,5.75472,2666.9,2666.8,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748530385398,0.74975,2666.8,2666.7,3.11890331]
["bitfinex-derivatives","ETHF0:USTF0",1748530385990,0.74973,2666.9,2666.7,3.11890331]
["bitfinex-derivatives","ETHF0:USTF0",1748530386299,5.005,2667.0,2666.7,3.11890331]
["bitfinex-derivatives","ETHF0:USTF0",1748530386692,0.8319,2667.5,2666.7,3.11890331]
["bitfinex-derivatives","ETHF0:USTF0",1748530386899,0.74963,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530387095,0.74975,2666.8,2666.7,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1748530387296,0.75014,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530387499,8.2118,2665.5,2665.0,3.2828469]
["bitfinex-derivatives","ETHF0:USTF0",1748530387691,3.2078,2665.5,2665.0,3.2828469]
["bitfinex-derivatives","ETHF0:USTF0",1748530387895,3.2078,2665.5,2665.0,0.0750469]
["bitfinex-derivatives","ETHF0:USTF0",1748530388098,0.75017,2665.3,2665.0,0.8252869]
["bitfinex-derivatives","ETHF0:USTF0",1748530388293,0.00562704,2665.4,2665.0,0.0750469]
["bitfinex-derivatives","ETHF0:USTF0",1748530388495,0.75023,2665.1,2665.0,0.0750469]
["bitfinex-derivatives","ETHF0:USTF0",1748530391000,0.01070052,2665.3,2665.0,0.0750469]
["bitfinex-derivatives","ETHF0:USTF0",1748530391194,0.01070052,2665.3,2665.2,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748530392202,0.75021,2665.2,2665.0,4.0330869]
["bitfinex-derivatives","ETHF0:USTF0",1748530392404,0.76414886,2665.1,2665.0,3.2828469]
["bitfinex-derivatives","ETHF0:USTF0",1748530392604,0.01391886,2665.1,2665.0,4.0330969]
["bitfinex-derivatives","ETHF0:USTF0",1748530392793,0.95144886,2665.1,2665.0,4.0330969]
["bitfinex-derivatives","ETHF0:USTF0",1748530392997,0.20121886,2665.1,2665.0,4.0330969]
["bitfinex-derivatives","ETHF0:USTF0",1748530393401,0.21513772,2665.1,2665.0,4.0330969]
["bitfinex-derivatives","ETHF0:USTF0",1748530393809,0.96536772,2665.1,2665.0,3.2828469]
["bitfinex-derivatives","ETHF0:USTF0",1748530394104,0.21513772,2665.1,2665.0,4.0330969]
["bitfinex-derivatives","ETHF0:USTF0",1748530394302,0.96536772,2665.1,2665.0,3.2828469]
["bitfinex-derivatives","ETHF0:USTF0",1748530394496,0.22905658,2665.1,2665.0,4.0330969]
["bitfinex-derivatives","ETHF0:USTF0",1748530394700,1.8749,2666.1,2665.0,4.0330969]
["bitfinex-derivatives","ETHF0:USTF0",1748530395000,6.7253975,2668.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530395001,0.3809,2668.0,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530395311,3.20779355,2667.2,2666.3,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1748530395508,3.95743355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530395707,5.043,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530396002,3.20779355,2667.2,2667.1,3.95746]
["bitfinex-derivatives","ETHF0:USTF0",1748530396207,5.043,2667.3,2667.2,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748530396807,0.00562704,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748530397002,0.00562704,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530397203,0.00562704,2667.4,2667.2,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748530397605,0.00562704,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748530398109,3.21342059,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748530398606,3.21342059,2667.4,2667.2,1.96272]
["bitfinex-derivatives","ETHF0:USTF0",1748530398806,3.21342059,2667.4,2667.3,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748530399005,3.95743355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530399203,8.99943355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530399404,13.99943355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530399603,0.74969,2667.0,2666.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748530399805,3.20779355,2667.0,2666.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748530400600,3.95748355,2667.0,2666.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748530400799,3.20779355,2667.0,2666.9,0.75534704]
["bitfinex-derivatives","ETHF0:USTF0",1748530401311,5.042,2667.2,2667.1,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748530401498,5.042,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530401702,8.99943355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530402004,8.62749355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530402204,8.24979355,2667.2,2667.1,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748530402510,5.042,2667.2,2667.1,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748530404110,8.24979355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530404412,8.99943355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530404805,13.99943355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530405508,8.24979355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530405710,8.24979355,2667.2,2667.1,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748530405909,8.99943355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530406604,13.99943355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530406803,8.99943355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530407712,8.24879355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530407908,8.99843355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530408112,13.99843355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530408612,8.99843355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530408814,8.99843355,2667.2,2667.1,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748530408815,3.20779355,2667.2,2667.1,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748530409008,8.24879355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530409203,8.24879355,2667.2,2667.1,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748530409410,8.99843355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530409717,3.20779355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530409913,8.99843355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530410112,3.20779355,2667.2,2667.1,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748530410415,0.00562704,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748530410706,5.04662704,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748530410911,8.25442059,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748530411111,3.21342059,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748530411313,8.25442059,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530411513,0.74961,2667.3,2667.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748530411714,0.00562704,2667.4,2667.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748530411911,8.24879355,2667.3,2667.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748530412215,8.24879355,2667.3,2667.2,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748530412415,5.041,2667.3,2667.2,2.00264]
["bitfinex-derivatives","ETHF0:USTF0",1748530412609,5.79061,2667.3,2667.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748530412815,8.99840355,2667.3,2667.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748530413017,8.99841355,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530413317,8.24879355,2667.3,2667.2,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748530413516,8.24879355,2667.3,2667.2,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1748530413718,8.99840355,2667.3,2667.2,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1748530414013,8.24879355,2667.3,2667.2,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1748530414217,0.74943,2668.0,2667.2,6.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748530414521,3.20779355,2668.0,2667.9,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748530414716,6.91423,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530414912,5.041,2668.5,2668.4,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748530415213,7.34746598,2669.6,2668.4,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748530415214,0.00562704,2668.7,2668.6,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748530415408,3.20779355,2668.5,2668.4,3.96271704]
["bitfinex-derivatives","ETHF0:USTF0",1748530415813,0.74927,2668.6,2668.4,3.96271704]
["bitfinex-derivatives","ETHF0:USTF0",1748530416019,8.99806355,2668.5,2668.4,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1748530416314,5.041,2668.5,2668.4,3.96272704]
["bitfinex-derivatives","ETHF0:USTF0",1748530416521,8.99806355,2668.5,2668.4,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1748530417019,8.99806355,2668.5,2668.4,3.96272704]
["bitfinex-derivatives","ETHF0:USTF0",1748530417416,8.99806355,2668.5,2668.4,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1748530418917,8.99806355,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530418918,0.74936,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530419421,3.95715355,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530419610,1.87355,2668.0,2667.4,0.27650456]
["bitfinex-derivatives","ETHF0:USTF0",1748530419810,0.74947,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530420314,0.74947,2667.8,2667.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748530420315,0.74955,2667.5,2667.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748530420509,3.95734355,2667.5,2667.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748530420909,8.95734355,2667.5,2667.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748530422516,8.95734355,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530422517,0.74964,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530422721,8.27879355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530423013,5.071,2667.2,2667.1,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748530423213,5.82064,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530423415,8.27879355,2667.2,2667.1,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748530423611,9.02843355,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530424520,5.071,2667.2,2667.1,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748530424712,0.00562704,2668.7,2667.2,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1748530424912,3.2078,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530425116,3.5861,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530425327,3.2078,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530425521,5.071,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530425719,0.74924,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530425919,0.00562704,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530426223,0.00562704,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530426520,0.75481704,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530426719,0.00562704,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530427519,0.75481704,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530427720,0.00562704,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530428417,0.00562704,2668.8,2668.7,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748530428618,0.00562704,2668.8,2668.7,5.24742]
["bitfinex-derivatives","ETHF0:USTF0",1748530428821,0.00562704,2668.8,2668.7,10.24742]
["bitfinex-derivatives","ETHF0:USTF0",1748530429027,5.071,2669.0,2668.9,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748530429218,1.87216,2670.0,2668.7,9.4982]
["bitfinex-derivatives","ETHF0:USTF0",1748530429418,1.87216,2670.0,2668.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748530429419,1.87216,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530429817,5.97650669,2671.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530429818,2.23390669,2671.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530430132,0.00562704,2670.8,2670.3,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748530430424,0.00562704,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530430616,5.297,2671.6,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530430819,0.74852,2671.2,2670.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748530431019,0.0748643,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530431221,0.0748643,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530431624,0.00365235,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530431822,0.74843,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530432019,0.00365235,2671.7,2671.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530432225,3.2078,2672.5,2671.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530432419,3.2078,2672.5,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530432420,1.94532909,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530432627,0.74826,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530432930,0.82312749,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530433118,5.295,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530433119,0.74832,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530433325,6.28132,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530433722,0.74838,2671.7,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530434527,0.74838,2671.7,2671.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530434528,5.74838,2671.7,2671.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530434736,0.74838,2671.7,2671.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530434929,0.74838,2671.7,2671.6,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1748530435627,5.53861,2671.9,2671.6,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1748530435824,5.53861,2671.9,2671.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748530436019,0.74835,2671.8,2671.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748530436222,0.00561,2671.9,2671.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748530436427,3.2078,2672.8,2671.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748530436631,0.74818,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530436928,1.87032,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530436929,0.74826,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530437128,3.2078,2672.8,2671.7,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748530437334,1.87011,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530437623,5.87573767,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530437831,5.87573767,2673.0,2671.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1748530438127,5.87573767,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530438334,1.09274767,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530438526,0.74807,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530438728,5.87473767,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530439024,6.62274767,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530439226,5.87473767,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530439432,0.74809,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530439824,5.87473767,2673.0,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530440026,0.74807,2672.8,2672.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748530440229,0.74818,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530440525,6.27818,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530440933,1.87058,2672.3,2671.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748530441132,0.74832,2671.9,2671.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748530441324,1.2862,2672.3,2671.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748530441526,0.74832,2671.9,2671.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748530442027,0.74835,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530442226,6.27635,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530442426,6.27635,2671.8,2671.7,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748530442622,0.74837,2671.7,2671.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530442929,5.24237,2671.7,2671.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530443126,10.24237,2671.7,2671.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530443830,10.98997,2671.7,2671.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530444333,11.17627,2671.7,2671.6,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530444537,0.74874,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530444733,6.27674,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530444934,4.4991,2671.2,2670.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530445238,0.9339,2671.7,2670.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748530445239,1.2913,2671.6,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530445432,1.87109,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530445631,0.74852,2671.2,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530445929,6.27652,2671.2,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530446335,6.27652,2671.2,2671.1,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1748530446936,6.27652,2671.2,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530447333,6.27652,2671.2,2671.1,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1748530449232,0.1863,2671.7,2671.1,8.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1748530449440,0.93468,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530449934,0.1863,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530450339,0.93468,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530451342,0.1863,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530451547,0.93468,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530451737,0.1863,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530451943,0.93468,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530454445,0.93468,2671.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530454446,0.74846,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530454647,6.27646,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530455650,5.528,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530455952,6.27646,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530456654,6.27646,2671.4,2671.3,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1748530456950,5.528,2671.4,2671.3,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1748530457250,6.27646,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530457752,0.1863,2671.7,2671.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748530457948,0.1863,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530458252,0.1863,2671.7,2671.6,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1748530458647,0.34473767,2673.0,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530458845,1.2922,2674.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530459052,1.2922,2674.2,2673.2,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1748530459348,1.2922,2674.2,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530459548,1.2922,2674.2,2673.0,3.82243]
["bitfinex-derivatives","ETHF0:USTF0",1748530459549,0.74771,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530459751,0.74779,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530460055,3.2078,2674.7,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530460349,2.23390669,2675.5,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530460350,5.528,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530460556,0.74751,2674.8,2674.7,1.24601619]
["bitfinex-derivatives","ETHF0:USTF0",1748530460854,0.74751,2674.8,2674.7,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530461053,0.74751,2674.8,2674.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530461353,9.88921779,2674.8,2674.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530461553,14.71831,2674.8,2674.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530461754,6.51051,2674.8,2674.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530462248,11.51051,2674.8,2674.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530462557,0.7475,2674.9,2674.7,3.41229619]
["bitfinex-derivatives","ETHF0:USTF0",1748530462742,0.00561619,2675.0,2674.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748530462946,0.74748,2674.9,2674.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748530463146,0.74748,2674.9,2674.8,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1748530463354,6.50848,2674.9,2674.8,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1748530463547,6.50848,2674.9,2674.8,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748530463749,0.74751,2674.8,2674.7,3.20780619]
["bitfinex-derivatives","ETHF0:USTF0",1748530464052,0.74751,2674.8,2674.7,3.41229619]
["bitfinex-derivatives","ETHF0:USTF0",1748530464253,0.74751,2674.8,2674.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530464655,5.761,2674.9,2674.7,3.41229619]
["bitfinex-derivatives","ETHF0:USTF0",1748530464849,6.50848,2674.9,2674.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748530465352,6.50849,2674.9,2674.8,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1748530465854,5.761,2674.9,2674.8,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1748530466051,0.73562619,2675.2,2674.8,6.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748530466356,0.73562619,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530466553,1.48302619,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530467261,0.74749,2674.9,2674.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1748530467455,6.50749,2674.9,2674.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1748530468848,6.50749,2674.9,2674.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530468849,0.74751,2674.8,2674.7,6.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530470850,5.9466,2674.9,2674.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748530471049,5.9466,2674.9,2674.8,5.21991]
["bitfinex-derivatives","ETHF0:USTF0",1748530471551,5.9466,2674.9,2674.8,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748530471752,5.9466,2674.9,2674.8,5.21991]
["bitfinex-derivatives","ETHF0:USTF0",1748530471952,5.9466,2674.9,2674.8,3.95531]
["bitfinex-derivatives","ETHF0:USTF0",1748530472253,5.9466,2674.9,2674.8,8.95531]
["bitfinex-derivatives","ETHF0:USTF0",1748530472458,5.9466,2674.9,2674.8,5.21991]
["bitfinex-derivatives","ETHF0:USTF0",1748530472853,6.69409,2674.9,2674.8,5.21991]
["bitfinex-derivatives","ETHF0:USTF0",1748530473055,6.69409,2674.9,2674.8,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748530473656,0.7477,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530473857,5.757,2674.2,2674.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748530474252,5.757,2674.8,2674.3,1.86914]
["bitfinex-derivatives","ETHF0:USTF0",1748530474553,0.7476,2674.5,2674.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748530474759,0.7476,2674.5,2674.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1748530475160,0.7476,2674.5,2674.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748530475358,5.757,2674.8,2674.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748530475566,5.757,2674.8,2674.7,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1748530475755,6.50451,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530476060,5.757,2674.8,2674.5,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1748530476264,0.1866,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530476453,0.74755,2674.7,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748530476653,5.757,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530476854,5.757,2674.7,2674.4,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1748530477157,5.757,2674.7,2674.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530477158,0.74763,2674.4,2674.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530478057,0.74763,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530478058,8.73815,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530478259,8.73815,2674.4,2673.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748530478260,0.74791,2673.4,2673.3,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1748530478856,0.74791,2673.4,2673.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748530479055,0.74791,2673.4,2673.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530479056,5.757,2673.4,2673.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530479256,0.74797,2673.2,2673.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530479456,0.74796,2673.2,2673.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530479761,6.50496,2673.2,2673.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530480555,1.86998,2673.1,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530480761,0.7481,2672.7,2672.6,3.28263349]
["bitfinex-derivatives","ETHF0:USTF0",1748530481251,1.2476,2673.0,2672.2,0.98923349]
["bitfinex-derivatives","ETHF0:USTF0",1748530481252,0.74818,2672.5,2672.2,0.98923349]
["bitfinex-derivatives","ETHF0:USTF0",1748530481455,7.0046,2672.6,2672.2,4.19703349]
["bitfinex-derivatives","ETHF0:USTF0",1748530481764,0.74824,2672.2,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530481963,10.2124,2672.6,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530482162,10.2124,2672.6,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748530482359,0.74817,2672.5,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748530482668,0.74819,2672.4,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530482862,8.9648,2672.6,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530483474,0.74824,2672.2,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530485265,2.06464,2672.2,2672.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530485968,0.74845,2671.5,2671.4,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748530486162,0.74846,2671.4,2671.3,5.27908]
["bitfinex-derivatives","ETHF0:USTF0",1748530486465,0.74844,2671.5,2671.4,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748530486660,0.7484,2671.7,2671.6,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748530487062,0.00561619,2671.9,2671.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748530487261,0.74836,2671.8,2671.7,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1748530487466,0.00561619,2671.9,2671.7,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1748530487770,0.74842,2671.6,2671.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748530487970,0.7484,2671.7,2671.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748530488171,0.00561619,2671.9,2671.4,1.32841619]
["bitfinex-derivatives","ETHF0:USTF0",1748530488366,0.74837,2671.8,2671.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530489272,0.00561619,2671.9,2671.4,1.32841619]
["bitfinex-derivatives","ETHF0:USTF0",1748530489465,0.74841,2671.7,2671.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748530489671,0.74836,2671.8,2671.7,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530490269,0.74839,2671.7,2671.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748530490570,0.74844,2671.5,2671.4,2.07685619]
["bitfinex-derivatives","ETHF0:USTF0",1748530490765,0.74844,2671.5,2671.4,1.32841619]
["bitfinex-derivatives","ETHF0:USTF0",1748530490975,0.00561619,2671.9,2671.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530491565,0.75393619,2671.9,2671.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530491765,0.00561619,2671.9,2671.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530492166,0.75393619,2671.9,2671.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530492468,0.00561619,2671.9,2671.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530492673,0.74835,2671.8,2671.7,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748530492870,0.00561619,2671.9,2671.7,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748530493172,0.75393619,2671.9,2671.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530493566,0.74835,2671.8,2671.7,1.95926]
["bitfinex-derivatives","ETHF0:USTF0",1748530493767,0.00561619,2671.9,2671.7,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748530493973,0.74835,2671.8,2671.7,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1748530495872,0.74838,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530496066,0.7484,2671.7,2671.6,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748530496274,1.2484,2671.8,2671.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530496575,0.74844,2671.5,2671.4,1.27171619]
["bitfinex-derivatives","ETHF0:USTF0",1748530497171,0.74844,2671.5,2671.4,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530498673,0.74844,2671.5,2671.0,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748530498884,3.2078,2671.6,2671.0,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748530498885,5.618,2671.4,2671.3,3.95629]
["bitfinex-derivatives","ETHF0:USTF0",1748530499187,3.2078,2671.8,2671.5,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748530499379,3.2078,2671.8,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530499380,0.74846,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530499579,0.74844,2671.5,2671.4,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1748530499886,5.618,2671.7,2671.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748530500082,1.3317,2671.8,2671.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748530500285,5.618,2671.8,2671.5,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748530500585,6.36637,2671.8,2671.7,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748530501081,6.36637,2671.8,2671.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748530501082,0.74841,2671.6,2671.5,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1748530501674,1.8711,2671.5,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530501892,0.74852,2671.2,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530502075,0.93562,2671.2,2671.1,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530502797,0.93562,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530502798,0.74866,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530502988,0.74874,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530503181,3.11913,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530503482,3.2078,2670.1,2669.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748530503688,3.2078,2670.4,2669.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748530503878,0.74881,2670.2,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748530504082,0.00561619,2670.3,2669.7,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1748530504281,0.74885,2670.1,2669.9,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748530504484,3.2078,2670.1,2669.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748530504687,0.74889,2669.9,2669.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748530504995,5.619,2670.2,2669.7,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530505192,0.74889,2669.9,2669.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748530505489,0.74891,2669.8,2669.7,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530506183,0.74908,2669.2,2669.1,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748530506487,0.74908,2669.2,2669.1,0.07493162]
["bitfinex-derivatives","ETHF0:USTF0",1748530506888,0.74908,2669.2,2668.0,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748530506889,6.2903,2669.2,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530507090,3.95704,2668.7,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748530507291,5.621,2668.7,2668.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748530507506,0.00561619,2668.8,2668.7,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748530508587,3.2078,2669.8,2668.8,1.87296]
["bitfinex-derivatives","ETHF0:USTF0",1748530508784,5.621,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530508983,5.621,2669.9,2669.8,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748530509194,0.74891,2669.8,2669.6,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1748530509394,6.3699,2669.9,2669.7,1.97484]
["bitfinex-derivatives","ETHF0:USTF0",1748530509690,3.21341619,2670.1,2670.0,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748530509890,3.96225619,2670.1,2669.8,1.23151619]
["bitfinex-derivatives","ETHF0:USTF0",1748530510090,3.96225619,2670.1,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748530510392,0.75444619,2670.1,2670.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748530510591,0.74886,2670.0,2669.8,0.75451619]
["bitfinex-derivatives","ETHF0:USTF0",1748530510994,0.74886,2670.0,2669.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530511296,3.95669,2669.9,2669.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530511793,3.95669,2669.9,2669.8,0.75452619]
["bitfinex-derivatives","ETHF0:USTF0",1748530511991,3.95669,2669.9,2669.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530513595,0.74904,2669.4,2669.3,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748530513789,5.385,2669.5,2669.4,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748530513985,5.385,2669.6,2669.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748530514192,6.13398,2669.6,2669.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748530514596,0.74896,2669.7,2669.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748530514798,5.385,2669.7,2669.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748530515796,5.385,2669.8,2669.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748530515988,5.385,2669.8,2669.5,3.09835]
["bitfinex-derivatives","ETHF0:USTF0",1748530516189,5.385,2669.8,2669.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748530516390,3.2078,2669.9,2669.8,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748530516903,9.3417,2669.9,2669.8,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1748530517395,0.74897,2669.6,2669.5,1.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748530517591,8.5928,2669.9,2669.5,1.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748530517592,0.74896,2669.7,2669.6,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748530518093,0.74903,2669.5,2669.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748530518697,0.74903,2669.5,2669.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748530519195,3.15742,2669.8,2669.4,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748530519395,0.74903,2669.5,2669.4,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748530519800,0.74903,2669.5,2669.4,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748530519997,3.15742,2669.8,2669.3,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1748530520204,0.74902,2669.5,2669.3,0.75277793]
["bitfinex-derivatives","ETHF0:USTF0",1748530520401,3.2078,2669.6,2669.3,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1748530520697,0.74901,2669.5,2669.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748530521001,0.749,2669.5,2669.4,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748530521200,3.95678,2669.6,2669.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748530521391,0.749,2669.5,2669.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748530521598,0.74902,2669.4,2669.3,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1748530521795,6.13502,2669.4,2669.3,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1748530523295,3.2078,2669.6,2669.3,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1748530523496,3.2078,2669.6,2669.3,1.32623793]
["bitfinex-derivatives","ETHF0:USTF0",1748530523704,9.34278,2669.6,2669.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748530524397,8.5938,2669.6,2669.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1748530524602,0.74902,2669.4,2669.3,1.32623793]
["bitfinex-derivatives","ETHF0:USTF0",1748530524802,0.74902,2669.4,2669.3,2.07528793]
["bitfinex-derivatives","ETHF0:USTF0",1748530525404,0.74902,2669.4,2669.3,1.32623793]
["bitfinex-derivatives","ETHF0:USTF0",1748530525704,0.74902,2669.4,2669.3,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1748530525899,0.74902,2669.4,2669.3,0.75278793]
["bitfinex-derivatives","ETHF0:USTF0",1748530526399,6.3224,2669.6,2669.3,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1748530526615,0.93632,2669.4,2669.3,0.75276793]
["bitfinex-derivatives","ETHF0:USTF0",1748530526906,0.93632,2669.4,2669.3,0.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1748530527198,0.93632,2669.4,2669.3,0.75278793]
["bitfinex-derivatives","ETHF0:USTF0",1748530527394,0.1873,2669.4,2669.3,0.75278793]
["bitfinex-derivatives","ETHF0:USTF0",1748530527801,0.93632,2669.4,2669.3,0.75278793]
["bitfinex-derivatives","ETHF0:USTF0",1748530528506,0.1873,2669.4,2669.3,0.75278793]
["bitfinex-derivatives","ETHF0:USTF0",1748530529706,5.5733,2669.4,2669.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530530005,0.74923,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748530530207,0.74923,2668.7,2668.6,41.54922]
["bitfinex-derivatives","ETHF0:USTF0",1748530530608,5.386,2668.8,2668.7,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748530530808,5.387,2669.0,2668.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748530531106,0.74908,2669.3,2669.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748530531304,0.74911,2669.2,2669.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748530531504,7.44691,2669.4,2668.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748530531705,0.74912,2669.2,2669.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748530532009,0.74916,2668.9,2668.8,1.96048]
["bitfinex-derivatives","ETHF0:USTF0",1748530532210,0.74916,2668.9,2668.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748530532409,0.74919,2668.8,2668.7,41.54922]
["bitfinex-derivatives","ETHF0:USTF0",1748530532602,3.2078,2668.9,2668.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748530532908,9.34396,2668.9,2668.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748530533106,9.34396,2668.9,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748530533107,0.74931,2668.5,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748530533307,0.74933,2668.4,2668.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748530533512,0.74933,2668.4,2668.3,41.5493]
["bitfinex-derivatives","ETHF0:USTF0",1748530534206,0.74933,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530534413,0.74932,2668.4,2668.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748530534711,0.74932,2668.4,2668.3,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1748530535013,0.74932,2668.4,2668.3,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1748530535206,3.2078,2668.6,2668.5,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748530535507,3.2078,2668.6,2668.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748530535713,0.74929,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748530536407,3.2078,2668.6,2668.5,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748530536605,0.75483619,2668.7,2668.6,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748530537010,0.74925,2668.6,2668.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748530537707,0.74925,2668.6,2668.5,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1748530537907,0.00561619,2668.7,2668.6,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748530538213,0.75483619,2668.7,2668.6,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748530538907,0.74925,2668.6,2668.5,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1748530539313,0.74925,2668.6,2668.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748530539613,0.74925,2668.6,2668.5,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1748530539818,0.74925,2668.6,2668.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748530540705,0.00561619,2668.7,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530540910,0.74933,2668.3,2668.2,41.54936]
["bitfinex-derivatives","ETHF0:USTF0",1748530541901,0.74933,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530542102,0.74945,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530542309,0.74945,2667.9,2667.8,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1748530542718,0.74944,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748530542910,0.74945,2667.9,2667.8,44.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748530543217,0.74945,2668.0,2667.9,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748530543913,0.74945,2667.9,2667.8,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1748530544112,0.74944,2667.9,2667.8,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1748530544316,1.87349,2668.1,2667.8,3.95725]
["bitfinex-derivatives","ETHF0:USTF0",1748530544511,0.74942,2668.1,2668.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748530544815,5.162,2668.4,2668.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748530545006,5.9113,2668.4,2668.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748530545207,5.162,2668.4,2668.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748530545614,5.162,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530545811,0.7494,2668.2,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748530546014,0.74943,2668.1,2668.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748530546315,5.9124,2668.2,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748530546615,0.74937,2668.3,2668.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748530546814,5.91237,2668.3,2668.2,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748530547316,0.7494,2668.2,2668.1,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748530547509,3.2078,2668.5,2667.9,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1748530547812,3.2078,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530547813,0.74933,2668.4,2668.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748530548017,3.9571,2668.5,2668.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748530548315,1.87327,2668.4,2667.8,5.08148]
["bitfinex-derivatives","ETHF0:USTF0",1748530548617,0.74939,2668.2,2668.1,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748530548915,0.7494,2668.2,2668.1,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748530549413,3.2078,2668.5,2668.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748530549615,3.95708,2668.5,2668.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748530550010,9.12008,2668.5,2668.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748530551312,3.2078,2668.5,2668.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748530551517,1.87872619,2668.7,2668.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748530551715,0.74932,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530551908,0.74932,2668.5,2667.7,44.57546531]
["bitfinex-derivatives","ETHF0:USTF0",1748530551909,0.74942,2668.1,2668.0,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748530552915,5.91234,2668.3,2668.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748530553304,0.74932,2668.4,2668.3,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748530553505,5.91232,2668.4,2668.3,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748530553911,0.74932,2668.4,2668.3,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748530554113,5.163,2668.4,2668.1,5.08124]
["bitfinex-derivatives","ETHF0:USTF0",1748530554418,1.68608,2668.5,2668.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748530554612,6.84908,2668.5,2668.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748530554818,0.9368,2668.5,2668.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748530555014,0.9368,2668.5,2668.4,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1748530555320,1.1241,2668.5,2668.4,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748530556212,1.98276,2669.4,2668.4,9.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748530556413,5.91207,2669.3,2668.8,1.87298]
["bitfinex-derivatives","ETHF0:USTF0",1748530556621,0.74907,2669.3,2669.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748530556820,5.91207,2669.3,2669.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748530557217,5.91207,2669.3,2668.9,42.67288]
["bitfinex-derivatives","ETHF0:USTF0",1748530557218,5.163,2669.3,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530557417,0.7491,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748530558114,1.98274,2669.4,2669.3,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748530558310,1.98274,2669.4,2669.3,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1748530558519,5.91104,2669.4,2669.3,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1748530558922,0.74908,2669.3,2669.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748530560119,1.87233,2669.8,2669.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748530560120,1.2855,2671.4,2671.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748530560420,0.8606,2671.6,2671.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748530560717,0.74849,2671.3,2671.2,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748530560914,0.74855,2671.1,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530561121,3.95635,2671.1,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530561321,1.2855,2671.2,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530561623,0.74855,2671.1,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530562021,5.161,2671.3,2671.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748530562220,5.161,2671.3,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530562415,0.74855,2671.1,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530562820,5.90955,2671.1,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530563021,9.11735,2671.1,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530563320,5.90955,2671.1,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530563922,7.16345,2671.1,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530564134,2.00245,2671.1,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530564317,5.16,2671.1,2671.0,0.75418619]
["bitfinex-derivatives","ETHF0:USTF0",1748530564524,0.74849,2671.3,2671.0,0.75417619]
["bitfinex-derivatives","ETHF0:USTF0",1748530564823,5.16,2671.2,2671.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748530565022,2.00238,2671.4,2671.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748530565327,0.7485,2671.3,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530565528,6.4139,2671.4,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530565729,1.9571,2671.3,2671.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748530565922,0.74852,2671.2,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530566118,0.74854,2671.1,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530566430,0.74853,2671.2,2671.0,0.75418619]
["bitfinex-derivatives","ETHF0:USTF0",1748530566630,0.74854,2671.1,2671.0,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530566928,0.74868,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530569928,0.74874,2670.4,2670.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530570233,0.74874,2670.4,2669.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748530570234,1.87213,2670.1,2669.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748530570425,0.74894,2669.7,2669.6,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748530570828,0.74897,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530571726,0.74908,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530571930,0.74912,2669.1,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530572229,5.82808,2669.2,2669.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748530572440,5.079,2669.2,2668.9,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1748530572733,0.74916,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530572933,4.4726,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530573131,6.34542,2669.1,2668.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748530573326,1.87284,2669.0,2668.5,44.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748530573529,1.2648,2668.9,2668.5,44.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748530573931,0.7492,2668.8,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748530574122,1.2648,2668.9,2668.7,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748530574434,0.7492,2668.8,2668.6,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748530574732,0.1872,2669.3,2668.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748530574933,0.74912,2669.1,2668.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748530575133,0.74912,2669.1,2669.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748530575330,0.1872,2669.3,2669.2,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748530575531,0.1872,2669.3,2669.2,3.95688]
["bitfinex-derivatives","ETHF0:USTF0",1748530575734,0.00561619,2669.8,2669.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1748530575926,0.28413912,2671.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530576124,0.74867,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530576335,0.74871,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530576528,0.7487,2670.6,2670.4,5.20244]
["bitfinex-derivatives","ETHF0:USTF0",1748530576731,3.2078,2671.1,2670.4,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748530576934,0.74871,2670.5,2670.4,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748530577442,6.39101619,2671.0,2670.4,4.4537]
["bitfinex-derivatives","ETHF0:USTF0",1748530577737,0.74867,2670.7,2670.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748530577940,0.74867,2670.7,2670.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748530578137,0.74871,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530578738,0.74869,2670.6,2670.5,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748530579038,1.31101619,2671.0,2670.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748530579237,1.31101619,2671.0,2670.9,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748530579238,0.00561619,2671.0,2670.9,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748530579533,0.422,2671.5,2670.9,5.07926]
["bitfinex-derivatives","ETHF0:USTF0",1748530579738,0.422,2671.5,2671.4,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1748530580033,5.08,2671.7,2671.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748530580233,0.74833,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530580234,3.2078,2672.2,2671.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748530580430,0.7483,2672.0,2671.6,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530580634,0.74831,2672.0,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748530580940,0.74831,2672.0,2671.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530580941,5.08,2671.9,2671.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530581142,5.08,2671.9,2671.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748530581338,0.74829,2672.0,2671.8,2.04525]
["bitfinex-derivatives","ETHF0:USTF0",1748530581543,0.74832,2671.9,2671.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748530581748,5.08,2672.0,2671.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748530581749,5.82831,2672.0,2671.8,2.04525]
["bitfinex-derivatives","ETHF0:USTF0",1748530582042,0.74832,2671.9,2671.8,2.04525]
["bitfinex-derivatives","ETHF0:USTF0",1748530582239,0.74835,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530582441,0.74852,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530582637,5.07872,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530582638,5.078,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530582948,0.74836,2671.8,2671.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748530583138,0.74836,2671.8,2671.2,42.0969]
["bitfinex-derivatives","ETHF0:USTF0",1748530583139,5.078,2671.8,2671.2,42.0969]
["bitfinex-derivatives","ETHF0:USTF0",1748530583333,1.66541619,2672.1,2671.2,42.0969]
["bitfinex-derivatives","ETHF0:USTF0",1748530583540,0.74833,2671.9,2671.4,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1748530583739,5.078,2671.9,2671.8,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1748530584244,0.74833,2671.9,2671.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748530584438,3.63811619,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748530584647,0.43031619,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748530584842,1.17859619,2672.1,2671.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748530585043,0.43031619,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748530585442,1.17859619,2672.1,2671.8,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748530585739,1.17859619,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748530586042,0.00561619,2672.1,2671.9,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748530586342,0.00561619,2672.1,2672.0,5.22449]
["bitfinex-derivatives","ETHF0:USTF0",1748530587051,0.36741,2672.5,2672.4,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748530587261,0.36741,2672.5,2672.4,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1748530588058,1.11557,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530588255,0.36741,2672.5,2672.4,3.95598]
["bitfinex-derivatives","ETHF0:USTF0",1748530588460,0.00561619,2672.7,2672.6,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748530588758,0.74813,2672.6,2672.5,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748530588953,0.74813,2672.6,2672.5,42.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748530589453,0.00561619,2672.7,2672.6,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748530592459,3.1745,2673.4,2672.6,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1748530592460,3.2078,2673.6,2672.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748530592649,6.3204,2673.7,2673.5,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748530592854,5.076,2673.9,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748530593055,3.2078,2673.8,2673.0,6.37612]
["bitfinex-derivatives","ETHF0:USTF0",1748530593261,0.74766,2674.3,2674.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748530593462,1.2444,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530593666,0.00561619,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530593855,0.00561619,2674.5,2674.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748530594153,0.00561619,2674.5,2674.4,3.95542]
["bitfinex-derivatives","ETHF0:USTF0",1748530595057,1.2444,2675.4,2675.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748530595365,0.9495,2675.8,2675.0,1.86863]
["bitfinex-derivatives","ETHF0:USTF0",1748530595657,0.74727,2675.7,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530595855,1.31561619,2675.8,2675.3,1.31831619]
["bitfinex-derivatives","ETHF0:USTF0",1748530596051,0.00561619,2675.8,2675.3,1.31831619]
["bitfinex-derivatives","ETHF0:USTF0",1748530596460,6.39061619,2675.8,2675.3,1.31831619]
["bitfinex-derivatives","ETHF0:USTF0",1748530596652,5.075,2675.7,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530596862,5.82227,2675.7,2675.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748530597058,0.00561619,2675.8,2675.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748530597261,0.75286619,2675.8,2675.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748530597461,0.74726,2675.7,2675.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748530597657,0.00561619,2675.8,2675.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530597965,0.74729,2675.6,2675.3,1.31831619]
["bitfinex-derivatives","ETHF0:USTF0",1748530598461,5.068,2675.7,2675.3,1.31831619]
["bitfinex-derivatives","ETHF0:USTF0",1748530598663,0.74729,2675.6,2675.3,1.31831619]
["bitfinex-derivatives","ETHF0:USTF0",1748530598870,0.00561619,2675.8,2675.3,1.31831619]
["bitfinex-derivatives","ETHF0:USTF0",1748530599358,0.00561619,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530599864,2.08606619,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530600058,0.00561619,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530600467,0.74726,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530600768,0.00561619,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530601161,0.74735,2675.4,2675.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530601365,0.74735,2675.4,2674.5,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748530601366,0.74751,2674.8,2674.5,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748530601561,0.74753,2674.8,2674.5,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748530601762,0.1863,2674.7,2674.5,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1748530601963,0.1863,2674.7,2674.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748530602263,5.067,2676.1,2674.7,1.86883]
["bitfinex-derivatives","ETHF0:USTF0",1748530602567,0.74729,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530602767,2.02868,2675.7,2675.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748530602973,1.2814,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530603157,5.07161619,2675.8,2675.5,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1748530603357,0.00561619,2675.8,2675.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748530603661,0.75285619,2675.8,2675.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748530603857,0.00561619,2675.8,2675.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748530604063,0.74729,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530604264,3.2078,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530604460,1.2344,2675.5,2675.1,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748530605063,1.2344,2675.5,2674.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748530605266,3.2078,2675.6,2674.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748530605471,0.74739,2675.3,2674.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748530605668,0.74743,2675.1,2674.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748530605859,0.74747,2675.0,2674.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748530606059,1.2344,2675.0,2674.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748530606369,6.017,2675.5,2674.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748530606563,7.2514,2675.5,2674.9,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748530606872,0.00561619,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530607169,0.7473,2675.6,2675.3,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1748530607366,1.32751619,2675.8,2675.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748530607566,0.74729,2675.6,2675.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748530607765,0.74729,2675.6,2675.2,3.95518]
["bitfinex-derivatives","ETHF0:USTF0",1748530607766,5.065,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530607970,0.74737,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530608271,1.3219,2675.6,2675.1,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748530608469,0.74733,2675.5,2675.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748530608669,0.74734,2675.4,2675.3,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748530609069,5.065,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530609265,0.00561619,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530609479,0.74732,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530609664,1.32751619,2675.8,2675.0,3.95526]
["bitfinex-derivatives","ETHF0:USTF0",1748530609868,0.74735,2675.4,2675.1,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1748530610370,0.74735,2675.4,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748530610876,5.81233,2675.5,2675.1,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748530611367,0.7474,2675.2,2675.1,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748530611576,0.74743,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530611876,1.2268,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530612268,1.97417,2675.4,2675.1,1.98701]
["bitfinex-derivatives","ETHF0:USTF0",1748530612568,5.81234,2675.5,2675.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748530612872,5.065,2675.5,2675.2,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1748530613175,0.74743,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530613568,1.86844,2675.3,2674.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748530613770,0.74748,2674.9,2674.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748530614272,0.74751,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530615071,0.74771,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530616463,0.74776,2673.9,2673.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530616865,0.1869,2674.2,2673.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530617065,0.1869,2674.2,2674.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748530617266,0.1869,2674.2,2674.0,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748530617573,0.1869,2674.2,2674.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748530617769,0.1869,2674.2,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748530617770,0.93459,2674.2,2674.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748530617970,0.1869,2674.2,2674.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748530618369,0.00561619,2674.3,2674.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748530618576,0.00561619,2674.3,2674.2,3.95548]
["bitfinex-derivatives","ETHF0:USTF0",1748530618871,8.2728,2675.1,2674.3,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1748530619074,0.74754,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530619476,5.0,2674.7,2673.8,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530619774,0.74774,2674.0,2673.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748530620368,1.87463619,2674.5,2673.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748530620564,1.87463619,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530620565,1.2849,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530620779,0.00561619,2674.5,2674.1,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748530620975,0.74763,2674.4,2674.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1748530621172,0.00561619,2674.5,2674.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748530621373,0.74768,2674.2,2674.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748530621567,0.74767,2674.3,2674.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748530621767,0.74768,2674.2,2674.1,2.00999]
["bitfinex-derivatives","ETHF0:USTF0",1748530621972,0.74768,2674.2,2674.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748530622572,3.15954619,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530622778,0.74771,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530623576,0.00561619,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530623779,0.74763,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530623976,0.74763,2674.4,2674.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748530624280,0.00561619,2674.5,2674.0,3.95553]
["bitfinex-derivatives","ETHF0:USTF0",1748530624480,0.74769,2674.2,2674.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748530624682,0.74767,2674.3,2674.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748530624876,0.00561619,2674.5,2674.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748530625078,5.07161619,2674.5,2674.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748530625270,5.07161619,2674.5,2674.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748530625271,0.00561619,2674.5,2674.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748530625469,0.00561619,2674.5,2674.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748530625681,0.00561619,2674.5,2674.4,2.00832]
["bitfinex-derivatives","ETHF0:USTF0",1748530626671,0.00561619,2674.5,2674.4,7.00832]
["bitfinex-derivatives","ETHF0:USTF0",1748530626872,0.00561619,2674.5,2674.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748530626873,0.75321619,2674.5,2674.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748530627071,0.00561619,2674.5,2674.4,2.00832]
["bitfinex-derivatives","ETHF0:USTF0",1748530627274,3.73644,2675.7,2674.4,2.00832]
["bitfinex-derivatives","ETHF0:USTF0",1748530627275,3.2078,2676.0,2674.9,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748530627574,3.2078,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530627777,3.2078,2676.0,2675.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748530628080,0.74729,2675.6,2675.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748530628279,0.74727,2675.7,2675.5,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1748530628583,0.74727,2675.7,2675.5,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1748530628875,0.74729,2675.6,2675.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748530629082,0.74734,2675.4,2675.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530629472,0.74734,2675.5,2675.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530629781,0.74733,2675.5,2675.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530629975,0.74731,2675.6,2675.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530630278,0.74734,2675.4,2675.3,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1748530630483,5.80333,2675.5,2675.3,2.03918619]
["bitfinex-derivatives","ETHF0:USTF0",1748530630672,0.74733,2675.5,2675.3,2.03916619]
["bitfinex-derivatives","ETHF0:USTF0",1748530630878,5.056,2675.6,2675.3,2.03916619]
["bitfinex-derivatives","ETHF0:USTF0",1748530631085,5.056,2675.5,2675.3,1.29181619]
["bitfinex-derivatives","ETHF0:USTF0",1748530631385,0.74732,2675.5,2675.3,1.29181619]
["bitfinex-derivatives","ETHF0:USTF0",1748530631591,5.056,2675.6,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748530632083,5.056,2675.6,2675.5,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748530632283,5.80331,2675.6,2675.5,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1748530632583,0.00561619,2675.8,2675.3,4.49961619]
["bitfinex-derivatives","ETHF0:USTF0",1748530632989,0.75286619,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748530633279,0.75284619,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748530633879,0.74727,2675.7,2675.6,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748530634080,0.00561619,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748530634284,0.00561619,2675.8,2675.7,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1748530635078,0.00561619,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530635280,3.21341619,2675.8,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530635476,0.00561619,2675.8,2675.4,0.37392539]
["bitfinex-derivatives","ETHF0:USTF0",1748530635673,0.00561619,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748530636289,0.00561619,2675.8,2675.7,3.95506]
["bitfinex-derivatives","ETHF0:USTF0",1748530636982,0.00561619,2675.8,2675.7,41.54726]
["bitfinex-derivatives","ETHF0:USTF0",1748530637381,0.00561619,2675.8,2675.7,42.86056]
["bitfinex-derivatives","ETHF0:USTF0",1748530637576,0.00561619,2675.8,2675.7,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1748530637889,0.00561619,2675.8,2675.7,5.26836]
["bitfinex-derivatives","ETHF0:USTF0",1748530638380,0.00561619,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748530638785,6.19e-06,2675.8,2675.7,5.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748530639090,6.19e-06,2675.8,2675.7,1.71596]
["bitfinex-derivatives","ETHF0:USTF0",1748530639289,6.19e-06,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748530639785,6.19e-06,2675.8,2675.6,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748530639984,6.19e-06,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530639985,0.74726,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530640188,6.19e-06,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530640382,0.74723619,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530640686,6.19e-06,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748530640882,0.74726,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530641288,1.30080619,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530641484,6.35580619,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748530641989,7.10305619,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530642187,0.74726,2675.7,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530642487,2.04806,2675.7,2675.6,3.95509]
["bitfinex-derivatives","ETHF0:USTF0",1748530642687,5.05500619,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748530642983,6.19e-06,2675.8,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748530643490,0.01047961,2675.8,2675.7,5.74726]
["bitfinex-derivatives","ETHF0:USTF0",1748530643783,0.74697,2676.8,2676.7,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1748530644587,0.74699,2676.7,2676.6,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1748530644790,8.2628,2676.9,2676.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748530644980,9.5716,2676.9,2676.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748530645183,0.747,2676.7,2676.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1748530645487,6.86746,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530645680,1.3088,2676.6,2675.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748530645881,0.74705,2676.5,2676.4,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1748530646187,0.74705,2676.5,2676.1,5.07568]
["bitfinex-derivatives","ETHF0:USTF0",1748530646188,0.74709,2676.3,2676.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748530646382,0.74709,2676.3,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530646383,0.74712,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530646584,0.9642,2676.7,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530646786,0.74712,2676.2,2676.1,3.95493]
["bitfinex-derivatives","ETHF0:USTF0",1748530646989,0.74712,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530647691,0.74712,2676.2,2676.1,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1748530648288,0.74712,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530649085,1.86781,2676.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530649387,3.07764,2676.2,2675.8,3.95503]
["bitfinex-derivatives","ETHF0:USTF0",1748530649588,0.74722,2675.9,2675.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748530649787,5.054,2676.1,2675.8,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748530649985,1.2966,2676.0,2675.6,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1748530650188,5.054,2676.1,2675.8,1.86809]
["bitfinex-derivatives","ETHF0:USTF0",1748530650401,5.054,2676.3,2675.8,1.86809]
["bitfinex-derivatives","ETHF0:USTF0",1748530650583,5.054,2676.3,2675.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748530650784,5.054,2676.3,2676.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748530650983,1.2966,2676.4,2676.0,1.86795]
["bitfinex-derivatives","ETHF0:USTF0",1748530651195,5.054,2676.3,2676.0,1.86795]
["bitfinex-derivatives","ETHF0:USTF0",1748530651493,1.2966,2676.4,2676.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748530651689,5.054,2676.3,2676.2,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748530652183,5.054,2676.5,2676.1,3.19775]
["bitfinex-derivatives","ETHF0:USTF0",1748530652390,5.054,2676.5,2676.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748530652583,1.2966,2676.4,2676.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748530652793,1.2966,2676.4,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748530653196,0.7471,2676.3,2676.2,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748530653392,2.04369,2676.4,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748530653588,1.2966,2676.4,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748530654589,0.7471,2676.3,2676.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748530654797,0.7471,2676.3,2676.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748530655093,1.86774,2676.3,2675.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748530655283,0.74716,2676.1,2675.7,7.19685]
["bitfinex-derivatives","ETHF0:USTF0",1748530655488,0.74719,2676.0,2675.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748530655693,3.2078,2676.5,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748530655885,0.74699,2676.7,2676.5,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1748530656091,8.2618,2676.8,2676.0,6.29533]
["bitfinex-derivatives","ETHF0:USTF0",1748530656292,1.2318,2676.6,2676.0,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748530656488,1.2318,2676.6,2676.5,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748530656698,1.97882,2676.6,2676.1,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1748530656897,1.2318,2676.6,2676.2,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748530657095,3.2078,2676.5,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530657397,0.74726,2675.7,2675.3,3.21341619]
["bitfinex-derivatives","ETHF0:USTF0",1748530657593,1.86787,2676.2,2675.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748530657792,6.3073,2676.4,2675.4,3.08794]
["bitfinex-derivatives","ETHF0:USTF0",1748530657793,6.2748,2676.1,2675.4,3.08794]
["bitfinex-derivatives","ETHF0:USTF0",1748530658098,1.86795,2676.0,2675.4,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748530658293,0.74732,2675.5,2675.4,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1748530658597,0.74735,2675.4,2675.3,0.00561619]
["bitfinex-derivatives","ETHF0:USTF0",1748530659002,5.0,2675.4,2674.7,6.14353284]
["bitfinex-derivatives","ETHF0:USTF0",1748530659194,1.2417,2675.3,2674.7,6.14353284]
["bitfinex-derivatives","ETHF0:USTF0",1748530659392,1.2417,2675.3,2674.8,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1748530659594,0.74748,2675.0,2674.8,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748530659901,5.043,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530660298,5.7905,2674.9,2674.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748530660597,0.74751,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530660792,5.79049,2674.9,2674.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748530661199,5.043,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530661494,5.79044,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530661697,0.74751,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530662095,5.043,2675.1,2674.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748530662296,0.7475,2674.9,2674.7,3.95533]
["bitfinex-derivatives","ETHF0:USTF0",1748530662493,0.74751,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530663095,0.74751,2674.8,2674.7,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1748530663500,0.74751,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530663702,0.74751,2674.8,2674.7,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1748530663902,0.74751,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530664202,0.74754,2674.7,2674.6,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748530664404,2.01194,2674.7,2674.6,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748530664713,2.01194,2674.7,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530664714,0.74771,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530664899,0.74782,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530665098,1.2137,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530665415,0.74782,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530666100,0.74788,2673.5,2673.4,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748530667205,0.74799,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530667508,5.79299,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530670001,10.045,2673.1,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530670197,1.87032,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530670400,1.87047,2672.4,2671.9,3.95611]
["bitfinex-derivatives","ETHF0:USTF0",1748530670708,5.046,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530670903,5.046,2672.3,2671.9,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748530671205,5.046,2672.3,2672.0,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1748530671396,0.7483,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530671802,1.2404,2672.2,2671.8,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748530672009,0.74832,2671.9,2671.8,0.00560486]
["bitfinex-derivatives","ETHF0:USTF0",1748530672805,1.2404,2672.0,2671.2,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748530673005,0.74841,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530673508,5.79541,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530673899,0.74849,2671.3,2671.2,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748530674501,0.74848,2671.4,2671.2,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748530674701,0.74849,2671.3,2671.2,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748530674905,5.047,2671.6,2671.2,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748530675112,0.74849,2671.3,2671.2,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1748530675413,5.048,2671.8,2671.2,44.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748530675615,37.7,2672.3,2671.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530675908,5.048,2672.2,2671.9,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748530676102,37.7,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530676300,5.048,2672.2,2671.9,3.95612]
["bitfinex-derivatives","ETHF0:USTF0",1748530676505,37.7,2672.3,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530676705,0.74828,2672.1,2671.9,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748530677011,0.7483,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530677408,0.74836,2671.8,2671.7,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748530677613,5.048,2671.9,2671.6,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748530677912,5.048,2671.9,2671.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530678105,5.048,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530678307,0.74836,2671.8,2671.7,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748530678612,5.049,2672.0,2671.5,5.07886]
["bitfinex-derivatives","ETHF0:USTF0",1748530678806,0.74829,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530679008,0.74829,2672.1,2672.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748530682401,0.7483,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530683417,3.2078,2672.2,2671.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1748530683613,0.1871,2672.0,2671.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748530683915,5.2371,2672.0,2671.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748530684510,5.2371,2672.0,2671.9,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748530685011,0.1871,2672.0,2671.9,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1748530685210,5.05560486,2672.4,2672.3,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748530685411,0.00560486,2672.4,2672.3,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1748530685614,0.00560486,2672.4,2672.3,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1748530687110,0.00560486,2672.4,2672.3,5.56845905]
["bitfinex-derivatives","ETHF0:USTF0",1748530690209,0.00560486,2672.4,2672.3,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748530690512,0.00560486,2672.4,2672.3,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1748530690915,0.00560486,2672.4,2672.3,46.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748530691918,0.00560486,2672.4,2672.3,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1748530692217,0.75378486,2672.4,2672.3,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748530692519,0.75378486,2672.4,2672.3,5.27841]
["bitfinex-derivatives","ETHF0:USTF0",1748530692809,5.78478486,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530693815,0.00560486,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530694017,0.00560486,2672.4,2672.3,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1748530694515,0.00560486,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530694713,0.75378486,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530694913,0.00560486,2672.4,2672.3,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1748530695123,0.75378486,2672.4,2672.3,3.95601]
["bitfinex-derivatives","ETHF0:USTF0",1748530695418,0.75378486,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530696408,0.75378486,2672.4,2672.3,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748530697518,5.78478486,2672.4,2672.3,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1748530697919,5.78478486,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530698420,0.75378486,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530698618,5.78478486,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530700417,0.74835,2671.9,2671.8,3.95614]
["bitfinex-derivatives","ETHF0:USTF0",1748530701022,0.74838,2671.7,2671.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748530701217,0.74838,2671.7,2671.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1748530701422,0.74838,2671.7,2671.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748530702616,0.74854,2671.1,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530702930,0.74854,2671.1,2671.0,41.54857]
["bitfinex-derivatives","ETHF0:USTF0",1748530703824,0.74857,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530704222,0.74857,2671.0,2670.9,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1748530704624,0.74857,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530705133,0.74857,2671.0,2670.9,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748530705334,0.74857,2671.0,2670.9,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748530705825,5.78048,2671.4,2671.0,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1748530706026,0.74843,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530706227,0.74843,2671.6,2671.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748530706428,0.74843,2671.5,2671.4,2.04255]
["bitfinex-derivatives","ETHF0:USTF0",1748530706622,0.1871,2671.8,2671.4,2.04255]
["bitfinex-derivatives","ETHF0:USTF0",1748530706623,0.74842,2671.6,2671.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748530706828,0.93545,2671.8,2671.7,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748530707528,0.1871,2671.8,2671.7,1.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748530707731,0.93545,2671.8,2671.7,1.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748530708128,0.1871,2671.8,2671.7,1.98958]
["bitfinex-derivatives","ETHF0:USTF0",1748530708331,0.00560486,2672.4,2671.9,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1748530708628,0.00560486,2672.4,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530708828,0.00560486,2672.4,2672.2,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748530708829,0.74821,2672.3,2672.2,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748530709030,0.74821,2672.3,2672.2,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1748530709230,0.74821,2672.3,2672.2,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748530709431,0.74832,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530709630,0.74832,2671.9,2671.8,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1748530709825,0.74831,2672.0,2671.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748530710019,5.78028,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748530710224,5.032,2672.2,2672.1,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748530710441,0.00560486,2672.4,2672.3,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748530710735,3.2078,2673.3,2672.2,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748530711031,0.74787,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530711221,0.74787,2673.5,2673.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748530711421,0.74786,2673.6,2673.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748530712133,1.26341577,2673.8,2673.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748530712134,0.00561577,2673.8,2673.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748530712327,0.00561577,2673.8,2673.5,1.34741577]
["bitfinex-derivatives","ETHF0:USTF0",1748530712725,0.00561577,2673.8,2673.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748530713033,0.00561577,2673.8,2673.5,1.34741577]
["bitfinex-derivatives","ETHF0:USTF0",1748530713231,0.75341577,2673.8,2673.5,1.34741577]
["bitfinex-derivatives","ETHF0:USTF0",1748530713435,0.00561577,2673.8,2673.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748530714335,0.74782,2673.7,2673.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748530714528,1.8581,2674.3,2673.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748530714529,3.2078,2674.7,2674.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1748530714742,3.2078,2674.7,2673.6,1.86961]
["bitfinex-derivatives","ETHF0:USTF0",1748530714743,4.4668,2675.3,2674.5,1.86899]
["bitfinex-derivatives","ETHF0:USTF0",1748530715028,10.24518,2675.3,2674.6,42.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748530715429,9.4978,2675.3,2675.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748530715620,9.4978,2675.3,2675.1,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1748530715820,9.4978,2675.3,2674.9,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748530715821,0.00561577,2675.5,2675.2,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748530716031,0.00561577,2675.5,2674.9,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748530716232,0.00561577,2675.5,2675.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748530716527,0.00561577,2675.5,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530718427,8.2108,2676.4,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748530718630,8.2108,2676.4,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530718830,8.2108,2676.4,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748530719022,8.2108,2676.4,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530719227,1.2876,2676.3,2675.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530719428,0.74721,2675.9,2675.8,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748530719623,0.74717,2676.1,2675.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748530719830,1.2548,2676.0,2675.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748530720030,8.21640465,2676.4,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530720230,0.74713,2676.2,2675.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748530720433,1.2548,2676.3,2675.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748530720632,5.74814,2676.2,2675.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1748530720936,3.21340465,2676.4,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530721129,3.96047465,2676.4,2676.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748530721332,0.7471,2676.3,2676.1,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1748530721629,5.001,2676.2,2675.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530721829,3.955,2675.9,2675.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748530722025,3.2078,2675.9,2675.8,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1748530722229,3.2078,2675.9,2675.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1748530722434,3.2078,2675.6,2675.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1748530722636,3.2078,2675.6,2675.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748530722838,3.2078,2675.6,2675.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748530723135,5.0,2675.6,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748530723536,5.7473,2675.6,2675.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748530723729,5.0,2675.6,2675.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748530723926,2.00204,2675.8,2675.5,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1748530724131,1.86765,2676.5,2675.6,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1748530724132,5.0,2675.7,2675.6,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1748530724439,1.2979,2676.1,2675.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748530724440,5.74722,2675.9,2675.7,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1748530724629,5.0,2675.9,2675.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748530724930,1.2979,2676.1,2675.7,1.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748530725129,5.74722,2675.9,2675.7,1.99364]
["bitfinex-derivatives","ETHF0:USTF0",1748530725328,5.74722,2675.9,2675.8,1.99363]
["bitfinex-derivatives","ETHF0:USTF0",1748530725737,5.74722,2675.9,2675.8,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1748530725933,10.74722,2675.9,2675.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530726135,1.86836,2675.4,2674.9,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748530726332,0.74745,2675.0,2674.9,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748530726931,5.74645,2675.0,2674.9,0.00561577]
["bitfinex-derivatives","ETHF0:USTF0",1748530727337,5.74645,2675.0,2674.1,1.86924]
["bitfinex-derivatives","ETHF0:USTF0",1748530727338,0.74759,2674.5,2674.4,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748530727538,0.74763,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530727834,0.74765,2674.3,2674.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748530728229,4.999,2674.5,2674.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748530728439,4.999,2674.4,2674.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748530728640,0.74762,2674.4,2674.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748530728841,4.999,2674.4,2674.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748530729342,5.74662,2674.4,2674.2,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1748530729536,5.74664,2674.4,2674.2,1.97117]
["bitfinex-derivatives","ETHF0:USTF0",1748530729737,5.74662,2674.4,2674.3,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1748530729937,5.74662,2674.4,2674.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748530730533,0.74768,2674.2,2674.1,3.21340465]
["bitfinex-derivatives","ETHF0:USTF0",1748530730740,0.74768,2674.2,2674.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530731437,2.04668,2674.2,2674.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530732441,7.04668,2674.2,2674.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530733036,2.04668,2674.2,2674.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530733341,7.04668,2674.2,2674.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530734537,3.2078,2674.3,2674.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748530734845,3.95546,2674.3,2674.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530735041,3.2078,2674.3,2674.2,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1748530735238,3.95545,2674.3,2674.2,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1748530735546,3.95545,2674.3,2674.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748530736034,3.2078,2674.3,2674.2,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1748530736235,7.06561,2674.5,2674.4,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748530737237,0.74765,2674.3,2674.2,1.97425]
["bitfinex-derivatives","ETHF0:USTF0",1748530737440,0.74768,2674.2,2674.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530737642,0.74768,2674.2,2674.1,0.75331465]
["bitfinex-derivatives","ETHF0:USTF0",1748530738344,6.99118465,2674.6,2674.1,0.75331465]
["bitfinex-derivatives","ETHF0:USTF0",1748530738345,3.21340465,2674.6,2674.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530738538,8.21340465,2674.6,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748530738742,0.00560465,2674.6,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748530740245,0.00560465,2674.6,2674.5,2.06319]
["bitfinex-derivatives","ETHF0:USTF0",1748530741242,0.75317465,2674.6,2674.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748530741441,0.00560465,2674.6,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748530741638,1.86849,2675.3,2674.5,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1748530741639,8.2078,2676.0,2674.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1748530741837,8.2078,2676.0,2675.2,1.86848]
["bitfinex-derivatives","ETHF0:USTF0",1748530742041,3.2078,2675.3,2675.0,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748530742244,5.0,2675.3,2674.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748530742444,5.0,2675.3,2675.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748530743643,0.00560465,2675.5,2675.0,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1748530743845,0.00560465,2675.5,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530744244,0.74737,2675.4,2675.0,4.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748530744442,0.74737,2675.3,2675.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748530744637,1.23570465,2675.5,2675.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1748530744843,0.74735,2675.4,2675.0,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748530745141,3.95518,2675.3,2675.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748530745341,0.74748,2674.9,2674.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748530745547,5.0,2674.9,2674.8,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748530746248,6.9776,2674.9,2674.5,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1748530746443,3.2078,2675.0,2674.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748530747542,3.95525,2675.0,2674.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748530747850,3.2078,2675.0,2674.4,1.86906]
["bitfinex-derivatives","ETHF0:USTF0",1748530748044,2.0171,2674.9,2674.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748530748245,1.2696,2674.9,2674.4,3.13616]
["bitfinex-derivatives","ETHF0:USTF0",1748530748547,0.74759,2674.5,2674.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748530748754,1.2696,2674.9,2674.4,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1748530749051,5.71853,2674.8,2674.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1748530749250,0.00560465,2675.5,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530749952,0.75291465,2675.5,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530750150,4.97660465,2675.5,2675.2,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1748530750344,0.74735,2675.4,2675.3,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1748530750546,5.72394465,2675.5,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530751150,4.97660465,2675.5,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530751350,4.97660465,2675.5,2675.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748530751555,4.97660465,2675.5,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530751748,4.97660465,2675.5,2675.3,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1748530751947,4.97660465,2675.5,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530752549,0.00560465,2675.5,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530756759,4.65e-06,2675.5,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530758058,4.65e-06,2675.5,2675.4,1.03934337]
["bitfinex-derivatives","ETHF0:USTF0",1748530758756,4.65e-06,2675.5,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530759658,4.65e-06,2675.5,2675.4,1.03928444]
["bitfinex-derivatives","ETHF0:USTF0",1748530759858,4.65e-06,2675.5,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530760062,4.97,2676.4,2676.2,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748530760362,4.97,2676.4,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748530760363,5.71708,2676.4,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748530760559,0.74712,2676.3,2676.2,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748530760758,4.97,2676.4,2676.3,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1748530761154,4.97,2676.4,2676.1,1.64931743]
["bitfinex-derivatives","ETHF0:USTF0",1748530761362,4.97,2676.4,2676.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530761670,1.2546,2676.3,2676.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530761871,3.95492,2676.2,2676.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530762068,8.92392,2676.2,2676.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530762366,8.2078,2676.2,2676.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530762665,40.89840465,2676.6,2676.4,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748530762857,1.2739,2676.5,2676.4,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748530763071,6.2429,2676.5,2676.4,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1748530763267,6.2429,2676.5,2676.1,0.75275465]
["bitfinex-derivatives","ETHF0:USTF0",1748530763468,6.2429,2676.5,2676.2,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748530763764,1.2739,2676.5,2676.4,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1748530763971,6.2429,2676.5,2676.3,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748530764174,0.74707,2676.4,2676.3,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748530764367,4.969,2676.5,2676.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530764872,0.74712,2676.2,2676.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530765069,3.95492,2676.2,2676.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530765270,8.95492,2676.2,2676.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530765466,3.2078,2676.2,2676.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530765663,8.1768,2676.2,2676.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530765869,8.92392,2676.2,2676.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530766675,5.71612,2676.2,2676.1,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530767775,13.1768,2676.2,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530768075,3.2078,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530768267,4.969,2675.6,2675.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748530768470,3.78961,2676.1,2675.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748530768674,0.74727,2675.7,2675.4,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748530768877,0.74727,2675.7,2675.3,2.03996465]
["bitfinex-derivatives","ETHF0:USTF0",1748530769069,0.74729,2675.6,2675.3,2.03996465]
["bitfinex-derivatives","ETHF0:USTF0",1748530769371,0.74731,2675.6,2675.3,1.29260465]
["bitfinex-derivatives","ETHF0:USTF0",1748530769671,1.9217,2676.1,2675.3,1.29260465]
["bitfinex-derivatives","ETHF0:USTF0",1748530769672,0.74734,2675.4,2675.3,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530774376,3.95514,2675.4,2675.3,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530774580,4.87424,2675.4,2675.3,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530774775,9.87424,2675.4,2675.3,4.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530775978,0.74754,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530776167,0.74771,2674.1,2674.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1748530776366,1.86892,2674.6,2674.0,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1748530776868,1.86899,2674.5,2674.0,5.19091]
["bitfinex-derivatives","ETHF0:USTF0",1748530777071,0.74769,2674.2,2674.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748530777370,0.74769,2674.2,2674.1,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1748530777766,0.74771,2674.1,2674.0,4.44880465]
["bitfinex-derivatives","ETHF0:USTF0",1748530778071,0.74771,2674.1,2674.0,5.19653465]
["bitfinex-derivatives","ETHF0:USTF0",1748530778772,0.74771,2674.1,2674.0,4.44880465]
["bitfinex-derivatives","ETHF0:USTF0",1748530779572,0.74771,2674.1,2674.0,3.21340465]
["bitfinex-derivatives","ETHF0:USTF0",1748530780079,2.03851,2674.1,2674.0,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530782970,0.7479,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530783168,0.74801,2673.0,2672.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748530783765,0.74807,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530783973,5.68807,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530784978,0.00560465,2673.0,2672.7,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1748530785169,0.00560465,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530785376,0.00560465,2673.0,2672.9,5.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530785574,0.00560465,2673.0,2672.8,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748530785776,0.74804,2672.9,2672.8,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748530786171,5.68904,2672.9,2672.8,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748530786778,5.68904,2672.9,2672.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748530788072,0.74807,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530788674,0.75362465,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530788876,0.74805,2672.9,2672.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748530789077,0.75363465,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530789278,0.74804,2672.9,2672.8,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748530789781,0.74804,2672.9,2672.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748530789971,4.94760465,2673.0,2672.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748530790170,0.00560465,2673.0,2672.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748530790475,0.00560465,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530790780,0.75362465,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530790983,0.00560465,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530791177,0.74804,2672.9,2672.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748530791576,0.74804,2672.9,2672.8,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1748530791976,4.94760465,2673.0,2672.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748530792273,0.74804,2672.9,2672.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748530792478,0.74804,2672.9,2672.8,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1748530792877,0.00560465,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530793180,5.69561465,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530793383,5.69563465,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530793681,5.69563465,2673.0,2672.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748530793682,0.74804,2672.9,2672.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748530795076,0.00560465,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530795386,0.74804,2672.9,2672.8,1.95995]
["bitfinex-derivatives","ETHF0:USTF0",1748530795683,0.75363465,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530795984,0.74804,2672.9,2672.8,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1748530796181,0.74804,2672.9,2672.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748530797785,0.74804,2672.9,2672.8,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1748530797983,0.74804,2672.9,2672.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748530798484,0.74804,2672.9,2672.8,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1748530798679,0.74804,2672.9,2672.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748530798884,0.74804,2672.9,2672.8,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1748530799084,0.00560465,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530799283,4.94860465,2673.0,2672.9,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1748530800180,5.69661465,2673.0,2672.9,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1748530800383,4.94860465,2673.0,2672.9,1.98404]
["bitfinex-derivatives","ETHF0:USTF0",1748530800578,0.00560465,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530800791,0.74807,2672.8,2672.7,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748530800985,0.74806,2672.9,2672.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748530801188,0.00560465,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530801387,0.74813,2672.6,2672.5,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530801593,5.69113,2672.6,2672.5,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530801887,5.03295465,2673.0,2672.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748530801888,4.943,2672.7,2672.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748530802085,0.74813,2672.6,2672.5,3.96153465]
["bitfinex-derivatives","ETHF0:USTF0",1748530802279,0.74813,2672.6,2672.5,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530802485,1.96263,2672.6,2672.5,0.00560465]
["bitfinex-derivatives","ETHF0:USTF0",1748530802783,0.74821,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530803088,0.74832,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530803285,5.69132,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530804485,0.74838,2671.7,2671.6,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748530805090,4.943,2672.0,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530805287,0.74851,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530805584,4.943,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530805788,0.74857,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530805989,0.74863,2670.8,2670.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1748530806185,4.943,2670.8,2670.7,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1748530806384,4.943,2670.8,2670.7,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748530806696,5.69164,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530806883,0.74866,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530807083,0.74866,2670.7,2670.1,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1748530807084,4.943,2670.8,2670.7,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1748530807381,1.2784,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530807382,2.02693,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530807581,5.69255,2671.1,2670.9,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1748530807891,0.74853,2671.2,2671.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748530808089,4.944,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530808283,0.74842,2671.6,2671.0,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1748530808479,4.944,2671.6,2671.5,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748530809487,1.3292,2672.1,2671.3,5.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748530809689,0.7483,2672.0,2671.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530809894,5.85103524,2671.9,2671.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530810088,40.92253,2672.6,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530810089,4.911,2672.2,2671.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748530810391,4.911,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530810392,0.74823,2672.3,2672.1,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1748530810691,5.6592,2672.4,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748530810894,0.74824,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530811091,0.74824,2672.2,2671.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748530811092,0.74832,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530811595,5.65932,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530811895,4.911,2671.9,2671.8,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1748530812397,4.911,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530812596,0.74832,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530812800,5.65932,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530813488,5.65932,2671.9,2671.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530813489,0.74838,2671.7,2671.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530814194,1.97378,2671.7,2671.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530814891,10.18158,2671.7,2671.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530815287,10.18158,2671.7,2671.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530815691,47.90858,2671.7,2671.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530815887,71.97758,2671.7,2671.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530816993,72.93366352,2671.7,2671.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530817387,72.93366352,2671.7,2670.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748530817388,0.7486,2670.9,2670.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748530817591,5.6596,2670.9,2670.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1748530818197,0.74877,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530818397,5.65977,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530819597,0.00561524,2670.5,2670.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748530819796,0.74874,2670.4,2670.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748530820196,0.00561524,2670.5,2670.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748530820597,0.74874,2670.4,2670.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748530821401,5.66074,2670.4,2670.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748530821591,0.74874,2670.4,2670.3,1.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748530821999,0.74874,2670.4,2670.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748530822596,0.74877,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530822794,0.74877,2670.3,2670.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748530822795,0.74891,2669.8,2669.7,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1748530822995,0.74891,2669.8,2669.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748530823193,4.913,2670.0,2669.7,7.07231]
["bitfinex-derivatives","ETHF0:USTF0",1748530823501,4.913,2670.0,2669.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748530823699,0.74888,2669.9,2669.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748530823898,4.913,2670.0,2669.9,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748530824097,1.87742524,2670.5,2669.9,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748530824098,4.91861524,2670.5,2670.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748530824297,4.91861524,2670.5,2670.4,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1748530824600,5.66732524,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530824901,0.74877,2670.3,2670.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748530825101,0.74877,2670.3,2670.2,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1748530825402,4.91861524,2670.5,2670.2,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1748530825403,5.66735524,2670.5,2670.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748530825602,5.66734524,2670.5,2670.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748530825806,0.00561524,2670.5,2670.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748530826001,0.74876,2670.4,2670.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748530826303,0.74876,2670.4,2670.3,2.04345]
["bitfinex-derivatives","ETHF0:USTF0",1748530826502,0.74876,2670.4,2670.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748530826693,0.74876,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530826893,0.74883,2670.1,2670.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748530827102,0.74883,2670.1,2670.0,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1748530827103,5.66183,2670.1,2670.0,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1748530828803,0.74885,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530830706,4.914,2670.0,2669.9,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1748530830907,4.914,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530831105,4.914,2670.0,2669.9,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1748530831710,4.914,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530832007,4.914,2670.0,2669.9,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1748530832197,1.21821524,2670.5,2670.0,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1748530832198,0.00561524,2670.5,2670.0,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1748530832401,4.91961524,2670.5,2670.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748530833007,0.00561524,2670.5,2670.4,2.96944]
["bitfinex-derivatives","ETHF0:USTF0",1748530833201,0.00561524,2670.5,2670.4,7.96944]
["bitfinex-derivatives","ETHF0:USTF0",1748530834197,4.914,2671.1,2670.4,7.96944]
["bitfinex-derivatives","ETHF0:USTF0",1748530834504,4.914,2671.1,2671.0,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1748530834798,5.66255,2671.1,2671.0,3.95637]
["bitfinex-derivatives","ETHF0:USTF0",1748530835111,5.66255,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530835306,42.254,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530835307,0.00561524,2671.3,2671.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748530838108,0.00561524,2671.3,2671.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748530838412,0.00561524,2671.3,2671.0,3.50422314]
["bitfinex-derivatives","ETHF0:USTF0",1748530838413,0.74852,2671.2,2671.0,3.50422314]
["bitfinex-derivatives","ETHF0:USTF0",1748530838710,0.00561524,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530838913,0.00561524,2671.3,2671.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748530839104,0.00561524,2671.3,2671.0,3.49802182]
["bitfinex-derivatives","ETHF0:USTF0",1748530839407,0.00561524,2671.3,2671.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748530839808,0.75411524,2671.3,2671.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748530840007,0.00561524,2671.3,2671.0,3.49802182]
["bitfinex-derivatives","ETHF0:USTF0",1748530840205,0.00561524,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530840509,0.74854,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530840914,5.62754,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530842206,0.7486,2670.9,2670.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530842406,3.9564,2670.9,2670.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530842608,8.8354,2670.9,2670.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530843110,5.6276,2670.9,2670.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530844205,8.8354,2670.9,2670.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530845208,10.1465,2670.9,2670.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530845613,10.1465,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530845614,0.74877,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530846113,0.74877,2670.3,2670.2,3.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748530846912,0.74877,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530847117,0.74883,2670.1,2670.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748530847319,0.74883,2670.1,2670.0,1.73165]
["bitfinex-derivatives","ETHF0:USTF0",1748530847520,0.74883,2670.1,2670.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748530848116,0.74883,2670.1,2670.0,1.73165]
["bitfinex-derivatives","ETHF0:USTF0",1748530848716,5.6278,2670.3,2670.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748530849116,0.7488,2670.3,2670.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748530849423,0.74876,2670.4,2670.3,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748530849614,0.74876,2670.4,2670.3,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1748530849921,0.74876,2670.4,2670.3,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748530852817,0.74876,2670.4,2670.3,2.97487]
["bitfinex-derivatives","ETHF0:USTF0",1748530853620,0.74876,2670.4,2670.3,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1748530853928,0.74883,2670.1,2670.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748530854321,0.74883,2670.1,2670.0,1.73165]
["bitfinex-derivatives","ETHF0:USTF0",1748530854824,0.74883,2670.1,2670.0,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748530855019,0.74885,2670.1,2670.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748530855225,0.74885,2670.1,2670.0,2.07601]
["bitfinex-derivatives","ETHF0:USTF0",1748530855925,6.75183,2670.5,2670.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748530855926,0.74882,2670.2,2670.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748530856825,0.74877,2670.4,2670.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748530857227,0.74877,2670.3,2670.2,3.95657]
["bitfinex-derivatives","ETHF0:USTF0",1748530857429,0.74871,2670.5,2670.4,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748530857626,5.62871,2670.5,2670.4,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748530857925,5.62871,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530857926,0.74877,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530858127,0.74877,2670.4,2670.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748530858623,5.62873,2670.5,2670.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748530858826,0.74871,2670.5,2670.4,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748530859026,0.74874,2670.5,2670.4,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748530859323,0.74874,2670.5,2670.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748530859324,0.74874,2670.4,2670.3,1.96043]
["bitfinex-derivatives","ETHF0:USTF0",1748530859928,0.74874,2670.4,2670.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1748530860115,0.74869,2670.6,2670.5,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748530860427,0.74871,2670.6,2670.5,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748530860922,0.74871,2670.6,2670.5,5.21459]
["bitfinex-derivatives","ETHF0:USTF0",1748530861323,0.74871,2670.6,2670.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1748530861529,0.74871,2670.6,2670.5,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748530861728,0.74885,2670.0,2669.9,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1748530862025,0.74884,2670.1,2670.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748530862219,3.12752,2670.5,2670.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748530862220,0.74881,2670.2,2670.1,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748530862615,0.74882,2670.1,2670.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748530863018,0.74882,2670.1,2670.0,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1748530863420,0.74882,2670.1,2670.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748530863820,1.87194,2670.3,2669.9,3.95666]
["bitfinex-derivatives","ETHF0:USTF0",1748530863821,0.74885,2670.0,2669.9,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1748530864021,0.74884,2670.1,2670.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748530864327,0.74884,2670.1,2670.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748530864328,0.74885,2670.1,2670.0,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1748530864530,0.74885,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530865132,0.74885,2670.0,2669.9,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748530866327,0.74885,2670.0,2669.9,3.95668]
["bitfinex-derivatives","ETHF0:USTF0",1748530866527,0.74885,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530866930,0.74885,2670.0,2669.9,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748530867124,0.74885,2670.0,2669.9,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748530867422,0.74885,2670.0,2669.9,2.00438]
["bitfinex-derivatives","ETHF0:USTF0",1748530867827,0.74885,2670.0,2669.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748530867828,0.74905,2669.3,2669.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748530868127,0.74905,2669.3,2669.2,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748530868324,0.74905,2669.3,2669.2,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748530868519,5.08592524,2669.5,2669.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748530868520,0.74911,2669.1,2669.0,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748530868718,0.74911,2669.1,2669.0,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748530868919,0.74911,2669.1,2669.0,2.98593]
["bitfinex-derivatives","ETHF0:USTF0",1748530869120,4.45741524,2669.5,2669.0,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748530869326,0.74908,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748530869630,0.74908,2669.2,2669.0,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748530869631,4.88,2669.3,2669.0,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748530869826,0.74908,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748530870128,4.88,2669.3,2669.0,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748530870329,0.74911,2669.1,2669.0,2.00461]
["bitfinex-derivatives","ETHF0:USTF0",1748530870923,0.74911,2669.1,2669.0,2.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748530871428,3.2078,2669.2,2668.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748530871635,0.74922,2668.7,2668.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748530871825,0.74922,2668.7,2668.3,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748530871826,4.845,2668.7,2668.3,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748530872129,0.7493,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530872520,5.5943,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530873326,5.5943,2668.4,2667.9,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1748530873327,0.74941,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530873927,1.87361,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530874128,0.00561524,2667.8,2667.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748530875127,0.00561524,2667.8,2667.6,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748530875332,0.00561524,2667.8,2667.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748530875531,0.75508524,2667.8,2667.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748530875837,0.75508524,2667.8,2667.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748530876032,4.85261524,2667.8,2667.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748530876530,0.00561524,2667.8,2667.7,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748530877127,5.24e-06,2667.8,2667.7,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748530877826,5.24e-06,2667.8,2667.7,11.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748530878226,5.24e-06,2667.8,2667.7,52.7294]
["bitfinex-derivatives","ETHF0:USTF0",1748530878627,4.847,2669.0,2668.9,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748530878831,4.1965,2669.4,2668.8,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1748530879028,4.847,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530879242,0.74911,2669.1,2669.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748530879535,0.93641,2669.1,2669.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748530879737,0.1873,2669.1,2669.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748530880030,0.1873,2669.1,2668.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530880229,0.74916,2668.9,2668.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530880427,5.59616,2668.9,2668.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530881435,1.87312,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530881627,0.74941,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530881828,4.847,2668.2,2668.1,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748530882027,4.847,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530882028,4.847,2668.2,2668.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748530882231,0.74939,2668.1,2668.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748530882429,0.74948,2667.8,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748530882635,0.74947,2667.8,2667.7,2.06109]
["bitfinex-derivatives","ETHF0:USTF0",1748530882836,0.74947,2667.8,2667.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748530883139,0.74949,2667.8,2667.7,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748530883338,0.7495,2667.7,2667.6,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1748530883539,0.74948,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530883742,0.75507524,2667.9,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530883937,0.00561524,2667.9,2667.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748530884236,0.74917,2668.9,2667.9,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748530884542,0.74917,2668.9,2668.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748530884839,0.74917,2668.9,2668.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748530885737,5.78902524,2669.1,2669.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748530885937,0.74914,2669.0,2668.9,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748530886138,0.74918,2668.9,2668.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748530886339,0.74919,2668.8,2668.7,2.00701]
["bitfinex-derivatives","ETHF0:USTF0",1748530886641,0.74919,2668.8,2668.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748530887038,0.74918,2668.9,2668.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748530887239,5.03991524,2669.1,2668.7,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748530887442,5.03991524,2669.1,2669.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748530887636,0.19291524,2669.1,2669.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748530887836,3.2078,2669.7,2669.6,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1748530888046,3.2078,2670.1,2669.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748530888348,4.848,2670.2,2670.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748530888538,0.7489,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530888843,0.74884,2670.1,2669.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748530889144,0.00561524,2670.1,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748530890035,0.00561524,2670.1,2670.0,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1748530890737,0.75443524,2670.1,2670.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748530890939,0.00561524,2670.1,2670.0,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1748530892539,0.75445524,2670.1,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748530892744,0.75444524,2670.1,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530892948,0.00561524,2670.1,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748530893444,0.74885,2670.0,2669.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748530893642,0.74885,2670.0,2669.9,2.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748530893841,0.00561524,2670.1,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748530894140,3.74152,2672.0,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748530894141,3.2078,2671.3,2671.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748530894341,6.71676,2672.0,2670.8,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1748530894342,0.74841,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530894539,1.2881,2671.5,2671.4,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748530895046,2.03654,2671.5,2671.3,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748530895242,0.75401524,2671.7,2671.5,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748530895443,4.85161524,2671.7,2671.2,1.87684524]
["bitfinex-derivatives","ETHF0:USTF0",1748530895642,4.85161524,2671.7,2671.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748530896237,0.00561524,2671.7,2671.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748530896740,0.00561524,2671.7,2671.6,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748530898146,0.9837,2672.4,2672.3,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748530898334,3.95593,2672.6,2672.4,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748530898541,0.74815,2672.5,2672.3,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1748530898737,0.74822,2672.3,2672.1,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1748530899143,0.74824,2672.2,2672.1,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1748530899341,0.74823,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530899644,0.74823,2672.3,2672.1,3.95606]
["bitfinex-derivatives","ETHF0:USTF0",1748530899836,1.21541524,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530900149,0.00561524,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530900442,0.75377524,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530900643,0.75377524,2672.5,2672.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748530900844,0.00561524,2672.5,2672.4,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748530901043,0.75376524,2672.5,2672.3,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748530901244,0.74823,2672.3,2672.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748530901541,0.74824,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530901743,0.74822,2672.3,2672.1,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1748530901942,0.00561524,2672.5,2672.2,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1748530902142,0.75377524,2672.5,2672.4,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1748530902444,0.00561524,2672.5,2672.4,4.32191945]
["bitfinex-derivatives","ETHF0:USTF0",1748530902635,3.2078,2673.0,2672.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748530902839,3.2078,2673.0,2672.4,3.57373945]
["bitfinex-derivatives","ETHF0:USTF0",1748530903037,0.74808,2672.8,2672.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748530903241,0.74809,2672.8,2672.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748530903543,0.74808,2672.8,2672.6,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748530903743,0.74808,2672.8,2672.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748530903944,0.74805,2672.9,2672.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1748530904342,0.00561524,2673.0,2672.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530904645,0.00561524,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530905239,3.2078,2673.7,2672.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748530905438,3.2078,2673.7,2673.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748530905649,0.7478,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530905844,0.74783,2673.7,2673.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748530906043,0.74783,2673.7,2673.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748530906248,3.2078,2674.0,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748530906249,0.00369002,2673.9,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748530906439,0.00369002,2673.9,2673.2,1.86984]
["bitfinex-derivatives","ETHF0:USTF0",1748530906440,0.00369002,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530907045,0.00369002,2673.9,2673.7,42.5302]
["bitfinex-derivatives","ETHF0:USTF0",1748530907250,0.00369002,2673.9,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530907444,3.2078,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530907940,3.2078,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748530908346,7.147,2673.8,2673.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748530908543,0.74784,2673.7,2673.1,42.66991]
["bitfinex-derivatives","ETHF0:USTF0",1748530908750,0.7478,2673.8,2673.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748530908948,0.75147002,2673.9,2673.7,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748530909154,0.00369002,2673.9,2673.8,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1748530909364,0.75145002,2673.9,2673.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748530909556,0.00369002,2673.9,2673.8,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1748530909858,0.75145002,2673.9,2673.8,2.02079]
["bitfinex-derivatives","ETHF0:USTF0",1748530910058,0.75145002,2673.9,2673.2,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1748530910059,1.87315002,2673.9,2673.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748530910257,0.74796,2673.2,2673.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530910457,4.806,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530910667,4.806,2673.5,2673.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748530910858,0.74794,2673.3,2673.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748530911165,0.7481,2672.7,2672.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530911458,1.87044,2672.5,2671.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1748530911659,0.74832,2671.9,2671.8,42.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748530911862,3.2078,2672.3,2671.9,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1748530912057,4.806,2672.5,2672.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748530912256,0.74832,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530912467,0.74835,2671.8,2671.7,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748530912665,0.74834,2671.9,2671.8,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1748530912968,0.74835,2671.8,2671.7,46.08067]
["bitfinex-derivatives","ETHF0:USTF0",1748530913170,0.74835,2671.8,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530913362,8.0138,2672.0,2671.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530913555,9.2864,2672.0,2671.7,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1748530913760,6.82691,2672.0,2671.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530913958,0.74831,2672.0,2671.6,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1748530914165,4.81161524,2672.1,2671.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748530914362,0.00561524,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748530914557,0.00561524,2672.1,2672.0,3.95609]
["bitfinex-derivatives","ETHF0:USTF0",1748530915056,0.00561524,2672.1,2672.0,5.26599]
["bitfinex-derivatives","ETHF0:USTF0",1748530915658,0.00561524,2672.1,2672.0,2.05819]
["bitfinex-derivatives","ETHF0:USTF0",1748530916066,0.00561524,2672.1,2672.0,5.26599]
["bitfinex-derivatives","ETHF0:USTF0",1748530916569,0.00561524,2672.1,2672.0,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748530916770,0.00561524,2672.1,2672.0,5.26599]
["bitfinex-derivatives","ETHF0:USTF0",1748530917270,3.2078,2672.9,2672.0,9.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748530917564,1.3285,2672.8,2672.0,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1748530917870,2.07658,2672.8,2672.2,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748530918059,3.2078,2673.2,2672.3,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748530918262,0.00369002,2672.8,2672.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748530918971,0.75176002,2672.8,2672.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748530919179,0.00369002,2672.8,2672.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748530919471,0.75176002,2672.8,2672.5,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1748530919661,0.00369002,2672.8,2672.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748530920066,0.00369002,2672.8,2672.7,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748530920264,0.00369002,2672.8,2672.7,8.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748530920464,0.00369002,2672.8,2672.7,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748530920967,4.806,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748530921165,0.74788,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530921478,1.2447,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748530921776,1.0121,2673.6,2673.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748530922073,0.74792,2673.4,2673.3,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1748530922270,0.74792,2673.4,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530922271,0.7479,2673.5,2673.4,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748530922572,0.74796,2673.2,2673.1,0.75357524]
["bitfinex-derivatives","ETHF0:USTF0",1748530922870,0.74795,2673.3,2673.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748530923077,0.74794,2673.3,2673.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1748530923271,1.2447,2673.5,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530923272,1.2447,2673.5,2673.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748530923469,1.0121,2673.6,2673.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748530923671,0.7479,2673.5,2673.4,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1748530924173,2.3401,2673.6,2673.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748530924374,4.805,2673.9,2673.2,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1748530924567,6.133,2673.9,2673.3,3.19858]
["bitfinex-derivatives","ETHF0:USTF0",1748530924766,6.133,2673.9,2673.4,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1748530924967,0.7478,2673.8,2673.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530925173,0.74784,2673.6,2673.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748530925368,0.74793,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530925571,0.74796,2673.2,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530925970,1.328,2673.2,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530926174,3.2078,2673.3,2673.1,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530926378,3.2078,2673.3,2673.2,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1748530926574,4.805,2673.6,2673.4,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748530926783,5.55285,2673.6,2673.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748530926982,5.55285,2673.6,2673.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748530927282,4.805,2673.7,2673.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1748530927481,6.1005,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530927779,0.74783,2673.7,2673.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748530927980,1.2955,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530928180,6.84826,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530928377,4.805,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530928577,3.2078,2674.0,2673.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748530928877,0.7478,2673.8,2673.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530929274,0.74783,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530929475,1.2955,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530929673,1.2955,2673.9,2673.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748530929674,0.7478,2673.8,2673.6,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1748530929979,1.2955,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530930177,0.74775,2674.0,2673.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748530930383,0.74778,2673.9,2673.8,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1748530930584,0.74779,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748530930878,0.74785,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530931179,0.74787,2673.5,2673.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748530931477,2.05407,2673.5,2673.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748530931673,3.2078,2674.0,2673.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748530931876,0.74781,2673.8,2673.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530932573,0.74784,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748530932778,1.3062,2673.9,2673.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748530932979,0.74787,2673.5,2673.4,1.99719]
["bitfinex-derivatives","ETHF0:USTF0",1748530933177,0.74783,2673.7,2673.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1748530933380,0.7478,2673.8,2673.7,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530933578,0.74785,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748530933881,2.05515,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748530934182,1.3073,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748530934775,0.74782,2673.7,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748530934971,2.23390669,2675.3,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748530934972,3.2078,2674.7,2674.6,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748530935172,1.86839,2675.4,2674.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748530935173,4.77,2675.0,2674.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748530935580,4.77,2675.0,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1748530935880,4.77,2675.0,2674.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748530935881,4.77,2675.0,2674.9,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1748530936986,4.77,2675.0,2674.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748530937375,1.01,2675.2,2675.1,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748530937584,3.2078,2675.4,2675.3,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748530937789,0.74743,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530938084,7.9778,2675.1,2674.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748530938281,3.2078,2675.5,2674.8,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1748530938490,3.2078,2675.4,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530938787,0.74729,2675.6,2675.4,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1748530938991,1.223,2675.6,2674.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748530939191,0.74742,2675.2,2674.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748530939377,3.2078,2675.3,2675.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748530940084,0.74741,2675.2,2675.0,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1748530940386,3.2078,2675.3,2675.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748530941383,3.2078,2675.3,2674.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748530941584,3.2078,2675.0,2674.5,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748530941786,0.7476,2674.5,2674.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530942593,2.0586,2674.5,2674.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530943187,4.1955,2674.7,2674.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530943385,5.5156,2674.5,2674.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530943689,0.7476,2674.5,2674.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530944188,2.0586,2674.5,2674.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530945685,7.0586,2674.5,2674.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530946091,2.0586,2674.5,2674.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530946294,0.74775,2674.0,2673.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748530946492,0.74776,2673.9,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748530946692,3.2078,2674.0,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748530946693,0.74779,2673.8,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748530946896,0.74779,2673.8,2673.7,1.98531]
["bitfinex-derivatives","ETHF0:USTF0",1748530947397,0.74787,2673.5,2673.4,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748530947893,4.769,2673.6,2673.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748530948094,3.03733,2673.7,2673.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530948095,4.769,2673.7,2673.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748530948396,3.2078,2673.9,2673.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748530948596,0.7478,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748530948891,3.2078,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530949197,0.00561524,2674.0,2673.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748530949887,0.00561524,2674.0,2673.9,8.95556]
["bitfinex-derivatives","ETHF0:USTF0",1748530950197,0.00561524,2674.0,2673.9,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1748530950389,0.00561524,2674.0,2673.9,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1748530951295,0.00561524,2674.0,2673.9,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1748530951495,3.2078,2674.8,2674.1,1.86921]
["bitfinex-derivatives","ETHF0:USTF0",1748530951793,3.2078,2674.8,2674.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748530952095,1.2821,2675.0,2674.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530952297,0.74752,2674.8,2674.7,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1748530952487,0.74752,2674.8,2674.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748530952488,0.74752,2674.8,2674.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530952687,1.2821,2675.0,2674.7,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1748530952893,1.2821,2675.0,2674.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530953093,8.9233,2675.1,2674.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748530953094,0.7475,2674.9,2674.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748530953294,0.7475,2674.9,2674.7,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1748530953491,3.2078,2675.1,2675.0,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748530953698,1.86816,2675.7,2675.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748530953699,7.9768,2675.4,2675.1,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1748530953890,0.74747,2675.0,2674.5,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1748530954092,9.84519,2675.4,2674.5,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1748530954093,0.74744,2675.1,2674.6,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1748530954294,7.9768,2675.4,2674.6,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1748530954491,0.74745,2675.1,2674.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748530954692,9.2745,2675.4,2675.0,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1748530954903,0.74742,2675.2,2675.0,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1748530955100,9.2745,2675.4,2674.7,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748530955101,9.2745,2675.4,2674.7,2.87822]
["bitfinex-derivatives","ETHF0:USTF0",1748530955394,3.2078,2675.1,2674.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530955595,3.95525,2675.1,2674.9,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748530955789,3.2078,2675.4,2674.6,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1748530955994,4.769,2675.3,2674.6,2.16531598]
["bitfinex-derivatives","ETHF0:USTF0",1748530956200,0.74743,2675.1,2674.6,2.16531598]
["bitfinex-derivatives","ETHF0:USTF0",1748530956498,4.769,2675.3,2674.6,2.16531598]
["bitfinex-derivatives","ETHF0:USTF0",1748530956499,3.2078,2675.4,2675.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748530956693,3.95516,2675.4,2675.2,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1748530957393,1.86844,2675.3,2674.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748530957797,1.3121,2675.3,2674.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748530958095,4.768,2675.3,2674.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748530958403,0.74747,2675.0,2674.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748530958604,1.3121,2675.2,2674.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748530958904,0.74743,2675.2,2674.7,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1748530959202,0.74742,2675.2,2674.7,2.87793]
["bitfinex-derivatives","ETHF0:USTF0",1748530959498,5.51538,2675.3,2674.8,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1748530959804,0.74738,2675.3,2675.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748530960005,0.74751,2674.9,2674.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1748530960597,1.86851,2675.2,2674.7,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748530960899,0.74757,2674.6,2674.5,3.96099524]
["bitfinex-derivatives","ETHF0:USTF0",1748530961092,0.74757,2674.6,2674.5,3.21341524]
["bitfinex-derivatives","ETHF0:USTF0",1748530961404,0.74757,2674.6,2674.5,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530962993,0.74782,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530963200,0.74781,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530963398,0.74782,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530964195,0.74788,2673.5,2673.4,0.75351524]
["bitfinex-derivatives","ETHF0:USTF0",1748530964405,0.74788,2673.5,2673.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530965092,0.74788,2673.5,2673.4,0.75351524]
["bitfinex-derivatives","ETHF0:USTF0",1748530965296,0.00561524,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530965696,0.00561524,2673.9,2673.4,1.87532524]
["bitfinex-derivatives","ETHF0:USTF0",1748530965903,0.00561524,2673.9,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530966201,0.00561524,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530966504,0.75339524,2673.9,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530966801,0.74782,2673.8,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748530967209,0.75339524,2673.9,2673.7,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1748530967398,0.75339524,2673.9,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748530967599,0.7478,2673.8,2673.6,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1748530967903,0.74788,2673.5,2673.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530968400,1.2377,2673.7,2673.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530968705,0.74788,2673.5,2673.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530968905,0.74788,2673.5,2673.4,1.24001524]
["bitfinex-derivatives","ETHF0:USTF0",1748530969205,0.74788,2673.5,2673.4,1.98791524]
["bitfinex-derivatives","ETHF0:USTF0",1748530969503,0.74787,2673.6,2673.5,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1748530969805,0.74788,2673.5,2673.4,1.24001524]
["bitfinex-derivatives","ETHF0:USTF0",1748530970395,0.74788,2673.5,2673.4,1.98791524]
["bitfinex-derivatives","ETHF0:USTF0",1748530970705,0.74788,2673.5,2673.4,1.24001524]
["bitfinex-derivatives","ETHF0:USTF0",1748530971001,0.00561524,2673.9,2673.4,1.24001524]
["bitfinex-derivatives","ETHF0:USTF0",1748530971298,0.74782,2673.7,2673.6,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1748530971498,0.7478,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748530971802,0.75338524,2673.9,2673.8,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1748530972001,0.75338524,2673.9,2673.8,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1748530972303,0.00561524,2673.9,2673.8,0.56099]
["bitfinex-derivatives","ETHF0:USTF0",1748530972703,0.00561524,2673.9,2673.6,6.34461]
["bitfinex-derivatives","ETHF0:USTF0",1748530972704,0.74779,2673.8,2673.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748530972898,0.74779,2673.8,2673.7,2.95602]
["bitfinex-derivatives","ETHF0:USTF0",1748530973308,0.74779,2673.8,2673.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748530973503,0.74785,2673.6,2673.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748530973808,0.74788,2673.6,2673.5,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1748530974199,0.74788,2673.5,2673.4,1.25461524]
["bitfinex-derivatives","ETHF0:USTF0",1748530974801,0.74788,2673.5,2673.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530976899,3.95568,2673.5,2673.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530978603,8.69568,2673.5,2673.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530980916,0.74788,2673.5,2673.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530981211,3.95568,2673.5,2673.4,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530982015,8.95568,2673.5,2672.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748530982311,0.74824,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748530982509,1.86985,2673.3,2671.7,2.93573284]
["bitfinex-derivatives","ETHF0:USTF0",1748530982510,0.74827,2672.1,2672.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748530982815,0.74832,2671.9,2671.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748530983116,0.74832,2671.9,2671.8,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1748530983317,0.00561524,2672.1,2671.8,43.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748530983509,0.00561524,2672.1,2671.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748530983919,0.00561524,2672.1,2672.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748530984214,0.75388524,2672.1,2672.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748530984513,0.00561524,2672.1,2672.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748530984714,0.75389524,2672.1,2672.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748530984915,0.00561524,2672.1,2671.8,43.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748530985113,0.74832,2671.9,2671.8,43.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748530985317,0.74832,2671.9,2671.8,43.87424]
["bitfinex-derivatives","ETHF0:USTF0",1748530985512,0.74832,2671.9,2671.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748530986012,0.74831,2672.0,2671.9,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748530986214,0.00561524,2672.1,2672.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748530986625,0.00561524,2672.1,2672.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748530987810,0.75388524,2672.1,2672.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748530988023,0.75388524,2672.1,2672.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748530988314,0.00561524,2672.1,2672.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1748530988706,9.183,2673.0,2672.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748530988911,0.74804,2672.9,2672.8,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748530989617,0.74804,2672.9,2672.8,2.01007]
["bitfinex-derivatives","ETHF0:USTF0",1748530989813,3.2078,2673.0,2672.9,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1748530990116,3.2078,2673.0,2672.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748530990312,0.7481,2672.7,2672.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748530990518,1.23981524,2673.1,2672.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748530990720,0.74806,2672.9,2672.8,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1748530991019,1.23981524,2673.1,2672.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748530991020,0.74808,2672.8,2672.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748530991312,3.10982524,2673.1,2672.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748530991519,0.74807,2672.9,2672.8,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1748530992016,0.74807,2672.9,2672.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748530992017,0.7481,2672.7,2672.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748530992208,0.74813,2672.6,2672.5,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748530992513,0.74821,2672.3,2672.2,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1748530992719,0.7481,2672.8,2672.7,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1748530993023,1.8704,2672.5,2671.9,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748530993221,0.7483,2672.0,2671.9,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1748530993517,0.74838,2671.7,2671.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530993712,3.95618,2671.7,2671.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530993916,1.3102,2671.9,2671.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530994421,0.74838,2671.7,2671.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530995419,0.74837,2671.8,2671.7,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1748530995626,0.74838,2671.7,2671.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530996119,5.45938,2671.7,2671.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530996923,8.66718,2671.7,2671.6,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748530998814,8.66718,2671.7,2671.6,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748530999012,1.87131,2671.2,2670.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748530999216,3.2078,2670.6,2670.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748530999413,0.74879,2670.3,2670.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748530999625,0.74885,2670.1,2669.9,3.95667]
["bitfinex-derivatives","ETHF0:USTF0",1748530999917,0.1433,2670.2,2669.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748531000318,0.74883,2670.1,2670.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748531000714,0.74883,2670.1,2669.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531000715,0.74888,2669.9,2669.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531001022,5.46084,2670.1,2669.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531001322,0.74888,2669.9,2669.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531002412,1.3221,2670.1,2669.9,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748531002621,0.74884,2670.1,2669.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748531002826,0.74884,2670.1,2670.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748531003328,4.09992,2670.2,2670.0,1.96756]
["bitfinex-derivatives","ETHF0:USTF0",1748531003526,0.74888,2669.9,2669.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531003823,3.95668,2669.9,2669.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531004021,0.74888,2669.9,2669.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531004219,1.2915,2670.1,2669.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531004414,2.04034,2670.1,2669.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1748531004723,0.74888,2670.0,2669.8,0.75451524]
["bitfinex-derivatives","ETHF0:USTF0",1748531005021,0.74888,2670.0,2669.9,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748531005522,0.74888,2669.9,2669.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531005726,3.3511,2670.2,2669.9,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748531005921,0.74883,2670.1,2670.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748531006121,3.3511,2670.2,2670.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748531006320,0.74883,2670.1,2670.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748531006622,0.74888,2669.9,2669.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531006926,0.74888,2669.9,2669.8,1.99532524]
["bitfinex-derivatives","ETHF0:USTF0",1748531007126,0.74886,2670.0,2669.9,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1748531007328,0.74888,2669.9,2669.8,1.99530524]
["bitfinex-derivatives","ETHF0:USTF0",1748531007526,0.74888,2669.9,2669.8,1.24641524]
["bitfinex-derivatives","ETHF0:USTF0",1748531007725,0.74888,2669.9,2669.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531007923,3.95668,2669.9,2669.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531009823,4.93498,2669.9,2669.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531010126,0.74919,2668.8,2668.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748531010430,0.74917,2668.9,2668.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748531010624,0.74919,2668.9,2668.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748531010828,0.74919,2668.9,2668.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748531011031,4.715,2669.1,2669.0,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748531011327,0.74911,2669.1,2668.8,40.80561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531011525,3.95691,2669.2,2669.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748531011728,3.95691,2669.2,2669.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748531012331,0.74916,2668.9,2668.8,40.80561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531012520,0.74916,2668.9,2668.8,1.30551524]
["bitfinex-derivatives","ETHF0:USTF0",1748531012829,0.74915,2669.0,2668.8,1.30551524]
["bitfinex-derivatives","ETHF0:USTF0",1748531013029,3.95691,2669.2,2668.8,1.30551524]
["bitfinex-derivatives","ETHF0:USTF0",1748531013231,3.2078,2669.2,2668.9,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1748531013425,3.2078,2669.2,2668.8,1.30551524]
["bitfinex-derivatives","ETHF0:USTF0",1748531013632,0.74916,2668.9,2668.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531013925,3.95696,2668.9,2668.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531014130,0.74916,2668.9,2668.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531014932,1.96146,2668.9,2668.8,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531015420,1.87314,2668.6,2668.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748531015734,0.74939,2668.1,2668.0,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748531015935,0.74945,2667.9,2667.8,1.98036]
["bitfinex-derivatives","ETHF0:USTF0",1748531016119,0.74956,2667.5,2667.4,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748531016622,0.74961,2667.3,2667.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531017021,4.716,2667.5,2667.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531017332,0.00561524,2667.7,2667.6,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748531017529,0.00561524,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531017828,0.00561524,2667.7,2667.6,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748531018023,0.00561524,2667.7,2667.6,3.86923]
["bitfinex-derivatives","ETHF0:USTF0",1748531018521,0.00561524,2667.7,2667.6,8.86923]
["bitfinex-derivatives","ETHF0:USTF0",1748531019532,0.00561524,2667.7,2667.6,3.86923]
["bitfinex-derivatives","ETHF0:USTF0",1748531019729,0.00561524,2667.7,2667.6,44.66923]
["bitfinex-derivatives","ETHF0:USTF0",1748531021225,0.75511524,2667.7,2667.6,44.66923]
["bitfinex-derivatives","ETHF0:USTF0",1748531021537,0.75511524,2667.7,2667.6,43.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748531021924,0.00561524,2667.7,2667.6,44.66923]
["bitfinex-derivatives","ETHF0:USTF0",1748531022619,0.00561524,2667.7,2667.6,43.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748531023021,0.00561524,2667.7,2667.6,44.66923]
["bitfinex-derivatives","ETHF0:USTF0",1748531024131,0.75511524,2667.7,2667.6,43.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748531024430,0.75511524,2667.7,2667.6,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748531024933,0.75511524,2667.7,2667.6,3.86923]
["bitfinex-derivatives","ETHF0:USTF0",1748531025125,0.75511524,2667.7,2667.6,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748531026427,0.75511524,2667.7,2667.6,3.86923]
["bitfinex-derivatives","ETHF0:USTF0",1748531026428,0.00561524,2667.7,2667.6,3.86923]
["bitfinex-derivatives","ETHF0:USTF0",1748531026833,0.75511524,2667.7,2667.6,3.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748531027128,0.00561524,2667.7,2667.6,3.86923]
["bitfinex-derivatives","ETHF0:USTF0",1748531028331,0.00561524,2667.7,2667.6,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748531028332,0.75511524,2667.7,2667.6,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748531028930,0.75511524,2667.7,2667.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1748531029126,0.00561524,2667.7,2667.6,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748531029326,0.75511524,2667.7,2667.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1748531029525,0.00561524,2667.7,2667.6,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748531031118,0.75511524,2667.7,2667.6,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748531031323,0.00561524,2667.7,2667.6,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748531032833,0.75511524,2667.7,2667.6,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748531033233,0.75511524,2667.7,2667.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1748531033433,0.75511524,2667.7,2667.6,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748531033733,0.00561524,2667.7,2667.6,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748531034033,0.75511524,2667.7,2667.6,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748531034432,0.75511524,2667.7,2667.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1748531035132,0.75511524,2667.7,2667.6,2.94683]
["bitfinex-derivatives","ETHF0:USTF0",1748531036427,0.75511524,2667.7,2667.6,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1748531036828,0.75511524,2667.7,2667.6,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748531037037,0.7496,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748531037734,0.00561524,2667.7,2667.6,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748531038337,0.00561524,2667.7,2667.6,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1748531038537,0.75511524,2667.7,2667.6,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1748531039334,0.00561524,2667.7,2667.6,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1748531040437,0.75511524,2667.7,2667.6,2.09183]
["bitfinex-derivatives","ETHF0:USTF0",1748531040938,0.74953,2667.6,2667.5,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1748531041133,0.74959,2667.4,2667.3,42.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748531041333,0.74959,2667.4,2667.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1748531041732,0.74959,2667.4,2667.3,42.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748531041936,0.74958,2667.5,2667.3,42.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748531042239,0.74961,2667.3,2667.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531042541,0.74973,2666.9,2666.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748531042738,0.1398,2667.5,2666.8,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748531043036,0.1398,2667.5,2667.4,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748531043438,0.1398,2667.5,2667.4,3.06589]
["bitfinex-derivatives","ETHF0:USTF0",1748531043641,0.88936,2667.5,2667.4,3.06589]
["bitfinex-derivatives","ETHF0:USTF0",1748531044447,0.1398,2667.5,2667.4,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1748531044836,0.88936,2667.5,2667.4,2.08359]
["bitfinex-derivatives","ETHF0:USTF0",1748531045035,0.88936,2667.5,2667.3,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748531045036,0.74959,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531045230,0.74959,2667.4,2667.3,5.20241]
["bitfinex-derivatives","ETHF0:USTF0",1748531045537,0.74959,2667.4,2667.3,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1748531045741,0.74961,2667.3,2667.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531046039,0.7496,2667.4,2667.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531046238,0.7496,2667.4,2667.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748531046440,0.74961,2667.3,2667.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531046739,0.93701,2667.3,2667.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531046935,1.92019981,2667.3,2667.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531047337,1.93577767,2667.3,2667.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531047732,5.14357767,2667.3,2667.2,0.00561524]
["bitfinex-derivatives","ETHF0:USTF0",1748531048046,0.74975,2666.8,2666.7,1.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748531048237,0.74975,2666.8,2666.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748531048732,4.691,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531048942,0.74983,2666.6,2666.5,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748531049140,0.74984,2666.5,2666.4,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1748531049332,6.43788715,2666.5,2666.4,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1748531049537,7.65054,2666.5,2666.4,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1748531049738,6.43791288,2666.5,2666.4,0.00374352]
["bitfinex-derivatives","ETHF0:USTF0",1748531050335,9.691,2666.5,2665.7,5.20605]
["bitfinex-derivatives","ETHF0:USTF0",1748531050538,9.691,2666.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531050539,1.87486,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531050737,3.2078,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531050931,4.691,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531051243,4.691,2666.4,2665.7,43.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748531051244,0.3728,2666.3,2665.7,43.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748531051445,4.691,2666.2,2665.7,43.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748531051631,4.691,2666.1,2665.7,48.11931]
["bitfinex-derivatives","ETHF0:USTF0",1748531051838,1.12833609,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531052140,0.37842609,2666.3,2666.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748531052440,3.58622609,2666.3,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531052638,0.74999,2666.0,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748531052832,3.58622609,2666.3,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531052833,1.87488,2666.1,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531053040,0.75006,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531053238,3.2078,2665.9,2665.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748531053443,3.2078,2665.9,2665.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748531053635,3.2078,2666.2,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531053841,5.41203,2665.9,2665.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1748531054042,4.662,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531054343,0.75003,2665.8,2665.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748531054543,5.41203,2665.8,2665.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748531055544,4.662,2665.8,2665.7,2.07005]
["bitfinex-derivatives","ETHF0:USTF0",1748531055742,3.58622609,2666.3,2665.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748531055940,4.662,2666.2,2665.8,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748531056147,0.74999,2666.0,2665.8,3.08162]
["bitfinex-derivatives","ETHF0:USTF0",1748531056347,0.74999,2666.0,2665.9,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748531056641,4.662,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748531056945,4.662,2666.2,2666.1,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748531057145,0.37842609,2666.3,2666.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748531057347,0.37842609,2666.3,2666.2,1.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748531057739,1.12831609,2666.3,2666.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748531057944,0.37842609,2666.3,2666.2,1.99612]
["bitfinex-derivatives","ETHF0:USTF0",1748531058246,0.37842609,2666.3,2666.2,5.20392]
["bitfinex-derivatives","ETHF0:USTF0",1748531058742,5.8545,2667.3,2666.5,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1748531058948,7.72856,2667.3,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748531059244,0.74974,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748531059546,0.74975,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748531059745,0.74975,2666.9,2666.8,41.54974]
["bitfinex-derivatives","ETHF0:USTF0",1748531059946,0.74975,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531060148,0.74975,2666.9,2666.8,41.54975]
["bitfinex-derivatives","ETHF0:USTF0",1748531060443,0.74975,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531060744,0.74976,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748531061040,0.74976,2666.8,2666.6,0.98662609]
["bitfinex-derivatives","ETHF0:USTF0",1748531061041,0.74978,2666.7,2666.6,0.98662609]
["bitfinex-derivatives","ETHF0:USTF0",1748531061235,0.74978,2666.7,2666.6,41.78662609]
["bitfinex-derivatives","ETHF0:USTF0",1748531061640,4.662,2666.8,2666.6,0.98662609]
["bitfinex-derivatives","ETHF0:USTF0",1748531061838,4.662,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531062437,5.41177,2666.8,2666.6,0.98662609]
["bitfinex-derivatives","ETHF0:USTF0",1748531062641,5.41177,2666.8,2666.7,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748531062842,0.74973,2666.9,2666.8,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748531063054,4.662,2666.9,2666.8,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748531063243,1.97991,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531063443,0.74972,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531063641,4.662,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531063842,3.21342609,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531064244,7.87542609,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531064448,3.21342609,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531064656,0.74974,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748531065251,0.74976,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748531065656,0.74978,2666.7,2666.6,0.98662609]
["bitfinex-derivatives","ETHF0:USTF0",1748531065950,0.74978,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531066247,3.21342609,2667.1,2666.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748531066448,3.21342609,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531066652,0.74971,2667.0,2666.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748531066854,8.62511609,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531067055,0.74971,2667.0,2666.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748531067447,3.21342609,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531068058,3.96309609,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531068760,3.21342609,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531068961,0.00562609,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531069254,0.75529609,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531069859,0.74972,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531070058,0.74972,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531070254,0.74978,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531070656,0.74978,2666.7,2666.6,0.75543609]
["bitfinex-derivatives","ETHF0:USTF0",1748531070866,0.74977,2666.8,2666.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748531071159,0.00562609,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531071463,0.00562609,2667.1,2667.0,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748531072752,3.2078,2668.1,2667.9,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748531072956,6.69011,2668.0,2667.9,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748531073170,2.02811,2668.0,2667.9,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748531073467,0.74948,2667.9,2667.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748531073664,5.41148,2667.9,2667.8,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748531073865,0.74953,2667.6,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531074061,0.74953,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748531074262,1.2787,2667.8,2667.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748531074263,2.02819,2667.8,2667.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748531074569,0.74952,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748531074868,0.74951,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748531075369,3.33984,2667.8,2667.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748531075663,0.74954,2667.6,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531075860,0.74954,2667.6,2667.5,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748531076168,1.4661,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531076359,1.4661,2667.8,2667.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531076664,0.93689,2667.8,2667.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748531077172,0.74952,2667.7,2667.6,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748531077469,0.74971,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531077668,1.87376,2667.7,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748531077669,0.74964,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748531078168,0.74963,2667.3,2667.2,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748531078569,0.74959,2667.4,2667.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531078772,3.2078,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531078962,0.74961,2667.3,2667.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748531079265,0.74971,2667.0,2666.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748531079463,4.661,2667.3,2667.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748531079657,5.41061,2667.3,2667.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748531079863,4.661,2667.4,2667.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748531080061,0.74961,2667.3,2667.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748531080458,7.8688,2667.5,2666.8,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748531080665,0.74972,2666.9,2666.8,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1748531080865,0.74972,2666.9,2666.8,4.97625]
["bitfinex-derivatives","ETHF0:USTF0",1748531081065,0.74969,2667.1,2667.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748531081265,0.74967,2667.1,2667.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748531081862,9.1822,2667.5,2666.8,5.08218]
["bitfinex-derivatives","ETHF0:USTF0",1748531082063,1.87399,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531082267,0.7497,2667.0,2666.9,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1748531082466,0.74966,2667.2,2667.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748531082667,4.637,2667.4,2666.9,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748531082871,0.74966,2667.2,2667.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748531083169,0.7497,2667.1,2667.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748531084369,0.7497,2667.0,2666.9,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1748531084570,0.74969,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748531084769,0.74966,2667.2,2667.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748531084972,0.74969,2667.1,2667.0,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748531085678,0.7497,2667.0,2666.9,1.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748531086470,0.7497,2667.0,2666.8,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1748531086471,1.87418,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531086668,0.74977,2666.9,2666.8,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748531086869,0.74972,2667.0,2666.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748531087075,0.7497,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748531087276,0.74974,2666.9,2666.8,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531087475,7.8448,2667.2,2666.6,1.88012609]
["bitfinex-derivatives","ETHF0:USTF0",1748531087769,0.74974,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531087976,7.8448,2667.2,2666.8,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1748531088278,0.7497,2667.1,2667.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748531088576,0.7497,2667.0,2666.9,1.68001]
["bitfinex-derivatives","ETHF0:USTF0",1748531089875,0.74969,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748531090469,0.7497,2667.0,2666.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1748531090669,0.74969,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748531090979,7.8448,2667.2,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748531090980,0.74976,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748531091177,0.74971,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531091474,0.74972,2667.0,2666.9,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748531091677,0.93708,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531091879,0.1874,2667.1,2666.7,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1748531092068,0.1874,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531092478,0.74971,2667.0,2666.8,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531092671,0.1874,2667.1,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748531092984,0.74972,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531093479,0.93708,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531093668,0.1874,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531093868,0.7497,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531094072,0.93708,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531094872,0.1874,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531098876,0.1874,2667.1,2667.0,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748531105386,0.1874,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531105582,0.1874,2667.1,2666.6,5.08790609]
["bitfinex-derivatives","ETHF0:USTF0",1748531105888,0.1874,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531106081,0.93707,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531106781,0.1874,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531106975,0.93707,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531107190,0.1874,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531107986,0.93707,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531108190,0.1874,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531108485,0.1874,2667.1,2667.0,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748531110792,0.1874,2667.1,2667.0,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1748531112793,0.93707,2667.1,2667.0,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1748531113185,0.1874,2667.1,2667.0,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1748531114091,0.93707,2667.1,2667.0,1.97959]
["bitfinex-derivatives","ETHF0:USTF0",1748531115193,0.7497,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531115490,2.0453,2667.0,2666.9,3.95752]
["bitfinex-derivatives","ETHF0:USTF0",1748531115892,0.74969,2667.1,2667.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531116693,0.74969,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531116694,0.7497,2667.0,2666.9,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1748531117196,0.74969,2667.1,2667.0,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748531117491,0.74969,2667.1,2666.6,46.74273609]
["bitfinex-derivatives","ETHF0:USTF0",1748531117492,0.74978,2666.7,2666.6,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531117689,3.95758,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531117897,0.93718,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531118191,0.1874,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531118386,0.1874,2666.7,2666.6,0.75543609]
["bitfinex-derivatives","ETHF0:USTF0",1748531119388,1.5104,2666.7,2666.6,0.75543609]
["bitfinex-derivatives","ETHF0:USTF0",1748531119584,0.1874,2666.7,2666.6,0.75543609]
["bitfinex-derivatives","ETHF0:USTF0",1748531119983,0.93718,2666.7,2666.6,0.75543609]
["bitfinex-derivatives","ETHF0:USTF0",1748531120194,0.93718,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531120692,0.93718,2666.7,2666.6,0.75543609]
["bitfinex-derivatives","ETHF0:USTF0",1748531120891,0.1874,2666.7,2666.6,0.75543609]
["bitfinex-derivatives","ETHF0:USTF0",1748531121786,0.1874,2666.7,2666.6,1.60103609]
["bitfinex-derivatives","ETHF0:USTF0",1748531123198,0.93718,2666.7,2666.6,0.75543609]
["bitfinex-derivatives","ETHF0:USTF0",1748531123492,0.1874,2666.7,2666.6,0.75543609]
["bitfinex-derivatives","ETHF0:USTF0",1748531123997,5.3616,2667.4,2667.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531124497,3.95737,2667.5,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531124795,0.74951,2667.7,2667.6,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748531124995,0.8053,2667.8,2667.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748531125195,9.0904,2667.9,2667.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748531125196,3.2078,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531125393,3.2078,2668.4,2668.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748531125698,7.8198,2669.1,2668.2,1.87338]
["bitfinex-derivatives","ETHF0:USTF0",1748531125997,7.8198,2669.1,2668.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748531125998,1.2706,2669.0,2668.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748531126185,1.2706,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531126494,1.2706,2669.0,2668.8,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1748531126689,1.2706,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531126690,1.2706,2669.0,2668.6,1.25382609]
["bitfinex-derivatives","ETHF0:USTF0",1748531126997,0.74919,2668.8,2668.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748531127185,0.74922,2668.7,2668.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531127586,5.74922,2668.7,2668.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531127791,0.74937,2668.2,2667.9,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748531127989,0.74933,2668.4,2668.0,42.0165]
["bitfinex-derivatives","ETHF0:USTF0",1748531128190,5.935,2668.6,2668.0,42.0165]
["bitfinex-derivatives","ETHF0:USTF0",1748531128395,0.74932,2668.4,2668.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748531128695,1.324,2668.6,2668.5,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748531128890,8.6786,2668.7,2668.2,5.08117]
["bitfinex-derivatives","ETHF0:USTF0",1748531128891,3.95702,2668.7,2668.2,5.08117]
["bitfinex-derivatives","ETHF0:USTF0",1748531129091,3.2078,2668.7,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748531129285,4.611,2669.0,2668.3,3.08978]
["bitfinex-derivatives","ETHF0:USTF0",1748531129286,0.74918,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531129591,3.9569,2669.1,2669.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748531129795,0.00562609,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748531130394,0.74912,2669.1,2669.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748531130899,0.74911,2669.1,2669.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748531131091,0.00562609,2669.2,2668.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748531131391,0.75472609,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748531131591,0.00562609,2669.2,2668.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748531131796,0.74922,2668.7,2668.6,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1748531132098,0.74921,2668.8,2668.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748531132302,0.7492,2668.8,2668.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748531132490,0.74922,2668.7,2668.6,2.01932]
["bitfinex-derivatives","ETHF0:USTF0",1748531132791,0.74924,2668.6,2668.5,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1748531132992,1.87293,2668.9,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748531133201,0.74927,2668.6,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748531133897,0.74927,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531134493,0.74923,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748531134691,0.7492,2668.8,2668.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748531135291,0.74923,2668.7,2668.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748531135499,0.74927,2668.5,2668.4,2.01938]
["bitfinex-derivatives","ETHF0:USTF0",1748531135696,0.74923,2668.8,2668.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748531135898,5.3665,2668.9,2668.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748531136103,3.2078,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531136295,0.74918,2668.9,2668.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1748531136487,1.30702609,2669.2,2668.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748531136691,0.74919,2668.9,2668.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748531137096,0.74919,2668.9,2668.8,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748531137395,4.61,2669.1,2668.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748531137592,3.21342609,2669.2,2668.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748531137793,0.00562609,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748531138500,0.74912,2669.1,2669.0,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1748531138689,0.74912,2669.1,2669.0,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748531138886,0.75472609,2669.2,2669.0,1.96053]
["bitfinex-derivatives","ETHF0:USTF0",1748531139087,0.00562609,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748531140097,0.00562609,2669.2,2669.1,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748531140500,0.75470609,2669.2,2669.1,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748531140797,0.00562609,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748531141101,0.00562609,2669.2,2669.1,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748531141401,0.00562609,2669.2,2669.1,44.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748531142109,0.75470609,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531142394,0.00562609,2669.2,2669.1,44.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748531143897,0.7489,2669.9,2669.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1748531144099,3.2078,2670.0,2669.4,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748531144291,0.74899,2669.5,2669.4,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748531144599,0.74899,2669.5,2669.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748531144794,0.74899,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531144795,0.74908,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531144999,0.74911,2669.1,2669.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748531145198,3.21342609,2669.7,2669.6,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1748531145401,0.749,2669.5,2669.4,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1748531145589,0.74902,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531145794,0.74902,2669.4,2669.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748531146098,4.581,2669.5,2668.9,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531146298,1.255,2669.3,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531146499,1.255,2669.3,2668.9,1.24662609]
["bitfinex-derivatives","ETHF0:USTF0",1748531146793,1.255,2669.3,2669.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748531146794,0.74912,2669.1,2669.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748531146994,0.74914,2669.0,2668.9,1.99577609]
["bitfinex-derivatives","ETHF0:USTF0",1748531147195,0.74914,2669.0,2668.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531147406,4.581,2669.0,2668.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748531147604,0.74926,2668.6,2668.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748531147903,3.2078,2668.8,2668.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748531148100,0.74922,2668.7,2668.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748531148400,0.7492,2668.8,2668.7,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748531148898,5.836,2668.9,2668.4,1.24662609]
["bitfinex-derivatives","ETHF0:USTF0",1748531149102,0.74928,2668.5,2668.4,1.99590609]
["bitfinex-derivatives","ETHF0:USTF0",1748531149306,2.0912,2668.8,2668.7,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1748531149498,0.74923,2668.7,2668.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748531149700,10.47605,2669.2,2668.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748531149997,1.256,2669.1,2668.6,2.02273]
["bitfinex-derivatives","ETHF0:USTF0",1748531150193,1.256,2669.1,2668.4,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531150194,0.74928,2668.5,2668.4,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531150407,1.87332,2668.4,2667.5,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1748531150595,6.7091,2668.4,2667.8,5.08142]
["bitfinex-derivatives","ETHF0:USTF0",1748531150800,5.3303,2668.4,2668.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748531150997,0.74936,2668.3,2668.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748531151197,4.581,2668.4,2668.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748531151597,0.1873,2668.5,2668.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748531152197,0.7493,2668.4,2668.3,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1748531152501,0.93659,2668.5,2668.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748531153001,0.7493,2668.4,2668.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748531153301,0.74933,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531153506,1.4988,2668.5,2668.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748531153507,0.74931,2668.4,2668.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748531153709,0.74933,2668.3,2668.2,5.19973]
["bitfinex-derivatives","ETHF0:USTF0",1748531154007,4.582,2668.3,2668.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531154211,2.06086,2668.2,2668.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531154404,2.06086,2668.2,2668.1,0.75501609]
["bitfinex-derivatives","ETHF0:USTF0",1748531154605,4.582,2668.3,2668.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531154905,0.8172,2668.4,2668.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531155100,0.74935,2668.3,2668.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748531155401,0.8172,2668.4,2668.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531155706,0.74936,2668.2,2668.1,0.75500609]
["bitfinex-derivatives","ETHF0:USTF0",1748531156207,0.74936,2668.2,2668.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531156908,3.95716,2668.2,2668.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531158007,0.74936,2668.2,2668.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531159809,0.74935,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748531160007,0.74936,2668.2,2668.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531160309,3.95716,2668.2,2668.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531161107,8.95716,2668.2,2668.1,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748531161303,0.74972,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531161503,0.74969,2667.1,2667.0,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748531161899,0.74969,2667.1,2666.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748531161900,0.7497,2667.0,2666.9,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748531162213,0.7497,2667.0,2666.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748531162801,0.7497,2667.0,2666.9,2.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748531163007,0.7497,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531163008,6.45725,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531163304,3.2078,2667.0,2666.4,45.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748531163503,3.2078,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531164108,0.74975,2666.8,2666.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748531164516,0.74974,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748531164818,3.2078,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531165316,4.58862609,2667.2,2667.1,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748531165317,5.33827609,2667.2,2667.1,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748531165516,0.74967,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748531165711,0.74967,2667.1,2667.0,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748531166014,0.7497,2667.0,2666.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1748531166317,0.74972,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531166511,2.03802,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531166717,0.74972,2666.9,2666.8,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1748531167013,4.50172609,2667.2,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531167316,0.74974,2666.9,2666.8,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748531167715,0.74975,2666.8,2666.7,2.07697]
["bitfinex-derivatives","ETHF0:USTF0",1748531167911,0.1874,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531168111,0.74981,2666.6,2666.5,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1748531168416,0.1874,2666.8,2666.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748531168617,0.74981,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531168925,0.74984,2666.5,2666.4,3.95765]
["bitfinex-derivatives","ETHF0:USTF0",1748531169113,0.74984,2666.5,2666.4,5.28485]
["bitfinex-derivatives","ETHF0:USTF0",1748531169314,0.74983,2666.6,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748531169613,0.74983,2666.6,2666.5,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1748531169916,0.1874,2666.8,2666.6,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748531170110,0.74979,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748531170411,5.52117,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531170608,0.1874,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531171316,0.93715,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531171616,0.74979,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748531172816,0.74981,2666.6,2666.5,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1748531174215,0.74981,2666.7,2666.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748531174419,0.74981,2666.6,2666.5,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1748531174720,0.93718,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531175212,0.1874,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531175422,0.1874,2666.8,2666.7,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748531175622,0.00562609,2667.2,2667.1,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748531175819,5.31048,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531176113,0.74951,2667.8,2667.7,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748531176320,5.31047,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531177212,0.7495,2667.8,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531177916,5.49785,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531178213,0.74929,2668.5,2668.0,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748531178413,3.2078,2668.6,2668.1,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1748531178613,0.74933,2668.3,2668.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748531178920,0.74939,2668.1,2668.0,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748531179222,0.74939,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531179416,0.00562609,2668.3,2668.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748531179417,0.74938,2668.2,2668.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748531179613,0.74938,2668.2,2668.1,1.97898]
["bitfinex-derivatives","ETHF0:USTF0",1748531179920,0.74938,2668.2,2668.1,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748531180908,0.74939,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531181118,0.00562609,2668.3,2667.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748531181422,0.00562609,2668.3,2668.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748531183616,0.75495609,2668.3,2668.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748531184023,0.00562609,2668.3,2668.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748531184213,0.75495609,2668.3,2668.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748531184414,0.00562609,2668.3,2668.0,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1748531184620,1.87342,2668.2,2667.7,1.57079]
["bitfinex-derivatives","ETHF0:USTF0",1748531184819,0.74947,2667.9,2667.8,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748531185019,0.74947,2667.9,2667.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748531185222,0.74947,2667.8,2667.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748531185421,0.7495,2667.7,2667.6,41.55514609]
["bitfinex-derivatives","ETHF0:USTF0",1748531185620,0.7495,2667.7,2667.6,2.02094609]
["bitfinex-derivatives","ETHF0:USTF0",1748531186121,0.7495,2667.7,2667.6,1.27142609]
["bitfinex-derivatives","ETHF0:USTF0",1748531186324,0.74964,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531186523,0.74967,2667.1,2667.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748531186718,5.08178,2667.4,2666.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748531186719,0.74972,2666.9,2666.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748531187222,0.74972,2666.9,2666.8,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1748531188023,0.74972,2666.9,2666.8,2.87674]
["bitfinex-derivatives","ETHF0:USTF0",1748531188223,0.74978,2666.7,2666.6,41.64292609]
["bitfinex-derivatives","ETHF0:USTF0",1748531188424,0.74978,2666.8,2666.6,0.84292609]
["bitfinex-derivatives","ETHF0:USTF0",1748531188726,0.74978,2666.8,2666.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748531189624,3.95758,2666.8,2666.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748531189820,0.74978,2666.7,2666.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531190025,1.3088,2666.7,2666.1,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748531190222,1.3088,2666.7,2666.4,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748531190223,0.74985,2666.5,2666.4,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748531190425,1.3088,2666.7,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748531190426,0.74987,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748531190621,0.74985,2666.5,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748531190821,4.56,2666.6,2666.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748531191025,0.74989,2666.4,2666.3,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748531191220,4.56,2666.6,2666.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748531191221,0.74989,2666.3,2666.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748531191719,0.74989,2666.4,2666.3,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748531191925,0.74986,2666.5,2666.4,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748531192230,0.74985,2666.5,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748531192533,0.74989,2666.3,2666.2,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1748531193125,0.74989,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748531193327,0.74989,2666.3,2666.2,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1748531194032,5.3373,2666.6,2666.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748531194336,0.74986,2666.4,2666.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748531194726,0.74986,2666.4,2666.3,2.04619]
["bitfinex-derivatives","ETHF0:USTF0",1748531195235,0.74986,2666.4,2666.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748531195732,0.74993,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748531197031,0.74986,2666.5,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748531197234,0.74982,2666.6,2666.5,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748531197431,0.74986,2666.5,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748531198235,0.74988,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748531199928,0.74986,2666.5,2666.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748531200129,0.74989,2666.3,2666.2,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748531200329,0.74989,2666.3,2666.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748531200728,0.74992,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531201328,0.74992,2666.2,2666.1,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1748531202341,0.74992,2666.2,2666.1,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748531202732,0.74995,2666.1,2666.0,41.54997]
["bitfinex-derivatives","ETHF0:USTF0",1748531203233,1.87467,2666.4,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748531203234,0.74994,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748531203428,1.87467,2666.4,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748531203429,0.74989,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748531203636,0.74992,2666.2,2666.1,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1748531204337,0.74992,2666.2,2666.1,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748531204630,4.5368,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531204833,1.87998609,2666.9,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531204834,0.93717,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531205140,0.1874,2666.8,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748531205340,0.74984,2666.6,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748531205535,0.74987,2666.5,2666.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748531205745,0.74992,2666.3,2666.2,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748531206240,0.74988,2666.4,2666.3,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748531206441,0.74984,2666.6,2666.5,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748531206742,0.1874,2666.8,2666.3,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1748531206743,0.74979,2666.7,2666.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531207440,0.93715,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531207639,0.1874,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531208145,0.7498,2666.7,2666.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531208340,0.1874,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531208736,0.1874,2666.8,2666.5,4.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748531208737,0.74981,2666.6,2666.5,4.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748531208934,0.93716,2666.8,2666.7,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531209534,0.74981,2666.7,2666.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748531209741,0.74981,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531209943,0.74992,2666.3,2666.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748531211144,0.74995,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748531212443,0.74992,2666.3,2666.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748531212642,0.74995,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748531212941,0.74995,2666.2,2665.8,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1748531212942,0.75003,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748531213736,0.75,2666.0,2665.9,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748531214133,10.89016,2666.3,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748531214134,0.75003,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748531214334,0.75003,2665.8,2665.7,4.76784]
["bitfinex-derivatives","ETHF0:USTF0",1748531214535,2.06261,2665.8,2665.4,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1748531214741,0.75012,2665.5,2665.4,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1748531214942,0.75011,2665.6,2665.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748531215545,1.87523,2665.6,2665.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1748531215741,0.7502,2665.2,2665.1,4.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748531215941,0.75019,2665.3,2665.2,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748531216345,0.7502,2665.2,2665.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748531216645,0.75026,2665.0,2664.9,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748531216858,0.75029,2664.9,2664.8,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748531217247,0.75028,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748531217447,0.75029,2665.0,2664.9,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748531217643,4.538,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531217949,0.75029,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531218245,0.75028,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748531218445,4.539,2665.2,2664.9,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748531218748,0.75028,2665.0,2664.9,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748531218942,0.75029,2664.9,2664.8,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748531219148,0.75027,2665.0,2664.9,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748531219343,0.75029,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531219649,2.01569,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531219950,0.75024,2665.1,2664.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748531220246,4.539,2665.2,2665.0,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748531220461,0.75578609,2665.4,2665.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748531220644,5.29478609,2665.4,2665.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748531220853,0.00562609,2665.4,2665.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748531221149,0.75019,2665.3,2665.2,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748531221354,0.75019,2665.3,2665.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1748531221355,0.7502,2665.2,2665.1,1.57791]
["bitfinex-derivatives","ETHF0:USTF0",1748531221542,0.00562609,2665.4,2665.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1748531221742,0.00562609,2665.4,2665.3,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748531222250,0.1875,2665.8,2665.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748531222451,0.1875,2665.8,2665.7,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1748531223147,0.75009,2665.6,2665.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531223662,5.28909,2665.6,2665.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531224151,6.63269,2665.6,2665.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531226651,2.09369,2665.6,2665.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531226957,6.63269,2665.6,2665.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531228050,0.1875,2665.8,2665.7,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748531229451,0.75009,2665.6,2665.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531229651,5.28909,2665.6,2665.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531230152,12.74758,2665.6,2664.6,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1748531230463,1.87551,2665.2,2664.6,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1748531230648,0.75031,2664.8,2664.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748531230952,0.75034,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531231551,1.87591,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531231750,0.75047,2664.3,2663.9,45.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748531231951,4.539,2664.5,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748531232156,0.75051,2664.2,2664.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748531232663,6.41503,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531232664,0.75054,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531232857,4.539,2664.5,2663.8,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748531232858,0.75059,2663.9,2663.8,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748531233056,0.75059,2663.8,2663.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748531233260,0.75062,2663.7,2663.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748531233763,0.75052,2664.1,2663.6,42.0965]
["bitfinex-derivatives","ETHF0:USTF0",1748531234061,0.75059,2663.8,2663.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748531234258,0.75059,2663.8,2663.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748531234555,0.75062,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531234751,0.75062,2663.7,2663.6,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1748531234951,4.515,2664.0,2663.8,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748531235253,0.75062,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531235463,1.271,2663.9,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748531235649,0.75061,2663.8,2663.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748531235849,7.7228,2664.0,2663.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748531236052,5.26649,2664.2,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748531236264,5.26649,2664.2,2664.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748531236760,0.75049,2664.2,2664.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748531237162,0.75052,2664.1,2663.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1748531237363,7.7238,2664.3,2663.9,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748531237559,7.7238,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531237560,3.2078,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531237763,4.516,2664.4,2664.3,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748531238061,4.516,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531238262,0.00562609,2664.8,2664.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748531239165,0.00562609,2664.8,2664.7,2.02754]
["bitfinex-derivatives","ETHF0:USTF0",1748531239468,0.00562609,2664.8,2664.7,2.83354]
["bitfinex-derivatives","ETHF0:USTF0",1748531240353,0.00562609,2664.8,2664.7,43.63354]
["bitfinex-derivatives","ETHF0:USTF0",1748531240962,0.75593609,2664.8,2664.7,42.8832]
["bitfinex-derivatives","ETHF0:USTF0",1748531241156,0.7504,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531241466,0.75047,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531241665,0.75048,2664.2,2664.1,45.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748531241854,0.75048,2664.2,2664.1,41.55051]
["bitfinex-derivatives","ETHF0:USTF0",1748531242256,1.87603,2664.5,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748531242460,0.75053,2664.1,2664.0,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748531243162,0.75048,2664.3,2664.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748531244064,0.75052,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748531244269,0.75054,2664.0,2663.9,41.55055]
["bitfinex-derivatives","ETHF0:USTF0",1748531244568,0.75053,2664.1,2664.0,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748531245069,0.75044,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748531245462,0.75046,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748531245967,9.60068,2664.7,2664.1,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1748531245968,7.7248,2664.7,2664.1,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1748531246168,0.75046,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748531246967,0.75048,2664.2,2664.1,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1748531247167,0.93807,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531247371,0.75048,2664.2,2664.1,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1748531247760,0.1876,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531249014,0.93805,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531249267,0.1876,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531249763,0.1876,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531249968,0.75054,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748531250472,0.75054,2664.0,2663.9,41.55055]
["bitfinex-derivatives","ETHF0:USTF0",1748531250964,0.75052,2664.1,2664.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748531251363,0.75051,2664.2,2664.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531251666,0.1876,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531251864,0.93808,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531256370,0.75053,2664.2,2664.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531256672,0.75053,2664.2,2663.9,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1748531256673,0.93807,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531257069,0.1876,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531257773,0.93805,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531258573,0.75057,2664.0,2663.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748531258977,0.75065,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531259568,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531259773,37.834,2664.6,2663.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748531259774,0.75056,2664.0,2663.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748531259974,0.75056,2664.0,2663.9,2.01292]
["bitfinex-derivatives","ETHF0:USTF0",1748531260473,0.75056,2664.0,2663.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748531261574,0.75056,2664.0,2663.9,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1748531262171,0.75056,2664.0,2663.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748531264072,0.75056,2664.0,2663.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748531264073,0.75057,2663.9,2663.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1748531264569,0.75057,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748531264776,3.2078,2664.1,2663.8,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1748531264978,0.75056,2664.0,2663.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748531265181,3.95833,2664.1,2664.0,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748531265376,0.75052,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748531265676,0.75054,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748531265981,0.75053,2664.1,2664.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748531266981,0.75054,2664.0,2663.9,2.03915]
["bitfinex-derivatives","ETHF0:USTF0",1748531267573,0.75053,2664.1,2664.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748531268782,0.93813,2664.1,2664.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748531269570,0.1876,2664.1,2664.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748531269780,0.93811,2664.1,2664.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748531270083,0.75054,2664.0,2663.9,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1748531270583,0.75054,2664.0,2663.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748531270776,0.75054,2664.0,2663.9,2.03917]
["bitfinex-derivatives","ETHF0:USTF0",1748531271978,0.93813,2664.1,2664.0,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748531272177,0.93811,2664.1,2664.0,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1748531272584,0.1876,2664.1,2664.0,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1748531273177,0.93811,2664.1,2664.0,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1748531273578,0.1876,2664.1,2664.0,2.08264]
["bitfinex-derivatives","ETHF0:USTF0",1748531273778,0.00562609,2664.8,2664.0,24.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748531273982,0.75028,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748531274378,0.75024,2665.1,2665.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531274684,0.75023,2665.2,2665.1,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748531274882,0.75025,2665.1,2665.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748531275380,0.75025,2665.0,2664.9,0.75588609]
["bitfinex-derivatives","ETHF0:USTF0",1748531275580,0.75025,2665.0,2664.9,2.06868609]
["bitfinex-derivatives","ETHF0:USTF0",1748531276684,9.2068,2665.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531276887,0.75067,2663.6,2663.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748531277079,7.7038,2663.9,2663.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1748531277589,7.7038,2663.9,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531277590,11.4567,2663.9,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531277777,1.8767,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531277976,3.2078,2663.3,2661.8,3.66966606]
["bitfinex-derivatives","ETHF0:USTF0",1748531278184,6.37378,2663.4,2661.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748531278185,0.75093,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531278389,0.75101,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531278683,3.2078,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531278880,0.75102,2662.3,2662.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748531279073,0.75104,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531279282,0.75101,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531279577,0.75092,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531279783,4.497,2662.7,2662.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748531280179,4.497,2662.7,2662.2,42.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748531280386,5.7641,2662.7,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748531280583,0.75095,2662.6,2662.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1748531281085,0.75099,2662.4,2662.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748531281388,3.2078,2662.5,2662.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748531281581,0.75099,2662.4,2662.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748531281786,1.2671,2662.7,2662.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748531281985,5.24783,2663.0,2662.8,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748531282186,5.24783,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531282187,7.7048,2663.1,2662.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748531282390,0.75086,2662.9,2662.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748531282584,0.75086,2662.9,2662.8,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748531282786,0.75086,2662.9,2662.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748531283087,0.75084,2663.0,2662.8,2.03946]
["bitfinex-derivatives","ETHF0:USTF0",1748531283482,7.7048,2663.1,2662.8,2.03946]
["bitfinex-derivatives","ETHF0:USTF0",1748531283483,0.75085,2662.9,2662.8,2.03946]
["bitfinex-derivatives","ETHF0:USTF0",1748531283684,0.75085,2662.9,2662.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748531283890,0.75082,2663.0,2662.9,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748531284087,0.7508,2663.1,2663.0,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748531284288,0.75092,2662.7,2662.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748531284492,0.75094,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531284789,0.75094,2662.6,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748531285487,0.75096,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531286492,1.2437,2662.6,2662.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748531286794,1.2437,2662.6,2662.2,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1748531286995,0.751,2662.4,2662.2,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1748531287188,1.62697,2662.5,2662.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748531287388,1.62698,2662.5,2662.3,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1748531287594,0.75099,2662.4,2662.3,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748531288191,0.876,2662.5,2662.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748531288487,0.876,2662.5,2662.4,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748531288687,0.876,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531288888,0.876,2662.5,2662.4,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748531289096,0.876,2662.5,2662.4,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1748531289782,1.62696,2662.5,2662.4,0.56319]
["bitfinex-derivatives","ETHF0:USTF0",1748531290182,0.751,2662.4,2662.3,41.551]
["bitfinex-derivatives","ETHF0:USTF0",1748531290488,0.75099,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531290682,1.62698,2662.5,2662.4,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748531290888,0.876,2662.5,2662.4,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748531291089,1.62696,2662.5,2662.4,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748531291396,0.75102,2662.3,2662.2,42.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748531291901,0.1878,2662.4,2662.0,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1748531292196,3.2078,2662.3,2661.9,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748531292493,3.2078,2662.3,2661.9,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1748531292494,0.7511,2662.0,2661.9,1.97843]
["bitfinex-derivatives","ETHF0:USTF0",1748531292793,0.7511,2662.0,2661.9,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748531293193,0.19342609,2662.4,2662.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748531293590,1.87683,2663.3,2662.3,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1748531293786,1.331,2663.2,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748531294095,0.75083,2663.0,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748531294298,1.7459,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531294498,0.75086,2662.9,2662.8,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748531295199,8.10544609,2663.2,2662.6,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531295392,5.08477,2663.1,2662.6,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531295593,1.2902,2663.0,2662.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531295796,5.22784,2663.0,2662.9,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748531296299,0.42052609,2663.2,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748531296801,0.7508,2663.1,2663.0,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748531297191,0.75081,2663.0,2662.9,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1748531297392,0.75083,2663.0,2662.9,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748531297597,1.17129609,2663.2,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748531297800,0.42052609,2663.2,2662.7,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748531297994,0.75083,2663.0,2662.9,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748531298901,2.42399609,2663.2,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748531299501,0.42052609,2663.2,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748531300404,1.17128609,2663.2,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748531300604,0.42052609,2663.2,2663.1,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748531302294,0.42052609,2663.2,2663.1,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1748531303403,3.2078,2663.7,2663.2,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1748531303699,3.2078,2663.7,2663.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748531303899,0.7506,2663.8,2663.7,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748531304307,3.2078,2663.8,2663.3,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748531304498,0.75067,2663.6,2663.5,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748531305404,0.75064,2663.7,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748531305900,0.00562609,2664.0,2663.3,46.61543]
["bitfinex-derivatives","ETHF0:USTF0",1748531306098,0.00562609,2664.0,2663.9,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748531306497,0.00562609,2664.0,2663.9,5.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748531306703,0.75037,2664.6,2664.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748531307298,0.75039,2664.5,2664.4,1.98011]
["bitfinex-derivatives","ETHF0:USTF0",1748531307499,0.75037,2664.6,2664.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748531307696,3.2078,2664.7,2664.6,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748531307900,0.00562609,2664.8,2664.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748531310501,0.75593609,2664.8,2664.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748531310702,0.75034,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531311108,0.75042,2664.4,2664.3,1.30012609]
["bitfinex-derivatives","ETHF0:USTF0",1748531311408,0.75042,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531312708,3.2078,2664.6,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531313007,0.75042,2664.5,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748531313209,0.75042,2664.4,2664.3,0.75605609]
["bitfinex-derivatives","ETHF0:USTF0",1748531313805,0.7504,2664.5,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748531314312,0.75042,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531315202,5.75042,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531315408,0.75042,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531315603,1.97062,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531318208,0.75042,2664.4,2664.3,0.75607609]
["bitfinex-derivatives","ETHF0:USTF0",1748531319109,0.75042,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531319304,0.75042,2664.4,2664.3,0.75607609]
["bitfinex-derivatives","ETHF0:USTF0",1748531319505,0.75042,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531319905,0.75042,2664.4,2664.3,0.75607609]
["bitfinex-derivatives","ETHF0:USTF0",1748531320112,0.75042,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531320616,0.75042,2664.4,2664.3,0.75607609]
["bitfinex-derivatives","ETHF0:USTF0",1748531321107,0.75042,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531323412,0.75056,2663.9,2663.8,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748531323613,0.75056,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531323813,0.75056,2663.9,2663.8,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748531324011,0.75055,2664.0,2663.9,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748531324212,0.75052,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748531326315,3.2078,2664.5,2663.9,3.21121]
["bitfinex-derivatives","ETHF0:USTF0",1748531326511,0.75047,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748531326718,0.7505,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748531328514,0.75048,2664.3,2664.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748531328715,3.2078,2664.5,2664.1,3.14144]
["bitfinex-derivatives","ETHF0:USTF0",1748531328917,3.2078,2664.5,2664.4,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748531329117,0.7736,2664.7,2664.3,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1748531329315,0.00562609,2664.8,2664.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748531329627,0.00562609,2664.8,2664.7,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1748531329922,0.00562609,2664.8,2664.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748531330418,3.21342609,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531330622,0.75038,2664.6,2664.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748531331013,0.75042,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748531331214,0.75042,2664.4,2664.3,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1748531332325,1.2908,2664.6,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748531332326,0.75042,2664.5,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748531332924,2.04117,2664.6,2664.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748531333725,0.75039,2664.5,2664.4,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1748531335018,2.04119,2664.6,2664.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748531335223,0.75035,2664.7,2664.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748531336629,0.75596609,2664.8,2664.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748531337219,0.00562609,2664.8,2664.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748531339223,3.9353,2665.5,2664.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748531339421,3.9353,2665.5,2665.1,1.87555]
["bitfinex-derivatives","ETHF0:USTF0",1748531339621,4.68544,2665.5,2665.4,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748531340022,3.9353,2665.5,2665.4,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748531340225,3.2078,2665.5,2665.4,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748531340530,3.95791,2665.5,2665.4,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748531341626,1.87559,2665.1,2664.3,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1748531341825,0.75033,2664.8,2664.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748531342025,1.87572,2664.9,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531342216,3.1182,2664.8,2664.4,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1748531342425,0.75039,2664.5,2664.4,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1748531342623,0.75038,2664.6,2664.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748531342828,1.2424,2664.8,2664.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748531343030,0.75039,2664.5,2664.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748531343229,0.75038,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531344736,0.75042,2664.5,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748531345027,0.75042,2664.4,2664.3,0.75605609]
["bitfinex-derivatives","ETHF0:USTF0",1748531345234,0.75042,2664.4,2664.3,1.32602609]
["bitfinex-derivatives","ETHF0:USTF0",1748531345425,0.75042,2664.4,2664.3,2.07647609]
["bitfinex-derivatives","ETHF0:USTF0",1748531346330,0.75042,2664.4,2664.3,1.32602609]
["bitfinex-derivatives","ETHF0:USTF0",1748531346830,0.75042,2664.4,2664.3,2.07647609]
["bitfinex-derivatives","ETHF0:USTF0",1748531347431,0.7504,2664.5,2664.4,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748531348631,0.75037,2664.7,2664.6,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748531348936,0.75036,2664.6,2664.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748531349434,0.75042,2664.4,2664.3,0.75604609]
["bitfinex-derivatives","ETHF0:USTF0",1748531349731,3.2078,2664.9,2664.7,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748531349924,3.95808,2664.9,2664.8,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748531350531,5.08353,2664.9,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748531350737,0.75039,2664.6,2664.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748531351030,0.75039,2664.6,2664.5,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1748531351342,0.75039,2664.6,2664.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748531351731,0.75039,2664.6,2664.5,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1748531352037,0.75042,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531352334,4.14582,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531352531,0.93802,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531353234,2.27082,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531358331,0.93802,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531358539,0.93802,2664.4,2664.3,0.75607609]
["bitfinex-derivatives","ETHF0:USTF0",1748531359143,0.93802,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531359833,2.22982,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531360037,3.00272,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531360235,2.81512,2664.4,2664.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531361738,2.81512,2664.4,2664.3,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748531361739,7.81512,2664.4,2664.3,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748531362340,7.24912,2664.4,2664.3,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748531362534,7.43672,2664.4,2664.3,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748531365540,12.43672,2664.4,2664.3,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748531366545,0.75073,2663.3,2663.2,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1748531367142,0.1876,2664.4,2663.8,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1748531367348,0.19322609,2664.4,2663.9,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1748531367545,0.75047,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748531367748,0.75049,2664.2,2664.1,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531368249,0.94367609,2664.4,2664.3,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748531368449,0.94367609,2664.4,2664.0,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1748531368450,0.75047,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748531368851,0.94367609,2664.4,2664.3,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748531369049,0.75049,2664.3,2664.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748531369448,0.19322609,2664.4,2664.3,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748531369649,0.19322609,2664.4,2664.3,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1748531374558,0.75022,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531374856,6.30922,2665.6,2665.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748531374857,0.7501,2665.6,2665.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748531375557,0.75014,2665.4,2665.3,0.75575609]
["bitfinex-derivatives","ETHF0:USTF0",1748531375756,0.75014,2665.4,2665.3,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531375960,0.75014,2665.4,2665.3,0.75579609]
["bitfinex-derivatives","ETHF0:USTF0",1748531377258,0.75013,2665.5,2665.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748531377556,3.21342609,2665.8,2665.4,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1748531377758,0.00562609,2665.8,2665.7,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748531378458,0.00562609,2665.8,2665.7,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1748531378659,3.2078,2666.6,2665.9,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1748531378854,0.74987,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748531379161,3.2078,2666.6,2666.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748531379461,3.2078,2666.6,2666.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748531379659,3.21342609,2666.6,2666.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748531379859,0.74984,2666.5,2666.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748531380061,0.74986,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748531380353,1.548,2666.9,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748531380354,47.64,2668.2,2666.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748531380655,47.64,2668.2,2666.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748531380656,0.74979,2666.7,2666.6,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748531380864,0.74979,2666.7,2666.3,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748531380865,0.74982,2666.6,2666.5,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748531381052,1.87426,2667.0,2666.3,5.19257]
["bitfinex-derivatives","ETHF0:USTF0",1748531381261,0.74986,2666.4,2666.3,5.19257]
["bitfinex-derivatives","ETHF0:USTF0",1748531381460,0.74985,2666.5,2666.4,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748531381762,0.74986,2666.4,2666.3,3.95766]
["bitfinex-derivatives","ETHF0:USTF0",1748531381972,0.74986,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531382959,0.74986,2666.4,2666.3,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1748531383268,0.74985,2666.5,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748531383458,0.74985,2666.5,2666.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748531384971,0.74986,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531385472,0.74986,2666.4,2666.3,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1748531385861,0.74986,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531387562,9.408,2666.4,2665.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1748531387872,0.75017,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531388173,0.75025,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531388667,0.75025,2665.0,2664.9,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1748531389065,0.75024,2665.1,2665.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531389665,0.75025,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531390071,0.75025,2665.0,2664.9,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1748531390268,0.75024,2665.1,2665.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748531390568,0.75584609,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531390870,0.75025,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748531391564,0.75584609,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531391766,0.00562609,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531393473,0.75025,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531393859,0.75024,2665.1,2665.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748531394073,0.75025,2665.0,2664.9,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1748531394571,0.75023,2665.1,2665.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531395570,0.75583609,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531395770,0.00562609,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531395971,0.75581609,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531397167,0.00562609,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531397366,0.75025,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531397566,0.75025,2665.0,2664.9,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1748531397773,0.00562609,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531397774,0.75583609,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531397964,0.00562609,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531398575,0.75581609,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531398975,0.75024,2665.1,2665.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748531399176,0.75024,2665.1,2665.0,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1748531399672,0.75025,2665.0,2664.9,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748531400272,0.75025,2665.0,2664.9,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1748531400572,0.75025,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531401177,2.06485,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531401578,0.75031,2664.8,2664.7,1.33522609]
["bitfinex-derivatives","ETHF0:USTF0",1748531402075,1.3146,2665.0,2664.7,1.33522609]
["bitfinex-derivatives","ETHF0:USTF0",1748531402268,0.75031,2664.8,2664.7,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531402776,0.75059,2663.8,2663.7,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748531402973,0.75058,2663.9,2663.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748531403273,0.75051,2664.1,2664.0,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748531403579,1.3146,2664.3,2663.8,1.23692609]
["bitfinex-derivatives","ETHF0:USTF0",1748531403783,0.75055,2664.0,2663.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748531404680,0.75053,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748531405077,1.3146,2664.3,2664.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748531405078,0.75047,2664.3,2664.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748531405289,0.75044,2664.4,2664.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748531405686,0.7261,2664.5,2664.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748531405879,0.7505,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748531406585,0.7505,2664.1,2664.0,2.07941]
["bitfinex-derivatives","ETHF0:USTF0",1748531407377,0.75055,2664.0,2663.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748531407978,0.75056,2663.9,2663.8,2.07220609]
["bitfinex-derivatives","ETHF0:USTF0",1748531408377,0.75056,2663.9,2663.8,0.75619609]
["bitfinex-derivatives","ETHF0:USTF0",1748531408578,0.75056,2664.0,2663.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748531408782,0.75056,2663.9,2663.8,1.32162609]
["bitfinex-derivatives","ETHF0:USTF0",1748531408998,4.409,2664.3,2663.8,1.32162609]
["bitfinex-derivatives","ETHF0:USTF0",1748531409282,4.409,2664.3,2664.2,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748531409471,3.9339,2664.5,2664.0,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1748531409472,3.9339,2664.5,2664.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748531409677,3.2078,2665.1,2665.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748531409886,3.95806,2665.1,2665.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748531410081,0.75028,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748531410483,0.75031,2664.8,2664.7,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1748531410684,0.75039,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531410980,0.75042,2664.4,2664.3,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1748531411185,0.75042,2664.4,2664.3,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1748531411577,0.75041,2664.5,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748531411782,0.75038,2664.6,2664.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748531412383,0.75042,2664.5,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748531412784,0.75038,2664.6,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748531413091,0.75042,2664.5,2664.4,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748531413593,0.1876,2664.6,2664.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748531413793,0.00562609,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531413978,9.0993,2666.3,2665.1,5.08336]
["bitfinex-derivatives","ETHF0:USTF0",1748531414185,0.74998,2666.0,2665.5,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748531414381,1.3398,2666.2,2665.6,3.21827]
["bitfinex-derivatives","ETHF0:USTF0",1748531414691,1.3398,2666.2,2665.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748531414993,3.2078,2666.9,2666.2,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1748531415185,3.2078,2666.9,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748531415388,3.2078,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531415592,0.00562609,2667.1,2667.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748531415790,0.75528609,2667.1,2667.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748531416096,0.00562609,2667.1,2667.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748531416385,0.00562609,2667.1,2666.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748531416898,0.74971,2667.0,2666.8,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1748531417193,0.75530609,2667.1,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531417490,0.75530609,2667.1,2666.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748531417491,0.00562609,2667.1,2666.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748531417787,0.7497,2667.0,2666.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748531417993,0.74972,2666.9,2666.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748531418195,0.7497,2667.0,2666.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748531418391,0.75531609,2667.1,2666.8,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1748531418595,0.00562609,2667.1,2666.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748531418890,0.74972,2666.9,2666.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748531419089,0.75529609,2667.1,2666.9,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748531419389,0.75529609,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531419390,0.00562609,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531419692,0.74973,2666.9,2666.7,3.95757]
["bitfinex-derivatives","ETHF0:USTF0",1748531419889,0.74971,2667.0,2666.8,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748531420091,0.74971,2667.0,2666.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748531420290,0.75530609,2667.1,2666.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748531420489,0.00562609,2667.1,2666.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748531420687,0.74969,2667.0,2666.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748531421187,0.00562609,2667.1,2667.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748531421791,0.75529609,2667.1,2666.9,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748531421989,0.75529609,2667.1,2667.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748531422189,0.75529609,2667.1,2667.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748531422689,0.74983,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531422894,0.74994,2666.1,2666.0,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748531423494,0.75005,2665.7,2665.6,3.98682609]
["bitfinex-derivatives","ETHF0:USTF0",1748531423682,0.75005,2665.7,2665.6,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531423886,1.3242,2666.0,2665.6,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531424085,5.08257,2666.3,2665.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748531424293,0.75003,2665.8,2665.7,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748531424886,5.08255,2666.3,2665.8,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748531425092,0.74997,2666.0,2665.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748531425696,0.74996,2666.1,2665.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748531425889,0.74997,2666.0,2665.9,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1748531426284,0.7548,2666.9,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748531426585,0.7548,2666.9,2665.9,9.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748531426586,0.00562609,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531426787,0.00562609,2667.1,2667.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748531426993,0.75528609,2667.1,2667.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748531427394,0.00562609,2667.1,2667.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748531428195,0.00562609,2667.1,2667.0,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1748531429687,0.00562609,2667.1,2667.0,7.10309]
["bitfinex-derivatives","ETHF0:USTF0",1748531430700,0.00562609,2667.1,2667.0,47.90309]
["bitfinex-derivatives","ETHF0:USTF0",1748531431896,5.08116,2668.3,2667.7,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531432101,3.2078,2668.3,2668.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748531432300,0.74924,2668.6,2667.8,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748531432502,0.74944,2667.9,2667.8,5.98155]
["bitfinex-derivatives","ETHF0:USTF0",1748531432692,0.74944,2667.9,2667.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748531433297,0.74944,2667.9,2667.8,5.21326]
["bitfinex-derivatives","ETHF0:USTF0",1748531433494,0.00562609,2668.1,2667.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748531433800,0.00562609,2668.1,2668.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748531434995,0.00562609,2668.1,2668.0,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1748531435891,3.2078,2668.7,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748531436291,3.2078,2668.7,2668.2,49.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748531436491,3.2078,2668.7,2668.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748531436697,0.74928,2668.5,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748531436997,3.21342609,2668.7,2668.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748531437196,0.74928,2668.5,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748531437495,0.74927,2668.6,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748531437699,0.74927,2668.6,2668.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748531438001,0.74927,2668.6,2668.5,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1748531438200,0.74927,2668.6,2668.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748531438401,3.21342609,2668.7,2668.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748531438598,3.96263609,2668.7,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748531438798,3.21342609,2668.7,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748531439601,0.00562609,2668.7,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748531439803,0.75483609,2668.7,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748531440004,0.00562609,2668.7,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748531440303,0.74924,2668.6,2668.5,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748531440506,0.74924,2668.6,2668.5,5.28197]
["bitfinex-derivatives","ETHF0:USTF0",1748531441509,0.00562609,2668.7,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748531441709,0.74924,2668.6,2668.5,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1748531442009,0.00562609,2668.7,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748531442309,0.74924,2668.6,2668.5,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748531443103,0.74932,2668.3,2668.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748531443303,0.74932,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531445209,0.74938,2668.1,2668.0,42.0982]
["bitfinex-derivatives","ETHF0:USTF0",1748531445411,0.74938,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531445710,0.74938,2668.1,2668.0,41.54941]
["bitfinex-derivatives","ETHF0:USTF0",1748531445905,0.74938,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531446115,0.74938,2668.1,2668.0,41.54941]
["bitfinex-derivatives","ETHF0:USTF0",1748531446410,2.02477,2668.2,2668.1,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748531446613,0.74934,2668.3,2668.2,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1748531446804,0.74928,2668.5,2667.9,47.88398]
["bitfinex-derivatives","ETHF0:USTF0",1748531447004,0.74928,2668.5,2668.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748531447299,0.74933,2668.3,2668.2,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748531447905,0.74935,2668.2,2668.1,2.03396]
["bitfinex-derivatives","ETHF0:USTF0",1748531448210,0.74941,2668.0,2667.9,44.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748531448605,0.74941,2668.0,2667.9,44.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748531448805,0.74941,2668.0,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748531449004,0.74941,2668.0,2667.9,44.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748531449200,0.74941,2668.1,2668.0,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1748531449413,0.74937,2668.2,2668.1,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748531450101,3.2078,2668.4,2668.1,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748531450102,3.2078,2668.4,2668.3,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748531450612,0.74929,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748531451207,0.74932,2668.4,2668.3,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748531451710,0.74928,2668.5,2668.4,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748531451906,0.75484609,2668.7,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748531452105,0.00562609,2668.7,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748531452507,0.74908,2669.2,2669.1,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748531452804,3.2078,2669.3,2669.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748531453202,0.7757,2669.6,2668.9,6.34684]
["bitfinex-derivatives","ETHF0:USTF0",1748531453399,0.00371457,2669.5,2669.3,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1748531453602,0.00371457,2669.5,2669.4,2.01521]
["bitfinex-derivatives","ETHF0:USTF0",1748531454605,3.2078,2670.5,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748531454810,3.2078,2670.5,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531454811,1.2621,2670.4,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531455011,0.74879,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531456408,0.74878,2670.3,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531456614,0.74879,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531456813,0.74879,2670.2,2670.1,41.54882]
["bitfinex-derivatives","ETHF0:USTF0",1748531457015,0.74879,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531457405,0.74879,2670.2,2670.1,42.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748531458110,0.74878,2670.3,2670.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748531458414,0.74877,2670.3,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748531458713,0.74879,2670.3,2670.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748531458906,0.74879,2670.3,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748531459911,3.2078,2670.5,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531460110,3.95653,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748531460308,0.74876,2670.3,2670.2,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1748531460709,2.07134,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531460912,2.07136,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531461116,0.74876,2670.3,2670.2,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1748531461613,0.74875,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531461816,0.74875,2670.4,2670.3,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1748531462008,0.74875,2670.4,2670.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748531462616,3.2078,2670.5,2670.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748531462814,0.74873,2670.4,2670.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748531463013,0.74873,2670.4,2670.3,2.07096]
["bitfinex-derivatives","ETHF0:USTF0",1748531463215,3.95652,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748531463413,3.2078,2670.5,2670.4,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1748531463606,5.07915,2671.2,2670.4,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748531463808,0.74859,2671.0,2670.9,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748531464312,4.4866,2671.2,2671.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748531464313,3.2078,2671.2,2671.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748531464525,3.2078,2671.2,2670.7,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748531464707,3.2078,2671.2,2670.7,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1748531464708,0.74862,2670.8,2670.7,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1748531465110,5.07931,2670.9,2670.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531465317,0.74868,2670.6,2670.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531465509,0.74868,2670.6,2670.5,0.75433609]
["bitfinex-derivatives","ETHF0:USTF0",1748531465715,0.74866,2670.7,2670.6,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748531465914,0.74864,2670.8,2670.7,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1748531466115,1.47091,2670.9,2670.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748531466612,0.74858,2671.0,2670.9,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748531466818,3.95632,2671.2,2671.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748531467619,3.95632,2671.2,2670.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748531467620,0.74856,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748531467918,0.74849,2671.3,2671.2,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748531468114,0.74847,2671.4,2671.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748531468320,0.74851,2671.3,2671.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748531468620,0.74857,2671.0,2670.9,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1748531468919,0.74855,2671.1,2671.0,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748531469506,2.08272,2671.3,2671.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748531470112,0.74853,2671.2,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748531470315,0.7485,2671.3,2671.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748531470715,0.74853,2671.2,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748531470918,0.74853,2671.2,2671.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748531470919,0.74856,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748531471220,0.74857,2671.1,2671.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748531471720,0.74848,2671.4,2671.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748531471916,0.7485,2671.3,2671.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748531472113,5.07888,2671.5,2671.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1748531472308,0.74854,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748531472519,0.74868,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531472715,0.74868,2670.6,2670.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531472915,1.98348,2670.6,2670.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531473114,5.19128,2670.6,2670.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531473716,5.19128,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531473717,9.4426,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531474020,9.4426,2670.6,2670.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748531474021,0.74876,2670.3,2670.2,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748531474422,4.4426,2670.6,2670.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748531474612,0.00559029,2670.6,2670.5,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748531475318,0.74871,2670.5,2670.4,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748531475515,0.74875,2670.4,2670.3,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748531475819,0.74876,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531476023,0.74876,2670.4,2670.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531476024,0.74878,2670.3,2670.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748531476215,0.74875,2670.4,2670.3,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748531476419,0.74882,2670.1,2670.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531476616,2.0922,2670.3,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748531476916,0.7775,2670.3,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748531477116,1.52626,2670.3,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748531477312,3.9853,2670.3,2670.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531477511,1.227,2670.2,2670.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748531478117,0.74882,2670.1,2670.0,0.75444535]
["bitfinex-derivatives","ETHF0:USTF0",1748531478319,1.97581,2670.2,2670.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748531478717,1.227,2670.2,2670.1,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1748531479615,0.01053976,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531479818,0.01053976,2670.4,2670.1,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748531480018,0.74878,2670.3,2670.2,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748531480215,1.34223976,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531481120,0.01053976,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531488433,0.19733976,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531490924,2.21337976,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531491127,1.46463976,2670.4,2670.1,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1748531491322,1.46463976,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531492533,2.21337976,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531492734,1.46463976,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531493333,2.21337976,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531494238,1.46463976,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531494430,2.21337976,2670.4,2670.3,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748531495227,0.74882,2670.1,2670.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531495433,1.87222,2669.9,2669.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748531495639,0.74899,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531495833,1.87236,2669.7,2669.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748531496037,0.74907,2669.3,2669.2,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1748531496337,3.11142,2669.6,2669.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748531496338,1.9761,2669.6,2669.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748531496738,2.72506,2669.6,2669.5,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748531497439,0.7491,2669.2,2669.1,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748531497746,0.7491,2669.1,2669.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531498037,1.9881,2669.1,2669.0,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531498838,0.7493,2668.4,2668.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748531499135,0.74935,2668.2,2668.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748531499332,3.2078,2668.4,2668.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748531499540,0.74935,2668.2,2668.1,2.01177]
["bitfinex-derivatives","ETHF0:USTF0",1748531499839,0.74935,2668.2,2668.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748531500039,3.21341535,2668.4,2667.9,0.75503535]
["bitfinex-derivatives","ETHF0:USTF0",1748531500337,0.74941,2668.0,2667.9,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531501039,1.3093,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531501245,0.74951,2667.7,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748531501438,0.74952,2667.6,2667.5,2.01353]
["bitfinex-derivatives","ETHF0:USTF0",1748531501933,0.74944,2667.9,2667.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748531502145,0.74947,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748531503155,3.2078,2668.1,2668.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748531503452,0.74943,2668.0,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748531504251,3.21341535,2668.4,2667.8,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1748531504453,7.54941535,2668.4,2668.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748531504652,0.74935,2668.3,2668.2,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748531505054,0.74941,2668.0,2667.9,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748531505356,0.74944,2667.9,2667.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1748531505851,0.74944,2667.9,2667.8,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748531506050,0.93654,2667.9,2667.8,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748531506252,0.1871,2667.9,2667.8,2.74674]
["bitfinex-derivatives","ETHF0:USTF0",1748531508356,0.74947,2667.8,2667.7,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748531508551,10.92312,2667.9,2667.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531508757,0.74955,2667.5,2667.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531508955,1.3416,2667.7,2667.4,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531509155,1.3416,2667.7,2667.4,0.75518535]
["bitfinex-derivatives","ETHF0:USTF0",1748531509455,0.74955,2667.5,2667.4,1.99078535]
["bitfinex-derivatives","ETHF0:USTF0",1748531509657,0.74954,2667.6,2667.5,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748531509847,0.74955,2667.5,2667.4,1.99077535]
["bitfinex-derivatives","ETHF0:USTF0",1748531510047,1.3416,2667.7,2667.4,1.24121535]
["bitfinex-derivatives","ETHF0:USTF0",1748531510354,3.3949,2667.9,2667.4,1.24121535]
["bitfinex-derivatives","ETHF0:USTF0",1748531510655,4.14436,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531510849,8.45836,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531511049,7.7089,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531511252,8.45834,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531512052,7.7089,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531512356,0.93654,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531512546,0.1871,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531512749,0.93654,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531513262,0.1871,2667.9,2667.8,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748531514852,0.1871,2667.9,2667.8,2.70727]
["bitfinex-derivatives","ETHF0:USTF0",1748531515953,0.00561535,2668.4,2668.3,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748531516649,0.00561535,2668.4,2668.3,2.08703]
["bitfinex-derivatives","ETHF0:USTF0",1748531525862,3.95691,2669.1,2669.0,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1748531526061,3.95691,2669.1,2669.0,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1748531526766,3.2078,2669.1,2669.0,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1748531527167,0.00561535,2669.3,2669.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748531527460,0.00561535,2669.3,2669.2,3.95687]
["bitfinex-derivatives","ETHF0:USTF0",1748531527765,0.00561535,2669.3,2669.2,5.23167]
["bitfinex-derivatives","ETHF0:USTF0",1748531528069,0.00561535,2669.3,2669.2,41.54907]
["bitfinex-derivatives","ETHF0:USTF0",1748531528362,0.00561535,2669.3,2669.2,2.02387]
["bitfinex-derivatives","ETHF0:USTF0",1748531529265,0.00561535,2669.3,2669.2,5.23167]
["bitfinex-derivatives","ETHF0:USTF0",1748531533661,5.35e-06,2669.3,2669.2,5.23167]
["bitfinex-derivatives","ETHF0:USTF0",1748531533862,5.35e-06,2669.3,2669.2,10.23167]
["bitfinex-derivatives","ETHF0:USTF0",1748531534362,5.35e-06,2669.3,2669.2,51.03167]
["bitfinex-derivatives","ETHF0:USTF0",1748531535470,0.708,2670.3,2669.3,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1748531535669,0.708,2670.3,2670.2,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1748531535870,0.01053976,2670.4,2670.3,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748531537877,3.2078,2671.5,2671.4,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748531538172,0.7204,2671.6,2671.5,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1748531538574,3.2078,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748531538868,3.9384,2672.1,2671.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748531539178,3.9384,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748531539480,3.9384,2672.1,2671.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531540171,0.74829,2672.0,2671.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531540378,0.74829,2672.0,2671.8,0.75394535]
["bitfinex-derivatives","ETHF0:USTF0",1748531540580,4.68668,2672.1,2671.9,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748531540868,0.74832,2671.9,2671.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531541262,5.74832,2671.9,2671.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531541866,3.9384,2672.1,2671.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531542071,4.68668,2672.1,2671.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748531542367,3.9384,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748531542565,4.68666,2672.1,2671.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748531542766,0.74829,2672.0,2671.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1748531542971,3.9384,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748531543170,3.9384,2672.1,2671.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531543470,0.7483,2672.0,2671.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531543675,4.68668,2672.1,2671.9,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748531543866,0.74829,2672.0,2671.9,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1748531544068,3.9384,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748531544268,0.7483,2672.0,2671.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531544772,4.68667,2672.1,2671.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531544962,4.68667,2672.1,2672.0,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748531545269,3.9384,2672.1,2671.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531545470,0.74832,2671.9,2671.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531545973,5.74832,2671.9,2671.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531546476,0.74853,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531546667,0.74853,2671.2,2671.0,3.95634]
["bitfinex-derivatives","ETHF0:USTF0",1748531546971,0.74859,2671.0,2670.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748531547171,0.74857,2671.0,2670.9,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748531547367,2.17934,2671.1,2671.0,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1748531547570,1.4308,2671.1,2670.7,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748531547773,1.4308,2671.1,2670.8,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748531547962,1.4308,2671.1,2670.7,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748531548169,3.2078,2671.7,2671.1,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1748531548367,3.2078,2671.7,2671.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1748531548566,3.2078,2671.7,2671.2,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748531548768,0.74844,2671.5,2671.2,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748531548977,0.7303,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531549171,2.80557,2671.4,2671.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748531549473,2.0571,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531549675,0.74848,2671.3,2671.1,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748531549976,1.3133,2671.3,2671.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748531550169,0.74844,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531550369,0.74846,2671.4,2671.3,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748531550567,1.2667,2671.5,2671.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748531550778,0.74847,2671.4,2671.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748531551478,0.74847,2671.4,2671.3,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748531551775,1.2667,2671.5,2671.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748531551976,1.2667,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531552276,0.74849,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531552476,0.74848,2671.4,2671.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748531552773,1.2667,2671.3,2671.2,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748531553881,1.2667,2671.3,2671.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748531554175,1.2667,2671.3,2671.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748531554378,2.0152,2671.3,2671.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748531554567,2.01518,2671.3,2671.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748531554764,1.2667,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531554980,1.2667,2671.3,2670.5,45.088]
["bitfinex-derivatives","ETHF0:USTF0",1748531554981,1.2667,2671.3,2670.7,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748531555183,0.74858,2671.0,2670.9,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748531555375,0.74856,2671.1,2671.0,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748531556182,4.4745,2671.3,2670.7,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748531556380,0.74858,2671.0,2670.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748531556682,0.74854,2671.2,2671.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748531556877,0.74855,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748531557273,1.2764,2671.2,2670.7,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748531557468,0.74861,2670.9,2670.8,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1748531557669,1.2764,2671.0,2670.7,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748531557880,0.74855,2671.1,2671.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1748531558076,0.74854,2671.2,2671.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748531558275,2.02494,2671.2,2671.1,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748531559371,3.2078,2671.3,2671.2,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1748531559575,0.74853,2671.2,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748531559877,0.74856,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748531560180,0.74853,2671.2,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748531560379,2.07153,2671.2,2671.1,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748531561576,2.07153,2671.2,2670.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748531561577,0.74862,2670.9,2670.8,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748531562281,0.74862,2670.8,2670.7,0.75424535]
["bitfinex-derivatives","ETHF0:USTF0",1748531562884,0.74862,2670.9,2670.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748531563478,0.74862,2670.9,2670.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531563479,0.74862,2670.8,2670.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531563779,5.18012,2670.8,2670.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531564081,10.18012,2670.8,2670.7,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531564291,10.18012,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531564292,0.74888,2669.9,2669.8,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1748531564485,0.74888,2669.9,2669.8,1.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748531565186,0.74888,2669.9,2669.8,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748531565386,0.74893,2669.8,2669.6,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748531565580,0.74893,2669.8,2669.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748531566085,10.08013,2669.8,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531566280,0.74914,2669.0,2668.8,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1748531566480,3.2078,2669.4,2668.8,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1748531566481,0.74909,2669.2,2669.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748531566786,0.7491,2669.1,2669.0,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748531567085,4.4911,2669.4,2668.8,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1748531567086,4.4911,2669.4,2668.9,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1748531567282,0.74912,2669.1,2669.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748531567589,0.74916,2668.9,2668.8,0.70791535]
["bitfinex-derivatives","ETHF0:USTF0",1748531568086,0.74914,2669.0,2668.9,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1748531568282,0.74916,2668.9,2668.8,0.70791535]
["bitfinex-derivatives","ETHF0:USTF0",1748531568482,0.74916,2668.9,2668.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531569391,0.93626,2668.9,2668.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531569583,1.64536,2668.9,2668.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531569979,0.8962,2668.9,2668.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531570185,0.1871,2668.9,2668.8,0.75480535]
["bitfinex-derivatives","ETHF0:USTF0",1748531570492,0.93626,2668.9,2668.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531570690,0.93626,2668.9,2668.8,0.75480535]
["bitfinex-derivatives","ETHF0:USTF0",1748531571084,0.93626,2668.9,2668.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531572882,0.1871,2668.9,2668.8,0.75480535]
["bitfinex-derivatives","ETHF0:USTF0",1748531573082,5.20726,2668.9,2668.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531573483,4.4581,2668.9,2668.8,0.75480535]
["bitfinex-derivatives","ETHF0:USTF0",1748531573687,5.20726,2668.9,2668.8,0.75480535]
["bitfinex-derivatives","ETHF0:USTF0",1748531573887,5.20726,2668.9,2668.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531574084,4.4581,2668.9,2668.8,0.75480535]
["bitfinex-derivatives","ETHF0:USTF0",1748531574592,5.20726,2668.9,2668.8,0.75480535]
["bitfinex-derivatives","ETHF0:USTF0",1748531574787,5.20726,2668.9,2668.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531574986,4.4581,2668.9,2668.8,0.75480535]
["bitfinex-derivatives","ETHF0:USTF0",1748531575183,5.20726,2668.9,2668.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531575382,4.4581,2668.9,2668.8,2.01930535]
["bitfinex-derivatives","ETHF0:USTF0",1748531575985,0.1871,2668.9,2668.8,5.22710535]
["bitfinex-derivatives","ETHF0:USTF0",1748531580395,3.2078,2669.8,2669.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1748531580589,8.22872,2669.8,2669.2,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748531580799,8.22872,2669.8,2669.7,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748531581002,3.2078,2669.8,2669.7,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1748531581305,37.74761535,2670.1,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748531581306,0.00561535,2670.1,2670.0,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1748531581706,0.00561535,2670.1,2669.8,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748531581914,1.87217,2670.0,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531582106,0.74896,2669.6,2669.5,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748531582302,0.74902,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531582606,0.74902,2669.4,2669.3,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748531582819,3.2078,2669.4,2669.2,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748531583007,3.2078,2669.4,2668.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748531583008,3.2078,2669.4,2669.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748531583306,0.74907,2669.2,2669.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748531583814,3.2078,2669.4,2669.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748531584006,0.74908,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1748531584707,0.74908,2669.2,2668.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1748531584708,0.74913,2669.0,2668.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748531584910,0.74916,2668.9,2668.8,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748531585112,0.74916,2668.9,2668.8,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531586203,0.74929,2668.5,2668.3,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748531586409,5.02125,2668.6,2668.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748531586813,5.02126,2668.6,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748531587115,0.74927,2668.5,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748531587306,4.272,2668.6,2668.5,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748531587705,5.02126,2668.6,2668.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748531588302,0.00561535,2668.7,2668.6,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748531588706,0.00561535,2668.7,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748531588916,0.75484535,2668.7,2668.5,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748531589107,0.75484535,2668.7,2668.6,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748531589507,0.74928,2668.5,2668.2,3.96275535]
["bitfinex-derivatives","ETHF0:USTF0",1748531589815,0.00561535,2668.7,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748531590010,0.74926,2668.6,2668.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748531590209,0.74926,2668.6,2668.5,2.06607]
["bitfinex-derivatives","ETHF0:USTF0",1748531590415,0.00561535,2668.7,2668.5,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1748531590615,0.00561535,2668.7,2668.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748531590811,0.74924,2668.6,2668.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748531592712,0.74929,2668.5,2668.2,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748531592912,0.74931,2668.4,2668.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748531593114,0.74928,2668.5,2668.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748531593411,0.74933,2668.3,2668.2,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748531594213,5.02231,2668.4,2668.2,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748531594513,5.71413535,2668.7,2668.5,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748531594815,0.74924,2668.6,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748531595020,0.74924,2668.6,2668.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748531595428,0.74924,2668.6,2668.5,2.01427]
["bitfinex-derivatives","ETHF0:USTF0",1748531595622,6.83798535,2668.7,2668.3,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748531595920,0.74929,2668.5,2668.4,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748531596120,5.02225,2668.6,2668.5,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1748531596321,5.02225,2668.6,2668.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748531596322,0.7493,2668.4,2668.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748531596816,0.7493,2668.4,2668.3,1.96153]
["bitfinex-derivatives","ETHF0:USTF0",1748531597212,5.5242,2668.6,2668.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748531597213,0.74929,2668.5,2668.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748531597721,0.7493,2668.4,2668.3,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748531599023,0.74928,2668.5,2668.4,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748531600818,0.7493,2668.4,2668.3,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1748531601020,0.7493,2668.4,2668.3,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748531601522,6.14612,2668.6,2668.2,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748531601523,0.74933,2668.3,2668.2,3.21341535]
["bitfinex-derivatives","ETHF0:USTF0",1748531601823,0.74933,2668.3,2668.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531602421,2.06953,2668.3,2668.2,0.00561535]
["bitfinex-derivatives","ETHF0:USTF0",1748531602624,1.87355,2668.0,2667.5,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748531602814,0.74952,2667.6,2667.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1748531603215,0.74961,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531604724,1.3202,2667.5,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531604921,5.00358,2667.4,2667.3,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748531605226,5.00358,2667.4,2667.3,2.03891]
["bitfinex-derivatives","ETHF0:USTF0",1748531605421,5.00358,2667.4,2667.3,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1748531605627,0.74966,2667.1,2667.0,0.00376862]
["bitfinex-derivatives","ETHF0:USTF0",1748531607128,0.74966,2667.1,2667.0,0.75345862]
["bitfinex-derivatives","ETHF0:USTF0",1748531607321,0.74966,2667.1,2667.0,0.00376862]
["bitfinex-derivatives","ETHF0:USTF0",1748531608928,0.74966,2667.1,2667.0,0.75345862]
["bitfinex-derivatives","ETHF0:USTF0",1748531609326,3.21341535,2667.3,2667.0,0.00376862]
["bitfinex-derivatives","ETHF0:USTF0",1748531609523,3.21341535,2667.3,2667.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748531609524,0.74966,2667.2,2667.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748531609723,0.00561535,2667.3,2667.0,1.33126862]
["bitfinex-derivatives","ETHF0:USTF0",1748531609930,0.74966,2667.1,2667.0,1.33126862]
["bitfinex-derivatives","ETHF0:USTF0",1748531610233,0.74966,2667.1,2667.0,0.00376862]
["bitfinex-derivatives","ETHF0:USTF0",1748531612418,5.0,2667.1,2666.3,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1748531612721,0.74986,2666.4,2666.3,2.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748531612917,0.74986,2666.5,2666.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748531613131,0.74986,2666.5,2666.4,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1748531613329,0.74986,2666.5,2666.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748531613924,0.74994,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748531614127,0.74994,2666.1,2666.0,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748531614331,0.74994,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748531614533,4.255,2666.6,2666.0,5.08272]
["bitfinex-derivatives","ETHF0:USTF0",1748531614734,0.74986,2666.5,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748531615028,0.74986,2666.5,2666.0,5.08272]
["bitfinex-derivatives","ETHF0:USTF0",1748531615029,4.255,2666.6,2666.0,5.08271]
["bitfinex-derivatives","ETHF0:USTF0",1748531615226,0.74986,2666.5,2666.4,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748531616133,5.00482,2666.6,2666.5,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748531616830,3.2078,2666.7,2666.5,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748531617037,8.21358,2666.7,2666.6,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1748531617332,5.00577,2666.8,2666.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748531618832,4.256,2667.0,2666.7,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1748531619033,4.256,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531619229,3.21341535,2667.3,2666.9,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1748531619436,0.00561535,2667.3,2667.2,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748531619936,0.00561535,2667.3,2667.2,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1748531621441,0.00561535,2667.3,2667.2,5.27393]
["bitfinex-derivatives","ETHF0:USTF0",1748531621836,0.74941,2668.0,2667.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748531622133,3.2078,2668.0,2667.5,3.95733]
["bitfinex-derivatives","ETHF0:USTF0",1748531622339,0.74946,2667.8,2667.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748531623036,0.74952,2667.6,2667.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531623339,0.74952,2667.6,2667.5,0.75517609]
["bitfinex-derivatives","ETHF0:USTF0",1748531623936,0.74952,2667.6,2667.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531624535,0.74952,2667.6,2667.5,0.75517609]
["bitfinex-derivatives","ETHF0:USTF0",1748531624739,5.00551,2667.7,2667.6,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748531625130,0.74952,2667.6,2667.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531625541,1.99512,2667.6,2667.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531627231,6.99512,2667.6,2667.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531629436,1.99512,2667.6,2667.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531629839,0.74969,2667.0,2666.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748531630041,4.256,2667.0,2666.9,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1748531630542,0.74969,2667.0,2666.9,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1748531630836,0.74969,2667.0,2666.7,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1748531630837,0.74975,2666.8,2666.7,1.44945]
["bitfinex-derivatives","ETHF0:USTF0",1748531631138,4.236,2667.0,2666.7,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748531631441,4.236,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531631629,4.98569,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531631828,0.74972,2666.9,2666.8,1.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748531632035,0.74972,2666.9,2666.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748531632230,0.74972,2666.9,2666.8,1.99185]
["bitfinex-derivatives","ETHF0:USTF0",1748531632636,0.74977,2666.7,2666.6,3.95758]
["bitfinex-derivatives","ETHF0:USTF0",1748531632834,0.74976,2666.8,2666.7,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748531633831,4.236,2667.0,2666.6,6.35537]
["bitfinex-derivatives","ETHF0:USTF0",1748531634043,4.9857,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531634634,5.1731,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531635037,4.4234,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531635241,5.17309,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531635442,0.93709,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531636446,0.74975,2666.9,2666.8,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531636646,0.74975,2666.9,2666.8,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1748531636836,0.74975,2666.9,2666.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748531637043,0.74975,2666.9,2666.8,2.07735]
["bitfinex-derivatives","ETHF0:USTF0",1748531638346,0.93711,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531638647,0.93711,2667.0,2666.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748531639549,0.93711,2667.0,2666.9,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1748531640346,0.74977,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531640548,0.74977,2666.7,2666.6,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1748531640852,0.1874,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531641045,4.4234,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531642049,5.17309,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531642255,0.74975,2666.9,2666.8,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531642544,0.74975,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748531642743,6.11033,2666.9,2666.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748531642948,0.74986,2666.5,2666.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748531643341,4.9355,2666.9,2666.4,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1748531643546,0.74976,2666.8,2666.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748531645153,0.74972,2666.9,2666.8,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748531645355,3.3952,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531645551,0.1874,2667.0,2666.9,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748531645852,7.4438,2667.5,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531646348,8.19335,2667.5,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531646947,0.74958,2667.4,2667.3,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1748531647149,0.74958,2667.4,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531647360,7.4438,2667.5,2667.2,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748531647361,0.74962,2667.3,2667.2,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748531647850,1.2395,2667.4,2667.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748531647851,1.98909,2667.4,2667.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748531648051,3.95736,2667.5,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531648253,8.19336,2667.5,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531649154,7.4438,2667.5,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531649453,8.19335,2667.5,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531650157,0.74958,2667.4,2667.3,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1748531650361,0.74958,2667.4,2667.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748531651262,8.19337,2667.5,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531651854,7.43731551,2667.5,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531652067,7.43731551,2667.5,2667.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531652258,0.74961,2667.4,2667.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531653058,8.18688551,2667.5,2667.4,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531653757,0.7496,2667.4,2667.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531655762,1.87409,2667.2,2666.7,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748531655962,0.74974,2666.8,2666.7,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1748531656256,0.74977,2666.7,2666.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748531656855,0.74976,2666.8,2666.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748531657062,0.74976,2666.8,2666.7,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748531657960,7.4438,2666.9,2666.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748531658159,3.2078,2666.9,2666.8,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748531658356,4.236,2667.1,2667.0,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748531659161,4.236,2667.1,2667.0,3.95749]
["bitfinex-derivatives","ETHF0:USTF0",1748531659860,1.45452,2667.3,2667.2,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748531660060,0.74966,2667.2,2667.1,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748531660556,4.9409,2667.3,2667.2,0.74963]
["bitfinex-derivatives","ETHF0:USTF0",1748531660962,8.1487,2667.3,2666.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748531661257,0.74983,2666.5,2666.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748531661561,0.74991,2666.2,2666.1,5.25274]
["bitfinex-derivatives","ETHF0:USTF0",1748531661963,0.74991,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531662163,0.75,2665.9,2665.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748531662464,0.75003,2665.8,2665.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1748531662656,7.4238,2666.0,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531662861,0.75007,2665.7,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748531663359,1.2907,2665.9,2665.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748531663558,0.75006,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748531664861,0.75008,2665.7,2665.6,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748531665063,0.75007,2665.7,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748531665660,0.75017,2665.3,2665.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1748531665858,0.75017,2665.3,2665.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748531666258,4.217,2665.4,2665.0,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1748531666462,0.75025,2665.0,2664.9,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1748531666761,0.75024,2665.1,2665.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748531666961,1.2501,2665.3,2664.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748531667163,0.75025,2665.0,2664.9,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1748531667357,0.75024,2665.1,2665.0,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748531667555,0.75025,2665.0,2664.9,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1748531667866,0.75025,2665.0,2664.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748531668164,3.12556,2665.3,2664.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1748531668360,0.75028,2664.9,2664.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1748531668658,0.75034,2664.7,2664.6,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1748531668865,0.75032,2664.8,2664.7,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748531669058,4.22262609,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531669059,0.75034,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531669261,4.22262609,2664.9,2664.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748531669457,4.22262609,2664.9,2664.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748531669458,0.75038,2664.6,2664.5,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748531669763,4.22262609,2664.9,2664.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748531669959,0.75039,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531670158,0.75039,2664.5,2664.4,1.98881]
["bitfinex-derivatives","ETHF0:USTF0",1748531670467,0.75039,2664.5,2664.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748531670963,0.75042,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531671161,0.75042,2664.4,2664.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748531671162,4.96842,2664.4,2664.3,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1748531671357,0.75048,2664.2,2664.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748531671757,0.75048,2664.2,2664.1,43.47721]
["bitfinex-derivatives","ETHF0:USTF0",1748531671953,0.75048,2664.2,2664.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1748531672367,0.75053,2664.0,2663.9,3.95836]
["bitfinex-derivatives","ETHF0:USTF0",1748531672768,0.75051,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748531673064,6.9437,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531673065,0.75053,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531673767,0.75056,2663.9,2663.8,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748531674063,0.75062,2663.7,2663.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1748531674262,0.75062,2663.7,2663.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1748531674962,3.2078,2663.8,2663.3,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1748531675162,3.2078,2663.8,2662.7,6.0952]
["bitfinex-derivatives","ETHF0:USTF0",1748531675163,3.2078,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531675463,0.75079,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531675762,6.09576,2663.4,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748531675763,0.75082,2663.0,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748531675955,4.219,2663.4,2662.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748531676365,0.75084,2663.0,2662.9,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748531676671,0.7508,2663.1,2663.0,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748531677564,0.00562609,2663.5,2663.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748531677865,0.19332609,2663.5,2663.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748531678266,0.19332609,2663.5,2663.4,8.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748531678566,0.19332609,2663.5,2663.4,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748531679070,3.9302,2664.5,2663.8,1.87648]
["bitfinex-derivatives","ETHF0:USTF0",1748531679369,0.75048,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748531679769,4.97048,2664.3,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748531679963,4.22,2664.6,2664.0,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1748531680269,0.75601609,2664.5,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748531680569,0.00562609,2664.5,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748531680869,0.75042,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748531681064,0.00562609,2664.5,2664.2,2.01596]
["bitfinex-derivatives","ETHF0:USTF0",1748531681363,0.75042,2664.4,2664.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748531681766,0.75042,2664.4,2664.3,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1748531682073,0.75602609,2664.5,2664.4,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748531682373,0.75042,2664.4,2664.3,2.01594]
["bitfinex-derivatives","ETHF0:USTF0",1748531682570,0.00562609,2664.5,2664.4,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748531682871,4.22562609,2664.5,2664.4,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1748531683367,4.97601609,2664.5,2664.4,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1748531683871,4.22562609,2664.5,2664.4,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1748531684272,4.97601609,2664.5,2664.4,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1748531684867,4.22562609,2664.5,2664.4,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1748531685073,4.97601609,2664.5,2664.4,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1748531685272,4.22562609,2664.5,2664.4,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1748531686272,4.97601609,2664.5,2664.4,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1748531686467,4.22562609,2664.5,2664.4,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1748531687272,0.00562609,2664.5,2664.4,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1748531687461,0.00562609,2664.5,2664.4,10.22372]
["bitfinex-derivatives","ETHF0:USTF0",1748531691372,0.00562609,2664.5,2664.4,5.22372]
["bitfinex-derivatives","ETHF0:USTF0",1748531692273,0.75601609,2664.5,2664.4,5.22372]
["bitfinex-derivatives","ETHF0:USTF0",1748531692575,0.00562609,2664.5,2664.4,5.22372]
["bitfinex-derivatives","ETHF0:USTF0",1748531701284,0.75601609,2664.5,2664.4,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1748531701487,0.00562609,2664.5,2664.4,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1748531701781,0.75043,2664.4,2664.1,46.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748531702087,0.75046,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531702378,1.2856,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531702978,1.2856,2664.2,2664.1,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748531703179,1.2856,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531703574,0.7505,2664.1,2664.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531705784,1.2856,2664.2,2664.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531705992,1.2856,2664.2,2664.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748531706285,4.67386,2664.3,2664.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531706286,3.9234,2664.3,2664.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531706488,3.9234,2664.3,2664.2,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748531707184,0.75042,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748531707381,0.00562609,2664.5,2664.0,3.16083609]
["bitfinex-derivatives","ETHF0:USTF0",1748531707382,0.00562609,2664.5,2664.4,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748531708088,0.00562609,2664.5,2664.4,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1748531708482,3.2078,2665.3,2664.8,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1748531708677,4.202,2665.2,2664.9,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748531709089,4.95221,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531709285,3.2078,2665.3,2664.9,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748531709491,3.2078,2665.3,2664.9,2.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748531709790,3.2078,2665.3,2664.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748531709791,1.87549,2665.2,2664.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748531709990,0.7503,2664.8,2664.7,2.04943]
["bitfinex-derivatives","ETHF0:USTF0",1748531710485,0.7503,2664.8,2664.7,42.84943]
["bitfinex-derivatives","ETHF0:USTF0",1748531711188,4.201,2665.1,2664.7,45.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748531711490,4.201,2665.1,2664.8,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748531711695,0.75028,2664.9,2664.8,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748531712088,4.95124,2665.1,2665.0,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748531712285,0.75027,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748531712480,0.75027,2665.0,2664.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748531712481,0.7503,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531712681,0.75039,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531713689,0.75044,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748531713888,0.7504,2664.6,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748531714293,0.75039,2664.6,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748531714603,0.75039,2664.5,2664.4,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1748531715593,0.75039,2664.5,2664.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748531716590,1.87593,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531716792,0.75045,2664.3,2664.2,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1748531717595,4.201,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531717783,4.95132,2664.8,2664.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748531717991,2.6195,2665.2,2664.5,5.08376]
["bitfinex-derivatives","ETHF0:USTF0",1748531718182,2.6195,2665.2,2664.1,45.24079]
["bitfinex-derivatives","ETHF0:USTF0",1748531718183,0.75018,2665.3,2665.2,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748531718391,0.00562609,2665.4,2664.8,5.08357]
["bitfinex-derivatives","ETHF0:USTF0",1748531718392,0.00562609,2665.4,2665.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748531718687,0.00562609,2665.4,2664.9,5.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748531718994,0.75018,2665.3,2665.2,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748531719196,0.75578609,2665.4,2665.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748531719386,0.00562609,2665.4,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531719585,0.00562609,2665.4,2665.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748531719586,0.75576609,2665.4,2665.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748531719782,0.00562609,2665.4,2665.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748531719990,1.87492,2666.1,2665.3,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748531719991,3.2078,2666.2,2665.5,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1748531720193,0.74999,2666.0,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531720396,0.75001,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748531720598,0.75002,2665.8,2665.7,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1748531720986,0.75005,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531721195,0.75008,2665.6,2665.5,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531721392,0.75008,2665.6,2665.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531723497,4.182,2665.8,2665.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531723700,0.75008,2665.6,2665.5,0.75571609]
["bitfinex-derivatives","ETHF0:USTF0",1748531723904,0.75008,2665.6,2665.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531724102,0.75008,2665.6,2665.5,0.75572609]
["bitfinex-derivatives","ETHF0:USTF0",1748531724303,0.75008,2665.6,2665.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531724601,0.75008,2665.6,2665.5,0.75572609]
["bitfinex-derivatives","ETHF0:USTF0",1748531724804,0.75006,2665.7,2665.6,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748531725001,0.75004,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748531725204,0.75004,2665.8,2665.5,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531725205,0.00562609,2666.0,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531725699,3.2078,2666.4,2666.3,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748531726003,9.26424,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531726201,0.74991,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531726595,3.2078,2666.2,2665.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748531726798,0.75002,2665.8,2665.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748531727299,3.21254,2666.1,2665.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748531727300,1.3377,2666.1,2665.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748531727494,0.75002,2665.8,2665.7,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1748531727697,0.75002,2665.8,2665.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748531727999,0.75002,2665.8,2665.7,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1748531728198,0.75,2665.9,2665.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748531728400,0.75002,2665.8,2665.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748531728799,0.75002,2665.8,2665.7,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1748531729003,0.75,2665.9,2665.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531729204,0.74998,2666.0,2665.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748531729502,0.74996,2666.0,2665.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748531730299,0.00562609,2666.2,2665.9,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748531730500,0.74996,2666.0,2665.9,2.00807]
["bitfinex-derivatives","ETHF0:USTF0",1748531731204,0.74999,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531731403,0.75002,2665.8,2665.7,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748531731709,0.00562609,2666.2,2665.7,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748531732006,0.00562609,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531732211,0.74993,2666.1,2666.0,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748531733099,0.00562609,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748531733100,0.75553609,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748531733297,0.74996,2666.1,2666.0,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748531733600,0.74999,2666.0,2665.9,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748531733794,0.74999,2666.0,2665.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748531733998,0.74999,2666.0,2665.9,2.01479]
["bitfinex-derivatives","ETHF0:USTF0",1748531734194,0.74999,2666.0,2665.9,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748531734398,0.74999,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531734605,0.74998,2666.0,2665.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748531734804,0.74999,2665.9,2665.8,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1748531735002,0.74999,2665.9,2665.8,5.22262]
["bitfinex-derivatives","ETHF0:USTF0",1748531735510,0.74999,2665.9,2665.8,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1748531736507,0.74999,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531737405,0.74999,2665.9,2665.8,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1748531737616,0.00562609,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531737909,0.00562609,2666.2,2666.1,3.95773]
["bitfinex-derivatives","ETHF0:USTF0",1748531738099,0.74983,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748531738303,0.74982,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748531738506,0.74982,2666.6,2666.5,41.54981]
["bitfinex-derivatives","ETHF0:USTF0",1748531738704,0.74982,2666.6,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531739302,0.74982,2666.6,2666.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748531739303,0.74988,2666.3,2666.2,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748531739502,0.74991,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748531739706,3.11628,2666.5,2666.0,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1748531740012,0.74988,2666.4,2666.3,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748531740208,3.2078,2666.6,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531740505,0.74984,2666.5,2666.4,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748531740707,0.74988,2666.3,2666.2,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1748531741108,0.74988,2666.3,2666.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748531742713,0.93738,2666.3,2666.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748531743012,0.93738,2666.3,2666.2,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1748531743314,0.1875,2666.3,2666.2,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1748531745211,0.00562609,2666.8,2666.3,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1748531745411,0.00562609,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748531745717,0.74976,2666.7,2666.6,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748531745905,0.74976,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531746116,1.98786,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531746412,0.00562609,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748531746612,0.00562609,2666.8,2666.7,1.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748531747002,0.00562609,2666.8,2666.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748531747003,0.75536609,2666.8,2666.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748531747208,0.75536609,2666.8,2666.7,1.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748531748207,0.00562609,2666.8,2666.7,1.98126]
["bitfinex-derivatives","ETHF0:USTF0",1748531748411,0.74963,2667.2,2667.1,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748531749010,0.74961,2667.3,2667.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748531749209,0.74957,2667.5,2667.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748531749408,0.74959,2667.4,2667.3,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748531749610,0.7496,2667.3,2667.2,1.25632609]
["bitfinex-derivatives","ETHF0:USTF0",1748531751317,0.7496,2667.3,2667.2,2.00594609]
["bitfinex-derivatives","ETHF0:USTF0",1748531752415,0.7496,2667.3,2667.2,1.25632609]
["bitfinex-derivatives","ETHF0:USTF0",1748531752813,0.7496,2667.3,2667.2,2.00594609]
["bitfinex-derivatives","ETHF0:USTF0",1748531753113,0.7496,2667.3,2667.2,1.25632609]
["bitfinex-derivatives","ETHF0:USTF0",1748531753313,0.7496,2667.3,2667.2,2.00594609]
["bitfinex-derivatives","ETHF0:USTF0",1748531754314,0.7496,2667.3,2667.2,2.00593609]
["bitfinex-derivatives","ETHF0:USTF0",1748531754518,0.7496,2667.3,2667.2,1.25632609]
["bitfinex-derivatives","ETHF0:USTF0",1748531754812,1.29502566,2667.7,2667.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748531755016,0.00372566,2667.7,2667.4,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748531755216,0.74954,2667.6,2667.5,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748531755411,0.74954,2667.6,2667.5,41.54951]
["bitfinex-derivatives","ETHF0:USTF0",1748531757716,0.75322566,2667.7,2667.6,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748531757915,0.74951,2667.6,2667.5,41.54952]
["bitfinex-derivatives","ETHF0:USTF0",1748531759216,0.74951,2667.6,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531761631,0.75007,2665.6,2665.5,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531761920,0.75018,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531762521,0.75017,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531762720,6.16,2665.5,2665.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748531762925,0.75019,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531763328,0.75021,2665.1,2665.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531763718,2.08851,2665.1,2665.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531765727,0.75021,2665.1,2665.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531766732,0.7502,2665.2,2665.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531767030,0.75018,2665.3,2665.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748531767233,0.75019,2665.2,2665.1,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531767428,0.75022,2665.1,2665.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531768321,1.2991,2665.4,2665.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531768529,0.00562609,2666.0,2665.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748531768723,0.75007,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531768932,0.75007,2665.7,2665.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748531769223,0.75006,2665.7,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748531769427,0.75006,2665.7,2665.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748531769627,0.00562609,2666.0,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748531769826,0.75003,2665.8,2665.7,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748531770031,0.75005,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531770236,0.75006,2665.7,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531770622,0.75008,2665.6,2665.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748531770828,0.75013,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531771029,0.75011,2665.5,2665.4,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748531771336,0.75005,2665.7,2665.6,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748531771533,0.75003,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748531771730,0.00562609,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531771930,0.75004,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531772129,0.75005,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531772328,0.75004,2665.8,2665.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748531772530,0.75008,2665.6,2665.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748531772830,0.75013,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531773036,5.08286,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531773037,8.0593,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531773229,0.75013,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531773634,0.75013,2665.4,2665.3,3.95796]
["bitfinex-derivatives","ETHF0:USTF0",1748531773929,0.75013,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531774624,3.2078,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531775026,3.95784,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531775222,0.75007,2665.7,2665.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748531775432,0.75012,2665.5,2665.4,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748531775633,0.75013,2665.4,2665.3,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1748531775828,0.75013,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531776328,5.08308,2665.5,2665.0,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531776536,0.75018,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748531776929,6.04121,2665.6,2665.0,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531776930,0.75009,2665.6,2665.1,1.87554]
["bitfinex-derivatives","ETHF0:USTF0",1748531777135,3.2078,2665.8,2665.3,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748531777334,3.95783,2665.8,2665.7,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748531777533,0.75006,2665.7,2665.6,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748531777834,0.75007,2665.7,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748531778032,3.2078,2665.8,2665.7,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748531778236,0.00562609,2666.0,2665.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748531778433,0.75,2665.9,2665.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748531778637,0.00562609,2666.0,2665.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748531778835,0.00562609,2666.0,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531779332,0.75558609,2666.0,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531779643,0.75001,2665.9,2665.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748531779834,0.00562609,2666.0,2665.6,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1748531780031,0.75005,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531780630,0.75005,2665.7,2665.6,3.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748531780837,3.21342609,2666.0,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531781139,0.00562609,2666.0,2665.9,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1748531784542,0.00562609,2666.0,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531785235,0.00562609,2666.0,2665.9,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1748531786740,0.75005,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531786943,0.75005,2665.7,2665.6,3.95786]
["bitfinex-derivatives","ETHF0:USTF0",1748531787347,0.72,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531787540,0.00562609,2666.0,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531788233,0.00562609,2666.0,2665.9,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1748531788441,0.00562609,2666.0,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531788743,0.75558609,2666.0,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531788932,0.75001,2665.9,2665.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748531789135,0.75004,2665.8,2665.7,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748531789444,0.75001,2665.9,2665.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531790139,0.7501,2665.5,2665.4,41.55011]
["bitfinex-derivatives","ETHF0:USTF0",1748531790339,0.7501,2665.5,2665.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748531790340,0.75013,2665.4,2665.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748531790536,5.083,2665.6,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748531790739,5.083,2665.6,2665.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531790740,5.4776,2665.5,2665.0,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531790944,0.7502,2665.2,2665.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748531791342,1.3256,2665.5,2665.0,1.26972609]
["bitfinex-derivatives","ETHF0:USTF0",1748531791550,0.75007,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531791847,0.75007,2665.7,2665.6,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748531792342,0.6686,2665.9,2665.8,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748531792545,0.75007,2665.7,2665.6,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748531792745,0.75004,2665.8,2665.7,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748531793049,0.75006,2665.7,2665.6,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748531793445,0.6686,2665.9,2665.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748531793446,0.75009,2665.6,2665.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748531793742,0.75007,2665.7,2665.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748531794246,0.75004,2665.8,2665.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748531794546,2.6609,2665.9,2665.8,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748531795346,1.9109,2665.9,2665.8,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748531795537,1.41859,2665.9,2665.8,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748531795945,0.75004,2665.8,2665.7,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748531796342,1.41861,2665.9,2665.8,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748531796947,0.75004,2665.8,2665.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748531797239,1.4186,2665.9,2665.8,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748531797841,0.75559609,2666.0,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531798245,0.75002,2665.9,2665.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748531798448,0.00562609,2666.0,2665.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748531798744,0.75008,2665.7,2665.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748531799140,0.75003,2665.8,2665.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748531799349,0.75001,2665.9,2665.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531799546,0.75001,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748531799547,0.75,2665.9,2665.8,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748531799742,1.27432609,2666.0,2665.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748531800048,0.75004,2665.7,2665.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748531800348,0.75004,2665.7,2665.6,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1748531800551,0.75004,2665.7,2665.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748531800849,0.75004,2665.7,2665.6,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1748531802252,0.75004,2665.7,2665.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748531802847,0.75004,2665.7,2665.6,2.07777]
["bitfinex-derivatives","ETHF0:USTF0",1748531803850,0.75004,2665.8,2665.7,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748531805246,0.75004,2665.7,2665.6,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1748531806054,0.75004,2665.7,2665.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748531806251,0.7501,2665.6,2665.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1748531806452,0.7501,2665.6,2665.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748531807556,0.7501,2665.6,2665.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748531807859,0.75006,2665.7,2665.6,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748531808157,0.75003,2665.8,2665.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1748531808750,0.00562609,2666.0,2665.6,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1748531808957,0.00562609,2666.0,2665.9,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531809259,0.75002,2665.8,2665.7,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1748531810352,1.34802609,2666.0,2665.7,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748531810662,3.2078,2666.9,2666.3,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1748531810957,4.5502,2666.9,2666.4,2.96202]
["bitfinex-derivatives","ETHF0:USTF0",1748531811160,0.74982,2666.6,2666.5,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748531811356,1.87435,2666.8,2666.4,42.63723]
["bitfinex-derivatives","ETHF0:USTF0",1748531811357,0.74982,2666.5,2666.4,42.63723]
["bitfinex-derivatives","ETHF0:USTF0",1748531811860,0.74982,2666.5,2666.4,42.63724]
["bitfinex-derivatives","ETHF0:USTF0",1748531812062,0.74982,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531812252,0.74982,2666.5,2666.4,41.54985]
["bitfinex-derivatives","ETHF0:USTF0",1748531812458,0.74981,2666.6,2666.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748531812655,0.74982,2666.5,2666.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531812856,0.00562609,2666.7,2666.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748531813054,0.74987,2666.4,2666.3,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748531813257,1.88005609,2666.7,2666.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748531813258,0.74983,2666.5,2666.4,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748531813759,0.75538609,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748531814657,0.00562609,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748531815162,0.75538609,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748531815463,0.00562609,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748531815759,0.75538609,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748531816857,0.75538609,2666.7,2666.4,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1748531816858,0.74982,2666.5,2666.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748531817051,1.2866,2666.6,2666.3,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748531817258,0.74984,2666.5,2666.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748531817659,0.74981,2666.6,2666.3,3.19689]
["bitfinex-derivatives","ETHF0:USTF0",1748531817863,0.74981,2666.6,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748531818556,0.75540609,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748531818964,0.00562609,2666.7,2666.6,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748531819161,0.74979,2666.6,2666.5,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1748531819362,0.74979,2666.6,2666.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748531819668,0.74986,2666.4,2666.2,44.01342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531819857,0.74986,2666.4,2666.3,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1748531820161,0.74988,2666.3,2666.2,44.01342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531821259,0.74988,2666.3,2666.2,44.76333609]
["bitfinex-derivatives","ETHF0:USTF0",1748531821460,0.74986,2666.4,2666.3,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748531821855,0.74988,2666.3,2666.2,44.01342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531822062,0.74988,2666.3,2666.2,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531822970,0.74988,2666.3,2666.2,3.96333609]
["bitfinex-derivatives","ETHF0:USTF0",1748531823171,0.74988,2666.3,2666.2,3.21342609]
["bitfinex-derivatives","ETHF0:USTF0",1748531823367,0.74996,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531823669,0.75005,2665.7,2665.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748531823970,0.75013,2665.4,2665.3,3.95792]
["bitfinex-derivatives","ETHF0:USTF0",1748531824364,0.75013,2665.5,2665.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748531824561,0.75013,2665.5,2665.4,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748531824958,0.75004,2665.8,2665.7,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748531825160,0.663,2665.9,2665.8,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1748531825363,0.75,2666.0,2665.9,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748531825568,3.2078,2666.1,2666.0,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748531825775,0.74994,2666.2,2666.1,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748531825964,0.74996,2666.0,2665.9,2.03126]
["bitfinex-derivatives","ETHF0:USTF0",1748531826465,1.87479,2666.2,2665.7,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1748531826466,0.75002,2665.8,2665.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748531826666,0.75001,2665.9,2665.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531827062,0.75002,2665.8,2665.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748531827268,0.75008,2665.7,2665.6,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748531828462,0.75008,2665.6,2665.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748531828666,0.75008,2665.6,2665.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1748531829063,0.75008,2665.6,2665.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748531829375,0.75008,2665.6,2665.5,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1748531829975,0.75008,2665.6,2665.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748531830172,1.87514,2665.7,2665.3,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1748531830373,0.75013,2665.4,2665.3,4.67354]
["bitfinex-derivatives","ETHF0:USTF0",1748531830566,0.75013,2665.4,2665.3,5.92094]
["bitfinex-derivatives","ETHF0:USTF0",1748531831871,0.75013,2665.4,2665.3,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1748531832479,0.75013,2665.5,2665.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748531833171,0.75013,2665.4,2665.3,2.71315]
["bitfinex-derivatives","ETHF0:USTF0",1748531833379,0.75013,2665.4,2665.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748531833674,0.75019,2665.2,2665.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531835872,7.3488,2665.6,2665.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531836072,0.75013,2665.5,2665.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748531836672,6.01621,2665.6,2665.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531836871,0.75016,2665.4,2665.3,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748531838177,4.89109,2665.6,2665.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748531838474,1.87513,2665.7,2665.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531838679,1.87521,2665.6,2665.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531838879,2.58556,2665.8,2665.2,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1748531839180,0.75008,2665.7,2665.6,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748531840279,0.7501,2665.6,2665.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748531840479,0.7501,2665.5,2665.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748531840681,0.75007,2665.6,2665.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748531841076,0.75007,2665.6,2665.4,1.40811]
["bitfinex-derivatives","ETHF0:USTF0",1748531841278,0.75007,2665.6,2665.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748531841882,3.2078,2666.0,2665.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748531842082,0.75006,2665.6,2665.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748531842284,0.75005,2665.7,2665.5,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1748531842778,0.75007,2665.6,2665.5,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748531844380,0.75018,2665.2,2665.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531844984,1.99308,2665.2,2665.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531845783,2.70268,2665.2,2665.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531846282,2.70268,2665.2,2664.2,0.30523051]
["bitfinex-derivatives","ETHF0:USTF0",1748531846283,6.9525,2665.2,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531846587,3.75119,2665.0,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531846889,5.08381,2664.5,2663.7,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748531847089,0.75056,2663.9,2663.7,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748531847299,0.75053,2664.0,2663.7,42.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748531847792,0.75613609,2664.1,2663.8,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748531848001,0.00562609,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748531848393,0.00562609,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531848394,0.00562609,2664.1,2663.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748531848696,0.00562609,2664.1,2663.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748531848899,0.00562609,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748531849298,0.00562609,2664.1,2663.9,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748531849500,0.00562609,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748531850803,0.00562609,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531850998,0.00562609,2664.1,2664.0,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748531851500,0.00562609,2664.1,2664.0,2.02291]
["bitfinex-derivatives","ETHF0:USTF0",1748531851901,0.00562609,2664.1,2664.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748531852105,0.00562609,2664.1,2664.0,2.67672]
["bitfinex-derivatives","ETHF0:USTF0",1748531852697,0.00562609,2664.1,2664.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748531853301,0.00562609,2664.1,2664.0,2.67672]
["bitfinex-derivatives","ETHF0:USTF0",1748531853505,0.75024,2665.0,2664.2,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1748531853696,4.13,2665.3,2664.6,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1748531853998,0.7502,2665.2,2664.7,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748531854197,0.7502,2665.2,2664.9,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748531854399,2.00846,2665.3,2665.0,2.03221]
["bitfinex-derivatives","ETHF0:USTF0",1748531854608,0.75018,2665.2,2665.0,2.03222]
["bitfinex-derivatives","ETHF0:USTF0",1748531854902,0.75018,2665.2,2665.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748531855404,0.7502,2665.1,2665.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748531855603,1.25602609,2665.3,2665.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748531855805,0.75023,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531856199,0.75022,2665.1,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531856396,1.25602609,2665.3,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531856700,0.00562609,2665.3,2665.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748531857103,0.75018,2665.2,2665.0,1.42572]
["bitfinex-derivatives","ETHF0:USTF0",1748531857606,0.75578609,2665.3,2665.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748531857910,0.00562609,2665.3,2665.1,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748531858108,0.00562609,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748531858300,0.00562609,2665.3,2665.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748531858606,0.00562609,2665.3,2665.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748531858607,0.00562609,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748531859401,0.00562609,2665.3,2665.1,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1748531859604,0.75577609,2665.3,2665.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748531859812,0.75577609,2665.3,2665.2,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748531859813,0.00562609,2665.3,2665.2,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1748531862837,0.00562609,2665.3,2665.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748531863038,0.75577609,2665.3,2665.2,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748531863358,0.00562609,2665.3,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531863538,0.75023,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531864384,0.75023,2665.1,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531864541,0.75023,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531867259,2.6237,2665.2,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531867440,3.3739,2665.2,2665.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531867744,0.75578609,2665.3,2665.0,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748531867943,0.75578609,2665.3,2665.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748531868144,0.00562609,2665.3,2665.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748531868342,0.75018,2665.2,2665.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748531868545,0.00562609,2665.3,2665.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748531868743,0.75579609,2665.3,2665.1,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1748531868939,0.75579609,2665.3,2665.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748531869143,0.00562609,2665.3,2665.2,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1748531870144,0.00562609,2665.3,2665.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748531870348,0.00562609,2665.3,2665.2,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1748531870827,0.75577609,2665.3,2665.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748531871024,0.00562609,2665.3,2665.2,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1748531872617,0.75577609,2665.3,2665.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748531872807,0.75019,2665.2,2664.9,0.69102609]
["bitfinex-derivatives","ETHF0:USTF0",1748531873008,0.75578609,2665.3,2665.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748531873204,0.00562609,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748531873416,0.75578609,2665.3,2665.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748531873610,0.75578609,2665.3,2665.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748531878118,0.75578609,2665.3,2665.2,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748531878516,0.75578609,2665.3,2665.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748531879825,0.00562609,2665.3,2665.2,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748531880011,0.75577609,2665.3,2665.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748531881530,0.00562609,2665.3,2665.2,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748531882425,0.00562609,2665.3,2665.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748531882614,0.75577609,2665.3,2665.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748531885526,0.75023,2665.0,2664.9,0.69102609]
["bitfinex-derivatives","ETHF0:USTF0",1748531886025,0.75023,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531887022,2.01823,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531887223,0.75023,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531887624,0.75023,2665.1,2664.9,1.23742609]
["bitfinex-derivatives","ETHF0:USTF0",1748531887835,0.75023,2665.0,2664.9,1.23742609]
["bitfinex-derivatives","ETHF0:USTF0",1748531888220,0.75023,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531888623,0.75023,2665.0,2664.9,0.75588609]
["bitfinex-derivatives","ETHF0:USTF0",1748531889050,0.75023,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531890224,0.75023,2665.0,2664.9,0.62272609]
["bitfinex-derivatives","ETHF0:USTF0",1748531890425,0.75023,2665.0,2664.9,1.85452609]
["bitfinex-derivatives","ETHF0:USTF0",1748531890940,0.75580609,2665.3,2665.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748531891226,0.75580609,2665.3,2665.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748531892129,0.7502,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531892326,3.14137,2665.2,2664.9,0.62272609]
["bitfinex-derivatives","ETHF0:USTF0",1748531892623,0.75023,2665.0,2664.9,0.62272609]
["bitfinex-derivatives","ETHF0:USTF0",1748531893829,0.00562609,2665.3,2664.9,2.68346609]
["bitfinex-derivatives","ETHF0:USTF0",1748531894030,0.00562609,2665.3,2664.9,1.93322609]
["bitfinex-derivatives","ETHF0:USTF0",1748531894223,0.75023,2665.0,2664.9,2.68346609]
["bitfinex-derivatives","ETHF0:USTF0",1748531894426,0.75023,2665.1,2665.0,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748531894622,1.88100609,2665.3,2664.9,0.62272609]
["bitfinex-derivatives","ETHF0:USTF0",1748531894623,0.00562609,2665.3,2664.9,0.62272609]
["bitfinex-derivatives","ETHF0:USTF0",1748531895132,0.00562609,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531895331,0.75018,2665.2,2665.1,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748531895721,0.75579609,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531896133,0.75579609,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748531896330,0.75018,2665.2,2665.1,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1748531896520,0.00562609,2665.3,2665.1,3.95798]
["bitfinex-derivatives","ETHF0:USTF0",1748531896743,0.00562609,2665.3,2665.2,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748531896942,0.6508,2666.0,2665.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531897127,0.74999,2665.9,2665.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748531897327,0.74999,2665.9,2665.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748531897527,11.69232,2666.9,2665.9,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1748531897840,0.00562609,2666.5,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531898037,4.5246,2667.5,2666.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748531898236,4.5246,2667.5,2667.0,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748531898433,4.116,2667.4,2666.9,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748531898650,4.116,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531898651,5.4328,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531898934,0.74965,2667.1,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531899227,0.74967,2667.0,2666.8,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1748531899429,0.74985,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531899635,7.67025,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531899930,1.2604,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531900234,0.74985,2666.4,2666.2,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1748531900434,0.74982,2666.5,2666.3,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748531900635,1.2604,2666.7,2666.2,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1748531900636,0.74984,2666.4,2666.2,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1748531900830,0.74983,2666.5,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748531901026,0.74983,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531901329,0.74983,2666.5,2666.3,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748531901533,0.74987,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531903239,1.2659,2666.3,2666.2,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748531903446,0.6093,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748531903637,0.74982,2666.5,2666.4,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748531903936,0.74985,2666.4,2666.2,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1748531904137,0.74987,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531905929,0.74987,2666.3,2666.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531906142,0.7499,2666.2,2666.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531907357,0.7499,2666.2,2665.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748531907358,0.7501,2665.5,2665.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748531907539,1.87496,2665.9,2665.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748531907540,0.75007,2665.6,2665.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748531907737,0.75007,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531908139,0.75007,2665.6,2665.4,1.39682]
["bitfinex-derivatives","ETHF0:USTF0",1748531908342,0.00562609,2665.8,2665.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748531908539,0.75564609,2665.8,2665.6,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748531908741,0.75004,2665.7,2665.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748531908945,0.00562609,2665.8,2665.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748531909147,0.75565609,2665.8,2665.6,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748531909534,0.00562609,2665.8,2665.7,1.98144]
["bitfinex-derivatives","ETHF0:USTF0",1748531909741,0.00562609,2665.8,2665.7,2.61764]
["bitfinex-derivatives","ETHF0:USTF0",1748531909945,0.75563609,2665.8,2665.7,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748531911249,0.75563609,2665.8,2665.7,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748531911949,0.75563609,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531911950,0.75004,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531912158,2.07614,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531914076,2.07614,2665.7,2665.4,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1748531914077,0.75015,2665.3,2665.2,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531914968,2.06585,2665.3,2665.2,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531915654,7.06585,2665.3,2665.2,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531916655,1.87556,2665.1,2664.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748531916857,0.7504,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531917056,0.7504,2664.4,2664.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748531917057,0.75046,2664.2,2664.1,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748531917465,0.75051,2664.0,2663.9,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1748531917659,0.75051,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531918258,0.00562609,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748531918764,0.00562609,2664.2,2664.0,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1748531918959,0.75610609,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748531919261,0.75049,2664.1,2664.0,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1748531919475,0.00562609,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748531919762,0.75608609,2664.2,2664.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748531921267,0.75049,2664.1,2664.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748531921460,0.75049,2664.1,2664.0,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1748531921657,0.00562609,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748531923557,0.75608609,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748531923752,0.00562609,2664.2,2664.1,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748531924359,4.103,2664.9,2664.2,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1748531924568,0.75034,2664.7,2664.6,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748531925264,0.75031,2664.8,2664.7,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748531925466,4.103,2664.9,2664.3,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748531925664,0.75035,2664.6,2664.5,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748531925868,0.75038,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531926067,0.75038,2664.5,2664.4,2.08358]
["bitfinex-derivatives","ETHF0:USTF0",1748531926261,0.75036,2664.6,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748531926669,0.75035,2664.6,2664.5,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748531927574,0.75035,2664.6,2663.9,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748531927575,0.75053,2664.0,2663.9,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748531927774,0.75054,2663.9,2663.8,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748531928071,3.2078,2664.3,2663.9,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1748531928274,0.75046,2664.3,2664.2,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748531928570,1.8758,2664.7,2664.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748531928869,0.75049,2664.1,2664.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748531929666,0.6406,2664.9,2664.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748531929862,5.97973,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531930074,0.7504,2664.5,2664.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748531930267,0.7504,2664.4,2664.3,2.03172]
["bitfinex-derivatives","ETHF0:USTF0",1748531930708,0.7504,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531930709,0.75043,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531930976,0.75042,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748531932165,0.75036,2664.6,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748531932379,5.73093609,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748531932380,0.00562609,2665.0,2664.9,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1748531932670,9.8397,2665.9,2665.5,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748531932874,0.75006,2665.6,2665.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748531933071,9.8397,2665.9,2665.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748531933276,9.8397,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531933277,0.75006,2665.6,2665.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748531933469,0.75006,2665.6,2665.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748531933769,0.75012,2665.4,2665.3,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1748531933970,1.87877566,2665.8,2665.3,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1748531934177,0.75012,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531934561,0.75015,2665.3,2665.2,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531935066,0.75014,2665.4,2665.2,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531935278,1.3241,2665.7,2665.5,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748531935483,0.7501,2665.5,2665.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748531935667,0.75012,2665.4,2665.3,4.58313]
["bitfinex-derivatives","ETHF0:USTF0",1748531935863,0.7501,2665.5,2665.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748531936572,0.75012,2665.4,2665.3,4.58313]
["bitfinex-derivatives","ETHF0:USTF0",1748531936772,0.75011,2665.5,2665.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748531936971,0.75012,2665.4,2665.3,4.58313]
["bitfinex-derivatives","ETHF0:USTF0",1748531937270,0.75011,2665.5,2665.4,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748531937478,1.31032566,2665.8,2665.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748531937783,0.75005,2665.7,2665.6,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748531938576,0.75006,2665.6,2665.5,1.40597]
["bitfinex-derivatives","ETHF0:USTF0",1748531939481,0.75006,2665.6,2665.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748531939976,0.75009,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531940280,0.75009,2665.5,2665.4,41.55012]
["bitfinex-derivatives","ETHF0:USTF0",1748531940581,0.75009,2665.5,2665.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531940783,0.75012,2665.4,2665.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748531941283,0.75012,2665.4,2665.3,44.633]
["bitfinex-derivatives","ETHF0:USTF0",1748531941576,0.75012,2665.4,2665.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748531941799,0.75012,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531941986,0.75015,2665.3,2665.2,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531942178,0.75015,2665.3,2665.2,0.75580609]
["bitfinex-derivatives","ETHF0:USTF0",1748531942374,0.75013,2665.4,2665.3,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748531942882,0.75011,2665.5,2665.4,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748531943083,0.75011,2665.5,2665.4,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748531943282,4.091,2665.6,2665.3,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1748531943283,4.84109,2665.6,2665.5,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748531943480,0.75009,2665.5,2665.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748531943778,0.75007,2665.6,2665.5,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748531943976,0.75009,2665.5,2665.4,1.41801]
["bitfinex-derivatives","ETHF0:USTF0",1748531944580,0.75008,2665.6,2665.5,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748531944880,0.75009,2665.5,2665.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1748531945373,0.00372566,2665.8,2665.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748531945585,0.00372566,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748531945978,0.00372566,2665.8,2665.7,5.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748531947583,0.00372566,2665.8,2665.7,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748531949474,0.00372566,2665.8,2665.7,2.07614]
["bitfinex-derivatives","ETHF0:USTF0",1748531951985,0.00372566,2665.8,2665.7,42.87614]
["bitfinex-derivatives","ETHF0:USTF0",1748531954882,0.74984,2666.5,2666.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748531955085,0.7498,2666.6,2666.5,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531955284,2.66149,2666.7,2666.6,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748531955498,2.66149,2666.7,2666.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748531955499,3.95753,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748531956684,0.74978,2666.7,2666.6,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748531957884,4.5045,2666.8,2666.7,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748531958185,1.40509,2667.0,2666.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1748531958409,3.2078,2667.1,2667.0,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748531958580,3.2078,2667.1,2666.8,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1748531958581,1.96982,2667.2,2667.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748531959081,0.74962,2667.2,2667.1,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748531959881,1.96976,2667.4,2667.3,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748531960082,3.2078,2667.5,2667.0,5.08197]
["bitfinex-derivatives","ETHF0:USTF0",1748531960278,0.74959,2667.4,2667.3,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748531960785,0.74961,2667.3,2667.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748531961391,0.74962,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531961786,0.74973,2666.8,2666.7,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531961989,4.83973,2666.8,2666.7,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531962292,9.83973,2666.8,2666.7,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531962694,1.98233,2666.8,2666.7,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531962888,6.07133,2666.8,2666.7,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531963294,11.07133,2666.8,2666.7,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531964086,6.07133,2666.8,2666.7,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531964287,11.07133,2666.8,2666.7,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531965191,6.07133,2666.8,2666.7,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531966793,0.7499,2666.2,2666.1,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748531967094,0.74993,2666.1,2666.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748531967292,0.74995,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531967494,0.74994,2666.1,2665.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748531967691,0.6568,2666.4,2666.3,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748531967895,0.6568,2666.4,2666.2,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748531967896,0.7499,2666.3,2666.2,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748531968389,0.74995,2666.0,2665.9,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748531969003,0.74993,2666.1,2666.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748531969201,0.74995,2666.0,2665.9,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748531969399,1.2845,2666.2,2665.9,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748531969400,0.74995,2666.1,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531969599,0.74995,2666.1,2666.0,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748531970300,2.03443,2666.2,2666.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748531970499,0.74995,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531970705,0.75004,2665.7,2665.6,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531970894,3.2078,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531971101,0.7502,2665.2,2665.1,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748531971602,0.7502,2665.2,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531971603,0.75018,2665.3,2665.2,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748531971801,5.9594,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748531972005,5.9594,2665.4,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531972006,4.4366,2665.2,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531972195,0.75023,2665.1,2665.0,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748531972398,0.75024,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531972807,4.82924,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531973199,9.82924,2665.0,2664.9,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531973408,0.75041,2664.4,2664.3,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748531973602,0.75039,2664.5,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748531973905,6.17156,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531974100,5.4212,2664.6,2664.1,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748531974308,6.17718609,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531974504,5.42682609,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531975499,6.17717609,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531975695,5.42682609,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531975993,6.17717609,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531976196,5.42682609,2664.6,2664.1,42.01842609]
["bitfinex-derivatives","ETHF0:USTF0",1748531976510,0.75045,2664.3,2664.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531976710,4.08,2664.5,2664.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531976905,0.75041,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748531978505,5.3056,2664.5,2664.1,1.27402609]
["bitfinex-derivatives","ETHF0:USTF0",1748531978506,0.75046,2664.3,2664.2,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748531979207,0.75041,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748531979397,3.96379609,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531979604,0.75041,2664.5,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748531979814,0.75041,2664.4,2664.3,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1748531981011,5.08934609,2664.6,2664.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531981313,0.75046,2664.2,2664.1,0.75607609]
["bitfinex-derivatives","ETHF0:USTF0",1748531981508,0.75046,2664.2,2664.1,2.02437609]
["bitfinex-derivatives","ETHF0:USTF0",1748531981806,1.3375,2664.5,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748531981807,0.75045,2664.3,2664.2,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748531982515,0.75043,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748531982817,8.04479609,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531983006,8.04479609,2664.6,2664.1,3.15011609]
["bitfinex-derivatives","ETHF0:USTF0",1748531983212,0.75041,2664.5,2664.4,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748531983611,0.75043,2664.4,2664.3,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748531984418,8.04479609,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531984813,0.7504,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531985813,0.75043,2664.4,2664.3,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748531986309,0.00562609,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531986616,0.75597609,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531988322,0.00562609,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531988527,0.75597609,2664.6,2664.5,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531989218,0.75041,2664.5,2664.4,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748531989421,0.75046,2664.2,2664.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531990314,2.00456,2664.2,2664.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531990914,2.00456,2664.2,2664.1,0.75611609]
["bitfinex-derivatives","ETHF0:USTF0",1748531992220,0.75046,2664.2,2664.1,0.75611609]
["bitfinex-derivatives","ETHF0:USTF0",1748531993324,2.05706,2664.2,2664.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748531993521,2.05706,2664.2,2664.1,0.75611609]
["bitfinex-derivatives","ETHF0:USTF0",1748531994217,2.05706,2664.2,2664.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748532001116,7.05706,2664.2,2664.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748532001421,0.7506,2663.7,2663.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748532001818,0.75066,2663.5,2663.4,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1748532002220,0.75066,2663.5,2663.4,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1748532002429,0.75066,2663.5,2663.2,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748532002430,0.75072,2663.3,2663.2,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748532003020,2.02312,2663.3,2663.2,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748532003222,2.64262,2663.3,2663.2,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748532006631,0.75091,2662.6,2662.5,2.03731]
["bitfinex-derivatives","ETHF0:USTF0",1748532006853,0.751,2662.3,2662.2,1.96271]
["bitfinex-derivatives","ETHF0:USTF0",1748532007020,0.75096,2662.5,2662.2,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748532007229,3.2078,2662.7,2662.3,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1748532007230,0.75097,2662.4,2662.3,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1748532008834,0.75096,2662.5,2662.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748532010031,0.75096,2662.5,2662.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748532010032,0.75103,2662.2,2662.1,0.00562609]
["bitfinex-derivatives","ETHF0:USTF0",1748532010281,3.2078,2661.9,2660.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532010433,3.2078,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748532010729,7.2818,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748532010940,3.2078,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748532011141,3.2078,2660.9,2660.6,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1748532011526,3.2078,2660.9,2660.6,0.75524808]
["bitfinex-derivatives","ETHF0:USTF0",1748532011726,0.75145,2660.7,2660.6,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1748532012033,4.82545,2660.7,2660.6,0.00378808]
["bitfinex-derivatives","ETHF0:USTF0",1748532012254,4.82545,2660.7,2660.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748532012255,46.924,2660.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532012430,3.2078,2659.9,2659.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748532012926,3.95948,2659.9,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748532013125,3.2078,2659.9,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532013329,3.2078,2659.5,2659.1,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1748532013525,0.0056373,2659.6,2659.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748532013752,0.0056373,2659.6,2659.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748532013932,3.2078,2659.5,2659.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748532014430,0.0056373,2659.6,2659.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748532014431,0.0056373,2659.6,2659.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748532014625,7.3e-06,2659.6,2659.5,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1748532014934,7.3e-06,2659.6,2659.5,10.28679]
["bitfinex-derivatives","ETHF0:USTF0",1748532016239,7.3e-06,2659.6,2659.5,51.08679]
["bitfinex-derivatives","ETHF0:USTF0",1748532017228,7.3e-06,2659.6,2659.5,55.16379]
["bitfinex-derivatives","ETHF0:USTF0",1748532017635,3.2078,2661.1,2659.8,3.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748532017837,3.2078,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748532018029,3.2078,2661.8,2661.0,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1748532018230,4.077,2662.0,2661.8,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748532018231,4.82809,2662.0,2661.8,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748532018448,4.077,2662.0,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748532018836,3.95887,2662.1,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748532019131,0.75108,2662.0,2661.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748532019331,3.95887,2662.1,2661.9,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748532019533,3.95887,2662.1,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532020037,8.03587,2662.1,2661.9,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748532020236,7.2848,2662.1,2662.0,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748532020531,0.0056373,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748532021633,0.0056373,2662.2,2661.8,1.38242]
["bitfinex-derivatives","ETHF0:USTF0",1748532021833,3.2078,2662.0,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532022133,0.75114,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532022547,0.75113,2661.9,2661.7,0.7567773]
["bitfinex-derivatives","ETHF0:USTF0",1748532022729,4.478,2662.0,2661.7,0.7567773]
["bitfinex-derivatives","ETHF0:USTF0",1748532022945,0.75114,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532023341,5.75114,2661.8,2661.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532023532,0.75136,2661.1,2660.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748532023744,0.75141,2660.9,2660.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748532023974,0.75142,2660.8,2660.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748532024134,0.75145,2660.7,2660.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748532024335,3.2078,2660.8,2660.6,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748532024642,3.2078,2660.8,2660.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748532024839,0.75147,2660.7,2660.6,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748532025036,3.2078,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748532025229,0.75148,2660.6,2660.5,1.38809]
["bitfinex-derivatives","ETHF0:USTF0",1748532025433,3.2078,2660.8,2660.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748532025632,0.75148,2660.7,2660.5,1.38809]
["bitfinex-derivatives","ETHF0:USTF0",1748532025845,4.4747,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748532026136,5.22612,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748532026339,0.75145,2660.7,2660.6,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748532026539,4.4747,2660.8,2660.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748532026836,3.2078,2660.5,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532027133,0.75157,2660.3,2660.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748532027338,7.2788,2660.5,2660.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748532027536,0.75161,2660.2,2660.0,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748532027735,0.75163,2660.1,2660.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748532028136,1.3071,2660.4,2660.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748532028137,1.3071,2660.4,2660.0,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748532028343,1.3071,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532028739,1.3071,2660.4,2659.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748532028938,0.75163,2660.1,2660.0,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748532029135,0.75169,2659.9,2659.8,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748532029339,0.75168,2659.9,2659.5,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1748532029641,3.2078,2659.6,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532029947,0.75192,2659.1,2658.6,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1748532030142,3.95969,2659.2,2659.0,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748532030438,3.2078,2659.2,2659.0,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748532030632,0.7519,2659.1,2659.0,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748532030833,0.0056373,2659.4,2658.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748532031036,0.0056373,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748532031237,1.87962,2659.3,2658.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748532031436,0.75192,2659.1,2658.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748532031745,3.2078,2659.2,2659.1,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748532032145,0.0056373,2659.4,2658.9,6.38184]
["bitfinex-derivatives","ETHF0:USTF0",1748532032439,0.7574673,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748532032641,0.0056373,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748532033447,0.0056373,2659.4,2659.3,5.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748532033944,0.0056373,2659.4,2659.3,7.07334]
["bitfinex-derivatives","ETHF0:USTF0",1748532035143,0.0056373,2659.4,2659.3,47.87334]
["bitfinex-derivatives","ETHF0:USTF0",1748532035343,0.0056373,2659.4,2659.3,42.87334]
["bitfinex-derivatives","ETHF0:USTF0",1748532036954,7.3e-06,2659.4,2659.3,47.87334]
["bitfinex-derivatives","ETHF0:USTF0",1748532038939,7.3e-06,2659.4,2659.3,42.87334]
["bitfinex-derivatives","ETHF0:USTF0",1748532039152,7.3e-06,2659.4,2659.3,47.87334]
["bitfinex-derivatives","ETHF0:USTF0",1748532039544,7.3e-06,2659.4,2659.3,42.87334]
["bitfinex-derivatives","ETHF0:USTF0",1748532040649,7.3e-06,2659.4,2659.3,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748532041142,7.3e-06,2659.4,2659.3,44.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748532042248,7.3e-06,2659.4,2659.3,49.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748532046252,7.3e-06,2659.4,2659.3,44.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748532047649,0.75172,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532048146,0.75169,2659.9,2659.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748532048658,0.75173,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532048851,0.75169,2659.9,2659.8,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748532049147,0.75166,2660.0,2659.9,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748532049650,0.75169,2659.9,2659.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748532051251,0.75172,2659.8,2659.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748532051451,0.7517,2659.9,2659.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748532052861,2.0730873,2660.1,2660.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748532053060,0.75167,2660.0,2659.9,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748532053258,0.7517,2659.9,2659.8,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748532053865,0.0056373,2660.1,2660.0,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748532054661,0.0056373,2660.1,2660.0,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1748532054855,7.3e-06,2660.1,2660.0,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1748532055252,7.3e-06,2660.1,2660.0,29.00935]
["bitfinex-derivatives","ETHF0:USTF0",1748532056171,3.2078,2661.5,2661.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748532056355,3.2078,2661.5,2661.1,1.87834]
["bitfinex-derivatives","ETHF0:USTF0",1748532056547,3.2078,2661.5,2661.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748532057460,3.95902,2661.5,2661.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748532057659,4.4435,2661.5,2661.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748532058751,5.19472,2661.5,2661.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748532059057,4.4435,2661.5,2661.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748532060457,1.2357,2661.5,2661.4,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748532060863,0.6208,2661.6,2661.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748532061077,0.7568073,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748532061262,0.0056373,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748532061662,0.7568073,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748532061963,0.0056373,2661.7,2661.6,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748532063265,0.0056373,2661.7,2661.6,3.95899]
["bitfinex-derivatives","ETHF0:USTF0",1748532064063,7.3e-06,2661.7,2661.6,10.17499]
["bitfinex-derivatives","ETHF0:USTF0",1748532064267,7.3e-06,2661.7,2661.6,45.97499]
["bitfinex-derivatives","ETHF0:USTF0",1748532064461,7.3e-06,2661.7,2661.6,50.05399]
["bitfinex-derivatives","ETHF0:USTF0",1748532065268,7.3e-06,2661.7,2661.6,48.0868]
["bitfinex-derivatives","ETHF0:USTF0",1748532065459,0.7511773,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532065656,7.3e-06,2661.7,2661.6,41.55119]
["bitfinex-derivatives","ETHF0:USTF0",1748532067170,7.3e-06,2661.7,2661.6,42.81679]
["bitfinex-derivatives","ETHF0:USTF0",1748532075478,0.7511773,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532075782,7.3e-06,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748532075980,1.2541073,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748532077581,7.3e-06,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748532077785,3.2078,2662.1,2662.0,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748532078885,0.6724373,2662.3,2662.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748532079388,1.9442373,2662.3,2662.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748532082681,0.0056373,2662.3,2662.2,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748532082877,0.0056373,2662.3,2662.2,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748532083393,7.3e-06,2662.3,2662.2,8.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748532083785,7.3e-06,2662.3,2662.2,49.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748532084191,3.2078,2663.2,2662.2,49.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748532084192,3.2078,2663.2,2662.3,3.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748532084488,0.6466,2663.4,2663.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748532084886,1.2594,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532085093,1.2594,2663.4,2663.3,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748532085392,0.6613,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748532086289,1.2408373,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748532086290,0.0056373,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748532086491,0.0056373,2663.7,2663.6,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1748532086788,7.3e-06,2663.7,2663.6,2.07193]
["bitfinex-derivatives","ETHF0:USTF0",1748532087096,7.3e-06,2663.7,2663.6,6.14093]
["bitfinex-derivatives","ETHF0:USTF0",1748532087285,7.3e-06,2663.7,2663.6,6.52170815]
["bitfinex-derivatives","ETHF0:USTF0",1748532087490,7.3e-06,2663.7,2663.6,47.32170815]
["bitfinex-derivatives","ETHF0:USTF0",1748532088699,7.3e-06,2663.7,2663.6,52.32170815]
["bitfinex-derivatives","ETHF0:USTF0",1748532091986,7.3e-06,2663.7,2663.6,70.17870815]
["bitfinex-derivatives","ETHF0:USTF0",1748532093192,7.3e-06,2663.7,2663.6,43.25270815]
["bitfinex-derivatives","ETHF0:USTF0",1748532093491,7.3e-06,2663.7,2663.6,65.17770815]
["bitfinex-derivatives","ETHF0:USTF0",1748532093689,7.3e-06,2663.7,2663.6,70.17770815]
["bitfinex-derivatives","ETHF0:USTF0",1748532094185,7.3e-06,2663.7,2663.6,52.32070815]
["bitfinex-derivatives","ETHF0:USTF0",1748532094388,7.3e-06,2663.7,2663.6,47.32070815]
["bitfinex-derivatives","ETHF0:USTF0",1748532094586,7.3e-06,2663.7,2663.6,43.25270815]
["bitfinex-derivatives","ETHF0:USTF0",1748532094792,7.3e-06,2663.7,2663.6,41.55063]
["bitfinex-derivatives","ETHF0:USTF0",1748532096796,7.3e-06,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748532097194,3.2078,2663.6,2662.3,0.37644939]
["bitfinex-derivatives","ETHF0:USTF0",1748532097398,3.2078,2662.5,2662.3,0.37644939]
["bitfinex-derivatives","ETHF0:USTF0",1748532097615,2.09497,2662.4,2662.3,0.37644939]
["bitfinex-derivatives","ETHF0:USTF0",1748532097793,2.75537,2662.4,2662.3,0.37644939]
["bitfinex-derivatives","ETHF0:USTF0",1748532097998,7.75537,2662.4,2662.3,0.37644939]
["bitfinex-derivatives","ETHF0:USTF0",1748532098298,7.0044,2662.4,2662.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532098593,3.2078,2662.2,2662.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532098793,3.95883,2662.2,2662.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532098998,3.2078,2662.2,2662.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532099195,3.95883,2662.2,2662.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532099494,4.5518,2662.2,2662.1,0.7566873]
["bitfinex-derivatives","ETHF0:USTF0",1748532101194,0.6604,2662.4,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748532101905,1.8767,2662.4,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748532107801,2.62767,2662.4,2662.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748532108006,1.8767,2662.4,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748532111600,0.6604,2662.4,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748532112022,3.2078,2663.2,2662.4,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1748532112315,3.2078,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748532112509,4.5083,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748532112702,1.3005,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748532113813,0.6554,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748532114309,1.9559,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748532115027,6.9559,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532115211,3.2078,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748532115513,0.75061,2663.7,2663.5,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748532115804,1.289,2663.6,2663.5,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748532116703,2.03963,2663.6,2663.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532116907,3.2078,2663.5,2663.4,41.55069]
["bitfinex-derivatives","ETHF0:USTF0",1748532117103,4.4968,2663.5,2663.4,41.55069]
["bitfinex-derivatives","ETHF0:USTF0",1748532118408,4.4968,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748532118708,1.289,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748532119810,1.289,2663.5,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532120114,1.289,2663.5,2663.4,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748532120307,1.289,2663.5,2663.3,0.7563373]
["bitfinex-derivatives","ETHF0:USTF0",1748532120617,1.289,2663.5,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532120618,3.95849,2663.4,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532120911,4.61599,2663.4,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532121111,9.61599,2663.4,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532121309,10.93709,2663.4,2663.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532121815,0.75086,2662.8,2662.7,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748532122011,3.2078,2662.9,2662.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748532122317,0.75098,2662.4,2662.2,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748532122508,3.95878,2662.4,2662.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748532122907,3.2078,2662.4,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748532123107,0.0056373,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748532123314,3.2134373,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748532124015,3.9643773,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748532124216,3.2134373,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748532124714,3.9643973,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748532124906,5.2537973,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748532125108,5.2537873,2662.5,2662.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748532125321,4.5028373,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748532125510,4.5028373,2662.5,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532125712,6.3802173,2662.5,2662.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748532125911,6.3802173,2662.5,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532125912,3.2078,2662.2,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532126110,2.04045,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532126511,1.2894,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532126711,2.04045,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532127617,2.70295,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532128213,2.69164909,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532128410,7.69164909,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532128725,6.94059909,2662.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532128917,1.87821,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532129221,3.2078,2660.9,2660.8,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748532129605,0.0056373,2661.1,2661.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748532129820,7.3e-06,2661.1,2661.0,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1748532130023,3.2078,2662.0,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748532130216,3.2078,2662.0,2661.3,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748532130217,0.75111,2661.9,2661.3,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748532130417,3.95891,2662.0,2661.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748532130621,3.2078,2662.0,2661.5,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1748532130819,3.2078,2662.0,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748532131019,3.2078,2662.0,2661.8,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748532131326,3.9589,2662.0,2661.8,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748532131519,0.75115,2661.8,2661.6,2.06048]
["bitfinex-derivatives","ETHF0:USTF0",1748532131709,3.2078,2661.7,2661.6,2.06048]
["bitfinex-derivatives","ETHF0:USTF0",1748532132114,1.3269,2661.9,2661.8,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748532132426,3.2078,2662.0,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748532133218,3.2078,2662.0,2661.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748532133420,3.2078,2661.7,2661.6,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748532133615,0.75121,2661.6,2661.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748532133918,1.3269,2661.6,2661.4,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748532134119,0.75122,2661.5,2661.3,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1748532134324,3.2078,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532134536,3.95915,2661.1,2661.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532134918,3.95915,2661.1,2660.9,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532135227,0.75143,2660.8,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532135429,0.75145,2660.7,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532135624,2.04325,2660.7,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532136215,2.04325,2660.7,2660.6,0.7571173]
["bitfinex-derivatives","ETHF0:USTF0",1748532136422,3.2078,2660.8,2660.7,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748532136925,4.87838,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748532137125,0.75138,2661.0,2660.9,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748532137437,3.2078,2661.1,2661.0,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748532137618,3.2078,2661.1,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748532137819,0.75139,2660.9,2660.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748532138125,4.5327,2661.1,2660.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532138439,0.75142,2660.9,2660.7,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748532138731,0.75141,2660.9,2660.6,1.3056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532139319,0.75141,2660.9,2660.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748532139526,0.7514,2660.9,2660.8,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748532140021,4.5327,2661.1,2661.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532140235,3.2078,2661.1,2661.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532140929,3.95914,2661.1,2661.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532141433,0.75137,2661.0,2660.9,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532141623,4.4812,2661.1,2661.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532141927,3.2078,2661.1,2660.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748532142129,3.2078,2661.1,2661.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532142329,3.2078,2661.1,2660.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748532142522,0.75137,2661.0,2660.9,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532142723,3.95916,2661.1,2661.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532143023,3.2078,2661.1,2661.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532143541,3.2078,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748532143730,3.2078,2661.4,2661.1,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748532144222,0.75129,2661.3,2661.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748532144423,0.7513,2661.3,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748532144621,3.2078,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748532145023,3.2078,2661.4,2661.1,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1748532145024,3.95907,2661.4,2661.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748532145225,3.95907,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748532145627,3.95907,2661.4,2661.3,41.55128]
["bitfinex-derivatives","ETHF0:USTF0",1748532145932,0.75128,2661.3,2661.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748532146127,3.2078,2661.4,2661.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748532146432,3.2078,2661.4,2661.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748532146924,3.2078,2661.4,2661.1,41.4696]
["bitfinex-derivatives","ETHF0:USTF0",1748532146925,3.2078,2661.4,2661.3,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748532147328,3.2078,2662.0,2661.9,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748532147536,3.2134373,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748532149434,0.0056373,2662.2,2662.1,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748532149931,3.9587,2662.7,2662.2,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1748532150125,3.2078,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748532150327,3.95869,2662.7,2662.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532150733,0.75097,2662.4,2662.3,0.7566373]
["bitfinex-derivatives","ETHF0:USTF0",1748532150936,3.95877,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532152137,3.95877,2662.4,2662.3,0.7566373]
["bitfinex-derivatives","ETHF0:USTF0",1748532152333,3.2078,2662.4,2662.3,0.7566373]
["bitfinex-derivatives","ETHF0:USTF0",1748532153325,3.95877,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532153726,3.2078,2662.4,2662.3,0.7566373]
["bitfinex-derivatives","ETHF0:USTF0",1748532154531,3.95877,2662.4,2662.3,0.7566373]
["bitfinex-derivatives","ETHF0:USTF0",1748532154730,3.2078,2662.4,2662.3,0.7566373]
["bitfinex-derivatives","ETHF0:USTF0",1748532154930,3.95877,2662.4,2662.3,0.7566373]
["bitfinex-derivatives","ETHF0:USTF0",1748532155433,3.2078,2662.4,2662.3,0.7566373]
["bitfinex-derivatives","ETHF0:USTF0",1748532156342,3.95877,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532156832,3.2078,2662.4,2662.3,0.7566373]
["bitfinex-derivatives","ETHF0:USTF0",1748532157022,3.95877,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532158636,3.2078,2662.4,2662.3,0.7566373]
["bitfinex-derivatives","ETHF0:USTF0",1748532158938,3.95877,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532159628,3.2078,2662.4,2662.3,0.7566373]
["bitfinex-derivatives","ETHF0:USTF0",1748532160437,0.0056373,2662.9,2662.3,5.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532160628,0.0056373,2662.9,2662.8,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748532161025,0.0056373,2662.9,2662.8,42.80346]
["bitfinex-derivatives","ETHF0:USTF0",1748532161828,0.75056,2663.9,2662.9,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1748532162033,9.2504,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532162337,3.8389,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748532162539,4.5493,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748532162727,3.2078,2664.0,2663.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748532162925,3.2078,2664.0,2663.6,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1748532163338,3.2078,2664.0,2663.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748532163638,3.95833,2664.0,2663.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748532163937,3.95833,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748532164237,3.2078,2664.0,2663.9,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748532164738,0.7561273,2664.1,2663.9,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748532164933,0.7561273,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748532165237,0.7561273,2664.1,2663.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748532165435,0.0056373,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748532165836,0.7561273,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748532166043,0.7561273,2664.1,2663.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748532166232,0.0056373,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748532167041,0.7561273,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748532167739,0.75052,2664.0,2663.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748532168540,0.75052,2664.0,2663.9,2.09025]
["bitfinex-derivatives","ETHF0:USTF0",1748532168846,0.75052,2664.0,2663.9,2.09023]
["bitfinex-derivatives","ETHF0:USTF0",1748532169141,0.7561473,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748532169554,0.0056373,2664.1,2664.0,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748532170743,0.0056373,2664.1,2663.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748532171043,0.75052,2664.0,2663.9,2.09024]
["bitfinex-derivatives","ETHF0:USTF0",1748532171437,0.75058,2663.8,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532171834,0.75063,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532172040,0.75063,2663.6,2663.5,0.7562973]
["bitfinex-derivatives","ETHF0:USTF0",1748532172240,0.75063,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532173743,2.05022,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748532173943,0.75063,2663.6,2663.5,0.7562773]
["bitfinex-derivatives","ETHF0:USTF0",1748532174745,2.05023,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748532174944,0.7506,2663.7,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748532175147,0.7506,2663.7,2663.6,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1748532175642,0.7506,2663.7,2663.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748532176643,3.8434,2663.8,2663.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748532176644,4.59399,2663.8,2663.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748532176847,0.75052,2664.0,2663.9,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748532177144,0.75055,2663.9,2663.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748532177345,0.75055,2663.9,2663.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748532177741,0.75054,2664.0,2663.9,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748532178036,0.75057,2663.9,2663.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748532178244,0.75055,2663.9,2663.8,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748532178646,3.2078,2663.9,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532178847,0.75063,2663.7,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748532179237,1.3275,2663.8,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532179238,0.75063,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532179546,2.07813,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532180139,5.28593,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532180743,3.2078,2663.6,2663.5,0.7562973]
["bitfinex-derivatives","ETHF0:USTF0",1748532180945,0.6368,2663.8,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532181146,0.75063,2663.7,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748532181542,0.75063,2663.6,2663.5,2.0910873]
["bitfinex-derivatives","ETHF0:USTF0",1748532181848,3.95838,2663.9,2663.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748532182240,3.2078,2663.9,2663.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748532182448,3.95835,2663.9,2663.8,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748532182646,0.75061,2663.8,2663.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748532183150,0.75062,2663.7,2663.6,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748532184053,0.75063,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532184240,0.75063,2663.7,2663.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748532184749,0.75063,2663.7,2663.6,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748532184955,3.2078,2663.9,2663.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748532185145,0.7506,2663.7,2663.6,1.99212]
["bitfinex-derivatives","ETHF0:USTF0",1748532185748,3.2078,2663.9,2663.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1748532185949,0.75058,2663.8,2663.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748532187353,0.75063,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532188050,3.95843,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532188256,4.61663,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532188442,3.95843,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532188649,3.2078,2663.6,2663.5,0.7562973]
["bitfinex-derivatives","ETHF0:USTF0",1748532189454,0.75061,2663.7,2663.6,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748532189751,0.75061,2663.7,2663.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748532189752,0.7506,2663.7,2663.6,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748532190052,0.75063,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532190251,3.95843,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532191552,8.95843,2663.6,2663.5,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532191753,1.87704,2663.0,2662.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748532191951,0.75091,2662.7,2662.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748532192150,0.75094,2662.5,2662.4,2.04296]
["bitfinex-derivatives","ETHF0:USTF0",1748532192352,0.75094,2662.5,2662.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748532192857,0.7565373,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748532193956,0.75092,2662.6,2662.5,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532194357,0.7565473,2662.7,2662.6,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748532195055,0.0056373,2662.7,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532195254,0.75095,2662.5,2662.4,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748532195453,0.75097,2662.4,2662.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748532195759,0.751,2662.3,2662.2,0.7566673]
["bitfinex-derivatives","ETHF0:USTF0",1748532197165,0.75099,2662.4,2662.3,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748532197366,0.751,2662.3,2662.2,0.7566473]
["bitfinex-derivatives","ETHF0:USTF0",1748532197664,1.3029,2662.5,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532197867,0.751,2662.3,2662.2,0.7566473]
["bitfinex-derivatives","ETHF0:USTF0",1748532198165,0.751,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532198664,0.751,2662.3,2662.2,0.7566673]
["bitfinex-derivatives","ETHF0:USTF0",1748532199166,0.751,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532200172,2.0154,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532200397,9.2912,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532203883,14.2912,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532204265,9.2912,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532204467,14.2912,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532205372,9.2912,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532206775,3.9588,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532206997,3.9588,2662.3,2662.2,0.7566673]
["bitfinex-derivatives","ETHF0:USTF0",1748532206998,0.751,2662.3,2662.2,0.7566673]
["bitfinex-derivatives","ETHF0:USTF0",1748532207978,0.75097,2662.5,2662.4,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748532208675,0.75097,2662.5,2662.4,2.07674]
["bitfinex-derivatives","ETHF0:USTF0",1748532209071,0.75097,2662.4,2662.3,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1748532209272,0.751,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532209574,4.817,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532209777,8.0248,2662.3,2662.2,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532210194,3.75547,2662.0,2661.2,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748532210379,0.75128,2661.3,2661.2,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1748532210580,0.75128,2661.3,2661.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748532211575,0.75134,2661.1,2661.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532212421,3.95914,2661.1,2661.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532212888,8.02514,2661.1,2661.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532213071,3.95914,2661.1,2661.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532213276,3.95914,2661.1,2661.0,1.2981373]
["bitfinex-derivatives","ETHF0:USTF0",1748532215674,3.95914,2661.1,2661.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532216381,5.17104,2661.1,2661.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532219777,5.17104,2661.1,2660.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748532219778,1.87855,2660.9,2660.4,1.40862]
["bitfinex-derivatives","ETHF0:USTF0",1748532219984,0.75148,2660.6,2660.5,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748532220485,3.2078,2660.7,2660.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748532220677,3.95918,2661.0,2660.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748532220877,0.75138,2661.0,2660.9,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748532221379,0.75135,2661.1,2661.0,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748532221584,0.75133,2661.2,2661.1,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748532222473,3.2134373,2661.3,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748532222674,3.2134373,2661.3,2661.1,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748532222886,3.9647173,2661.3,2661.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748532223689,3.9647173,2661.3,2661.2,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1748532223886,3.9647173,2661.3,2661.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748532224082,3.2134373,2661.3,2661.2,7.71051]
["bitfinex-derivatives","ETHF0:USTF0",1748532224385,0.0056373,2661.3,2661.2,10.91831]
["bitfinex-derivatives","ETHF0:USTF0",1748532224977,3.2078,2661.7,2661.6,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748532225378,3.2078,2662.2,2661.5,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748532225585,3.2078,2662.2,2661.8,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748532225890,0.7512,2661.6,2661.5,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748532226077,0.7512,2661.6,2661.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748532226078,0.75128,2661.3,2661.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748532226281,0.75134,2661.1,2661.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748532228581,0.75142,2660.8,2660.7,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532229786,8.2078,2660.8,2658.8,5.12366855]
["bitfinex-derivatives","ETHF0:USTF0",1748532229990,3.2078,2659.5,2659.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748532230192,0.75182,2659.4,2659.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748532230882,3.2078,2659.5,2659.3,2.07753]
["bitfinex-derivatives","ETHF0:USTF0",1748532231302,3.95961,2659.5,2659.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748532231485,0.75182,2659.4,2659.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748532232088,3.9596,2659.5,2659.3,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1748532232291,3.9596,2659.5,2659.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748532232486,3.9596,2659.5,2659.3,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1748532232788,3.2078,2659.5,2659.3,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1748532233293,3.95961,2659.5,2659.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748532233483,3.95961,2659.5,2659.3,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1748532233789,3.2078,2659.5,2659.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748532233988,3.2078,2659.5,2659.4,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748532234384,3.2078,2659.5,2659.2,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748532234587,3.2078,2659.5,2659.3,41.55183]
["bitfinex-derivatives","ETHF0:USTF0",1748532234781,3.2078,2659.5,2659.4,1.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748532235293,3.2078,2659.5,2659.4,6.99262]
["bitfinex-derivatives","ETHF0:USTF0",1748532236395,3.2078,2659.5,2659.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532236586,0.75185,2659.3,2659.2,1.31210012]
["bitfinex-derivatives","ETHF0:USTF0",1748532236788,3.2078,2659.5,2659.2,1.31210012]
["bitfinex-derivatives","ETHF0:USTF0",1748532236988,0.75185,2659.3,2659.2,42.11210012]
["bitfinex-derivatives","ETHF0:USTF0",1748532237487,0.75185,2659.3,2659.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748532239090,3.95962,2659.5,2659.2,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748532239287,3.95962,2659.5,2659.3,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748532239488,3.2078,2659.5,2659.4,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1748532240390,3.2078,2659.5,2659.1,0.7575173]
["bitfinex-derivatives","ETHF0:USTF0",1748532240595,3.95967,2659.2,2659.1,1.2608373]
["bitfinex-derivatives","ETHF0:USTF0",1748532240795,3.95967,2659.2,2659.1,2.0127373]
["bitfinex-derivatives","ETHF0:USTF0",1748532240796,3.2078,2659.2,2659.1,2.0127373]
["bitfinex-derivatives","ETHF0:USTF0",1748532241492,3.2078,2659.5,2659.2,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748532241801,0.0056373,2659.6,2659.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748532242489,0.0056373,2659.6,2659.5,2.00699]
["bitfinex-derivatives","ETHF0:USTF0",1748532242690,0.7573973,2659.6,2659.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748532242906,0.0056373,2659.6,2659.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748532243196,0.0056373,2659.6,2659.1,1.8853873]
["bitfinex-derivatives","ETHF0:USTF0",1748532243395,3.2078,2659.5,2659.2,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748532243699,3.2078,2659.5,2659.4,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748532244896,3.2078,2659.5,2659.4,2.00322]
["bitfinex-derivatives","ETHF0:USTF0",1748532246005,0.0056373,2659.6,2659.5,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748532246304,3.2134373,2659.6,2659.5,2.66869]
["bitfinex-derivatives","ETHF0:USTF0",1748532247603,3.2078,2660.0,2659.9,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748532248006,3.2078,2660.5,2659.9,6.87919]
["bitfinex-derivatives","ETHF0:USTF0",1748532248304,3.95931,2660.5,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748532248701,3.2078,2660.5,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748532250903,3.2078,2660.5,2660.4,5.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748532251306,3.2078,2660.5,2660.4,9.81753]
["bitfinex-derivatives","ETHF0:USTF0",1748532251699,0.0056373,2660.7,2660.6,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748532258613,3.2078,2661.1,2660.8,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1748532258911,3.2078,2661.1,2661.0,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532259407,1.9247,2661.3,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748532260511,0.75131,2661.2,2661.1,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1748532260711,2.676,2661.3,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748532261010,0.75131,2661.2,2661.1,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1748532261315,0.75134,2661.1,2661.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532261510,5.17454,2661.1,2661.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532262211,0.75145,2660.7,2660.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748532262406,3.95925,2660.7,2660.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748532263007,1.8788,2660.5,2659.8,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748532263212,0.75167,2660.0,2659.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532263613,1.87922,2659.9,2658.8,9.15172]
["bitfinex-derivatives","ETHF0:USTF0",1748532263813,3.2078,2659.7,2659.6,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748532264315,3.95955,2659.7,2659.2,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1748532264516,1.2485,2659.6,2659.5,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748532265810,0.7518,2659.5,2659.3,0.7574673]
["bitfinex-derivatives","ETHF0:USTF0",1748532266007,5.21522,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532266212,4.4634,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532266614,4.4634,2659.4,2659.3,0.7574873]
["bitfinex-derivatives","ETHF0:USTF0",1748532267513,3.2078,2659.4,2659.3,0.7574873]
["bitfinex-derivatives","ETHF0:USTF0",1748532268118,3.95962,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532268341,5.17102,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532270113,4.4192,2659.4,2659.3,0.7574873]
["bitfinex-derivatives","ETHF0:USTF0",1748532270819,1.96322,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532271115,4.4192,2659.4,2659.3,0.7574873]
["bitfinex-derivatives","ETHF0:USTF0",1748532271312,3.2078,2659.7,2659.6,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748532271519,0.0056373,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532272216,0.0056373,2659.8,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532272217,0.75173,2659.7,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532272417,3.2134373,2659.8,2659.3,1.8852373]
["bitfinex-derivatives","ETHF0:USTF0",1748532272715,3.2134373,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532272918,0.0056373,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532274122,3.9651373,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532274420,3.2134373,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532274813,0.0056373,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532275420,3.2134373,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532275721,0.0056373,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532275924,0.0056373,2659.8,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532276221,3.9651473,2659.8,2659.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748532276821,3.9651473,2659.8,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532277018,0.75174,2659.7,2659.5,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748532277217,3.9651473,2659.8,2659.6,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748532277921,3.9651473,2659.8,2659.6,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748532278122,3.2134373,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532282020,0.0056373,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532284420,7.2764373,2659.8,2659.3,0.07693742]
["bitfinex-derivatives","ETHF0:USTF0",1748532284621,3.2134373,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532284821,3.2134373,2659.8,2659.4,44.57891]
["bitfinex-derivatives","ETHF0:USTF0",1748532285026,3.2134373,2659.8,2659.6,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748532285528,0.0056373,2659.8,2659.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532286717,0.0056373,2659.8,2659.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1748532286922,0.0056373,2659.8,2659.7,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1748532287825,0.7573573,2659.8,2659.6,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748532288129,0.0056373,2659.8,2659.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748532289526,0.0056373,2659.8,2659.6,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1748532289729,0.0056373,2659.8,2659.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748532289919,1.8849573,2659.8,2659.3,0.07693742]
["bitfinex-derivatives","ETHF0:USTF0",1748532290226,3.2078,2659.4,2659.3,0.7574773]
["bitfinex-derivatives","ETHF0:USTF0",1748532290824,3.2078,2659.7,2659.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748532291224,3.2078,2659.7,2659.6,0.82306012]
["bitfinex-derivatives","ETHF0:USTF0",1748532292220,3.2078,2659.7,2659.6,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748532294534,0.0056373,2659.8,2659.7,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748532297933,3.2078,2660.4,2660.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748532298825,3.2078,2660.4,2660.2,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748532299029,3.2078,2660.4,2660.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748532299232,3.95935,2660.4,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748532299427,3.2078,2660.4,2660.2,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748532299631,3.2078,2660.4,2660.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748532299830,3.2078,2660.4,2660.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748532300029,3.2078,2660.4,2660.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748532300431,3.2078,2660.4,2660.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748532301437,3.95935,2660.4,2660.1,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748532301627,3.2078,2660.4,2660.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748532302339,3.95934,2660.4,2660.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748532302538,3.2078,2660.4,2660.2,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748532302741,3.2078,2660.4,2660.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748532302932,3.95934,2660.4,2660.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748532303132,3.2078,2660.4,2660.3,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748532304736,3.2078,2660.4,2659.6,0.00643964]
["bitfinex-derivatives","ETHF0:USTF0",1748532304737,8.2078,2660.4,2659.6,0.00643964]
["bitfinex-derivatives","ETHF0:USTF0",1748532305046,3.95954,2659.7,2659.6,0.00643964]
["bitfinex-derivatives","ETHF0:USTF0",1748532305437,3.95954,2659.7,2659.6,0.75820964]
["bitfinex-derivatives","ETHF0:USTF0",1748532305640,3.2078,2659.7,2659.6,0.75820964]
["bitfinex-derivatives","ETHF0:USTF0",1748532305937,3.95954,2659.7,2659.6,0.00643964]
["bitfinex-derivatives","ETHF0:USTF0",1748532307040,3.2078,2659.7,2659.6,0.75820964]
["bitfinex-derivatives","ETHF0:USTF0",1748532308129,3.95954,2659.7,2659.6,0.75820964]
["bitfinex-derivatives","ETHF0:USTF0",1748532308340,3.2078,2659.7,2659.6,0.75820964]
["bitfinex-derivatives","ETHF0:USTF0",1748532308539,1.2464,2659.9,2659.6,0.75820964]
["bitfinex-derivatives","ETHF0:USTF0",1748532308540,0.6263,2659.9,2659.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532308836,0.6263,2659.9,2659.7,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1748532309058,0.75174,2659.7,2659.6,0.00643964]
["bitfinex-derivatives","ETHF0:USTF0",1748532309270,3.95954,2659.7,2659.6,0.00643964]
["bitfinex-derivatives","ETHF0:USTF0",1748532310439,3.95954,2659.7,2659.6,0.75820964]
["bitfinex-derivatives","ETHF0:USTF0",1748532310943,3.95954,2659.7,2659.6,0.00643964]
["bitfinex-derivatives","ETHF0:USTF0",1748532311143,13.02054,2659.7,2659.6,0.00643964]
["bitfinex-derivatives","ETHF0:USTF0",1748532311450,3.2078,2659.7,2659.6,0.75820964]
["bitfinex-derivatives","ETHF0:USTF0",1748532312039,3.95954,2659.7,2659.6,0.75820964]
["bitfinex-derivatives","ETHF0:USTF0",1748532312242,3.2078,2659.7,2659.6,0.75820964]
["bitfinex-derivatives","ETHF0:USTF0",1748532312645,0.6263,2659.9,2659.6,0.75820964]
["bitfinex-derivatives","ETHF0:USTF0",1748532312836,0.6263,2659.9,2659.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532313141,0.75171,2659.8,2659.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748532313448,1.37799,2659.9,2659.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532314035,0.75171,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532314240,1.37799,2659.9,2659.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532314539,0.75171,2659.8,2659.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532314939,1.378,2659.9,2659.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532315155,0.6263,2659.9,2659.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532316242,1.37798,2659.9,2659.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532316445,3.95947,2660.0,2659.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748532316946,0.7517,2659.9,2659.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748532317144,5.08697,2660.0,2659.6,0.00643964]
["bitfinex-derivatives","ETHF0:USTF0",1748532317344,3.95954,2659.7,2659.6,0.00643964]
["bitfinex-derivatives","ETHF0:USTF0",1748532317742,3.95954,2659.7,2659.6,0.75820964]
["bitfinex-derivatives","ETHF0:USTF0",1748532318142,3.2078,2659.7,2659.6,0.75820964]
["bitfinex-derivatives","ETHF0:USTF0",1748532318442,3.2078,2659.7,2659.3,3.1727673]
["bitfinex-derivatives","ETHF0:USTF0",1748532318443,5.08717,2659.7,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532318649,3.95963,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532319535,3.95963,2659.4,2659.3,0.7574973]
["bitfinex-derivatives","ETHF0:USTF0",1748532319738,3.2078,2659.4,2659.3,0.7574973]
["bitfinex-derivatives","ETHF0:USTF0",1748532320150,3.95963,2659.4,2659.3,0.7574973]
["bitfinex-derivatives","ETHF0:USTF0",1748532320447,3.95963,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532321256,3.2078,2659.4,2659.3,0.7574973]
["bitfinex-derivatives","ETHF0:USTF0",1748532321449,3.95963,2659.4,2659.3,0.7574973]
["bitfinex-derivatives","ETHF0:USTF0",1748532321646,3.2078,2659.4,2659.3,0.7574973]
["bitfinex-derivatives","ETHF0:USTF0",1748532324350,3.95963,2659.4,2659.3,0.7574973]
["bitfinex-derivatives","ETHF0:USTF0",1748532325350,3.2078,2659.4,2659.3,0.7574973]
["bitfinex-derivatives","ETHF0:USTF0",1748532325551,3.2078,2659.4,2659.3,2.0560973]
["bitfinex-derivatives","ETHF0:USTF0",1748532325851,3.2078,2659.7,2659.6,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748532326348,3.2078,2660.0,2659.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748532326946,3.95946,2660.0,2659.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748532327150,5.18586,2660.0,2659.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748532327355,3.2078,2660.0,2659.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748532327560,3.2078,2660.3,2660.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748532327749,3.95937,2660.3,2660.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748532327957,3.2078,2660.3,2660.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748532334354,0.75152,2660.5,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748532334544,3.9649473,2660.6,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748532334751,3.2134373,2660.6,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748532334956,3.9649473,2660.6,2660.5,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748532335563,3.2134373,2660.6,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748532335758,0.75152,2660.5,2660.4,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748532335959,3.2134373,2660.6,2660.5,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748532336155,3.9649273,2660.6,2660.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748532336451,3.2134373,2660.6,2660.5,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748532339356,8.2134373,2660.6,2659.3,1.8852773]
["bitfinex-derivatives","ETHF0:USTF0",1748532339572,3.2078,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748532339862,3.2078,2659.5,2659.4,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748532342255,3.2078,2659.5,2659.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748532342661,3.2078,2659.5,2659.4,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748532342961,3.2078,2659.5,2659.4,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748532343159,3.2078,2659.5,2659.4,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1748532343362,0.75183,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532343864,2.61683,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532345458,2.61683,2659.4,2659.3,0.7574973]
["bitfinex-derivatives","ETHF0:USTF0",1748532345653,1.865,2659.4,2659.3,0.7574973]
["bitfinex-derivatives","ETHF0:USTF0",1748532345863,3.95961,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748532346769,3.2078,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748532347767,3.9596,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748532347969,3.2078,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748532349465,3.2078,2659.5,2659.4,2.01893]
["bitfinex-derivatives","ETHF0:USTF0",1748532350981,3.2078,2659.5,2659.3,0.6249373]
["bitfinex-derivatives","ETHF0:USTF0",1748532350982,0.75183,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532351265,2.66623,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532352063,1.36433,2659.4,2659.3,0.7574973]
["bitfinex-derivatives","ETHF0:USTF0",1748532352465,0.6125,2659.4,2659.3,0.7574973]
["bitfinex-derivatives","ETHF0:USTF0",1748532353061,3.2078,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748532353766,3.9596,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748532353964,5.2683,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748532355469,5.26834,2659.5,2659.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748532355868,3.2078,2659.5,2659.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748532356071,0.75184,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532356268,1.98704,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532358969,1.98704,2659.4,2659.3,0.7575073]
["bitfinex-derivatives","ETHF0:USTF0",1748532360183,3.95963,2659.5,2659.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748532360366,3.2078,2659.5,2659.4,4.80984]
["bitfinex-derivatives","ETHF0:USTF0",1748532360579,3.2078,2660.0,2659.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748532361186,1.9483,2660.5,2660.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748532361373,3.8673,2660.5,2660.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748532361570,4.61883,2660.5,2660.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748532362174,4.61885,2660.5,2660.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748532362381,0.75156,2660.4,2660.3,2.06338]
["bitfinex-derivatives","ETHF0:USTF0",1748532362572,3.8673,2660.5,2660.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748532362872,0.75156,2660.4,2660.3,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1748532363087,4.61885,2660.5,2660.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748532363476,0.75156,2660.4,2660.3,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1748532363678,0.7516,2660.3,2660.0,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748532363885,0.7516,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748532364179,3.9594,2660.3,2660.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748532365191,0.75163,2660.2,2660.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748532365378,0.75165,2660.1,2660.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1748532365882,0.75164,2660.2,2660.1,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748532366281,0.75167,2660.0,2659.9,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748532366481,0.75171,2659.9,2659.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532366683,0.75169,2660.0,2659.9,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748532368081,0.75173,2659.9,2659.8,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532368290,0.75169,2660.0,2659.9,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748532369487,0.75163,2660.2,2659.8,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1748532369681,3.2078,2660.3,2659.8,3.16292]
["bitfinex-derivatives","ETHF0:USTF0",1748532370181,3.95941,2660.3,2660.2,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748532370384,3.2078,2660.3,2659.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748532370584,0.75163,2660.2,2660.1,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748532370881,3.2078,2660.3,2659.8,3.16293]
["bitfinex-derivatives","ETHF0:USTF0",1748532371081,3.2078,2660.3,2659.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748532371289,0.75162,2660.2,2660.1,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748532372189,0.75163,2660.2,2660.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748532372688,0.75165,2660.1,2660.0,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1748532373383,0.75164,2660.2,2660.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748532373697,0.75165,2660.1,2660.0,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1748532375489,0.75165,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532375718,0.75184,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532375890,3.95964,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532376787,4.59924,2659.4,2659.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532381304,0.75201,2658.9,2658.5,2.55063]
["bitfinex-derivatives","ETHF0:USTF0",1748532381592,3.2078,2658.8,2658.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748532382088,3.2078,2658.8,2658.7,5.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748532382321,3.2078,2658.8,2658.7,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748532382692,3.2078,2658.8,2658.7,4.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748532382893,12.2608,2658.8,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532383092,12.2608,2658.8,2656.2,37.904]
["bitfinex-derivatives","ETHF0:USTF0",1748532383093,3.2078,2657.8,2657.7,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748532383601,3.9601,2657.8,2657.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748532383893,3.2078,2657.8,2657.7,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748532384089,3.2078,2657.8,2657.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748532384290,3.9601,2657.8,2657.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748532384489,3.9601,2657.8,2657.7,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748532384689,3.2078,2657.8,2657.7,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748532384889,3.9601,2657.8,2657.7,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748532385102,3.9601,2657.8,2657.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748532385291,3.2078,2657.8,2657.7,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748532385691,3.2078,2657.8,2657.7,7.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748532386393,3.2078,2657.8,2657.7,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748532387100,3.2078,2657.8,2657.7,42.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748532390097,3.2078,2657.8,2657.7,2.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748532391525,3.8156,2658.6,2658.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748532392095,4.56767,2658.6,2658.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748532392293,3.8156,2658.6,2658.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748532392692,4.56767,2658.6,2658.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748532392900,3.8156,2658.6,2658.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748532393599,4.56767,2658.6,2658.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748532393996,4.56769,2658.6,2658.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748532394195,3.2078,2658.9,2658.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748532394416,0.0056373,2659.0,2658.8,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748532394417,7.3e-06,2659.0,2658.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748532394626,7.3e-06,2659.0,2658.9,6.66628]
["bitfinex-derivatives","ETHF0:USTF0",1748532394801,4.5531,2660.2,2658.9,11.29887486]
["bitfinex-derivatives","ETHF0:USTF0",1748532395000,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532395208,0.75166,2660.1,2659.9,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748532395622,0.75168,2660.0,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748532395803,0.75168,2660.1,2659.9,2.03101]
["bitfinex-derivatives","ETHF0:USTF0",1748532396007,3.9650773,2660.2,2660.0,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748532396200,3.9650773,2660.2,2660.0,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1748532396600,0.75166,2660.1,2660.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748532396801,3.2134373,2660.2,2660.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748532397003,3.9650773,2660.2,2660.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748532397195,3.9650773,2660.2,2660.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748532398006,0.75166,2660.1,2660.0,2.03097]
["bitfinex-derivatives","ETHF0:USTF0",1748532398315,3.9650873,2660.2,2660.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748532399010,0.75166,2660.1,2660.0,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1748532399408,3.2134373,2660.2,2660.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748532399906,3.9650673,2660.2,2660.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748532401410,3.2134373,2660.2,2660.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748532402712,0.0056373,2660.2,2660.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748532404302,0.0056373,2660.2,2660.1,5.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748532404908,0.0056373,2660.2,2660.1,46.55166]
["bitfinex-derivatives","ETHF0:USTF0",1748532405110,3.2078,2660.5,2660.4,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748532405311,4.049,2661.2,2660.5,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1748532405508,0.75139,2661.1,2660.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748532405806,4.049,2661.2,2661.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748532406008,0.7514,2661.1,2660.9,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748532406206,3.2078,2661.3,2661.1,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532406509,3.95914,2661.3,2661.2,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748532406705,3.95914,2661.3,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532406706,0.7514,2661.0,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532407429,8.9592,2661.0,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532408213,3.9592,2661.0,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532408609,0.7514,2661.0,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532409110,2.06229,2661.1,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532409307,1.3109,2661.1,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748532409705,0.7514,2661.0,2660.9,0.7570473]
["bitfinex-derivatives","ETHF0:USTF0",1748532410419,3.9592,2661.0,2660.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532412310,3.2078,2661.0,2660.9,0.7570673]
["bitfinex-derivatives","ETHF0:USTF0",1748532413211,3.9592,2661.0,2660.9,0.7570673]
["bitfinex-derivatives","ETHF0:USTF0",1748532413405,3.2078,2661.0,2660.9,0.7570673]
["bitfinex-derivatives","ETHF0:USTF0",1748532414611,3.2078,2661.0,2660.9,1.4158673]
["bitfinex-derivatives","ETHF0:USTF0",1748532414815,0.75161,2660.3,2660.2,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748532415319,0.6679,2660.7,2660.6,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748532415519,0.75142,2661.0,2660.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748532415712,3.9592,2661.1,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748532416311,0.75143,2661.0,2660.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748532416510,3.2078,2661.1,2660.8,0.7570873]
["bitfinex-derivatives","ETHF0:USTF0",1748532416511,0.75143,2660.9,2660.8,0.7570873]
["bitfinex-derivatives","ETHF0:USTF0",1748532417820,0.75143,2661.0,2660.9,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748532418119,0.75143,2660.9,2660.8,0.7570773]
["bitfinex-derivatives","ETHF0:USTF0",1748532419312,0.75142,2661.0,2660.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748532419921,0.75143,2660.9,2660.8,0.7570773]
["bitfinex-derivatives","ETHF0:USTF0",1748532420223,0.75142,2661.0,2660.9,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748532420813,4.4597,2661.1,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748532421415,3.2078,2661.1,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748532422011,3.2078,2661.1,2661.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748532426025,3.95917,2661.1,2661.0,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748532426218,3.2078,2661.1,2660.9,1.38901]
["bitfinex-derivatives","ETHF0:USTF0",1748532426418,0.7514,2661.0,2660.9,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748532426721,1.9876,2661.0,2660.9,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748532426925,0.75143,2660.9,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532427125,1.98763,2660.9,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532427419,1.98763,2660.9,2660.8,0.7570973]
["bitfinex-derivatives","ETHF0:USTF0",1748532427724,1.98763,2660.9,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532427921,1.98763,2660.9,2660.8,0.7570973]
["bitfinex-derivatives","ETHF0:USTF0",1748532429017,1.2362,2660.9,2660.8,0.7570973]
["bitfinex-derivatives","ETHF0:USTF0",1748532429916,1.98763,2660.9,2660.8,0.7570973]
["bitfinex-derivatives","ETHF0:USTF0",1748532430122,3.2078,2661.1,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748532431922,3.95917,2661.1,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748532432119,0.7514,2661.0,2660.9,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1748532432321,3.2078,2661.1,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748532432819,3.95917,2661.1,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748532433224,0.7514,2661.0,2660.9,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1748532434823,0.75143,2660.9,2660.8,0.7570773]
["bitfinex-derivatives","ETHF0:USTF0",1748532435027,0.75143,2660.9,2660.8,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532435224,0.75163,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532435626,0.75163,2660.2,2660.1,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1748532435827,2.01692,2660.3,2660.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748532436034,1.2653,2660.3,2660.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748532436227,1.2653,2660.3,2660.2,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1748532436434,3.2078,2660.6,2660.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748532437328,3.95932,2660.6,2660.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748532437536,3.2078,2660.9,2660.8,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748532437835,3.95923,2660.9,2660.8,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748532438033,0.75149,2660.8,2660.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748532439424,0.75149,2660.7,2660.6,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748532439844,0.75156,2660.6,2660.3,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748532440031,0.75156,2660.6,2660.5,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748532440232,1.3013,2660.8,2660.3,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748532440436,0.75151,2660.7,2660.6,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748532441028,0.75155,2660.6,2660.5,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748532441927,0.75157,2660.5,2660.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748532443234,1.87915,2660.1,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532443441,0.75179,2659.7,2659.6,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748532444140,3.2078,2659.9,2659.4,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748532444459,0.75197,2659.1,2659.0,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748532444631,0.75198,2659.0,2658.9,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748532444831,3.95976,2659.1,2659.0,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748532445635,3.2078,2659.1,2659.0,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748532445936,3.95974,2659.1,2659.0,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748532446838,3.2078,2659.1,2659.0,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748532447536,4.79581,2659.6,2658.9,1.87994]
["bitfinex-derivatives","ETHF0:USTF0",1748532447725,4.79581,2659.6,2659.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748532447927,0.75187,2659.4,2659.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748532449137,4.79582,2659.6,2659.5,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748532449339,0.75184,2659.5,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748532450534,0.75182,2659.6,2659.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748532451335,0.75186,2659.5,2659.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748532452937,0.75181,2659.6,2659.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748532454640,4.044,2659.8,2659.4,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1748532454858,0.0056373,2660.0,2659.6,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1748532455143,7.3e-06,2660.0,2659.9,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1748532455650,7.3e-06,2660.0,2659.9,49.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748532459447,7.3e-06,2660.0,2659.9,44.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748532464664,7.3e-06,2660.0,2659.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748532464946,3.2078073,2660.0,2659.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748532465145,0.75174,2659.8,2659.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748532466252,5.75174,2659.8,2659.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748532466748,7.00834,2659.8,2659.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748532467648,2.00834,2659.8,2659.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748532467853,0.75174,2659.8,2659.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748532468042,0.75174,2659.8,2659.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748532469449,0.75174,2659.8,2659.7,0.07693012]
["bitfinex-derivatives","ETHF0:USTF0",1748532470555,0.75174,2659.8,2659.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748532470852,5.75174,2659.8,2659.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748532471253,0.752,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532471445,0.752,2659.0,2658.9,0.82327012]
["bitfinex-derivatives","ETHF0:USTF0",1748532472351,0.752,2659.0,2658.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748532473356,0.752,2658.9,2658.8,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748532473859,3.2078,2659.2,2658.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748532474046,0.6348,2659.4,2659.3,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748532474254,3.95964,2659.5,2659.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748532474851,3.2078,2659.5,2659.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748532475552,5.18974,2659.8,2659.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532476649,3.95954,2659.8,2659.7,0.82307012]
["bitfinex-derivatives","ETHF0:USTF0",1748532477156,3.95954,2659.8,2659.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532477454,5.26834,2659.8,2659.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748532478455,5.26834,2659.8,2659.7,0.82307012]
["bitfinex-derivatives","ETHF0:USTF0",1748532480664,3.95954,2659.8,2659.7,0.82307012]
["bitfinex-derivatives","ETHF0:USTF0",1748532480862,3.2078,2659.8,2659.7,0.82307012]
["bitfinex-derivatives","ETHF0:USTF0",1748532481119,7.3e-06,2660.0,2659.9,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532481359,7.3e-06,2660.0,2659.9,4.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748532481562,7.3e-06,2660.0,2659.9,7.99851]
["bitfinex-derivatives","ETHF0:USTF0",1748532481769,7.3e-06,2660.0,2659.9,9.30391]
["bitfinex-derivatives","ETHF0:USTF0",1748532482065,7.3e-06,2660.0,2659.9,14.30391]
["bitfinex-derivatives","ETHF0:USTF0",1748532482455,7.3e-06,2660.0,2659.9,55.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748532486564,7.3e-06,2660.0,2659.9,55.17521012]
["bitfinex-derivatives","ETHF0:USTF0",1748532487066,7.3e-06,2660.0,2659.9,72.99121012]
["bitfinex-derivatives","ETHF0:USTF0",1748532487650,7.3e-06,2660.0,2659.9,72.91991]
["bitfinex-derivatives","ETHF0:USTF0",1748532492267,7.3e-06,2660.0,2659.9,72.91491]
["bitfinex-derivatives","ETHF0:USTF0",1748532492563,1.2499,2661.0,2660.9,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748532494867,1.2499,2661.0,2660.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748532495064,0.7515,2660.8,2660.7,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748532495469,1.3103,2660.8,2660.7,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748532496764,6.3103,2660.8,2660.3,5.08681]
["bitfinex-derivatives","ETHF0:USTF0",1748532496966,3.2078,2660.5,2660.4,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748532497169,4.5181,2660.8,2660.7,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748532497874,1.2499,2661.0,2660.9,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748532500762,2.0013,2661.0,2660.9,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748532500963,3.2169,2661.0,2660.9,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748532501164,2.4655,2661.0,2660.9,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748532502668,1.2499,2661.0,2660.9,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748532506075,0.6292,2661.0,2660.9,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748532507775,0.6292,2661.0,2660.9,41.55143]
["bitfinex-derivatives","ETHF0:USTF0",1748532509475,4.5500373,2661.2,2661.1,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532512785,0.0056373,2661.2,2661.1,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532513283,7.3e-06,2661.2,2661.1,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532513513,3.2078,2662.3,2662.2,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748532513687,4.92274197,2662.3,2662.2,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748532514286,0.6063,2662.3,2662.2,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748532514584,0.0056373,2662.5,2662.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748532516875,2.0563373,2662.5,2662.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748532519290,0.75109,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532519482,3.95889,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532520086,8.95889,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532520381,3.95889,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532520582,8.95889,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532520891,10.28799,2662.1,2662.0,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532524183,4.5369,2662.1,2662.0,0.7567573]
["bitfinex-derivatives","ETHF0:USTF0",1748532524382,0.6199,2662.3,2662.0,3.2134373]
["bitfinex-derivatives","ETHF0:USTF0",1748532524583,3.2134373,2662.5,2662.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748532524584,0.6272373,2662.5,2662.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748532524889,0.0056373,2662.5,2662.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748532525090,0.0056373,2662.5,2662.4,41.55101]
["bitfinex-derivatives","ETHF0:USTF0",1748532525296,0.0056373,2662.5,2662.4,42.84451]
["bitfinex-derivatives","ETHF0:USTF0",1748532525492,0.0056373,2662.5,2662.4,43.48871]
["bitfinex-derivatives","ETHF0:USTF0",1748532527591,0.0056373,2662.5,2662.4,47.51171]
["bitfinex-derivatives","ETHF0:USTF0",1748532528686,7.3e-06,2662.5,2662.4,47.51171]
["bitfinex-derivatives","ETHF0:USTF0",1748532532792,7.3e-06,2662.5,2662.4,52.51171]
["bitfinex-derivatives","ETHF0:USTF0",1748532533404,7.3e-06,2662.5,2662.4,47.51171]
["bitfinex-derivatives","ETHF0:USTF0",1748532533688,7.3e-06,2662.5,2662.4,43.48871]
["bitfinex-derivatives","ETHF0:USTF0",1748532534087,7.3e-06,2662.5,2662.4,47.51171]
["bitfinex-derivatives","ETHF0:USTF0",1748532534403,7.3e-06,2662.5,2662.4,43.48871]
["bitfinex-derivatives","ETHF0:USTF0",1748532534591,7.3e-06,2662.5,2662.4,47.51171]
["bitfinex-derivatives","ETHF0:USTF0",1748532537498,7.3e-06,2662.5,2662.4,52.51171]
["bitfinex-derivatives","ETHF0:USTF0",1748532537889,1.15e-06,2662.5,2662.4,52.51171]
["bitfinex-derivatives","ETHF0:USTF0",1748532538525,3.2078,2663.9,2663.8,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748532538791,4.51745,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532538993,0.75082,2663.2,2663.1,0.7564273]
["bitfinex-derivatives","ETHF0:USTF0",1748532539502,5.75082,2663.2,2663.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532539995,7.73132,2663.2,2663.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532542194,8.83535883,2663.2,2663.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532544100,8.83681261,2663.2,2663.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532544294,12.84981261,2663.2,2663.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532544998,12.84981261,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532545198,11.74432,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532545399,6.74432,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532546395,2.73132,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532546595,2.73132,2663.2,2663.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532547402,7.73132,2663.2,2663.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532548505,7.73132,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532548894,0.6402,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532550200,1.9362,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532550807,0.6402,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532553899,1.9451,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532554102,2.69588,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532554513,7.69588,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532555508,2.69588,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532556408,2.69588,2663.2,2663.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532556600,2.69588,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532556906,1.9451,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532557405,2.69588,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532559108,0.75071,2663.5,2663.2,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1748532559309,0.75071,2663.5,2663.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748532559606,2.02451,2663.5,2663.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748532561105,0.75078,2663.2,2663.1,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532561307,0.75078,2663.2,2663.1,0.7564473]
["bitfinex-derivatives","ETHF0:USTF0",1748532561908,3.2078,2663.4,2663.3,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748532563511,3.95853,2663.4,2663.3,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748532563908,0.75078,2663.3,2663.2,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748532564113,2.06448,2663.3,2663.2,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748532564808,0.75078,2663.2,2663.1,0.7564173]
["bitfinex-derivatives","ETHF0:USTF0",1748532565136,0.75092,2662.7,2662.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748532565314,3.2078,2662.7,2662.4,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1748532565515,3.95874,2662.7,2662.6,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748532565712,3.2078,2662.7,2662.6,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748532565907,1.3074,2663.1,2663.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748532566113,2.05821,2663.1,2663.0,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748532566313,0.75084,2663.0,2662.9,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748532566616,0.75086,2663.0,2662.9,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748532567714,0.75087,2662.9,2662.8,0.7565173]
["bitfinex-derivatives","ETHF0:USTF0",1748532568017,0.75087,2662.9,2662.8,2.0651173]
["bitfinex-derivatives","ETHF0:USTF0",1748532568916,0.75087,2662.9,2662.3,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748532568917,0.75101,2662.4,2662.3,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748532569114,0.75094,2662.7,2662.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532569409,1.12447342,2662.7,2662.6,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748532569627,3.2078,2663.2,2663.0,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748532569818,0.7509,2662.9,2662.8,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748532570020,1.2198373,2663.1,2662.9,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748532570217,1.87519865,2663.0,2662.9,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748532570619,0.75089,2662.9,2662.8,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748532572615,0.7509,2662.8,2662.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748532573123,0.7509,2662.8,2662.7,2.03712]
["bitfinex-derivatives","ETHF0:USTF0",1748532574012,0.75092,2662.7,2662.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748532574214,0.75098,2662.5,2662.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748532574422,0.75096,2662.7,2662.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748532576323,0.75096,2662.7,2662.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748532576324,0.75098,2662.5,2662.4,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748532576524,0.75098,2662.5,2662.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1748532577816,0.75098,2662.5,2662.4,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748532579024,0.75098,2662.5,2662.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748532579316,3.2078,2662.6,2662.5,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748532579527,1.38674,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532579715,0.6358,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532580424,1.3867,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532582026,0.75092,2662.7,2662.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532582223,0.751,2662.5,2662.4,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748532584135,0.75097,2662.6,2662.5,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748532585827,0.75095,2662.7,2662.6,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532587943,1.38672,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532588143,0.75092,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532588739,0.75095,2662.6,2662.5,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748532589143,0.75101,2662.4,2662.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748532589436,0.75101,2662.4,2662.3,2.09092]
["bitfinex-derivatives","ETHF0:USTF0",1748532593639,0.75101,2662.4,2662.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748532594545,0.75101,2662.4,2662.3,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1748532596047,0.75101,2662.4,2662.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748532596236,1.87763,2662.3,2661.8,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1748532596438,0.7511,2662.1,2662.0,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748532597641,3.2078,2662.3,2661.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748532597835,3.2078,2662.3,2662.2,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748532598064,3.95884,2662.3,2662.2,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748532598240,0.75104,2662.3,2662.2,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748532598849,0.75104,2662.3,2662.2,1.39346]
["bitfinex-derivatives","ETHF0:USTF0",1748532599243,0.75101,2662.5,2662.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748532599450,1.89265499,2662.5,2662.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748532599756,0.75101,2662.5,2662.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748532600149,0.75101,2662.4,2662.3,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1748532600359,0.75101,2662.4,2662.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748532600549,0.751,2662.5,2662.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748532601147,0.75097,2662.6,2662.5,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748532601359,0.75101,2662.4,2662.3,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1748532602553,0.75101,2662.4,2662.3,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1748532602753,0.75099,2662.5,2662.4,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748532603156,7.2128,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532603365,7.2128,2662.8,2662.6,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748532603555,0.75095,2662.7,2662.6,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1748532603855,7.96372,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532604254,9.105536,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532604447,0.75092,2662.7,2662.6,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748532604759,0.75092,2662.7,2662.6,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1748532605467,0.75089,2662.9,2662.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748532605662,0.75092,2662.7,2662.6,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748532606153,5.08497,2662.9,2662.3,1.36163]
["bitfinex-derivatives","ETHF0:USTF0",1748532606154,0.75101,2662.4,2662.3,1.36163]
["bitfinex-derivatives","ETHF0:USTF0",1748532606351,0.75101,2662.4,2662.3,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748532606656,0.75104,2662.3,2662.2,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1748532606857,0.75104,2662.3,2662.2,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748532607046,0.75103,2662.4,2662.3,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748532607257,0.75106,2662.3,2662.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748532607448,0.75106,2662.2,2662.1,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1748532607764,0.75101,2662.5,2662.4,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748532608056,0.75105,2662.3,2662.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748532608378,4.34988318,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532608669,0.75122,2661.7,2661.6,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748532608860,0.7512,2661.8,2661.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748532609361,0.75123,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532609557,0.75123,2661.6,2661.5,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1748532609766,0.75123,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532610259,0.75126,2661.5,2661.4,1.42137]
["bitfinex-derivatives","ETHF0:USTF0",1748532610455,0.75125,2661.6,2661.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748532611257,0.0056373,2661.7,2661.6,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748532611653,0.0056373,2661.7,2661.6,9.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748532611854,1.87726,2662.8,2661.6,9.74623]
["bitfinex-derivatives","ETHF0:USTF0",1748532611855,0.6668,2662.6,2661.7,3.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748532612052,0.75094,2662.7,2662.6,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748532612261,0.75094,2662.7,2662.5,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748532612561,3.2078,2662.8,2662.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748532612756,3.2134373,2662.8,2662.3,0.6778373]
["bitfinex-derivatives","ETHF0:USTF0",1748532613066,3.9643473,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532613760,0.75093,2662.7,2662.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748532614360,3.2134373,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532614554,3.9643373,2662.8,2662.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748532614867,0.7565373,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532615160,0.0056373,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532615362,0.0056373,2662.8,2662.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748532615563,0.7565473,2662.8,2662.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748532615860,0.75092,2662.7,2662.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748532616062,0.7565473,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532616365,0.0056373,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532616759,0.7565373,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532618663,0.0056373,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532618862,0.7565373,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532619269,0.75096,2662.7,2662.6,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748532619468,0.7565473,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532620462,0.75094,2662.7,2662.6,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748532620766,0.75094,2662.7,2662.6,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748532622363,0.75094,2662.7,2662.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748532622364,0.0056373,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532622564,0.7565373,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532623269,0.0056373,2662.8,2662.4,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1748532623473,0.75101,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532623680,3.95881,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532623875,8.95881,2662.4,2662.3,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532624102,0.75126,2661.5,2661.4,2.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748532624372,0.75122,2661.7,2661.6,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748532624568,0.75124,2661.6,2661.5,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748532624764,0.75125,2661.6,2661.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748532624964,0.75126,2661.5,2661.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748532625166,0.75129,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532625768,0.6461,2661.6,2661.5,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748532625964,3.2078,2661.8,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532625965,3.2078,2661.8,2661.4,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1748532626165,3.2078,2661.8,2661.7,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748532626676,3.2078,2662.0,2661.4,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748532626879,0.75123,2661.6,2661.4,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748532627167,1.9845,2661.7,2661.3,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1748532627467,1.9442,2661.5,2661.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748532628166,0.6461,2661.7,2661.6,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748532628567,3.995,2661.8,2661.7,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748532628764,0.75121,2661.7,2661.6,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748532629072,0.75122,2661.7,2661.6,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748532629376,3.995,2661.8,2661.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532629565,3.995,2661.8,2661.6,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748532629871,0.75123,2661.6,2661.5,1.97225]
["bitfinex-derivatives","ETHF0:USTF0",1748532630185,0.0056373,2662.8,2661.6,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1748532630382,0.0056373,2662.8,2662.6,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748532630383,1.13851994,2662.7,2662.6,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748532630672,0.0056373,2662.8,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748532630971,0.0056373,2662.8,2662.7,2.04322012]
["bitfinex-derivatives","ETHF0:USTF0",1748532631276,0.7565373,2662.8,2662.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532631760,2.0617373,2662.8,2662.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532631967,0.0056373,2662.8,2662.7,0.82222012]
["bitfinex-derivatives","ETHF0:USTF0",1748532632374,0.7565373,2662.8,2662.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532633067,0.7565373,2662.8,2662.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748532633268,0.75092,2662.7,2662.5,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748532633576,3.2078,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532633768,5.1889,2662.6,2662.3,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748532634077,0.75103,2662.4,2662.2,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748532634274,0.75102,2662.4,2662.2,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748532634471,0.75102,2662.4,2661.9,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748532634669,0.6697,2662.5,2662.4,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748532635262,0.6537,2662.6,2662.5,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748532635470,1.40465,2662.6,2662.4,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748532635672,0.6537,2662.6,2662.4,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748532636076,1.40467,2662.6,2662.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532636379,4.61247,2662.6,2662.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532636576,5.90967,2662.6,2662.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532637072,0.75101,2662.4,2662.2,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748532637373,3.2078,2662.3,2661.9,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1748532637568,0.75111,2662.1,2661.9,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1748532638080,0.75109,2662.1,2662.0,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748532638280,0.75111,2662.1,2661.9,4.03024012]
["bitfinex-derivatives","ETHF0:USTF0",1748532638774,0.75112,2662.0,2661.9,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748532638980,3.95892,2662.0,2661.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532639268,0.75129,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532639984,0.75132,2661.3,2661.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748532640292,3.2078,2661.3,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532640481,3.2078,2660.9,2660.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748532640976,3.95925,2660.9,2660.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748532641198,0.75146,2660.8,2660.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748532641369,0.75149,2660.7,2660.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748532641768,0.75147,2660.8,2660.6,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748532641983,1.97467,2660.8,2660.7,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748532642173,1.2232,2660.8,2660.7,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748532642678,1.97466,2660.8,2660.7,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748532643182,3.2078,2660.9,2660.8,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748532643881,3.2078,2660.9,2660.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748532644083,3.95924,2660.9,2660.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748532644278,3.95924,2660.9,2660.6,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748532644279,0.75147,2660.8,2660.6,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748532644475,0.75147,2660.8,2660.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748532644986,4.431,2660.9,2660.8,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748532645173,5.18243,2660.9,2660.8,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748532645680,4.431,2660.9,2660.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748532645982,0.75152,2660.6,2660.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748532646179,0.75151,2660.7,2660.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748532646580,3.2078,2660.9,2660.5,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1748532646821,0.0056373,2661.1,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748532646976,0.29754295,2661.9,2661.1,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1748532647184,3.2078,2662.1,2661.6,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1748532647388,3.2078,2662.1,2661.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748532647679,0.75115,2661.9,2661.8,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748532647877,0.75115,2661.9,2661.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748532648383,3.2134373,2662.1,2661.8,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1748532648384,0.75114,2662.0,2661.8,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1748532648583,3.2134373,2662.1,2661.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748532648788,0.75115,2661.9,2661.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748532648991,0.75115,2661.9,2661.8,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1748532649479,0.75115,2661.9,2661.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748532652099,0.75115,2661.9,2661.8,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1748532652285,0.75115,2661.9,2661.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748532652879,0.75115,2661.9,2661.8,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1748532653386,3.9645473,2662.1,2662.0,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748532653575,0.75113,2662.0,2661.9,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748532653783,3.9645473,2662.1,2661.9,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748532653991,3.9645473,2662.1,2662.0,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748532657681,3.2134373,2662.1,2661.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748532657888,0.75118,2661.8,2661.7,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748532658385,0.75118,2661.8,2661.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748532658689,0.75118,2661.8,2661.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748532658991,0.75121,2661.7,2661.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532659286,2.65881,2661.7,2661.6,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532665487,0.75137,2661.1,2661.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748532666392,0.75137,2661.1,2661.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748532666586,0.75137,2661.1,2661.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748532667688,0.75137,2661.1,2661.0,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1748532668298,3.2078,2661.3,2661.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748532668490,0.75137,2661.2,2661.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748532669801,0.75137,2661.1,2661.0,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1748532670900,0.75137,2661.1,2661.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748532671511,1.87842,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532671696,0.75143,2661.0,2660.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748532672612,0.75137,2661.2,2661.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748532672798,0.75137,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532672799,3.2078,2661.3,2661.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748532672998,0.75137,2661.1,2661.0,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748532673594,0.75137,2661.1,2661.0,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1748532675403,0.75137,2661.2,2661.1,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748532675603,0.75128,2661.5,2661.4,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748532676205,0.75125,2661.6,2661.5,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748532676398,3.95901,2661.7,2661.6,1.41573]
["bitfinex-derivatives","ETHF0:USTF0",1748532676602,3.95901,2661.7,2661.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748532676603,0.75121,2661.7,2661.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748532676900,0.75139,2661.1,2661.0,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748532677100,0.75139,2661.1,2661.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748532677294,0.75139,2661.1,2661.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748532677501,0.75137,2661.2,2661.1,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748532677703,3.2078,2661.5,2661.2,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748532677897,0.75131,2661.4,2661.3,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748532678407,0.75137,2661.1,2661.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1748532679508,0.7513,2661.5,2661.4,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748532680213,0.75118,2661.9,2661.8,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748532680424,0.0056373,2662.1,2662.0,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748532680907,3.2078,2663.0,2662.9,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748532681179,3.75298,2663.9,2662.9,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748532681180,3.2078,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532681322,1.13583392,2663.6,2663.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748532681504,0.75078,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532681797,0.0056373,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532683008,0.75078,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532683213,0.75084,2663.0,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532684198,3.95864,2663.0,2662.9,0.0056373]
["bitfinex-derivatives","ETHF0:USTF0",1748532684705,3.95864,2663.0,2661.5,0.37153947]
["bitfinex-derivatives","ETHF0:USTF0",1748532684706,0.75114,2662.0,2661.8,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1748532685005,3.2078,2662.3,2661.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748532685212,0.75118,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532685902,1.2156,2661.9,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532686099,0.75132,2661.4,2661.2,1.37163]
["bitfinex-derivatives","ETHF0:USTF0",1748532686296,1.2156,2661.9,2661.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748532686509,0.75122,2661.7,2661.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748532686711,1.2156,2661.9,2661.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748532687002,0.75137,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532687403,0.75136,2661.2,2661.0,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748532687599,3.98,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532687795,1.2166,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532688005,3.98,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532688205,0.6604,2661.6,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532688400,0.75129,2661.4,2661.2,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748532688600,3.2078,2661.3,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532688806,0.75145,2660.9,2660.7,41.55149]
["bitfinex-derivatives","ETHF0:USTF0",1748532688998,1.2166,2661.2,2660.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748532689207,7.1878,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532689408,0.75143,2661.0,2660.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748532689606,7.1878,2661.3,2660.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748532689607,0.75139,2661.1,2660.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748532690004,0.75139,2661.1,2661.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748532691002,0.75149,2660.7,2660.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748532691203,3.98,2661.3,2660.2,0.29305066]
["bitfinex-derivatives","ETHF0:USTF0",1748532691406,3.2078,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532691613,3.2078,2661.1,2660.4,42.67894]
["bitfinex-derivatives","ETHF0:USTF0",1748532691808,3.2078,2661.1,2660.4,43.89994]
["bitfinex-derivatives","ETHF0:USTF0",1748532692004,3.95919,2661.1,2660.5,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1748532692207,3.2078,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532692407,3.2078,2661.5,2661.0,1.97239]
["bitfinex-derivatives","ETHF0:USTF0",1748532692609,3.95917,2661.1,2661.0,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748532692805,0.75145,2660.9,2660.7,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748532693006,0.75144,2660.9,2660.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748532693206,1.3464,2661.2,2660.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1748532693513,0.75144,2660.9,2660.7,1.97247]
["bitfinex-derivatives","ETHF0:USTF0",1748532693706,0.75145,2660.9,2660.7,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748532694008,0.75149,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532694405,0.75148,2660.8,2660.6,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748532694607,0.75148,2660.8,2660.7,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748532694808,0.75142,2661.0,2660.8,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748532695110,0.75143,2660.9,2660.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748532695913,0.6069,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532696112,7.1888,2661.8,2661.0,1.87852]
["bitfinex-derivatives","ETHF0:USTF0",1748532696308,7.1888,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532696812,0.75123,2661.6,2661.4,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748532697312,8.4321,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532697313,3.95899,2661.8,2661.3,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748532697515,0.75116,2661.9,2661.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748532697816,0.75122,2661.7,2661.6,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748532698118,0.75121,2661.7,2661.6,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748532698711,0.75126,2661.6,2661.4,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748532698910,0.75125,2661.6,2661.5,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748532699214,1.2433,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532699414,3.2078,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532699611,0.75143,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532700209,1.8807,2661.3,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748532700210,0.7514,2661.1,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748532700415,0.75139,2661.1,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748532700616,1.8807,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532700617,0.75143,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532700917,0.75143,2661.0,2660.9,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748532701413,3.2078,2661.4,2660.9,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1748532701711,0.75133,2661.4,2661.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748532702021,5.8299,2661.9,2661.2,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1748532702320,0.75124,2661.6,2661.5,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748532702523,5.8299,2661.9,2661.2,2.54137]
["bitfinex-derivatives","ETHF0:USTF0",1748532702524,0.75128,2661.5,2661.4,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748532703112,1.87803,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532703319,0.75135,2661.2,2661.1,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748532703620,1.87829,2661.4,2660.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748532703817,0.7514,2661.0,2660.9,4.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748532704017,6.31361,2661.5,2660.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748532704216,0.75136,2661.2,2661.1,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748532704420,0.7514,2661.1,2661.0,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748532704618,0.75143,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532705519,0.75157,2660.5,2660.4,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748532706110,0.75157,2660.4,2660.3,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1748532706314,0.75155,2660.5,2660.4,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748532706720,0.7571573,2660.6,2660.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748532707619,0.75156,2660.5,2660.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748532708126,0.7571673,2660.6,2660.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748532709021,0.75157,2660.4,2660.3,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748532709216,0.75157,2660.4,2660.3,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748532709435,0.75157,2660.4,2660.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748532709723,3.95937,2660.4,2660.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748532710029,8.95937,2660.4,2660.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748532710220,10.24557,2660.4,2660.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748532710619,14.21957,2660.4,2660.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748532710915,9.21957,2660.4,2660.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748532712426,0.75176,2659.8,2659.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748532712624,3.2078,2660.1,2659.4,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748532712823,0.75182,2659.6,2659.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748532713018,0.75182,2659.6,2659.5,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748532713220,0.75182,2659.6,2659.4,2.06013]
["bitfinex-derivatives","ETHF0:USTF0",1748532713526,0.75182,2659.6,2659.5,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748532713724,0.75182,2659.6,2659.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748532715024,3.15302,2660.0,2659.6,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748532715025,0.75178,2659.7,2659.6,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748532715526,0.7518,2659.6,2659.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748532716028,1.2738,2660.0,2659.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748532716326,0.75175,2659.8,2659.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748532716826,3.2078,2660.1,2659.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748532717026,0.7518,2659.6,2659.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748532718422,0.75186,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532718621,0.75191,2659.2,2659.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748532718827,0.75191,2659.2,2659.1,2.02692]
["bitfinex-derivatives","ETHF0:USTF0",1748532719030,3.76901,2659.5,2659.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748532719331,0.75191,2659.2,2659.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748532719623,0.75191,2659.2,2659.1,2.02694]
["bitfinex-derivatives","ETHF0:USTF0",1748532719819,0.7519,2659.3,2659.2,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748532720019,0.75188,2659.4,2659.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748532720227,0.75191,2659.2,2659.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748532720531,1.40555,2659.5,2659.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748532720728,1.40555,2659.5,2659.4,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748532720927,0.75182,2659.6,2659.4,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748532721125,3.2078,2659.8,2659.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748532721320,0.75176,2659.8,2659.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748532721730,0.75177,2659.7,2659.6,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1748532722229,0.75177,2659.7,2659.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748532722424,0.75176,2659.8,2659.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748532722625,0.75177,2659.7,2659.6,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1748532722925,0.75176,2659.8,2659.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748532723227,0.75177,2659.7,2659.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748532723933,0.75177,2659.8,2659.7,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748532724231,0.75177,2659.7,2659.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748532724635,0.75177,2659.7,2659.6,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748532725428,0.75177,2659.7,2659.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748532725951,5.08721,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532726232,0.75189,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532726934,0.75188,2659.4,2659.3,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748532727136,0.75182,2659.6,2659.5,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748532727334,0.75186,2659.5,2659.4,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748532727528,0.75175,2659.8,2659.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532728238,0.75175,2659.8,2659.7,1.35070012]
["bitfinex-derivatives","ETHF0:USTF0",1748532729036,3.976,2660.0,2659.7,1.35070012]
["bitfinex-derivatives","ETHF0:USTF0",1748532729235,4.72771,2660.0,2659.9,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748532729430,0.75173,2659.9,2659.8,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748532729631,3.2078,2660.1,2660.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748532729826,0.75165,2660.2,2660.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748532730027,0.75169,2660.0,2659.9,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748532730231,0.75169,2660.0,2659.9,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748532730435,0.75172,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532730640,0.75172,2660.0,2659.9,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748532730838,4.4515,2660.2,2659.8,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1748532731032,0.75172,2659.9,2659.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748532731435,0.75175,2659.8,2659.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532731639,1.99545,2659.8,2659.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532731840,0.75175,2659.8,2659.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532732146,1.2437,2660.2,2659.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532732336,1.87906,2660.3,2659.8,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748532732546,0.75172,2659.9,2659.8,5.25054]
["bitfinex-derivatives","ETHF0:USTF0",1748532732747,0.75172,2659.9,2659.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748532732945,0.75172,2659.9,2659.8,2.04275]
["bitfinex-derivatives","ETHF0:USTF0",1748532733152,0.75172,2659.9,2659.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748532733856,0.75175,2659.8,2659.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532736257,0.75192,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532736976,0.75195,2659.1,2659.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748532737455,0.752,2658.9,2658.8,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1748532737859,0.752,2658.9,2658.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748532738064,0.752,2658.9,2658.8,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748532738760,0.75203,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532738960,0.75203,2658.8,2658.7,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748532739171,1.88017,2658.7,2658.2,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1748532739358,0.75217,2658.3,2658.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748532739555,0.75229,2657.9,2657.7,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748532739758,0.75227,2658.0,2657.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748532740163,3.75624,2658.3,2657.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748532740459,3.75624,2658.3,2657.8,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1748532740460,0.75227,2658.0,2657.8,2.04481]
["bitfinex-derivatives","ETHF0:USTF0",1748532740664,0.75228,2657.9,2657.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748532740961,0.75227,2658.0,2657.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748532741658,1.8758,2658.3,2657.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748532741859,3.2078,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532742060,3.95988,2658.7,2658.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748532742266,3.95988,2658.7,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532742267,0.75213,2658.5,2658.3,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748532742457,0.75213,2658.5,2657.9,5.08848]
["bitfinex-derivatives","ETHF0:USTF0",1748532742458,3.2078,2658.7,2657.9,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748532742762,0.75211,2658.5,2658.0,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748532742952,2.53015,2659.0,2658.5,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748532742953,3.972,2658.9,2658.5,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748532743158,0.75209,2658.6,2658.5,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748532743565,0.75204,2658.8,2658.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748532743759,5.2938,2658.9,2658.3,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748532743966,3.2078,2658.8,2658.3,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748532744161,0.75211,2658.6,2658.3,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748532744462,0.75208,2658.7,2658.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748532744657,0.75209,2658.6,2658.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748532744862,0.75211,2658.5,2658.3,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1748532745058,0.75213,2658.5,2658.3,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748532745256,6.40972,2658.8,2658.3,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1748532745455,0.75214,2658.4,2658.3,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748532745656,0.75214,2658.4,2658.3,2.07617]
["bitfinex-derivatives","ETHF0:USTF0",1748532745857,0.75217,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532746052,0.75227,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532746265,0.75227,2658.0,2657.9,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1748532746765,0.75227,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532746967,0.75228,2657.9,2657.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748532747272,1.8806,2658.1,2657.6,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1748532747460,1.8806,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532747761,1.3171,2658.0,2657.6,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1748532747962,0.75234,2657.7,2657.6,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1748532748164,0.75234,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532749667,1.9666,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532749866,3.84728,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532750066,0.75234,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532751162,1.2938,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532751367,0.75234,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532751764,0.6495,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532751966,0.75231,2657.8,2657.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748532752371,0.75234,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532752665,0.75243,2657.4,2657.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748532752973,5.08882,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532753265,3.2078,2657.1,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532753468,0.75286,2655.9,2655.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1748532753662,0.00564855,2655.8,2655.7,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748532755061,0.00564855,2655.8,2655.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748532755262,0.00564855,2655.8,2652.4,487.567]
["bitfinex-derivatives","ETHF0:USTF0",1748532755263,41.1388,2655.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532755458,3.2078,2654.3,2653.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748532755695,0.00564855,2654.4,2654.0,0.07535795]
["bitfinex-derivatives","ETHF0:USTF0",1748532755875,3.2078,2654.1,2654.0,0.07535795]
["bitfinex-derivatives","ETHF0:USTF0",1748532756167,3.2078,2654.1,2654.0,0.82874795]
["bitfinex-derivatives","ETHF0:USTF0",1748532756366,3.21344855,2654.4,2654.0,5.07535795]
["bitfinex-derivatives","ETHF0:USTF0",1748532756565,8.55e-06,2654.4,2654.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748532756768,3.96092,2655.0,2654.3,5.07534943]
["bitfinex-derivatives","ETHF0:USTF0",1748532756963,3.2078,2655.7,2655.4,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748532757165,3.2078,2655.7,2654.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748532757366,3.2078,2655.4,2655.1,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748532757671,3.2078,2656.1,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532757868,0.00564855,2655.9,2655.3,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532758063,0.00564855,2655.9,2655.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748532758266,0.00564855,2655.9,2655.6,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748532758568,0.75851855,2655.9,2655.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748532759072,0.00564855,2655.9,2655.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748532759273,0.00564855,2655.9,2655.6,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748532759464,0.00564855,2655.9,2655.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748532759667,0.00564855,2655.9,2655.8,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748532760371,0.00564855,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532760976,0.00564855,2655.9,2655.8,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748532761874,3.2078,2656.5,2655.8,12.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748532762073,0.75263,2656.7,2656.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748532762577,3.2078,2656.8,2655.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748532762778,0.75273,2656.4,2656.1,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748532762974,0.00564855,2656.5,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532763180,3.2078,2656.2,2656.0,41.55281]
["bitfinex-derivatives","ETHF0:USTF0",1748532763377,3.2078,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532763880,3.96058,2656.2,2656.0,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748532764176,5.30768,2656.2,2656.0,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748532764374,4.5549,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532764679,4.5549,2656.2,2655.8,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748532764873,0.75283,2656.0,2655.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748532765074,4.5549,2656.2,2655.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748532765374,0.75283,2656.0,2655.8,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748532765571,0.75283,2656.0,2655.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748532766167,4.5549,2656.2,2655.8,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748532766366,3.96065,2655.9,2655.8,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748532766775,3.2078,2655.9,2655.8,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748532767073,3.2078,2655.9,2655.3,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532767274,0.75298,2655.5,2655.3,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532767465,3.96079,2655.4,2655.3,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532769675,0.75325,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532769871,1.88291,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532770083,1.88314,2654.5,2653.4,1.88387]
["bitfinex-derivatives","ETHF0:USTF0",1748532770374,2.52221,2654.8,2653.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748532770375,3.2078,2653.8,2653.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748532770575,0.75349,2653.7,2653.5,42.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748532770877,3.2078,2653.8,2653.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748532771272,0.00564855,2653.9,2653.5,42.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748532771469,3.96127,2653.8,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748532771677,3.2078,2653.8,2653.7,1.98327]
["bitfinex-derivatives","ETHF0:USTF0",1748532772183,3.2078,2653.8,2653.7,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748532772378,0.75353,2653.5,2653.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532772678,3.2078,2653.5,2653.4,0.75920855]
["bitfinex-derivatives","ETHF0:USTF0",1748532772877,3.96133,2653.5,2653.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532773868,3.96133,2653.5,2653.4,1.30834855]
["bitfinex-derivatives","ETHF0:USTF0",1748532774773,3.2078,2653.5,2653.4,2.06190855]
["bitfinex-derivatives","ETHF0:USTF0",1748532775578,0.7535,2653.7,2653.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748532775875,3.2078,2653.8,2653.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748532776281,0.75349,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748532776577,3.96127,2653.8,2653.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748532776774,3.2078,2653.8,2653.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748532777668,0.00564855,2653.9,2653.8,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748532779180,0.00564855,2653.9,2653.8,5.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748532779376,5.00564855,2653.9,2653.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532779580,0.75353,2653.5,2653.4,0.75920855]
["bitfinex-derivatives","ETHF0:USTF0",1748532779782,0.75353,2653.5,2653.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532779981,0.75353,2653.5,2653.4,0.75920855]
["bitfinex-derivatives","ETHF0:USTF0",1748532780183,0.75353,2653.5,2653.4,0.75918855]
["bitfinex-derivatives","ETHF0:USTF0",1748532780401,0.75353,2653.5,2653.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532780583,0.75353,2653.5,2653.4,0.75920855]
["bitfinex-derivatives","ETHF0:USTF0",1748532780780,0.75353,2653.5,2653.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532780982,0.75353,2653.5,2653.4,0.75920855]
["bitfinex-derivatives","ETHF0:USTF0",1748532781380,0.75353,2653.5,2653.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532781579,3.96132,2653.6,2653.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532781783,3.96132,2653.6,2653.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748532781980,0.75348,2653.8,2653.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748532782178,3.21344855,2653.9,2653.8,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748532782578,2.20254855,2653.9,2653.8,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748532782783,3.2078,2654.9,2653.8,8.76724]
["bitfinex-derivatives","ETHF0:USTF0",1748532782983,3.2078,2654.9,2654.3,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1748532783184,3.2078,2654.9,2654.8,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748532783582,0.75309,2655.1,2655.0,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748532783887,0.75873855,2655.1,2655.0,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748532784190,0.00564855,2655.1,2655.0,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748532784391,0.75872855,2655.1,2655.0,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748532784584,0.00564855,2655.1,2654.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748532784884,0.00564855,2655.1,2654.9,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748532785082,0.75311,2655.0,2654.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748532785588,0.75311,2655.0,2654.9,2.02213]
["bitfinex-derivatives","ETHF0:USTF0",1748532785788,3.2078,2655.6,2655.2,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748532785980,3.2078,2656.2,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532786182,4.462,2656.5,2655.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748532786385,4.462,2656.5,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532786386,0.75291,2655.7,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532786581,0.75294,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532786779,0.75296,2655.5,2655.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748532787090,0.75296,2655.5,2655.4,45.413]
["bitfinex-derivatives","ETHF0:USTF0",1748532787482,0.75296,2655.5,2655.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748532787878,1.2542,2655.7,2655.3,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748532788079,0.75299,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532788285,0.75308,2655.1,2655.0,0.01690007]
["bitfinex-derivatives","ETHF0:USTF0",1748532788684,0.75307,2655.2,2655.0,41.56999007]
["bitfinex-derivatives","ETHF0:USTF0",1748532789194,1.301,2655.3,2655.0,0.76999007]
["bitfinex-derivatives","ETHF0:USTF0",1748532789487,6.301,2655.3,2655.0,0.01690007]
["bitfinex-derivatives","ETHF0:USTF0",1748532789692,0.75308,2655.1,2655.0,0.01690007]
["bitfinex-derivatives","ETHF0:USTF0",1748532790084,7.05408,2655.1,2655.0,0.01690007]
["bitfinex-derivatives","ETHF0:USTF0",1748532793189,0.75335,2654.2,2654.1,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748532793493,0.75334,2654.2,2654.1,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748532793791,0.75332,2654.3,2654.2,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748532794189,1.27234855,2654.5,2654.4,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748532794385,0.75333,2654.2,2654.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748532794695,0.75336,2654.1,2654.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532794994,2.00336,2654.1,2654.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532795187,1.25,2654.1,2654.0,0.75903855]
["bitfinex-derivatives","ETHF0:USTF0",1748532795393,0.75335,2654.2,2654.1,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748532795810,0.75336,2654.1,2654.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532796193,6.99771138,2654.1,2654.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532798390,0.75336,2654.1,2654.0,0.75903855]
["bitfinex-derivatives","ETHF0:USTF0",1748532798595,0.75336,2654.1,2654.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532798893,0.75336,2654.1,2654.0,0.75903855]
["bitfinex-derivatives","ETHF0:USTF0",1748532799390,0.75336,2654.1,2654.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532799585,5.74771138,2654.1,2654.0,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532799788,0.7535,2653.6,2653.5,1.39523]
["bitfinex-derivatives","ETHF0:USTF0",1748532799989,3.2078,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532800195,0.7536,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748532800391,1.239,2653.5,2653.2,42.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748532800597,3.96134,2653.6,2653.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748532800794,0.7535,2653.6,2653.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748532800992,0.7535,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532800993,6.87813138,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532801200,1.88432,2652.9,2652.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748532801501,3.2078,2652.2,2652.1,1.40303]
["bitfinex-derivatives","ETHF0:USTF0",1748532801695,3.2078,2652.2,2652.1,3.25077717]
["bitfinex-derivatives","ETHF0:USTF0",1748532802893,0.00564855,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748532804096,3.21344855,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748532804301,3.21344855,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532804302,3.21344855,2652.4,2651.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748532804604,3.21344855,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748532804797,0.00564855,2652.4,2652.3,5.36787]
["bitfinex-derivatives","ETHF0:USTF0",1748532805004,3.2078,2652.9,2652.8,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748532806307,0.00564855,2653.1,2652.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748532806505,2.02000855,2653.1,2652.9,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748532806699,0.00564855,2653.1,2653.0,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748532806902,0.00564855,2653.1,2653.0,5.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748532807404,0.00564855,2653.1,2652.6,0.67584855]
["bitfinex-derivatives","ETHF0:USTF0",1748532807599,3.2078,2652.9,2652.8,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748532808405,3.2078,2652.9,2652.6,5.29084855]
["bitfinex-derivatives","ETHF0:USTF0",1748532808701,3.2078,2652.9,2652.8,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748532808898,0.75374,2652.8,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748532809195,0.75376,2652.7,2652.6,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532809396,3.2078,2652.9,2652.7,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748532809592,0.75376,2652.7,2652.6,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532809903,3.2078,2652.9,2652.8,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748532810204,3.2078,2652.9,2652.6,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532810406,3.2078,2652.9,2652.8,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748532812203,3.2078,2652.9,2652.6,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532812411,3.2078,2652.9,2652.8,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748532812604,3.9615,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532813503,0.75373,2652.8,2652.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748532813703,3.2078,2652.9,2652.8,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748532814396,0.00564855,2653.1,2653.0,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748532822404,3.2078,2653.5,2653.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748532822604,3.2078,2653.9,2653.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748532822823,3.96123,2653.9,2653.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748532823113,3.2078,2653.9,2653.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748532823414,3.96121,2653.9,2653.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748532823619,3.2078,2653.9,2653.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748532824209,3.2078,2653.9,2653.8,2.70814]
["bitfinex-derivatives","ETHF0:USTF0",1748532824719,0.00564855,2654.1,2654.0,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748532826122,3.96102,2654.6,2654.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748532826317,0.75324,2654.5,2654.4,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748532826513,3.96101,2654.6,2654.5,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748532826714,3.2078,2654.6,2654.5,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748532827014,0.75322,2654.6,2654.5,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748532827217,3.96099,2654.7,2654.6,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748532827411,0.75324,2654.5,2654.4,2.04226]
["bitfinex-derivatives","ETHF0:USTF0",1748532827633,0.75323,2654.6,2654.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748532827818,5.21309,2654.7,2654.6,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748532828014,0.75322,2654.6,2654.5,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748532828218,0.75324,2654.5,2654.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748532828422,0.75324,2654.5,2654.4,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1748532829018,0.75322,2654.6,2654.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748532829445,4.4599,2654.7,2654.6,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748532829820,0.00564855,2654.8,2654.7,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748532830015,0.00564855,2654.8,2654.7,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1748532830215,3.2078,2655.3,2654.8,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1748532830420,3.96083,2655.3,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748532830618,3.96083,2655.3,2655.2,41.55304]
["bitfinex-derivatives","ETHF0:USTF0",1748532830924,0.75297,2655.5,2655.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532831128,0.75301,2655.4,2655.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748532831328,0.75301,2655.4,2655.3,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1748532831819,4.4753,2655.6,2655.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532831820,0.75297,2655.5,2655.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532832029,4.4753,2655.6,2655.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748532832030,5.22825,2655.6,2655.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748532832232,0.75298,2655.5,2655.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532832823,2.02048,2655.5,2655.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532833328,0.75301,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532833527,0.75301,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532833528,0.75318,2654.8,2654.7,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748532833723,0.75318,2654.7,2654.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748532833917,0.75324,2654.5,2654.4,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532834120,3.96104,2654.5,2654.4,41.62457012]
["bitfinex-derivatives","ETHF0:USTF0",1748532834321,3.2078,2654.5,2654.4,41.62457012]
["bitfinex-derivatives","ETHF0:USTF0",1748532834525,3.96104,2654.5,2654.4,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532834722,5.30034,2654.5,2654.4,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532834927,5.30034,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532835918,9.5471,2654.5,2653.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748532836119,0.75338,2654.0,2653.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748532836320,3.2078,2654.1,2654.0,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748532836521,0.75335,2654.1,2654.0,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748532836826,0.75336,2654.1,2654.0,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748532837023,0.75339,2654.0,2653.9,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748532837218,3.21344855,2654.3,2653.9,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748532837531,0.75334,2654.2,2654.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748532837730,3.21344855,2654.3,2654.2,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748532838230,3.96677855,2654.3,2654.2,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748532838424,3.21344855,2654.3,2654.2,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748532838626,0.00564855,2654.3,2654.2,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748532839829,3.21344855,2654.3,2654.2,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748532840224,1.88333,2654.2,2653.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532840426,3.2078,2654.0,2653.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532840623,3.2078,2654.0,2653.9,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748532841027,0.00564855,2654.3,2653.9,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748532841028,0.00564855,2654.3,2654.2,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748532841333,0.00564855,2654.3,2654.2,8.59913]
["bitfinex-derivatives","ETHF0:USTF0",1748532841523,0.00564855,2654.3,2654.2,49.39913]
["bitfinex-derivatives","ETHF0:USTF0",1748532841933,0.00564855,2654.3,2654.2,44.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748532842135,0.00564855,2654.3,2654.2,49.39913]
["bitfinex-derivatives","ETHF0:USTF0",1748532842328,0.75894855,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748532842536,0.00564855,2654.3,2654.2,5.39133]
["bitfinex-derivatives","ETHF0:USTF0",1748532843624,0.00564855,2654.3,2654.2,8.59913]
["bitfinex-derivatives","ETHF0:USTF0",1748532844025,0.00564855,2654.3,2654.2,5.39133]
["bitfinex-derivatives","ETHF0:USTF0",1748532844426,0.00564855,2654.3,2654.2,8.67043012]
["bitfinex-derivatives","ETHF0:USTF0",1748532844622,3.96088,2655.1,2654.2,12.91710012]
["bitfinex-derivatives","ETHF0:USTF0",1748532844832,3.2078,2655.4,2655.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748532845131,3.837,2655.4,2655.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748532845328,3.837,2655.4,2655.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748532845529,3.837,2655.4,2655.3,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748532846627,3.837,2655.4,2655.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748532846824,0.75303,2655.3,2655.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748532847233,1.36803,2655.3,2655.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748532847435,0.615,2655.3,2655.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748532850034,1.36802,2655.3,2655.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748532850344,1.8717,2655.3,2655.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748532850841,1.2567,2655.3,2655.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748532851832,0.00564855,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532852050,0.00564855,2655.6,2655.5,5.22496]
["bitfinex-derivatives","ETHF0:USTF0",1748532852340,0.00564855,2655.6,2655.5,49.23276]
["bitfinex-derivatives","ETHF0:USTF0",1748532852931,0.75857855,2655.6,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748532853244,0.75299,2655.5,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748532853540,5.28849,2655.5,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748532854340,1.3277,2655.5,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748532854642,2.08066,2655.5,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748532855030,0.00564855,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532855739,0.00564855,2655.6,2655.5,5.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532857344,0.00564855,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532858638,0.00564855,2655.6,2655.5,3.96076]
["bitfinex-derivatives","ETHF0:USTF0",1748532860745,0.00564855,2655.6,2655.5,4.03206012]
["bitfinex-derivatives","ETHF0:USTF0",1748532860943,5.1637,2656.4,2655.5,12.04380012]
["bitfinex-derivatives","ETHF0:USTF0",1748532861148,5.1637,2656.4,2656.3,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748532861342,5.91641,2656.4,2656.3,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748532861648,5.91641,2656.4,2655.5,7.04380012]
["bitfinex-derivatives","ETHF0:USTF0",1748532861649,0.75287,2655.9,2655.8,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748532862250,2.07947,2655.9,2655.8,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748532862550,1.3266,2655.9,2655.8,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748532863246,0.00564855,2656.1,2656.0,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748532863440,0.75285,2656.0,2655.9,5.22383]
["bitfinex-derivatives","ETHF0:USTF0",1748532863646,0.75285,2656.0,2655.9,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748532863848,2.07945,2656.0,2655.9,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748532864043,0.75287,2655.9,2655.8,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748532864243,2.06157,2655.9,2655.8,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748532865445,0.75293,2655.7,2655.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748532865847,2.06163,2655.7,2655.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748532866453,0.75293,2655.6,2655.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532866747,3.35923,2655.6,2655.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532867048,8.35923,2655.6,2655.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532867745,1.8825,2655.4,2654.8,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748532867943,0.75313,2654.9,2654.8,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748532868149,0.75312,2655.0,2654.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748532868340,1.88285,2654.9,2654.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748532868650,0.75327,2654.5,2654.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748532868854,0.75323,2654.6,2654.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748532869151,0.75327,2654.5,2654.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748532869352,3.21344855,2654.7,2654.2,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532869556,0.75323,2654.6,2654.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748532869853,0.75326,2654.5,2654.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748532870049,0.7533,2654.4,2654.2,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532870251,0.7533,2654.4,2654.3,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748532870451,0.75326,2654.5,2654.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748532870646,0.75329,2654.4,2654.3,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748532870847,0.75326,2654.5,2654.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748532871049,1.37303,2654.6,2654.5,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748532871650,0.6198,2654.6,2654.5,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748532872546,3.21344855,2654.7,2654.6,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748532872950,0.00564855,2654.7,2654.6,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748532873153,0.00564855,2654.7,2654.6,5.22421]
["bitfinex-derivatives","ETHF0:USTF0",1748532873853,0.00564855,2654.7,2654.6,5.83851]
["bitfinex-derivatives","ETHF0:USTF0",1748532874355,0.00564855,2654.7,2654.6,46.63851]
["bitfinex-derivatives","ETHF0:USTF0",1748532874552,3.2078,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532875953,3.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532875954,8.2078,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532876151,0.75298,2655.5,2655.4,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748532876352,0.75301,2655.4,2655.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748532876748,5.09015,2655.6,2654.9,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1748532877058,0.75298,2655.5,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748532877652,3.2078,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532878266,3.96073,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532878563,3.2078,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532880164,4.4482,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532880755,5.20113,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532880961,4.4482,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532881164,4.4482,2655.6,2655.1,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1748532881364,3.96085,2655.3,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748532881553,3.96082,2655.3,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748532881757,3.2078,2655.3,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748532883264,5.30762,2655.3,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748532883567,4.5546,2655.3,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748532884065,5.30762,2655.3,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748532884462,4.5546,2655.3,2655.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748532884667,4.5546,2655.3,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748532885365,5.30762,2655.3,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748532886065,4.5546,2655.3,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748532887866,1.3468,2655.3,2655.2,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748532888357,3.2078,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532888667,3.96073,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532888867,5.22733,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532889065,4.4744,2655.6,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532889465,0.6156,2655.7,2655.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748532889466,0.00564855,2655.8,2655.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748532889870,3.2078,2656.3,2656.2,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748532890068,1.2666,2656.5,2656.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748532894274,0.00372088,2656.7,2656.6,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748532895064,8.8e-07,2656.7,2656.6,3.96045]
["bitfinex-derivatives","ETHF0:USTF0",1748532896190,8.8e-07,2656.7,2656.6,8.96045]
["bitfinex-derivatives","ETHF0:USTF0",1748532897780,8.8e-07,2656.7,2656.6,49.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748532899479,3.2078,2657.7,2656.6,49.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748532899480,3.2078,2657.7,2657.6,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748532899678,3.96004,2658.1,2657.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748532900068,1.2613,2658.0,2657.8,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748532900273,1.2613,2658.0,2657.9,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748532900478,1.2613,2658.0,2657.1,3.76247]
["bitfinex-derivatives","ETHF0:USTF0",1748532900479,1.2613,2658.0,2657.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748532900680,0.75237,2657.6,2657.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532900982,3.14196,2658.0,2657.4,0.75805855]
["bitfinex-derivatives","ETHF0:USTF0",1748532900983,1.2616,2657.5,2657.4,0.75805855]
["bitfinex-derivatives","ETHF0:USTF0",1748532901181,3.96007,2658.0,2657.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748532901473,1.2616,2657.9,2657.4,0.64914855]
["bitfinex-derivatives","ETHF0:USTF0",1748532901884,1.2616,2657.9,2657.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532902078,0.75239,2657.5,2657.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532902379,0.75266,2656.6,2656.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748532902679,3.2078,2656.7,2656.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748532902872,3.2078,2656.7,2656.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748532903181,2.5056,2657.4,2656.8,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748532903182,1.2616,2656.9,2656.8,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748532903882,2.01416,2656.9,2656.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748532904180,1.2616,2656.9,2656.8,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748532904987,2.01416,2656.9,2656.8,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748532905187,1.2616,2656.9,2656.8,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748532905787,3.2078,2657.3,2657.2,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748532905982,3.2078,2657.3,2656.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748532906282,1.2721,2657.2,2657.1,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748532906879,3.2078,2657.3,2657.2,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748532907383,1.2197,2657.3,2657.2,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748532909695,0.6111,2657.6,2657.5,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748532910100,1.8273,2657.6,2657.5,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748532910300,0.00564855,2657.7,2657.6,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748532910799,0.00564855,2657.7,2657.6,1.05744062]
["bitfinex-derivatives","ETHF0:USTF0",1748532911311,0.00564855,2657.7,2657.6,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748532913607,1.24774855,2657.7,2657.6,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748532914308,2.00008855,2657.7,2657.6,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748532914611,1.24774855,2657.7,2657.6,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748532915806,0.00564855,2657.7,2657.6,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748532917012,8.55e-06,2657.7,2657.6,5.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748532920511,8.55e-06,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748532920818,0.75241,2657.5,2657.4,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748532921015,1.9087,2657.6,2657.1,9.32805]
["bitfinex-derivatives","ETHF0:USTF0",1748532921221,1.2918,2657.4,2657.3,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748532922523,0.6169,2657.6,2657.5,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748532926021,8.55e-06,2657.7,2657.6,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748532926218,8.55e-06,2657.7,2657.6,4.99136]
["bitfinex-derivatives","ETHF0:USTF0",1748532926526,8.55e-06,2657.7,2657.6,45.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748532926727,8.55e-06,2657.7,2657.6,41.62366012]
["bitfinex-derivatives","ETHF0:USTF0",1748532927021,8.55e-06,2657.7,2657.6,5.06266012]
["bitfinex-derivatives","ETHF0:USTF0",1748532927919,8.55e-06,2657.7,2657.6,0.82366012]
["bitfinex-derivatives","ETHF0:USTF0",1748532929625,8.55e-06,2657.7,2657.6,4.03146012]
["bitfinex-derivatives","ETHF0:USTF0",1748532930020,8.55e-06,2657.7,2657.6,0.82366012]
["bitfinex-derivatives","ETHF0:USTF0",1748532933326,8.55e-06,2657.7,2657.6,4.03146012]
["bitfinex-derivatives","ETHF0:USTF0",1748532934534,8.55e-06,2657.7,2657.6,5.06266012]
["bitfinex-derivatives","ETHF0:USTF0",1748532934724,8.55e-06,2657.7,2657.6,0.82366012]
["bitfinex-derivatives","ETHF0:USTF0",1748532934930,3.20780855,2657.7,2657.6,0.82366012]
["bitfinex-derivatives","ETHF0:USTF0",1748532935119,8.55e-06,2657.7,2657.6,0.82366012]
["bitfinex-derivatives","ETHF0:USTF0",1748532937135,8.55e-06,2657.7,2657.6,5.06266012]
["bitfinex-derivatives","ETHF0:USTF0",1748532938423,8.55e-06,2657.7,2657.6,10.06266012]
["bitfinex-derivatives","ETHF0:USTF0",1748532938822,8.55e-06,2657.7,2657.6,0.82366012]
["bitfinex-derivatives","ETHF0:USTF0",1748532939027,8.55e-06,2657.7,2657.6,45.76366012]
["bitfinex-derivatives","ETHF0:USTF0",1748532939932,8.55e-06,2657.7,2657.6,68.80166012]
["bitfinex-derivatives","ETHF0:USTF0",1748532940533,8.55e-06,2657.7,2657.6,63.80166012]
["bitfinex-derivatives","ETHF0:USTF0",1748532942656,3.2078,2659.1,2659.0,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748532942832,1.8704,2659.1,2659.0,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748532943533,1.8704,2659.1,2658.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532943736,1.8704,2659.1,2659.0,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748532944036,1.8704,2659.1,2658.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532944226,1.8704,2659.1,2659.0,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748532944829,0.752,2658.9,2658.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532945036,0.75199,2659.0,2658.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532945338,1.2378,2658.9,2658.8,0.75767855]
["bitfinex-derivatives","ETHF0:USTF0",1748532946932,6.9898,2658.9,2658.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532947439,1.2378,2658.9,2658.8,0.75767855]
["bitfinex-derivatives","ETHF0:USTF0",1748532951141,1.2378,2658.9,2658.8,0.82897867]
["bitfinex-derivatives","ETHF0:USTF0",1748532953136,1.2378,2658.9,2658.8,0.75767855]
["bitfinex-derivatives","ETHF0:USTF0",1748532953836,3.84948541,2659.1,2659.0,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748532954041,3.21688541,2659.1,2659.0,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748532954244,3.21688541,2659.1,2659.0,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1748532954436,3.96882541,2659.1,2659.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1748532954636,0.75197,2659.0,2658.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748532954936,1.2709,2659.0,2658.9,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1748532955748,2.02287,2659.0,2658.9,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1748532956043,1.2709,2659.0,2658.9,4.89097]
["bitfinex-derivatives","ETHF0:USTF0",1748532956239,0.752,2658.9,2658.8,0.07694867]
["bitfinex-derivatives","ETHF0:USTF0",1748532956439,1.4251,2658.9,2658.8,0.82897867]
["bitfinex-derivatives","ETHF0:USTF0",1748532956640,2.7008,2658.9,2658.8,0.82897867]
["bitfinex-derivatives","ETHF0:USTF0",1748532960649,1.9488,2658.9,2658.8,0.82897867]
["bitfinex-derivatives","ETHF0:USTF0",1748532960845,1.2757,2658.9,2658.8,0.82897867]
["bitfinex-derivatives","ETHF0:USTF0",1748532961351,2.0277,2658.9,2658.8,0.82897867]
["bitfinex-derivatives","ETHF0:USTF0",1748532961744,2.0277,2658.9,2658.8,0.07694867]
["bitfinex-derivatives","ETHF0:USTF0",1748532962353,10.4147,2658.9,2657.9,0.12573]
["bitfinex-derivatives","ETHF0:USTF0",1748532962650,0.75225,2658.0,2657.9,0.12573]
["bitfinex-derivatives","ETHF0:USTF0",1748532963458,1.98525,2658.0,2657.9,0.12573]
["bitfinex-derivatives","ETHF0:USTF0",1748532963650,0.75231,2657.8,2657.7,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532963845,3.96011,2657.8,2657.7,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748532965759,3.2078,2657.8,2657.7,0.75798855]
["bitfinex-derivatives","ETHF0:USTF0",1748532966159,1.233,2658.0,2657.9,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748532968353,0.00564855,2658.2,2658.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748532968555,0.00564855,2658.2,2658.1,4.84022]
["bitfinex-derivatives","ETHF0:USTF0",1748532968753,0.00564855,2658.2,2658.1,7.47502]
["bitfinex-derivatives","ETHF0:USTF0",1748532969151,0.00564855,2658.2,2658.1,1.37752]
["bitfinex-derivatives","ETHF0:USTF0",1748532969352,0.00564855,2658.2,2658.1,4.84022]
["bitfinex-derivatives","ETHF0:USTF0",1748532969662,0.75783855,2658.2,2658.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748532970055,0.66524855,2658.2,2658.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748532972057,0.00564855,2658.2,2658.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748532973254,1.23744855,2658.2,2658.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748532973652,0.00564855,2658.2,2658.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748532974258,0.00564855,2658.2,2658.1,1.42162]
["bitfinex-derivatives","ETHF0:USTF0",1748532976154,0.00564855,2658.2,2658.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748532976550,0.00564855,2658.2,2658.1,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748532977561,0.00564855,2658.2,2658.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748532978562,1.34904855,2658.2,2658.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748532978954,0.00564855,2658.2,2658.1,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748532979156,0.00564855,2658.2,2658.1,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1748532979561,0.00564855,2658.2,2658.1,2.06582012]
["bitfinex-derivatives","ETHF0:USTF0",1748532979759,0.00564855,2658.2,2658.1,0.82352012]
["bitfinex-derivatives","ETHF0:USTF0",1748532980562,0.00564855,2658.2,2658.1,2.07392012]
["bitfinex-derivatives","ETHF0:USTF0",1748532981064,0.00564855,2658.2,2658.1,0.82352012]
["bitfinex-derivatives","ETHF0:USTF0",1748532983366,1.32514855,2658.2,2658.1,0.82352012]
["bitfinex-derivatives","ETHF0:USTF0",1748532983562,2.07734855,2658.2,2658.1,0.82352012]
["bitfinex-derivatives","ETHF0:USTF0",1748532983862,1.32514855,2658.2,2658.1,0.82352012]
["bitfinex-derivatives","ETHF0:USTF0",1748532984062,0.00564855,2658.2,2658.1,0.82352012]
["bitfinex-derivatives","ETHF0:USTF0",1748532984259,0.00564855,2658.2,2658.1,2.11232012]
["bitfinex-derivatives","ETHF0:USTF0",1748532984457,0.00564855,2658.2,2658.1,0.82352012]
["bitfinex-derivatives","ETHF0:USTF0",1748532984666,0.75784855,2658.2,2658.1,0.82352012]
["bitfinex-derivatives","ETHF0:USTF0",1748532985667,0.00564855,2658.2,2658.1,0.82352012]
["bitfinex-derivatives","ETHF0:USTF0",1748532986067,1.31054855,2658.2,2658.1,0.82352012]
["bitfinex-derivatives","ETHF0:USTF0",1748532989269,8.55e-06,2658.2,2658.1,0.82352012]
["bitfinex-derivatives","ETHF0:USTF0",1748532989468,8.55e-06,2658.2,2658.1,7.08712012]
["bitfinex-derivatives","ETHF0:USTF0",1748532989867,8.55e-06,2658.2,2658.1,47.88712012]
["bitfinex-derivatives","ETHF0:USTF0",1748532990370,8.55e-06,2658.2,2658.1,42.88712012]
["bitfinex-derivatives","ETHF0:USTF0",1748532991574,8.55e-06,2658.2,2658.1,46.97512012]
["bitfinex-derivatives","ETHF0:USTF0",1748532993069,8.55e-06,2658.2,2658.1,45.71152012]
["bitfinex-derivatives","ETHF0:USTF0",1748532993872,2.01090855,2658.2,2658.1,45.71152012]
["bitfinex-derivatives","ETHF0:USTF0",1748532994072,1.25870855,2658.2,2658.1,4.91152012]
["bitfinex-derivatives","ETHF0:USTF0",1748532994376,2.01090855,2658.2,2658.1,4.91152012]
["bitfinex-derivatives","ETHF0:USTF0",1748532994873,2.01090855,2658.2,2658.1,0.82352012]
["bitfinex-derivatives","ETHF0:USTF0",1748532996078,1.25870855,2658.2,2658.1,0.82352012]
["bitfinex-derivatives","ETHF0:USTF0",1748532997368,2.01090855,2658.2,2658.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532997572,2.66590855,2658.2,2658.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748532997995,1.91370855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748532998376,1.25870855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748532998970,1.25870855,2658.2,2658.1,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748532999976,1.25870855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533000380,2.01090855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533001885,1.25870855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533002480,2.01090855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533002779,2.01090855,2658.2,2658.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533002982,2.01090855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533003878,2.01090855,2658.2,2658.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533004574,2.01090855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533004769,1.25870855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533005479,2.01090855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533006579,1.25870855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533006785,8.55e-06,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533008387,8.55e-06,2658.2,2658.1,2.10443012]
["bitfinex-derivatives","ETHF0:USTF0",1748533008980,8.55e-06,2658.2,2658.1,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1748533013086,0.75220855,2658.2,2658.1,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748533013386,1.96750855,2658.2,2658.1,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748533013687,8.55e-06,2658.2,2658.1,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748533014181,8.55e-06,2658.2,2658.1,2.15383012]
["bitfinex-derivatives","ETHF0:USTF0",1748533014587,0.75220855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533014787,8.55e-06,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533016088,8.55e-06,2658.2,2658.1,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748533017283,8.55e-06,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533017484,1.23650855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533018490,1.98870855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533018791,1.23650855,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533019491,8.55e-06,2658.2,2658.1,0.82353012]
["bitfinex-derivatives","ETHF0:USTF0",1748533019693,8.55e-06,2658.2,2658.1,2.08613012]
["bitfinex-derivatives","ETHF0:USTF0",1748533020891,3.96000855,2658.2,2658.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533021385,3.96000855,2658.2,2657.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748533021386,0.75228,2658.0,2657.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748533021982,1.2557,2658.0,2657.9,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748533023489,2.00791,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533023682,0.75224,2657.9,2657.8,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748533023889,0.75224,2657.9,2657.7,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533023890,2.00794,2657.9,2657.7,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533024106,3.96006,2657.8,2657.7,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533024388,3.96006,2657.8,2656.5,37.922]
["bitfinex-derivatives","ETHF0:USTF0",1748533024389,0.75257,2656.8,2656.7,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748533024582,0.75253,2656.9,2656.8,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748533024889,1.2557,2656.7,2656.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748533026388,2.00828,2656.7,2656.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748533026588,1.2557,2656.7,2656.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748533027292,2.00829,2656.7,2656.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748533027491,2.00832,2656.7,2656.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748533027686,0.75268,2656.5,2656.4,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533027891,3.2078,2656.5,2655.7,0.38094412]
["bitfinex-derivatives","ETHF0:USTF0",1748533028188,3.2078,2655.9,2655.8,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748533028813,1.2995,2656.0,2655.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748533029091,3.2078,2656.1,2656.0,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748533029292,3.2078,2656.4,2656.3,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748533029692,3.96051,2656.4,2656.3,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748533029888,3.96051,2656.4,2655.6,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533029889,3.2078,2656.4,2655.6,1.88797855]
["bitfinex-derivatives","ETHF0:USTF0",1748533030084,3.2078,2656.1,2656.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748533030590,3.2078,2656.1,2656.0,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748533031102,4.5073,2656.1,2656.0,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748533031396,0.75287,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533031692,3.2078,2655.8,2655.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748533032093,4.5073,2656.1,2656.0,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748533032296,3.2078,2656.8,2656.0,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748533032598,3.2078,2656.8,2656.7,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748533033109,3.2078,2656.8,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533033110,3.21344855,2656.9,2656.8,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748533033894,3.21344855,2656.9,2656.5,42.68167]
["bitfinex-derivatives","ETHF0:USTF0",1748533033895,3.21344855,2656.9,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533034190,3.96602855,2656.9,2656.8,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748533034794,3.96602855,2656.9,2656.5,42.68168]
["bitfinex-derivatives","ETHF0:USTF0",1748533034795,0.75267,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748533035096,3.2078,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748533035294,3.96045,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748533035604,3.96045,2656.6,2656.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748533035605,3.96048,2656.6,2656.5,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748533036096,0.75276,2656.3,2656.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748533036299,3.96056,2656.3,2656.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748533037091,3.2078,2656.3,2656.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748533037691,3.96054,2656.3,2656.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748533038498,3.2078,2656.3,2656.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748533039496,3.96054,2656.3,2656.2,0.82405012]
["bitfinex-derivatives","ETHF0:USTF0",1748533040407,3.2078,2656.3,2656.2,0.82405012]
["bitfinex-derivatives","ETHF0:USTF0",1748533040591,3.96054,2656.3,2656.2,0.82405012]
["bitfinex-derivatives","ETHF0:USTF0",1748533041095,3.2078,2656.3,2656.2,0.82405012]
["bitfinex-derivatives","ETHF0:USTF0",1748533041599,3.96054,2656.3,2656.2,0.82405012]
["bitfinex-derivatives","ETHF0:USTF0",1748533041901,3.2078,2656.3,2656.2,0.82405012]
["bitfinex-derivatives","ETHF0:USTF0",1748533042196,3.96054,2656.3,2656.2,0.82405012]
["bitfinex-derivatives","ETHF0:USTF0",1748533042599,3.2078,2656.3,2656.2,0.82405012]
["bitfinex-derivatives","ETHF0:USTF0",1748533042897,3.96054,2656.3,2656.2,0.82405012]
["bitfinex-derivatives","ETHF0:USTF0",1748533043095,3.2078,2656.3,2656.2,0.82405012]
["bitfinex-derivatives","ETHF0:USTF0",1748533044100,3.2078,2656.7,2656.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748533045895,3.96042,2656.7,2656.6,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748533046292,0.7527,2656.5,2656.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748533046596,0.75267,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748533047009,0.75266,2656.6,2656.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748533047305,0.75274,2656.3,2656.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533047501,3.96054,2656.3,2656.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533047798,3.96054,2656.3,2655.6,5.32474855]
["bitfinex-derivatives","ETHF0:USTF0",1748533047799,0.7529,2655.8,2655.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748533048006,0.75291,2655.7,2655.6,0.75856855]
["bitfinex-derivatives","ETHF0:USTF0",1748533048695,0.75291,2655.7,2655.6,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533048895,1.8824,2655.6,2655.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748533049095,3.2078,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533051200,3.96089,2655.1,2654.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533051498,3.96089,2655.1,2654.8,0.75877855]
["bitfinex-derivatives","ETHF0:USTF0",1748533051499,2.0773,2655.0,2654.8,0.75877855]
["bitfinex-derivatives","ETHF0:USTF0",1748533051694,0.75313,2654.9,2654.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533051900,2.07733,2654.9,2654.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533052198,10.4092,2654.9,2653.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748533052397,3.2078,2653.9,2653.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748533052604,3.2078,2653.9,2653.5,42.014]
["bitfinex-derivatives","ETHF0:USTF0",1748533052801,3.2078,2653.9,2653.3,0.30584129]
["bitfinex-derivatives","ETHF0:USTF0",1748533052802,1.2368,2653.8,2653.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748533053305,3.2078,2653.9,2653.8,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748533053519,0.00564855,2654.0,2653.9,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748533053706,8.55e-06,2654.0,2653.9,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748533054532,1.23680855,2654.0,2653.9,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748533056406,1.23680855,2654.0,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748533056605,3.2078,2653.7,2653.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748533057105,1.23680855,2654.0,2653.9,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748533057306,4.44460855,2654.0,2653.9,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748533057598,5.19799855,2654.0,2653.9,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748533057811,3.20780855,2654.0,2653.9,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748533058113,8.55e-06,2654.0,2653.9,5.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748533058310,8.55e-06,2654.0,2653.9,7.02292]
["bitfinex-derivatives","ETHF0:USTF0",1748533058627,8.55e-06,2654.0,2653.9,7.64682]
["bitfinex-derivatives","ETHF0:USTF0",1748533058907,8.55e-06,2654.0,2653.9,10.85462]
["bitfinex-derivatives","ETHF0:USTF0",1748533059311,3.2078,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533060405,3.2078,2655.1,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533060605,2.033,2655.0,2654.9,0.82442012]
["bitfinex-derivatives","ETHF0:USTF0",1748533061008,2.033,2655.0,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533061515,1.2799,2655.0,2654.9,0.82443012]
["bitfinex-derivatives","ETHF0:USTF0",1748533061812,3.2078,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533062215,3.96089,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533062413,3.96089,2655.1,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533062414,3.2078,2655.1,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533062729,1.3196,2655.0,2654.9,0.82441012]
["bitfinex-derivatives","ETHF0:USTF0",1748533063113,2.0727,2655.0,2654.9,0.82441012]
["bitfinex-derivatives","ETHF0:USTF0",1748533063307,1.3196,2655.0,2654.9,0.82441012]
["bitfinex-derivatives","ETHF0:USTF0",1748533063607,1.3196,2655.0,2654.9,0.82443012]
["bitfinex-derivatives","ETHF0:USTF0",1748533065116,2.0727,2655.0,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533065818,7.0727,2655.0,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533066007,1.3196,2655.0,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533066207,1.3196,2655.0,2654.9,0.82443012]
["bitfinex-derivatives","ETHF0:USTF0",1748533071120,2.0727,2655.0,2654.9,0.82443012]
["bitfinex-derivatives","ETHF0:USTF0",1748533071516,1.3196,2655.0,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533071709,2.0727,2655.0,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533072013,1.3196,2655.0,2654.9,0.82443012]
["bitfinex-derivatives","ETHF0:USTF0",1748533072217,2.0727,2655.0,2654.9,0.82443012]
["bitfinex-derivatives","ETHF0:USTF0",1748533072819,1.3196,2655.0,2654.9,0.82443012]
["bitfinex-derivatives","ETHF0:USTF0",1748533073719,3.2078,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533074319,3.96088,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533074723,3.2078,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533075019,3.96088,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533075219,5.20698,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533075419,4.4539,2655.1,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533075629,4.4539,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533076718,3.2078,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533077626,3.96088,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533077923,5.25538,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533078118,4.5023,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533078327,5.25538,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533078829,4.5023,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533079225,0.7531,2655.0,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533079428,2.0476,2655.0,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533079628,2.0476,2655.0,2654.9,0.82443012]
["bitfinex-derivatives","ETHF0:USTF0",1748533080234,2.0476,2655.0,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533081419,2.0476,2655.0,2654.9,0.82443012]
["bitfinex-derivatives","ETHF0:USTF0",1748533081619,3.2078,2655.1,2655.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748533081829,0.7531,2655.0,2654.9,0.82441012]
["bitfinex-derivatives","ETHF0:USTF0",1748533082120,0.7531,2655.0,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533082324,2.0715,2655.0,2654.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533083221,2.0715,2655.0,2654.1,7.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748533083222,0.75333,2654.3,2654.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748533083437,0.75336,2654.1,2654.0,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748533084020,0.75336,2654.1,2653.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748533084021,3.2078,2654.2,2654.1,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748533084331,0.75339,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748533084624,2.03129,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748533084833,1.2779,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748533085130,2.03126,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748533086124,1.2779,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748533086329,0.75341,2654.0,2653.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748533086529,3.2078,2653.8,2653.7,4.83645]
["bitfinex-derivatives","ETHF0:USTF0",1748533087226,0.75347,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748533087422,0.7535,2653.6,2653.5,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533087738,1.4108,2653.6,2653.5,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533088232,2.7453,2653.6,2653.5,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533088425,1.9918,2653.6,2653.5,0.75917855]
["bitfinex-derivatives","ETHF0:USTF0",1748533088628,3.96126,2653.8,2653.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748533088929,2.08068,2653.7,2653.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748533089127,0.7535,2653.6,2653.5,0.75915855]
["bitfinex-derivatives","ETHF0:USTF0",1748533089432,2.0807,2653.6,2653.5,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533089733,1.3272,2653.6,2653.5,0.75917855]
["bitfinex-derivatives","ETHF0:USTF0",1748533090331,2.0807,2653.6,2653.5,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533091734,3.2078,2653.8,2653.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748533092233,4.5107,2653.8,2653.7,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748533092429,4.5107,2653.8,2653.5,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533092629,0.7535,2653.7,2653.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748533092829,2.0564,2653.7,2653.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748533093029,2.05638,2653.7,2653.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748533093229,0.7535,2653.6,2653.5,0.75916855]
["bitfinex-derivatives","ETHF0:USTF0",1748533093535,2.0564,2653.6,2653.5,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533096238,0.7537,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748533096439,0.7537,2653.0,2652.5,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1748533096440,0.75373,2652.9,2652.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748533096635,0.75385,2652.5,2652.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748533096838,3.2078,2652.6,2652.5,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748533097033,1.2552,2652.7,2652.6,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748533097334,0.00564855,2652.8,2652.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748533098037,0.75377,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748533098232,0.75377,2652.7,2652.3,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1748533098233,0.00564855,2652.8,2652.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748533098433,0.00564855,2652.8,2652.3,4.49764855]
["bitfinex-derivatives","ETHF0:USTF0",1748533098434,0.75384,2652.4,2652.3,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533098633,3.96164,2652.4,2652.3,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533099734,3.96164,2652.4,2652.3,0.75951855]
["bitfinex-derivatives","ETHF0:USTF0",1748533099735,3.2078,2652.4,2652.3,0.75951855]
["bitfinex-derivatives","ETHF0:USTF0",1748533100339,4.4884,2652.4,2652.3,0.75951855]
["bitfinex-derivatives","ETHF0:USTF0",1748533100936,4.4884,2652.4,2652.3,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533101135,5.24224,2652.4,2652.3,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533101643,5.24224,2652.4,2652.3,0.75951855]
["bitfinex-derivatives","ETHF0:USTF0",1748533101937,5.24224,2652.4,2652.3,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748533102839,1.8847,2652.3,2651.6,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1748533103036,3.2078,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748533104140,3.2078,2652.4,2652.1,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748533104335,3.2078,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748533104738,3.2078,2652.4,2652.3,2.07307]
["bitfinex-derivatives","ETHF0:USTF0",1748533105237,3.2078,2652.4,2652.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1748533105543,1.3091,2652.3,2652.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748533105746,1.3091,2652.3,2652.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748533106639,0.75387,2652.3,2652.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748533106838,3.96164,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748533107647,3.2078,2652.4,2652.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748533107837,3.2078,2652.1,2652.0,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748533110639,3.96176,2652.1,2652.0,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748533111144,3.2078,2652.1,2652.0,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748533111644,3.96173,2652.1,2652.0,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748533111842,3.2078,2652.1,2652.0,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748533113639,3.20107415,2652.1,2652.0,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748533114240,1.2766,2652.5,2652.0,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748533114241,3.2078,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748533114934,0.75938855,2652.8,2652.7,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748533115146,0.75379,2652.6,2652.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748533115339,3.96159,2652.6,2652.5,1.41181]
["bitfinex-derivatives","ETHF0:USTF0",1748533115541,0.75388,2652.4,2652.3,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748533115748,0.7539,2652.3,2652.2,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748533116046,0.75392,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748533116244,1.97052,2652.2,2652.1,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748533116544,1.88539,2651.3,2649.9,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1748533116842,3.2078,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533117148,3.22949,2651.2,2650.5,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1748533117347,2.4753,2651.2,2650.6,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1748533117555,2.48095974,2651.2,2650.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748533117747,3.2078,2651.0,2650.6,1.98389443]
["bitfinex-derivatives","ETHF0:USTF0",1748533118046,3.2078,2651.0,2650.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748533119443,1.2371,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748533119643,1.2371,2651.1,2650.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748533119836,1.2371,2651.1,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748533120241,1.99131,2651.1,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748533120448,0.00565974,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748533121640,0.75433,2650.7,2650.6,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1748533121843,3.96213,2650.7,2650.6,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1748533122852,2.4817,2650.9,2650.6,0.75813443]
["bitfinex-derivatives","ETHF0:USTF0",1748533122853,5.17588,2650.9,2650.6,0.75813443]
["bitfinex-derivatives","ETHF0:USTF0",1748533123048,1.2138,2650.9,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748533123251,1.2138,2650.9,2650.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748533123448,3.21345974,2651.2,2650.7,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1748533123649,3.96765974,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748533123949,3.21345974,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748533124546,3.21345974,2651.2,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748533124547,0.75985974,2651.2,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748533124741,0.75983974,2651.2,2650.8,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748533124942,0.00565974,2651.2,2650.8,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1748533125150,0.00565974,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748533125348,0.75983974,2651.2,2650.9,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748533125549,0.00565974,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748533125749,0.75984974,2651.2,2651.0,2.04823]
["bitfinex-derivatives","ETHF0:USTF0",1748533125949,0.00565974,2651.2,2651.0,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1748533126158,0.00565974,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748533126159,0.75985974,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748533126753,0.75985974,2651.2,2651.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748533127052,0.00565974,2651.2,2651.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748533127247,0.00565974,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748533127646,0.00565974,2651.2,2651.1,41.55421]
["bitfinex-derivatives","ETHF0:USTF0",1748533128043,0.75983974,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533130149,0.00565974,2651.2,2651.1,41.62551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533130451,0.75983974,2651.2,2651.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533130652,0.00565974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533130854,0.75983974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533131450,0.00565974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533131746,0.75983974,2651.2,2651.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533133254,3.96763974,2651.2,2651.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533137443,8.96763974,2651.2,2651.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533138050,3.96763974,2651.2,2651.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533138658,3.21345974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533139157,3.96763974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533139358,3.21345974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533139861,0.00565974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533140250,0.75983974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533140960,0.75983974,2651.2,2651.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533143162,0.75983974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533143350,0.75983974,2651.2,2651.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533143748,0.75983974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533143950,0.75983974,2651.2,2651.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533144259,0.00565974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533144857,0.75983974,2651.2,2651.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533145265,0.75983974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533145466,0.75983974,2651.2,2651.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533147760,0.75983974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533147954,0.75983974,2651.2,2651.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533149761,0.00565974,2651.2,2651.1,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748533150465,0.00565974,2651.2,2651.1,2.77321012]
["bitfinex-derivatives","ETHF0:USTF0",1748533150861,0.00565974,2651.2,2651.1,7.77321012]
["bitfinex-derivatives","ETHF0:USTF0",1748533151366,0.00565974,2651.2,2651.1,6.89321012]
["bitfinex-derivatives","ETHF0:USTF0",1748533151863,0.00565974,2651.2,2651.1,11.89321012]
["bitfinex-derivatives","ETHF0:USTF0",1748533152067,0.00565974,2651.2,2651.1,6.89321012]
["bitfinex-derivatives","ETHF0:USTF0",1748533156362,0.6587,2652.0,2651.4,1.88521]
["bitfinex-derivatives","ETHF0:USTF0",1748533156561,0.754,2651.8,2651.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748533156767,0.75403,2651.7,2651.6,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748533157873,0.75404,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748533158169,0.7541,2651.6,2651.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748533158469,0.7541,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748533159070,1.88528,2651.5,2651.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533159274,1.2654,2651.5,2651.1,1.95682012]
["bitfinex-derivatives","ETHF0:USTF0",1748533159471,1.2654,2651.5,2651.4,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748533159472,3.8437,2651.5,2651.4,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748533159773,4.5978,2651.5,2651.4,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748533160075,3.8437,2651.5,2651.0,3.15811]
["bitfinex-derivatives","ETHF0:USTF0",1748533160284,0.75417,2651.3,2651.2,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748533160878,0.75424,2651.1,2651.0,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748533161078,0.7542,2651.2,2651.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748533161281,0.75418,2651.3,2651.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748533161478,1.88539,2651.3,2650.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748533161685,0.75433,2650.7,2650.6,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1748533163081,0.6531,2650.8,2650.6,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1748533163277,0.75433,2650.7,2650.6,0.00379443]
["bitfinex-derivatives","ETHF0:USTF0",1748533164176,1.88601,2650.5,2650.0,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748533164383,3.96229,2650.2,2650.0,1.10072004]
["bitfinex-derivatives","ETHF0:USTF0",1748533164580,0.7545,2650.1,2650.0,1.10072004]
["bitfinex-derivatives","ETHF0:USTF0",1748533164882,0.75445,2650.3,2650.0,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748533165083,3.8609,2650.8,2650.1,6.00625]
["bitfinex-derivatives","ETHF0:USTF0",1748533165275,3.2078,2650.8,2650.2,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748533165476,0.75435,2650.6,2650.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748533165880,0.75999974,2650.7,2650.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748533166088,0.75436,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748533166385,0.00565974,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748533166986,0.00565974,2650.7,2650.6,4.87435]
["bitfinex-derivatives","ETHF0:USTF0",1748533167487,0.00565974,2650.7,2650.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748533167682,0.75441,2650.4,2650.1,4.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748533167887,3.2078,2650.6,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748533168191,0.7545,2650.1,2650.0,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748533169683,0.6686,2650.2,2650.0,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748533169879,0.7545,2650.1,2650.0,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748533170085,1.42309,2650.2,2650.0,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748533170283,1.42308,2650.2,2650.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748533170588,0.75447,2650.2,2650.0,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748533170789,0.75447,2650.2,2650.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748533170990,3.2078,2650.3,2650.0,1.10073004]
["bitfinex-derivatives","ETHF0:USTF0",1748533170991,0.7545,2650.1,2650.0,1.10073004]
["bitfinex-derivatives","ETHF0:USTF0",1748533171187,0.7545,2650.1,2650.0,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748533171590,0.7545,2650.1,2650.0,1.10074004]
["bitfinex-derivatives","ETHF0:USTF0",1748533171883,0.7545,2650.1,2650.0,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748533172088,0.7545,2650.1,2650.0,1.10074004]
["bitfinex-derivatives","ETHF0:USTF0",1748533172283,0.7545,2650.1,2650.0,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748533173283,1.88638,2650.0,2648.5,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1748533173487,3.2078,2649.1,2648.1,7.71325138]
["bitfinex-derivatives","ETHF0:USTF0",1748533173690,3.2078,2649.1,2649.0,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748533173990,3.2078,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533174286,0.00565974,2649.5,2649.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748533174484,0.00565974,2649.5,2649.4,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1748533174685,0.00565974,2649.5,2649.4,7.4693]
["bitfinex-derivatives","ETHF0:USTF0",1748533175883,0.00565974,2649.5,2649.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748533176086,0.00565974,2649.5,2649.4,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748533176292,0.00565974,2649.5,2649.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748533176590,0.00565974,2649.5,2649.4,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748533176986,0.00565974,2649.5,2649.4,42.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748533177894,0.00565974,2649.5,2649.4,47.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748533178495,0.00565974,2649.5,2649.4,42.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748533178704,0.00565974,2649.5,2649.4,47.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748533179195,3.2078,2650.3,2650.2,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748533179400,0.75453,2650.0,2649.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748533179584,1.308,2649.9,2649.8,4.87656]
["bitfinex-derivatives","ETHF0:USTF0",1748533179989,1.308,2649.9,2649.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748533180396,1.9287,2649.9,2649.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748533182393,0.00565974,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748533182896,1.31245974,2650.1,2650.0,0.82582012]
["bitfinex-derivatives","ETHF0:USTF0",1748533184390,0.00565974,2650.1,2650.0,0.82582012]
["bitfinex-derivatives","ETHF0:USTF0",1748533184990,0.76015974,2650.1,2650.0,0.82582012]
["bitfinex-derivatives","ETHF0:USTF0",1748533185200,2.01175974,2650.1,2650.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533185595,2.01175974,2650.1,2650.0,0.82582012]
["bitfinex-derivatives","ETHF0:USTF0",1748533186100,2.01175974,2650.1,2650.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533186296,2.01175974,2650.1,2650.0,0.82582012]
["bitfinex-derivatives","ETHF0:USTF0",1748533186497,2.01175974,2650.1,2650.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533186695,2.01175974,2650.1,2650.0,0.82582012]
["bitfinex-derivatives","ETHF0:USTF0",1748533187203,2.01175974,2650.1,2650.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533187604,2.01175974,2650.1,2650.0,0.82582012]
["bitfinex-derivatives","ETHF0:USTF0",1748533188305,1.25725974,2650.1,2650.0,0.82582012]
["bitfinex-derivatives","ETHF0:USTF0",1748533188907,1.25725974,2650.1,2647.3,10.65879744]
["bitfinex-derivatives","ETHF0:USTF0",1748533188908,6.98144,2649.4,2647.3,10.65879744]
["bitfinex-derivatives","ETHF0:USTF0",1748533189109,10.024,2650.0,2647.3,10.65879744]
["bitfinex-derivatives","ETHF0:USTF0",1748533189110,3.2078,2648.5,2647.9,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1748533189313,3.2078,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748533189802,3.2078,2648.5,2648.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748533190007,3.2078,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748533190199,3.2078,2648.5,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533190500,0.00565974,2648.6,2648.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748533191099,0.00565974,2648.6,2648.5,5.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748533191705,0.00565974,2648.6,2648.5,6.97775]
["bitfinex-derivatives","ETHF0:USTF0",1748533193409,0.00565974,2648.6,2648.5,11.37875]
["bitfinex-derivatives","ETHF0:USTF0",1748533194007,0.00565974,2648.6,2648.5,12.01455]
["bitfinex-derivatives","ETHF0:USTF0",1748533195293,0.00565974,2648.6,2648.5,7.61355]
["bitfinex-derivatives","ETHF0:USTF0",1748533195496,0.00565974,2648.6,2648.5,7.01455]
["bitfinex-derivatives","ETHF0:USTF0",1748533196600,0.00565974,2648.6,2648.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748533196807,0.00565974,2648.6,2648.5,6.37365]
["bitfinex-derivatives","ETHF0:USTF0",1748533197805,4.4927,2649.0,2648.9,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748533198006,5.24751,2649.0,2648.9,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748533198208,4.4927,2649.0,2648.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748533198409,5.24753,2649.0,2648.8,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748533198611,0.75487,2648.8,2648.7,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748533198801,0.75487,2648.8,2648.6,0.00233552]
["bitfinex-derivatives","ETHF0:USTF0",1748533199004,4.4348,2648.7,2648.6,0.75723552]
["bitfinex-derivatives","ETHF0:USTF0",1748533199307,5.79859,2648.7,2648.6,0.00233552]
["bitfinex-derivatives","ETHF0:USTF0",1748533200514,1.88739,2648.5,2647.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1748533200706,3.2078,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533200908,1.9,2648.4,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533200909,5.1078,2648.4,2648.0,41.55509]
["bitfinex-derivatives","ETHF0:USTF0",1748533201108,3.2078,2648.4,2648.0,41.55509]
["bitfinex-derivatives","ETHF0:USTF0",1748533201306,0.75501,2648.3,2648.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748533201507,1.2244,2648.3,2648.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748533202112,3.2078,2648.4,2648.3,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748533203327,1.2244,2648.6,2648.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748533203328,4.4322,2648.6,2648.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748533203712,3.9322,2648.6,2648.1,1.88765]
["bitfinex-derivatives","ETHF0:USTF0",1748533203912,3.2078,2648.3,2648.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748533204110,3.9322,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533204316,3.9322,2648.6,2647.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748533204317,3.2078,2647.9,2647.8,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748533204513,5.23336,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533204720,4.4783,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533205212,3.8401,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533205417,0.6323,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533205618,3.8401,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533206216,3.8401,2648.2,2647.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748533206425,3.8401,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533206724,4.59514,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533207020,3.8401,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533207613,0.75512,2647.9,2647.8,45.95714]
["bitfinex-derivatives","ETHF0:USTF0",1748533207823,5.061,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533208024,5.81606,2648.2,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748533208419,0.75507,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748533208717,1.97597,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748533208917,1.97597,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533209117,1.2209,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533209626,1.2209,2648.1,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748533210021,1.2209,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533210522,3.8401,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533210917,3.2078,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533211424,3.2078,2648.2,2648.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748533211616,3.2078,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533214221,3.96284,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533214427,3.2078,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533215423,3.2078,2648.2,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533215644,3.2078,2648.2,2647.4,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1748533215645,1.2174,2648.1,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748533215822,1.2174,2648.1,2647.1,3.77675]
["bitfinex-derivatives","ETHF0:USTF0",1748533215823,1.88774,2648.0,2647.2,3.58306051]
["bitfinex-derivatives","ETHF0:USTF0",1748533216027,3.2078,2647.6,2647.5,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748533216325,3.2078,2647.6,2647.0,1.88839]
["bitfinex-derivatives","ETHF0:USTF0",1748533216326,3.2078,2647.6,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533216531,1.2174,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748533216721,1.2174,2647.5,2646.9,5.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748533217027,3.2078,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748533217224,3.2078,2647.2,2647.1,41.55535]
["bitfinex-derivatives","ETHF0:USTF0",1748533218625,0.6135,2647.4,2647.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748533219030,0.6135,2647.4,2646.9,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1748533219225,4.4951,2647.3,2647.2,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748533219623,3.2078,2647.3,2647.2,41.55532]
["bitfinex-derivatives","ETHF0:USTF0",1748533220430,3.8711,2647.6,2647.5,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748533220727,0.00565974,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748533223526,3.2078,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533225330,3.2078,2648.2,2647.9,3.23225974]
["bitfinex-derivatives","ETHF0:USTF0",1748533225331,3.2078,2648.2,2647.9,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533225525,1.2933,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533228233,1.2933,2648.1,2647.9,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533228427,1.41029,2648.0,2647.9,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533228623,0.6552,2648.0,2647.9,0.76077974]
["bitfinex-derivatives","ETHF0:USTF0",1748533228831,3.2078,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533229236,3.2078,2648.2,2647.9,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533229531,1.2453,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533230232,1.2453,2648.1,2647.9,0.76075974]
["bitfinex-derivatives","ETHF0:USTF0",1748533230429,1.2453,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533233343,3.2078,2648.2,2648.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533233542,0.6552,2648.3,2648.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748533234451,0.00565974,2648.4,2648.3,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748533234943,0.00565974,2648.4,2648.3,5.22821]
["bitfinex-derivatives","ETHF0:USTF0",1748533235130,0.00565974,2648.4,2648.3,46.02821]
["bitfinex-derivatives","ETHF0:USTF0",1748533235536,9.74e-06,2648.4,2648.3,51.02821]
["bitfinex-derivatives","ETHF0:USTF0",1748533238144,9.74e-06,2648.4,2648.3,69.38621]
["bitfinex-derivatives","ETHF0:USTF0",1748533238843,9.74e-06,2648.4,2648.3,69.37921]
["bitfinex-derivatives","ETHF0:USTF0",1748533239749,0.6353,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748533239946,3.2078,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748533241245,0.00565974,2649.7,2649.6,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748533243445,0.00565974,2649.7,2649.6,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1748533243839,3.2078,2650.5,2649.8,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1748533244042,1.2932,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748533244549,0.6087,2650.4,2649.9,10.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748533244748,1.2932,2650.3,2650.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748533247944,0.6087,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748533248450,1.8934,2650.4,2650.3,5.13643]
["bitfinex-derivatives","ETHF0:USTF0",1748533249247,1.8934,2650.4,2650.1,1.88623]
["bitfinex-derivatives","ETHF0:USTF0",1748533249248,6.8934,2650.4,2649.8,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748533249451,3.2078,2650.0,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533249650,1.88613,2650.3,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533249651,3.2078,2649.6,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533249853,2.5876,2649.5,2649.4,0.76034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533250349,2.5876,2649.5,2649.4,41.56034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533252151,2.5876,2649.5,2649.4,45.94934974]
["bitfinex-derivatives","ETHF0:USTF0",1748533252550,2.5876,2649.5,2649.4,0.76034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533253150,7.5876,2649.5,2649.4,0.76034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533256544,2.5876,2649.5,2649.4,0.76034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533263264,3.2078,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748533264155,1.2502,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748533264356,3.96235,2649.9,2649.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748533264557,3.96235,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748533264757,3.2078,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748533265261,1.3157,2650.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748533268669,6.3157,2650.0,2649.8,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748533268867,3.2078,2649.9,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748533269079,3.96236,2649.9,2649.7,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1748533269269,0.75457,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748533269459,3.2078,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748533269659,3.96235,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748533269953,0.75458,2649.8,2649.7,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748533270156,3.96236,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748533270561,3.2078,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748533272866,3.2078,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748533273067,0.7545,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748533273268,3.2078,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748533273269,3.96227,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748533273472,3.2078,2650.2,2649.8,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748533273763,3.2078,2649.9,2649.8,5.14357]
["bitfinex-derivatives","ETHF0:USTF0",1748533274865,3.2078,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748533275263,1.2813,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748533275466,0.673,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748533276069,3.21345974,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748533276272,0.7544,2650.4,2650.3,5.14341]
["bitfinex-derivatives","ETHF0:USTF0",1748533276470,3.21345974,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748533278768,3.21345974,2650.5,2650.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748533279175,0.00565974,2650.5,2650.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748533279568,3.21345974,2650.5,2650.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748533279877,0.00565974,2650.5,2650.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748533280076,3.21345974,2650.5,2650.4,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748533280474,3.21345974,2650.5,2650.4,2.10350012]
["bitfinex-derivatives","ETHF0:USTF0",1748533280772,3.21345974,2650.5,2650.4,1.34910012]
["bitfinex-derivatives","ETHF0:USTF0",1748533280973,3.21345974,2650.5,2650.4,2.10350012]
["bitfinex-derivatives","ETHF0:USTF0",1748533282373,3.21345974,2650.5,2650.4,0.82571012]
["bitfinex-derivatives","ETHF0:USTF0",1748533282973,4.50045974,2650.5,2650.4,0.82571012]
["bitfinex-derivatives","ETHF0:USTF0",1748533284575,5.25483974,2650.5,2650.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533284879,5.76405974,2650.5,2650.4,0.82571012]
["bitfinex-derivatives","ETHF0:USTF0",1748533285080,5.12575974,2650.5,2650.4,0.82571012]
["bitfinex-derivatives","ETHF0:USTF0",1748533285381,3.83875974,2650.5,2650.4,0.82571012]
["bitfinex-derivatives","ETHF0:USTF0",1748533285973,3.21345974,2650.5,2650.4,0.82571012]
["bitfinex-derivatives","ETHF0:USTF0",1748533288477,3.21345974,2650.5,2650.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533288478,3.96783974,2650.5,2650.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533288879,0.75449,2650.2,2649.7,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1748533289090,1.2432,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748533289384,4.451,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748533291377,3.2078,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748533292483,4.5197,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748533292884,4.5197,2650.1,2649.7,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1748533293280,5.2742,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748533293586,0.75458,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748533294084,0.75459,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748533294287,5.21769,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748533294487,4.4631,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748533295779,5.21768,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748533296184,4.4631,2649.8,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533296382,1.39614,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748533296584,2.5561,2649.7,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533296786,3.2078,2649.5,2649.4,0.76034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533298090,3.31072,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748533298291,1.31,2649.7,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748533298679,2.06464,2649.7,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748533298882,0.75464,2649.6,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748533299082,0.75464,2649.6,2649.4,0.76032974]
["bitfinex-derivatives","ETHF0:USTF0",1748533299292,3.2078,2649.5,2649.4,0.76032974]
["bitfinex-derivatives","ETHF0:USTF0",1748533299996,3.96246,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533300592,3.2078,2649.5,2649.4,0.76034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533302401,3.2078,2649.8,2649.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748533302997,5.09942974,2650.5,2650.0,0.82581012]
["bitfinex-derivatives","ETHF0:USTF0",1748533303190,0.659,2650.4,2650.2,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748533303392,0.659,2650.4,2650.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533303595,0.75445,2650.3,2650.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748533303798,0.75445,2650.3,2650.2,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748533304296,0.75445,2650.3,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748533304297,0.75446,2650.3,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748533304493,0.659,2650.4,2650.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533304697,0.75447,2650.2,2650.1,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748533304888,0.75449,2650.1,2650.0,0.82580012]
["bitfinex-derivatives","ETHF0:USTF0",1748533305289,0.75449,2650.1,2650.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533305691,1.37149,2650.1,2650.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533306797,0.75466,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533307791,3.96246,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533308001,3.96246,2649.5,2649.4,0.76034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533308196,3.96246,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533308397,3.96246,2649.5,2649.4,0.76034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533309098,3.2078,2649.5,2649.4,0.76034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533310400,3.96246,2649.5,2649.4,0.76034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533310902,0.75466,2649.5,2649.4,0.76034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533311106,0.75465,2649.6,2649.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748533312901,0.75466,2649.5,2649.4,0.76034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533313600,3.96246,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533314503,5.20496,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533315707,3.96246,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533321904,0.75466,2649.5,2649.4,0.76034974]
["bitfinex-derivatives","ETHF0:USTF0",1748533322105,3.96246,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533322308,5.29066,2649.5,2649.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533322509,10.29066,2649.5,2649.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533322902,11.50246744,2649.5,2649.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533323506,11.79928574,2649.5,2649.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533324208,0.75498,2648.4,2648.3,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748533324615,3.2078,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748533325497,3.96275,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748533325702,3.96275,2648.5,2648.2,4.20465974]
["bitfinex-derivatives","ETHF0:USTF0",1748533325703,3.2078,2648.5,2648.2,4.20465974]
["bitfinex-derivatives","ETHF0:USTF0",1748533325902,1.2788,2648.4,2648.2,4.20465974]
["bitfinex-derivatives","ETHF0:USTF0",1748533326106,2.03379,2648.4,2648.3,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748533326503,1.2788,2648.4,2648.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533326708,0.75501,2648.3,2648.2,0.76067974]
["bitfinex-derivatives","ETHF0:USTF0",1748533326913,0.75501,2648.3,2648.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533327910,2.07511,2648.3,2648.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533328105,1.88774,2648.0,2647.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748533328311,0.75518,2647.7,2647.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748533328609,0.75518,2647.7,2647.6,4.95521]
["bitfinex-derivatives","ETHF0:USTF0",1748533328812,1.3201,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748533329317,2.0753,2647.7,2647.6,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748533329615,0.75523,2647.5,2647.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533329806,3.96303,2647.5,2647.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533330215,5.26503,2647.5,2647.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533330612,10.26503,2647.5,2647.4,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533331210,10.26503,2647.5,2646.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748533331211,0.75541,2646.9,2646.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748533331517,3.96314,2647.2,2646.5,3.19395]
["bitfinex-derivatives","ETHF0:USTF0",1748533331712,5.26514,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748533332017,4.5098,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748533332204,3.2078,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748533333212,3.2078,2647.2,2646.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748533333213,26.2758,2647.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533333519,3.2078,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533333714,0.75556,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533333915,0.75559,2646.3,2646.2,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748533334211,1.2941,2646.3,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748533334421,0.75565,2646.1,2646.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748533334611,3.2078,2646.4,2645.8,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748533334911,0.75561,2646.2,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748533335108,0.75561,2646.2,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748533335315,3.2078,2646.0,2645.0,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1748533335517,3.2078,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748533335716,3.2078,2646.0,2645.5,6.09149]
["bitfinex-derivatives","ETHF0:USTF0",1748533336014,3.2078,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748533336715,0.00565974,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748533338423,3.2078,2646.7,2646.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748533338615,3.2078,2646.7,2646.0,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748533338616,3.2078,2647.0,2646.9,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748533339118,4.4429,2647.8,2647.0,1.88843]
["bitfinex-derivatives","ETHF0:USTF0",1748533339316,4.4429,2647.8,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748533339521,1.2351,2647.8,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748533339823,0.00565974,2648.0,2647.5,3.21345974]
["bitfinex-derivatives","ETHF0:USTF0",1748533340016,0.00565974,2648.0,2647.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748533341920,3.2078,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748533343418,0.00565974,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748533351725,1.35395974,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748533352028,0.00565974,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748533353725,0.76054974,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748533353925,0.75493,2648.6,2648.5,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748533354127,0.76056974,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748533354534,0.00565974,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748533355134,0.76054974,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748533355655,0.00565974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533356824,0.76054974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533357731,1.37934974,2648.7,2648.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533358533,1.37934974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533358753,1.37934974,2648.7,2648.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533359337,1.37934974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533359630,0.00565974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533359835,0.76054974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533360033,2.03384974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533360236,1.27895974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533360638,0.00565974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533361643,0.76054974,2648.7,2648.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533361932,1.38914974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533362138,0.63425974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533362340,1.38914974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533362740,0.63425974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533363840,0.00565974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533365537,1.30575974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533365738,0.00565974,2648.7,2648.6,0.82622012]
["bitfinex-derivatives","ETHF0:USTF0",1748533367633,3.2078,2649.2,2648.8,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1748533367838,0.75482,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748533368334,5.75483,2649.0,2648.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533368541,0.75489,2648.7,2648.6,0.82621012]
["bitfinex-derivatives","ETHF0:USTF0",1748533370240,5.24242974,2648.9,2648.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748533370436,0.75489,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748533370740,1.2741,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748533370936,2.02896,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748533371429,1.2741,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748533372138,0.00565974,2648.9,2648.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748533374239,0.00565974,2648.9,2648.8,2.03776]
["bitfinex-derivatives","ETHF0:USTF0",1748533374642,0.00565974,2648.9,2648.8,6.17776]
["bitfinex-derivatives","ETHF0:USTF0",1748533376245,0.00565974,2648.9,2648.8,11.17776]
["bitfinex-derivatives","ETHF0:USTF0",1748533377255,0.00565974,2648.9,2648.8,51.97776]
["bitfinex-derivatives","ETHF0:USTF0",1748533377645,0.6135,2649.6,2648.8,51.97776]
["bitfinex-derivatives","ETHF0:USTF0",1748533377646,0.6135,2649.6,2649.3,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748533377837,0.6135,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748533378145,1.36814,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748533378340,4.14,2650.0,2649.4,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748533378341,3.2078,2650.3,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748533378539,5.27064,2650.3,2650.2,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748533378744,4.5162,2650.3,2650.2,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748533379337,0.00565974,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748533380539,1.31405974,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748533382237,0.00565974,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748533382435,9.74e-06,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748533382641,9.74e-06,2650.5,2650.4,6.05449737]
["bitfinex-derivatives","ETHF0:USTF0",1748533383041,9.74e-06,2650.5,2650.4,7.31639737]
["bitfinex-derivatives","ETHF0:USTF0",1748533383243,9.74e-06,2650.5,2650.4,48.11639737]
["bitfinex-derivatives","ETHF0:USTF0",1748533386048,9.74e-06,2650.5,2650.4,66.21869749]
["bitfinex-derivatives","ETHF0:USTF0",1748533386748,4.5027,2651.6,2651.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748533387048,1.88534,2651.4,2650.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748533387247,3.2078,2650.9,2650.4,46.27120012]
["bitfinex-derivatives","ETHF0:USTF0",1748533387446,3.2078,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748533387641,3.2078,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748533388653,1.3286,2651.0,2650.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748533388849,0.00565974,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748533390850,9.74e-06,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748533391051,9.74e-06,2651.1,2651.0,1.97064]
["bitfinex-derivatives","ETHF0:USTF0",1748533393157,9.74e-06,2651.1,2651.0,6.97064]
["bitfinex-derivatives","ETHF0:USTF0",1748533395545,9.74e-06,2651.1,2651.0,24.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748533395749,0.6463,2651.9,2651.8,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748533396143,3.2078,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748533396344,1.321,2652.2,2652.1,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748533397157,3.84537314,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748533397347,3.21157314,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748533398547,1.2768,2653.0,2652.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748533399141,4.4846,2653.0,2652.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748533399552,4.4846,2653.0,2652.3,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748533399553,9.4846,2653.0,2652.3,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748533399751,0.75382,2652.5,2652.0,1.88489]
["bitfinex-derivatives","ETHF0:USTF0",1748533399951,2.59454,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748533400457,7.59455,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748533400956,6.8407,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748533401457,1.8407,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748533401751,2.59454,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748533403158,1.8407,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748533403558,0.7539,2652.3,2652.2,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748533403760,0.7539,2652.2,2652.1,0.82521012]
["bitfinex-derivatives","ETHF0:USTF0",1748533403956,0.7539,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533404168,6.9994,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533404361,1.9994,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533404554,6.9994,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533407758,1.9994,2652.2,2652.1,0.82522012]
["bitfinex-derivatives","ETHF0:USTF0",1748533408362,1.9994,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533409060,6.9994,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533409267,8.21049313,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533412663,8.21180245,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533412966,3.21180245,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533414058,8.21180245,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533414470,3.21180245,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533416862,3.21026317,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533421369,3.21026317,2652.2,2652.1,0.82522012]
["bitfinex-derivatives","ETHF0:USTF0",1748533421769,3.21026317,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533425379,3.21195357,2652.2,2652.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533426876,3.21195357,2652.2,2652.1,0.063195]
["bitfinex-derivatives","ETHF0:USTF0",1748533427371,3.21273897,2652.2,2652.1,0.063195]
["bitfinex-derivatives","ETHF0:USTF0",1748533429675,8.21456368,2652.2,2652.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533430178,7.34856368,2652.2,2652.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533430382,3.21456368,2652.2,2652.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533430576,7.34856368,2652.2,2652.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533430778,6.10306368,2652.2,2652.1,0.753925]
["bitfinex-derivatives","ETHF0:USTF0",1748533431504,6.10306368,2652.2,2652.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533432286,4.8879,2652.2,2652.1,0.753925]
["bitfinex-derivatives","ETHF0:USTF0",1748533432581,6.10438834,2652.2,2652.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533433180,6.10438834,2652.2,2652.1,0.753925]
["bitfinex-derivatives","ETHF0:USTF0",1748533433476,6.10438834,2652.2,2652.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533433887,6.10512376,2652.2,2652.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533434283,6.10512376,2652.2,2652.1,0.753925]
["bitfinex-derivatives","ETHF0:USTF0",1748533434479,6.10512376,2652.2,2652.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533434781,6.10512376,2652.2,2652.1,0.753925]
["bitfinex-derivatives","ETHF0:USTF0",1748533436883,1.97112376,2652.2,2652.1,0.753925]
["bitfinex-derivatives","ETHF0:USTF0",1748533437880,1.97112376,2652.2,2652.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533438077,1.97090773,2652.2,2652.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533438282,3.19610773,2652.2,2652.1,5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533439281,3.19610773,2652.2,2650.9,41.10615572]
["bitfinex-derivatives","ETHF0:USTF0",1748533439282,0.75424,2651.1,2651.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748533439489,0.75427,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748533439683,0.75427,2651.0,2650.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748533439885,0.75427,2650.9,2650.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748533440090,0.75427,2650.9,2650.8,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748533441184,0.75427,2650.9,2650.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748533441781,0.75427,2650.9,2650.8,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1748533442180,0.75426,2651.0,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748533442887,0.75988974,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748533443283,0.75424,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748533443492,0.75986974,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748533443887,0.00565974,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748533444191,0.75986974,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748533444385,0.00565974,2651.1,2650.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748533444588,0.75432,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748533444784,1.2847,2651.0,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748533444985,1.2847,2651.0,2650.8,0.82558012]
["bitfinex-derivatives","ETHF0:USTF0",1748533445195,0.75429,2650.9,2650.8,0.82558012]
["bitfinex-derivatives","ETHF0:USTF0",1748533445488,0.75429,2650.9,2650.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533445987,3.96209,2650.9,2650.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533446196,4.57339,2650.9,2650.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533446896,1.36559,2650.9,2650.8,0.82559012]
["bitfinex-derivatives","ETHF0:USTF0",1748533447083,0.00565974,2651.1,2650.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533447286,0.75426,2651.0,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748533447484,1.29035974,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748533447485,0.00565974,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748533448293,0.00565974,2651.1,2651.0,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1748533448788,0.75986974,2651.1,2651.0,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1748533448991,0.00565974,2651.1,2651.0,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1748533453997,0.00565974,2651.1,2651.0,7.00714]
["bitfinex-derivatives","ETHF0:USTF0",1748533455294,0.00565974,2651.1,2651.0,47.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748533455499,3.2078,2651.6,2651.0,47.80714]
["bitfinex-derivatives","ETHF0:USTF0",1748533455500,3.2078,2651.6,2651.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748533455993,3.2078,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748533456690,3.96171,2652.2,2652.1,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748533457095,0.75396,2652.1,2652.0,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748533457301,3.2078,2652.2,2651.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748533457498,0.75399,2652.0,2651.9,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748533460300,1.97245,2652.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748533461612,0.75398,2652.0,2651.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748533464210,1.2185,2652.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748533465106,1.97242,2652.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748533466999,3.2078,2652.2,2651.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748533467000,3.2078,2652.2,2651.9,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1748533467197,3.2078,2652.2,2651.6,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748533467397,0.75407,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533467605,1.8851,2651.7,2651.2,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748533467801,0.75415,2651.3,2651.2,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1748533468308,0.75415,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533468610,0.75423,2651.1,2651.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748533469108,2.0473,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748533469401,2.0473,2651.2,2650.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748533469402,3.2078,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748533469608,0.75411,2651.5,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748533470001,1.311,2651.5,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748533471307,1.311,2651.5,2650.9,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748533471613,0.75423,2651.1,2651.0,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748533472017,0.7542,2651.2,2651.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748533472515,0.75423,2651.1,2651.0,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748533473117,0.75423,2651.1,2650.8,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1748533473118,5.09328,2651.2,2650.8,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1748533473314,0.6377,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748533474710,0.75427,2650.9,2650.8,0.07456]
["bitfinex-derivatives","ETHF0:USTF0",1748533474919,5.21107,2650.9,2650.8,0.07456]
["bitfinex-derivatives","ETHF0:USTF0",1748533478113,4.760304,2650.9,2650.6,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533478316,0.75452,2650.1,2650.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748533478619,0.75451,2650.1,2650.0,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748533478810,3.2078,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748533479116,0.75439,2650.5,2650.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748533479321,4.87837,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748533479818,1.23405974,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748533480025,0.00565974,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748533482326,0.00565974,2650.7,2650.6,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748533483027,0.00565974,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748533483226,0.75997974,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748533485322,0.00565974,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748533485525,0.75997974,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748533487144,0.00565974,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748533487625,0.75997974,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748533488327,0.75435,2650.6,2650.5,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1748533488827,0.00565974,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748533489029,0.75997974,2650.7,2650.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748533489732,0.75997974,2650.7,2650.6,0.82565012]
["bitfinex-derivatives","ETHF0:USTF0",1748533491433,0.75997974,2650.7,2650.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533492430,0.75997974,2650.7,2650.6,0.82565012]
["bitfinex-derivatives","ETHF0:USTF0",1748533492826,0.75997974,2650.7,2650.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533493926,0.75997974,2650.7,2650.6,0.82565012]
["bitfinex-derivatives","ETHF0:USTF0",1748533494531,0.75997974,2650.7,2650.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533495039,0.75997974,2650.7,2650.6,0.82565012]
["bitfinex-derivatives","ETHF0:USTF0",1748533495336,0.75997974,2650.7,2650.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533497831,2.01767974,2650.7,2650.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533500636,0.75444,2650.3,2650.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533500837,0.75444,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533500838,9.28920562,2650.3,2650.2,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748533501139,0.75476,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748533501332,3.2078,2649.5,2649.1,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748533501536,0.75474,2649.3,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748533501735,0.75475,2649.2,2649.1,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748533501936,1.88695,2649.1,2648.4,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748533502142,0.75498,2648.4,2648.3,0.30325252]
["bitfinex-derivatives","ETHF0:USTF0",1748533502336,0.755,2648.4,2648.1,0.76069974]
["bitfinex-derivatives","ETHF0:USTF0",1748533502641,0.75499,2648.4,2648.2,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748533502838,0.75504,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533503039,3.96284,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533503230,3.2078,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533503435,3.96284,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533504646,3.2078,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533505031,3.96284,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533505944,3.2078,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533506246,3.2078,2648.2,2648.1,0.76071974]
["bitfinex-derivatives","ETHF0:USTF0",1748533506433,4.4403,2648.2,2648.1,0.76071974]
["bitfinex-derivatives","ETHF0:USTF0",1748533506841,4.4403,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533507243,4.4403,2648.2,2648.1,0.76071974]
["bitfinex-derivatives","ETHF0:USTF0",1748533508342,5.19534,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533508538,1.2325,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533508739,1.98754,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533508946,5.19534,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533509250,5.19534,2648.2,2648.1,0.76071974]
["bitfinex-derivatives","ETHF0:USTF0",1748533509546,4.4403,2648.2,2648.1,0.76071974]
["bitfinex-derivatives","ETHF0:USTF0",1748533510142,3.2078,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748533510337,1.2802,2648.7,2648.1,3.96851974]
["bitfinex-derivatives","ETHF0:USTF0",1748533510537,0.75493,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748533511146,1.2802,2648.7,2648.2,3.10528]
["bitfinex-derivatives","ETHF0:USTF0",1748533511446,1.2802,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748533511644,2.03509,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748533511846,2.03509,2648.7,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748533512145,0.75492,2648.6,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748533512348,2.02762,2648.6,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748533512549,2.02762,2648.6,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748533512745,2.02762,2648.6,2648.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748533512952,2.02764,2648.6,2648.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748533513144,1.2727,2648.6,2648.1,3.84935974]
["bitfinex-derivatives","ETHF0:USTF0",1748533513443,0.75503,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533513850,2.02773,2648.2,2648.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533515540,0.75523,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748533515742,1.88784,2647.9,2647.1,5.09615]
["bitfinex-derivatives","ETHF0:USTF0",1748533515743,0.75533,2647.2,2647.1,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748533515944,1.3443,2647.4,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533516145,0.7553,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748533516339,0.6621,2647.6,2647.1,1.88838]
["bitfinex-derivatives","ETHF0:USTF0",1748533516550,1.42296974,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533516745,0.00565974,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533516952,0.00565974,2647.6,2647.5,7.04433]
["bitfinex-derivatives","ETHF0:USTF0",1748533517248,0.00565974,2647.6,2647.5,6.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748533517450,0.00565974,2647.6,2647.5,2.68483]
["bitfinex-derivatives","ETHF0:USTF0",1748533517651,0.00565974,2647.6,2647.5,1.39573]
["bitfinex-derivatives","ETHF0:USTF0",1748533518454,0.00565974,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533518752,0.76087974,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533519055,0.00565974,2647.6,2647.2,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748533519251,1.2877,2647.5,2647.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533519446,0.75532,2647.2,2647.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533520050,2.67821,2647.3,2647.2,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748533520240,0.75532,2647.2,2647.1,0.76098974]
["bitfinex-derivatives","ETHF0:USTF0",1748533520456,2.04302,2647.2,2647.1,0.76098974]
["bitfinex-derivatives","ETHF0:USTF0",1748533520752,0.00565974,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533521253,0.00565974,2647.6,2647.5,0.82653012]
["bitfinex-derivatives","ETHF0:USTF0",1748533521752,0.76086974,2647.6,2647.5,0.82653012]
["bitfinex-derivatives","ETHF0:USTF0",1748533521946,0.76086974,2647.6,2647.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533522150,3.96866974,2647.6,2647.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533522854,5.30476974,2647.6,2647.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533523150,4.54955974,2647.6,2647.5,0.82653012]
["bitfinex-derivatives","ETHF0:USTF0",1748533523549,5.30476974,2647.6,2647.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533523749,4.54955974,2647.6,2647.5,0.82653012]
["bitfinex-derivatives","ETHF0:USTF0",1748533524252,5.30476974,2647.6,2647.5,0.82653012]
["bitfinex-derivatives","ETHF0:USTF0",1748533524458,5.30476974,2647.6,2647.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533525462,2.09696974,2647.6,2647.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533526957,7.70956974,2647.6,2647.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533527555,1.88814,2647.5,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748533527854,0.75532,2647.2,2647.1,0.76098974]
["bitfinex-derivatives","ETHF0:USTF0",1748533528059,3.96311,2647.3,2647.2,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748533528262,3.2078,2647.3,2647.2,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748533528461,3.2078,2647.3,2647.2,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1748533528648,3.96309,2647.3,2647.2,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1748533528956,3.2078,2647.3,2647.2,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1748533529164,0.00565974,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533529354,0.00565974,2647.6,2647.5,0.82653012]
["bitfinex-derivatives","ETHF0:USTF0",1748533529753,0.00565974,2647.6,2647.5,2.13553012]
["bitfinex-derivatives","ETHF0:USTF0",1748533529953,0.76086974,2647.6,2647.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533530763,2.02526974,2647.6,2647.5,0.82653012]
["bitfinex-derivatives","ETHF0:USTF0",1748533530962,0.76086974,2647.6,2647.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533531160,0.76086974,2647.6,2647.5,1.38030012]
["bitfinex-derivatives","ETHF0:USTF0",1748533531554,0.76086974,2647.6,2647.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533531758,3.23816569,2647.6,2647.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533532057,2.02526974,2647.6,2647.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533532270,3.2381433,2647.6,2647.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533535063,0.75532,2647.2,2647.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533535361,1.96819356,2647.2,2647.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533535561,0.75532,2647.2,2647.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533535758,3.31230705,2647.2,2647.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533536150,2.10152,2647.2,2647.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533536557,3.31220171,2647.2,2647.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533537859,1.96600171,2647.2,2647.1,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533538058,0.75561,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533538462,0.75566,2646.0,2645.9,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748533538653,1.88904,2646.2,2645.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748533538654,0.75569,2645.9,2645.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748533538963,0.75581,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533539160,0.75581,2645.5,2645.4,44.6692]
["bitfinex-derivatives","ETHF0:USTF0",1748533539862,0.75581,2645.5,2645.4,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1748533540061,0.75581,2645.5,2645.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748533540252,0.75586,2645.3,2645.2,0.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533540657,0.00565974,2645.7,2645.2,5.00565974]
["bitfinex-derivatives","ETHF0:USTF0",1748533540851,0.00565974,2645.7,2645.6,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748533541256,0.76140974,2645.7,2645.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748533541458,0.76140974,2645.7,2645.6,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1748533541658,0.76140974,2645.7,2645.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748533542461,0.75578,2645.6,2645.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748533542663,0.75612,2644.4,2644.3,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748533543068,0.75612,2644.4,2644.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748533546273,4.86612,2644.4,2644.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748533546869,0.75612,2644.4,2644.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748533547471,5.75612,2644.4,2644.3,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748533547671,5.75612,2644.4,2643.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748533547672,0.75638,2643.5,2643.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748533548172,3.96418,2643.5,2643.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748533548692,0.00567054,2643.7,2643.4,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748533548877,0.00567054,2643.7,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748533549179,0.00567054,2643.7,2643.6,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1748533550274,3.2078,2644.5,2644.2,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748533550479,3.2078,2644.9,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748533550684,0.75608,2644.6,2644.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748533551282,0.75612,2644.4,2644.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533551693,5.75612,2644.4,2644.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748533551885,9.86712,2644.4,2644.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748533552390,0.75629,2643.8,2643.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748533552690,3.96409,2643.8,2643.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748533553087,3.96409,2643.8,2643.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748533553284,0.75638,2643.5,2643.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748533553487,3.2078,2643.8,2643.2,0.00379836]
["bitfinex-derivatives","ETHF0:USTF0",1748533553795,1.89044,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533553796,3.2078,2644.3,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533553984,0.7562,2644.2,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748533554291,7.3198,2644.3,2644.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748533554484,7.3198,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533554688,42.236,2644.4,2644.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533554889,4.87512,2644.4,2644.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533555688,0.75612,2644.4,2644.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533555884,4.87512,2644.4,2644.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533556986,9.87512,2644.4,2644.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533557494,1.89044,2644.3,2643.6,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1748533557694,0.75628,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533557913,0.75625,2644.0,2643.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748533558091,0.75627,2643.9,2643.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748533558391,3.96401,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533558584,3.2078,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533558790,3.96401,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533559086,3.2078,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533559490,0.75627,2643.9,2643.6,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1748533559691,3.2078,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533559886,0.75628,2643.9,2643.6,3.96414]
["bitfinex-derivatives","ETHF0:USTF0",1748533560088,3.2078,2644.1,2643.2,0.00379836]
["bitfinex-derivatives","ETHF0:USTF0",1748533560289,9.818,2645.5,2643.2,0.00379836]
["bitfinex-derivatives","ETHF0:USTF0",1748533560290,7.3278,2644.0,2643.2,0.00379836]
["bitfinex-derivatives","ETHF0:USTF0",1748533560595,3.2078,2644.0,2643.3,5.09885]
["bitfinex-derivatives","ETHF0:USTF0",1748533560789,4.12,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533561394,0.75622,2644.1,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748533561595,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533561896,3.2078,2644.6,2644.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533562194,0.75612,2644.4,2644.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533562388,4.87612,2644.4,2644.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533563893,4.87612,2644.4,2644.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748533564595,9.87612,2644.4,2644.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748533564900,0.75629,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533565903,0.7562,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533567100,2.6015,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748533567605,0.00567054,2644.8,2644.2,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1748533567800,0.00567054,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748533568099,0.76169054,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748533568299,0.00567054,2644.8,2644.7,5.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748533568895,0.00567054,2644.8,2644.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748533569094,0.75603,2644.7,2644.6,44.92]
["bitfinex-derivatives","ETHF0:USTF0",1748533569296,2.69583,2644.7,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533569794,1.9398,2644.7,2644.6,41.55606]
["bitfinex-derivatives","ETHF0:USTF0",1748533570300,0.00567054,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748533570897,44.13636,2645.8,2644.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748533570898,1.88962,2645.4,2644.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748533571102,2.04868,2644.9,2644.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748533571401,1.37226,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748533571901,0.6163,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748533572103,0.00567054,2645.2,2645.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748533572298,0.00567054,2645.2,2645.1,3.96372]
["bitfinex-derivatives","ETHF0:USTF0",1748533572495,0.00567054,2645.2,2645.1,8.96372]
["bitfinex-derivatives","ETHF0:USTF0",1748533572699,1.88899,2646.3,2645.3,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1748533572700,0.6535,2645.9,2645.3,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1748533572897,2.67821,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533573094,0.75572,2645.8,2645.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748533573403,2.02472,2645.8,2645.7,8.08355]
["bitfinex-derivatives","ETHF0:USTF0",1748533573600,1.269,2645.8,2645.7,8.08355]
["bitfinex-derivatives","ETHF0:USTF0",1748533575103,2.02472,2645.8,2645.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748533575305,1.269,2645.8,2645.7,8.08355]
["bitfinex-derivatives","ETHF0:USTF0",1748533575897,0.00567054,2646.0,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748533576097,0.76135054,2646.0,2645.8,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748533576296,2.02671,2645.9,2645.7,8.08354]
["bitfinex-derivatives","ETHF0:USTF0",1748533576596,1.271,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748533576998,1.271,2645.9,2645.8,41.55572]
["bitfinex-derivatives","ETHF0:USTF0",1748533577603,0.00567054,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748533577800,0.00567054,2646.0,2645.9,2.03339]
["bitfinex-derivatives","ETHF0:USTF0",1748533578005,1.271,2646.5,2646.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748533578200,1.271,2646.5,2646.4,44.76335]
["bitfinex-derivatives","ETHF0:USTF0",1748533578523,0.648,2646.6,2646.5,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748533578703,9.21408,2647.3,2646.4,50.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748533578704,1.271,2647.2,2646.4,50.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748533579005,0.00567054,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533579301,0.00567054,2647.1,2647.0,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1748533579503,0.00567054,2647.1,2647.0,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1748533579709,0.00567054,2647.1,2647.0,8.96318]
["bitfinex-derivatives","ETHF0:USTF0",1748533584309,0.00567054,2647.1,2647.0,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1748533584610,0.00567054,2647.1,2647.0,8.96318]
["bitfinex-derivatives","ETHF0:USTF0",1748533584802,1.2857,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748533585005,0.6473,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533585314,0.75515,2647.8,2647.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748533585713,3.2078,2648.3,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533585911,0.75503,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533586210,0.75509,2648.0,2647.9,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533587415,0.75508,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533587609,0.75507,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533588114,0.75508,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533588315,2.01115,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748533588518,1.2561,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748533589109,0.75506,2648.1,2648.0,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1748533589318,0.75508,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533589717,2.01116,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748533590017,1.2561,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748533590319,1.2561,2648.2,2647.9,4.14267054]
["bitfinex-derivatives","ETHF0:USTF0",1748533590513,0.75509,2648.0,2647.9,4.14267054]
["bitfinex-derivatives","ETHF0:USTF0",1748533590810,0.75509,2648.0,2647.9,4.89779054]
["bitfinex-derivatives","ETHF0:USTF0",1748533591315,0.75509,2648.0,2647.9,4.14267054]
["bitfinex-derivatives","ETHF0:USTF0",1748533591816,0.75509,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533592022,2.04259,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748533592218,0.75509,2648.0,2647.9,4.89778054]
["bitfinex-derivatives","ETHF0:USTF0",1748533592416,2.04259,2648.0,2647.9,4.89778054]
["bitfinex-derivatives","ETHF0:USTF0",1748533592720,1.2875,2648.0,2647.9,4.89778054]
["bitfinex-derivatives","ETHF0:USTF0",1748533593814,0.76068256,2648.3,2648.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748533594015,0.75507,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748533595017,0.00565256,2648.3,2648.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748533595813,0.76066256,2648.3,2648.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748533596323,0.00565256,2648.3,2648.2,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748533596724,0.75509,2648.0,2647.9,0.07697066]
["bitfinex-derivatives","ETHF0:USTF0",1748533597425,2.00589,2648.0,2647.9,0.07697066]
["bitfinex-derivatives","ETHF0:USTF0",1748533598826,0.75543,2646.8,2646.7,0.2981437]
["bitfinex-derivatives","ETHF0:USTF0",1748533599232,0.75554,2646.5,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748533599422,1.88854,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533599423,4.4586,2646.9,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748533599620,1.2508,2646.9,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748533599815,2.00621,2646.9,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748533600225,1.2508,2646.9,2646.4,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748533600525,1.2508,2646.9,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748533600721,1.2508,2646.9,2646.4,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748533600916,1.2508,2646.9,2646.4,4.54607054]
["bitfinex-derivatives","ETHF0:USTF0",1748533601116,0.75543,2646.8,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748533601423,0.75545,2646.8,2646.6,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748533601724,0.75552,2646.5,2646.4,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533601921,0.75569,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533602125,0.75574,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533602326,7.3448,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533602523,1.9144,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533602725,1.271,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533603031,1.271,2645.7,2645.6,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1748533603032,0.00567054,2645.7,2645.6,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1748533603224,3.8419,2646.7,2645.6,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748533603418,0.7555,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533603724,1.3017,2646.6,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748533603926,0.75555,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533604223,0.6341,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533604428,0.75554,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533604624,1.30737054,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533605130,0.75555,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533605331,1.30737054,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533606123,2.06287054,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533606330,0.75552,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533606729,0.00567054,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533607231,0.75555,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533607623,1.31497054,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533607824,0.75555,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533608025,1.3093,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533608526,0.75572,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533608733,0.75571,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533608932,1.3093,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533609527,1.3093,2645.8,2645.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748533609733,0.75565,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533609924,0.75562,2646.2,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533610126,2.04663,2646.1,2645.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748533610436,1.291,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533610625,3.8715,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533610930,5.1625,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533611327,0.75562,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533611832,0.75563,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533613122,1.41924,2646.5,2646.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533613330,0.6637,2646.5,2646.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748533613533,0.75559,2646.3,2646.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748533613733,1.9617,2646.5,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533614127,1.9617,2646.5,2645.9,4.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748533614128,8.2078,2646.5,2645.1,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533614331,0.75568,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533614526,2.05369,2645.9,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748533614734,3.2078,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533615036,1.298,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533615233,0.75566,2646.0,2645.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748533615728,0.75566,2646.0,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748533616229,0.75569,2645.9,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748533616429,0.75568,2646.0,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748533616629,0.6576,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533616832,2.64245,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533619934,1.8869,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533620434,2.64245,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533620930,1.8869,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533621133,3.2078,2646.5,2646.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748533621333,3.96334,2646.5,2646.3,2.15096012]
["bitfinex-derivatives","ETHF0:USTF0",1748533621533,3.2078,2646.5,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748533621827,0.00567054,2646.6,2646.5,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748533622028,1.2411,2646.5,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748533622729,1.2411,2646.5,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533622730,1.99663,2646.5,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533622935,1.2411,2646.5,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748533623734,0.00567054,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748533624729,0.6602,2647.2,2646.5,11.98509]
["bitfinex-derivatives","ETHF0:USTF0",1748533624927,3.8405,2647.4,2647.2,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748533625130,0.6327,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748533625332,1.8933,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533625743,1.8933,2647.4,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748533625939,1.8933,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533626237,1.8933,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748533626635,1.8933,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533626636,0.00565256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533627430,4.47405256,2647.5,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533627634,0.75531,2647.1,2647.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533628040,8.2078,2647.1,2646.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533628342,1.858,2647.3,2646.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533628343,3.96325,2646.6,2646.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533628748,3.2078,2646.6,2646.5,0.82678012]
["bitfinex-derivatives","ETHF0:USTF0",1748533629041,1.2212,2646.8,2646.5,5.06778012]
["bitfinex-derivatives","ETHF0:USTF0",1748533629257,0.6368,2647.3,2646.8,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1748533629258,4.59987,2647.3,2646.8,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1748533629442,3.8446,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748533629844,3.8446,2647.3,2646.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748533629845,0.7553,2647.2,2646.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748533630147,1.2212,2647.2,2646.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748533630445,1.2212,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533630742,1.2212,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748533630944,1.2212,2647.2,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748533631141,0.75532,2647.1,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748533631645,1.8587,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748533632245,2.61401,2647.2,2647.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748533632442,0.75534,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748533632644,0.75534,2647.0,2646.9,4.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748533632945,0.75534,2647.0,2646.9,4.99637]
["bitfinex-derivatives","ETHF0:USTF0",1748533633447,0.75532,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748533633645,3.2078,2647.3,2646.9,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1748533633836,3.2078,2647.3,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533633837,5.09598,2647.3,2646.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748533634038,0.75536,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748533634240,1.8935,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748533634847,2.64878,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748533635038,0.75533,2647.1,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748533635234,1.2656,2647.1,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748533636250,0.76085256,2647.5,2647.0,9.33614]
["bitfinex-derivatives","ETHF0:USTF0",1748533636545,1.27125256,2647.5,2647.1,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748533636743,1.27125256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533637045,0.75528,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748533637247,1.27125256,2647.5,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533637447,0.75528,2647.2,2647.1,41.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748533637746,0.75528,2647.2,2647.1,41.55529]
["bitfinex-derivatives","ETHF0:USTF0",1748533638141,0.75531,2647.1,2647.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748533638446,2.06601,2647.1,2647.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748533638650,2.06601,2647.1,2647.0,4.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748533638947,0.75546,2646.6,2646.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533639243,3.9632,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748533639553,2.0661,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748533640050,1.3107,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748533640945,0.6159,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748533641145,0.6159,2647.0,2646.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1748533641146,1.8654,2647.0,2646.6,1.88865]
["bitfinex-derivatives","ETHF0:USTF0",1748533641346,0.75538,2646.9,2646.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748533641539,1.2495,2646.9,2646.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748533641735,1.2495,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748533642647,0.6081,2647.2,2646.7,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1748533642840,1.36338,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748533643245,2.63368,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748533643447,1.8784,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748533643643,0.00565256,2647.5,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748533643644,0.00565256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533643848,0.76086256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533644148,0.76085256,2647.5,2647.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533644945,0.00565256,2647.5,2647.4,0.82653012]
["bitfinex-derivatives","ETHF0:USTF0",1748533645143,0.76085256,2647.5,2647.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533645447,0.00565256,2647.5,2647.4,0.82653012]
["bitfinex-derivatives","ETHF0:USTF0",1748533647147,0.00565256,2647.5,2647.4,5.04553012]
["bitfinex-derivatives","ETHF0:USTF0",1748533647953,2.00965256,2647.5,2647.4,5.04553012]
["bitfinex-derivatives","ETHF0:USTF0",1748533648153,1.25445256,2647.5,2647.4,0.82653012]
["bitfinex-derivatives","ETHF0:USTF0",1748533648751,2.00965256,2647.5,2647.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533649047,9.46225256,2647.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533649348,1.88844,2646.9,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748533649648,3.77633,2647.3,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533649649,1.9064,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533649846,3.2078,2647.3,2646.7,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1748533650046,0.75532,2647.1,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748533650249,1.2896,2647.2,2646.8,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1748533650456,0.75532,2647.1,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748533650644,0.75538,2646.9,2646.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748533650840,0.75536,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748533651246,1.9064,2647.2,2646.7,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748533651247,0.75533,2647.1,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748533651447,1.2896,2647.1,2646.7,7.4268]
["bitfinex-derivatives","ETHF0:USTF0",1748533651653,2.04494,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748533651853,0.75532,2647.1,2646.7,10.58524]
["bitfinex-derivatives","ETHF0:USTF0",1748533652052,5.28188,2647.3,2646.8,3.21709]
["bitfinex-derivatives","ETHF0:USTF0",1748533652252,0.7553,2647.2,2647.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748533652448,2.0741,2647.2,2647.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748533652649,1.3188,2647.2,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748533652853,1.3188,2647.2,2646.8,6.10748]
["bitfinex-derivatives","ETHF0:USTF0",1748533653049,1.3188,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748533653357,0.6736,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748533653550,1.96415256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533653750,0.00565256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533654253,0.00565256,2647.5,2647.4,0.82653012]
["bitfinex-derivatives","ETHF0:USTF0",1748533655251,0.00565256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533655445,0.76085256,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533655649,0.76085256,2647.5,2647.4,41.55523]
["bitfinex-derivatives","ETHF0:USTF0",1748533655954,0.75526,2647.3,2647.2,4.97426]
["bitfinex-derivatives","ETHF0:USTF0",1748533656254,0.75535,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748533656448,3.2078,2647.0,2646.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533656646,1.269,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748533656851,3.2078,2647.6,2647.0,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1748533657153,5.09576,2647.6,2646.8,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748533657355,5.09596,2647.3,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748533657557,1.269,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533657760,0.75536,2647.0,2646.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748533658251,0.75532,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748533658457,0.00565256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533660262,0.00565256,2647.5,2647.4,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1748533662460,0.75525,2647.4,2647.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748533662658,1.2201,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748533662863,0.00565256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533665263,0.00565256,2647.5,2647.4,42.87783]
["bitfinex-derivatives","ETHF0:USTF0",1748533665860,0.00565256,2647.5,2647.4,41.55523]
["bitfinex-derivatives","ETHF0:USTF0",1748533666657,1.88995256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533666857,0.00565256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533667052,0.00565256,2647.5,2647.1,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1748533667259,0.00565256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533667458,2.06845256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533667658,1.31325256,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533668067,0.00565256,2647.5,2647.4,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1748533669061,0.00565256,2647.5,2647.4,5.24513]
["bitfinex-derivatives","ETHF0:USTF0",1748533670564,0.00565256,2647.5,2647.4,5.31643012]
["bitfinex-derivatives","ETHF0:USTF0",1748533672369,0.00565256,2647.5,2647.4,44.83433012]
["bitfinex-derivatives","ETHF0:USTF0",1748533674064,3.2078,2647.9,2647.8,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748533674356,0.75506,2648.1,2647.7,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1748533674666,1.2649,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748533675166,4.4701,2648.5,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748533675373,5.22503,2648.5,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748533676065,1.2623,2648.5,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748533676261,0.00567054,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748533676472,1.29037054,2648.7,2648.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748533677760,3.2078,2649.5,2648.6,12.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748533677957,4.4925,2649.5,2649.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748533678161,3.15842,2650.4,2649.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748533678162,3.2078,2649.9,2649.8,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748533678362,1.88641,2649.8,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748533678559,3.2078,2649.3,2648.7,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748533678868,1.9086,2649.2,2649.1,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748533679466,1.9086,2649.2,2648.9,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748533679662,0.75477,2649.1,2648.9,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748533679964,2.095,2649.0,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533680156,1.3402,2649.0,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533680366,0.6632,2648.9,2648.7,4.20267054]
["bitfinex-derivatives","ETHF0:USTF0",1748533680555,2.09505,2648.8,2648.7,4.20267054]
["bitfinex-derivatives","ETHF0:USTF0",1748533680759,1.3402,2648.8,2648.7,4.95755054]
["bitfinex-derivatives","ETHF0:USTF0",1748533682665,0.6239,2649.2,2648.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533682871,2.04687,2649.1,2648.7,4.20167054]
["bitfinex-derivatives","ETHF0:USTF0",1748533683063,0.75484,2648.9,2648.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533683367,1.2921,2648.8,2648.7,4.95654054]
["bitfinex-derivatives","ETHF0:USTF0",1748533683971,2.04695,2648.8,2648.7,4.20167054]
["bitfinex-derivatives","ETHF0:USTF0",1748533684473,2.04695,2648.8,2648.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533685267,7.04695,2648.8,2648.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533685467,7.04695,2648.8,2648.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748533685468,0.75505,2648.1,2648.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748533685666,1.88738,2648.5,2648.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748533685667,3.2078,2648.4,2648.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748533685867,0.75505,2648.1,2648.0,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748533686371,1.89319054,2648.3,2647.8,0.76079054]
["bitfinex-derivatives","ETHF0:USTF0",1748533686675,1.89319054,2648.3,2647.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533686676,2.0124,2648.0,2647.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533686877,3.9629,2647.9,2647.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533688576,5.3091,2647.9,2647.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533689289,1.88784,2647.8,2646.9,3.32756]
["bitfinex-derivatives","ETHF0:USTF0",1748533689488,3.96316,2647.0,2646.9,0.11976]
["bitfinex-derivatives","ETHF0:USTF0",1748533689913,3.2078,2647.0,2646.9,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1748533690095,3.96316,2647.0,2646.9,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1748533690393,5.27336,2647.0,2646.9,0.11976]
["bitfinex-derivatives","ETHF0:USTF0",1748533692699,1.88856,2646.8,2645.8,9.29402]
["bitfinex-derivatives","ETHF0:USTF0",1748533692900,3.2078,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748533693596,3.9633,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748533693801,3.2078,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748533694297,5.2727,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748533694503,0.75555,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748533694796,1.3182,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748533695396,0.00567054,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748533696295,0.00567054,2646.7,2646.4,7.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748533696296,3.21347054,2646.7,2646.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748533696502,1.3182,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748533698602,2.07368,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748533699201,1.3182,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748533700007,1.3182,2646.6,2646.5,0.82680012]
["bitfinex-derivatives","ETHF0:USTF0",1748533700996,0.00567054,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748533701221,0.00567054,2646.7,2646.6,1.39278]
["bitfinex-derivatives","ETHF0:USTF0",1748533701403,0.00567054,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748533701905,0.76112054,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748533702104,0.00567054,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748533702613,0.75548,2646.6,2646.5,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748533702907,0.00567054,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748533702908,0.76112054,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748533703205,0.00567054,2646.7,2646.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533703508,0.75548,2646.6,2646.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533704008,0.76114054,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748533704411,0.00567054,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748533704910,0.00567054,2646.7,2646.6,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1748533705101,0.00567054,2646.7,2646.6,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1748533706514,0.00567054,2646.7,2646.6,5.95258]
["bitfinex-derivatives","ETHF0:USTF0",1748533706705,4.57302,2647.2,2646.6,5.95258]
["bitfinex-derivatives","ETHF0:USTF0",1748533706706,3.2078,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748533706909,1.2967,2647.7,2647.3,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1748533707105,1.2967,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748533707306,2.05186,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748533708205,0.7552,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748533708424,1.2967,2647.7,2647.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748533708613,3.2078,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533708911,0.75522,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748533709102,0.75527,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748533710504,3.2078,2647.5,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533710709,0.7553,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748533710908,0.75526,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748533712308,0.75531,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748533712511,0.75527,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748533712708,3.96304,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748533713014,0.7552,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748533713621,1.2967,2647.7,2647.3,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748533713911,0.75523,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748533714307,1.2967,2647.7,2647.3,1.38287]
["bitfinex-derivatives","ETHF0:USTF0",1748533714308,0.75526,2647.4,2647.3,1.38287]
["bitfinex-derivatives","ETHF0:USTF0",1748533715019,0.75523,2647.5,2647.4,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748533715313,0.75519,2647.7,2647.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748533716709,3.2078,2647.8,2647.7,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748533717302,3.96294,2647.8,2647.7,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748533718736,0.75519,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748533718909,1.88804,2647.6,2647.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533719212,1.88822,2647.3,2646.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1748533719410,3.2078,2646.5,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748533719911,3.2078,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748533720112,3.96314,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748533720511,0.75538,2647.0,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748533720915,0.75538,2647.0,2646.3,6.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748533720916,0.75546,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748533721113,1.342,2647.0,2646.3,6.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748533721114,0.75548,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748533721313,2.09748,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748533721510,0.7555,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748533721709,3.2078,2646.7,2646.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748533722007,3.96327,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748533722408,3.96326,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748533722610,3.2078,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748533723213,1.41746,2646.8,2646.7,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748533723413,0.662,2646.8,2646.7,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748533723815,3.2078,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748533724419,0.75545,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748533724712,0.75548,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748533724912,0.75545,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748533725214,3.96319,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748533725714,3.2078,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748533726717,1.88802,2647.6,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748533726718,3.2078,2647.4,2646.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1748533726931,3.2078,2647.4,2647.3,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748533727417,3.2078,2647.4,2647.3,0.82659012]
["bitfinex-derivatives","ETHF0:USTF0",1748533727812,3.96306,2647.4,2647.3,0.82659012]
["bitfinex-derivatives","ETHF0:USTF0",1748533728412,3.2078,2647.4,2647.3,0.82659012]
["bitfinex-derivatives","ETHF0:USTF0",1748533729020,0.75522,2647.6,2647.5,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748533729222,0.75526,2647.4,2647.3,0.82656012]
["bitfinex-derivatives","ETHF0:USTF0",1748533729435,3.96306,2647.4,2647.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533730823,0.7554,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748533731020,3.9632,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748533731217,3.9632,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533731218,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533731416,0.75548,2646.7,2646.3,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748533731620,0.75549,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748533732025,0.75551,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748533732225,3.96331,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748533732421,0.75554,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748533732725,0.75553,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748533733026,3.96331,2646.6,2646.5,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748533733420,3.2078,2646.6,2646.5,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748533733621,3.96329,2646.6,2646.5,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748533733823,3.2078,2646.6,2646.2,40.80567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533734123,0.75557,2646.3,2646.2,0.76126054]
["bitfinex-derivatives","ETHF0:USTF0",1748533734321,0.75555,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748533734517,0.00567054,2646.5,2646.2,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533734728,0.76119054,2646.5,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748533735127,0.76120054,2646.5,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748533735522,0.00567054,2646.5,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748533736228,3.2078,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748533736634,3.2078,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533736823,3.2078,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748533737322,3.2078,2646.9,2646.8,41.55543]
["bitfinex-derivatives","ETHF0:USTF0",1748533739424,3.9632,2646.9,2646.8,41.55543]
["bitfinex-derivatives","ETHF0:USTF0",1748533739628,3.2078,2646.9,2646.8,41.55543]
["bitfinex-derivatives","ETHF0:USTF0",1748533740222,1.32987054,2647.1,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748533740529,2.08521054,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748533740933,3.37191054,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748533741939,1.29237054,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748533742232,0.00567054,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748533743032,0.00567054,2647.1,2646.8,43.31107]
["bitfinex-derivatives","ETHF0:USTF0",1748533743033,0.7554,2646.9,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533743332,0.7554,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748533743529,1.88912,2646.1,2644.6,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1748533743729,3.2078,2644.8,2644.7,41.55603]
["bitfinex-derivatives","ETHF0:USTF0",1748533744138,3.2078,2644.8,2644.7,46.55603]
["bitfinex-derivatives","ETHF0:USTF0",1748533744632,3.2078,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533744829,3.2078,2644.8,2644.7,41.55603]
["bitfinex-derivatives","ETHF0:USTF0",1748533745132,3.2078,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533745338,5.1911,2644.8,2644.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533745544,0.75606,2644.6,2644.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533746237,1.98336,2644.6,2644.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533747632,0.75618,2644.2,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748533747833,3.2078,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748533748027,4.538,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748533748234,3.2078,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748533748736,3.2078,2644.1,2644.0,1.58553]
["bitfinex-derivatives","ETHF0:USTF0",1748533749234,3.2078,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748533749432,3.2078,2644.1,2644.0,1.58553]
["bitfinex-derivatives","ETHF0:USTF0",1748533749826,3.2078,2644.1,2644.0,5.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748533750434,3.2078,2644.4,2644.0,9.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748533750626,3.2078,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748533751538,3.2078,2644.4,2644.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748533751729,1.2154,2644.3,2644.2,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748533752526,3.2078,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748533752728,3.2078,2644.4,2644.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1748533753031,3.2078,2644.3,2643.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533753235,3.2078,2643.9,2643.8,0.76196054]
["bitfinex-derivatives","ETHF0:USTF0",1748533753437,3.2078,2643.9,2643.8,40.80567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533753635,3.2078,2643.9,2643.8,41.56196054]
["bitfinex-derivatives","ETHF0:USTF0",1748533754127,5.27196,2643.9,2643.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748533754335,4.5157,2643.9,2643.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748533754531,4.5157,2643.9,2643.4,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1748533754731,1.3079,2643.9,2643.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748533755032,4.5157,2643.9,2643.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748533755223,3.2078,2643.9,2643.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748533756028,0.7563,2643.8,2643.6,0.76199054]
["bitfinex-derivatives","ETHF0:USTF0",1748533756237,0.7563,2643.8,2642.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748533756238,3.2078,2643.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533756427,3.2078,2642.2,2641.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748533756628,1.2533,2642.1,2642.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748533757336,28.8283,2642.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533757638,28.8283,2642.1,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748533757639,0.6716,2642.0,2641.2,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748533757832,0.75693,2641.6,2641.3,40.87572028]
["bitfinex-derivatives","ETHF0:USTF0",1748533758129,0.6716,2642.0,2641.4,0.07571742]
["bitfinex-derivatives","ETHF0:USTF0",1748533758130,1.2533,2641.5,2641.4,0.07571742]
["bitfinex-derivatives","ETHF0:USTF0",1748533758341,4.4611,2641.5,2641.4,0.83268742]
["bitfinex-derivatives","ETHF0:USTF0",1748533759230,9.4611,2641.5,2641.2,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748533759532,23.7357,2641.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533759734,3.2078,2640.2,2640.1,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748533759934,3.2078,2640.5,2640.1,0.0757547]
["bitfinex-derivatives","ETHF0:USTF0",1748533760235,3.2078,2640.2,2639.1,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1748533760427,1.5e-06,2639.9,2639.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748533760631,1.5e-06,2639.9,2639.8,5.20643]
["bitfinex-derivatives","ETHF0:USTF0",1748533760931,1.5e-06,2639.9,2639.8,10.20643]
["bitfinex-derivatives","ETHF0:USTF0",1748533761131,1.5e-06,2639.9,2639.8,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748533761328,1.5e-06,2639.9,2639.8,10.20643]
["bitfinex-derivatives","ETHF0:USTF0",1748533761932,0.6267,2641.4,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748533761933,3.2078,2641.1,2641.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748533762239,3.2078,2641.1,2641.0,5.20609]
["bitfinex-derivatives","ETHF0:USTF0",1748533762434,1.3007,2641.3,2641.2,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748533763128,3.2134815,2641.5,2641.0,4.4566815]
["bitfinex-derivatives","ETHF0:USTF0",1748533763336,1.3007,2641.2,2641.1,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748533764459,1.3007,2641.2,2641.0,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748533764638,3.2078,2641.1,2641.0,0.7627715]
["bitfinex-derivatives","ETHF0:USTF0",1748533765040,1.5e-06,2641.5,2641.4,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748533765237,1.2626,2642.0,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748533765435,1.2626,2642.0,2641.9,5.20783]
["bitfinex-derivatives","ETHF0:USTF0",1748533766034,1.33830022,2642.0,2641.9,5.20783]
["bitfinex-derivatives","ETHF0:USTF0",1748533766239,1.33830022,2642.0,2641.9,46.00783]
["bitfinex-derivatives","ETHF0:USTF0",1748533766739,0.07570022,2642.0,2641.9,46.00783]
["bitfinex-derivatives","ETHF0:USTF0",1748533767738,0.07570022,2642.0,2641.9,51.00783]
["bitfinex-derivatives","ETHF0:USTF0",1748533768049,2.2e-07,2642.0,2641.9,51.00783]
["bitfinex-derivatives","ETHF0:USTF0",1748533768231,1.2744,2642.6,2642.5,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748533768433,3.2078,2643.1,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748533768633,1.2744,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748533768838,1.2744,2643.0,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533769041,2.03091,2643.0,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533769236,1.2744,2643.0,2642.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533769843,1.2744,2643.0,2642.9,41.55654]
["bitfinex-derivatives","ETHF0:USTF0",1748533770039,3.2078,2643.1,2643.0,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748533770242,0.0056815,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748533770440,0.0056815,2643.2,2643.0,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748533770745,1.2800815,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748533771652,0.0056815,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748533771847,0.0056815,2643.2,2643.1,5.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748533772137,0.0056815,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748533772345,0.75653,2643.0,2642.7,0.7622815]
["bitfinex-derivatives","ETHF0:USTF0",1748533772549,3.2078,2642.9,2642.7,0.7622815]
["bitfinex-derivatives","ETHF0:USTF0",1748533772736,3.2078,2642.9,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748533773043,3.96436,2642.9,2642.7,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748533773245,1.3298,2642.8,2642.7,0.7622815]
["bitfinex-derivatives","ETHF0:USTF0",1748533775144,3.2134815,2643.2,2642.7,45.8056815]
["bitfinex-derivatives","ETHF0:USTF0",1748533775344,3.2134815,2643.2,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748533775553,1.2434,2643.1,2643.0,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748533775749,1.2434,2643.1,2643.0,5.20749]
["bitfinex-derivatives","ETHF0:USTF0",1748533775948,1.2434,2643.1,2643.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748533776144,1.99989,2643.1,2643.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748533776450,1.2434,2643.1,2642.7,46.0132615]
["bitfinex-derivatives","ETHF0:USTF0",1748533776661,1.99989,2643.1,2642.7,45.2566815]
["bitfinex-derivatives","ETHF0:USTF0",1748533776950,1.2434,2643.1,2642.7,45.2566815]
["bitfinex-derivatives","ETHF0:USTF0",1748533777247,1.2434,2643.1,2643.0,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748533777954,3.2134815,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748533778250,0.0056815,2643.2,2643.1,0.82779012]
["bitfinex-derivatives","ETHF0:USTF0",1748533778451,1.2607,2643.5,2643.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748533778646,1.2607,2643.5,2643.4,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748533779750,1.2607,2643.5,2643.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748533779946,1.2607,2643.5,2643.4,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748533781852,1.2607,2643.5,2643.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748533782055,2.01707,2643.5,2643.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1748533782447,1.2607,2643.5,2643.4,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748533782646,2.01707,2643.5,2643.4,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748533783248,1.2607,2643.5,2643.4,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748533783949,1.2607,2643.5,2643.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533783950,0.75646,2643.2,2643.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533784155,0.75657,2642.8,2642.7,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748533784458,3.96437,2642.8,2642.7,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748533785260,2.52884,2643.1,2642.7,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748533785456,0.0056815,2643.7,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748533785650,0.0056815,2643.7,2643.5,3.96417]
["bitfinex-derivatives","ETHF0:USTF0",1748533785858,0.0056815,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533786060,0.0056815,2643.7,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533786259,0.0056815,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533786454,0.0056815,2643.7,2643.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533786760,0.0056815,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748533787550,0.0056815,2643.7,2643.6,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1748533789257,0.0056815,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748533790566,0.0056815,2643.7,2643.6,0.82764012]
["bitfinex-derivatives","ETHF0:USTF0",1748533791765,0.0056815,2643.7,2643.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533791964,1.2276815,2643.7,2643.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533792264,5.1917915,2643.7,2643.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533792475,9.4354815,2643.7,2642.7,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1748533792663,3.2078,2643.4,2642.7,3.2134815]
["bitfinex-derivatives","ETHF0:USTF0",1748533792967,1.37795,2643.3,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748533793681,0.6215,2643.3,2642.7,44.0134815]
["bitfinex-derivatives","ETHF0:USTF0",1748533793863,0.6215,2643.3,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748533794161,3.2134815,2643.7,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748533794467,3.2134815,2643.7,2643.6,0.82764012]
["bitfinex-derivatives","ETHF0:USTF0",1748533794670,0.0056815,2643.7,2643.6,0.82764012]
["bitfinex-derivatives","ETHF0:USTF0",1748533795668,1.2254815,2643.7,2643.6,0.82764012]
["bitfinex-derivatives","ETHF0:USTF0",1748533800463,0.0056815,2643.7,2643.6,4.03544012]
["bitfinex-derivatives","ETHF0:USTF0",1748533800672,1.5e-06,2643.7,2643.6,4.03544012]
["bitfinex-derivatives","ETHF0:USTF0",1748533800872,1.2347,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748533801264,1.2347,2644.0,2643.9,41.55626]
["bitfinex-derivatives","ETHF0:USTF0",1748533801666,1.2347,2644.0,2643.9,44.76406]
["bitfinex-derivatives","ETHF0:USTF0",1748533801864,0.0056815,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748533802460,0.0056815,2644.2,2644.1,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1748533802665,0.0056815,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748533803274,0.0056815,2644.2,2643.9,40.8056815]
["bitfinex-derivatives","ETHF0:USTF0",1748533803775,0.0056815,2644.2,2643.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748533803979,0.0056815,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748533804872,0.75621,2644.1,2643.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748533805073,1.2972,2644.0,2643.9,0.7619315]
["bitfinex-derivatives","ETHF0:USTF0",1748533806377,2.05343,2644.0,2643.9,0.0056815]
["bitfinex-derivatives","ETHF0:USTF0",1748533806573,1.2972,2644.0,2643.9,0.7619415]
["bitfinex-derivatives","ETHF0:USTF0",1748533807703,0.0056815,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748533807886,0.0056815,2644.2,2644.1,0.82750012]
["bitfinex-derivatives","ETHF0:USTF0",1748533808776,3.2078,2644.9,2644.2,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1748533808985,3.2078,2644.9,2644.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748533809272,1.99722,2645.5,2645.3,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748533809476,1.2414,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748533810274,3.21151354,2645.7,2645.6,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748533810470,0.75577,2645.6,2645.4,0.76149022]
["bitfinex-derivatives","ETHF0:USTF0",1748533810672,2.07887,2645.6,2645.4,0.76149022]
["bitfinex-derivatives","ETHF0:USTF0",1748533810974,3.21151354,2645.7,2645.4,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748533811182,1.3231,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748533811381,1.3231,2645.6,2645.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748533811876,4.626,2647.0,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748533812079,3.2078,2646.3,2645.9,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748533812283,1.3231,2646.2,2645.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748533812482,0.75564,2646.1,2645.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748533812675,1.3231,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748533813084,1.3231,2646.0,2645.6,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1748533813281,1.3231,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748533814780,0.75551,2646.6,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748533814986,1.3189,2646.5,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748533815282,2.07442,2646.5,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748533815477,1.3189,2646.5,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748533815687,1.3189,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533815884,1.3189,2646.5,2646.4,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748533817691,3.2078,2646.8,2646.7,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748533817892,4.5409,2646.8,2646.7,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748533818780,3.2078,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748533818985,0.6586,2647.3,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748533818986,1.3331,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748533819383,3.2078,2647.8,2647.5,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1748533819589,1.2893,2647.7,2647.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748533819787,0.6272,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533819991,1.2893,2648.1,2648.0,41.55509]
["bitfinex-derivatives","ETHF0:USTF0",1748533820194,3.2078,2648.5,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533820490,1.2893,2648.4,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748533820701,1.2893,2648.4,2648.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748533820908,2.04427,2648.4,2648.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748533821094,0.75502,2648.3,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748533821296,1.2893,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748533822295,0.6549,2648.7,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748533822496,2.09382,2648.6,2648.4,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748533822695,1.3389,2648.6,2648.5,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748533822998,0.75497,2648.4,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748533823500,5.75497,2648.4,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748533823800,7.09387,2648.4,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748533824096,1.3389,2648.4,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748533824302,2.09387,2648.4,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748533824798,1.3389,2648.4,2648.3,0.76067022]
["bitfinex-derivatives","ETHF0:USTF0",1748533828000,2.09387,2648.4,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748533828505,1.3389,2648.4,2648.3,0.76067022]
["bitfinex-derivatives","ETHF0:USTF0",1748533829509,2.09387,2648.4,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748533829899,1.3389,2648.4,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748533830204,2.09387,2648.4,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748533830404,1.3389,2648.4,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748533830907,1.3389,2648.4,2648.3,0.76067022]
["bitfinex-derivatives","ETHF0:USTF0",1748533833200,2.09388,2648.4,2648.3,0.00567022]
["bitfinex-derivatives","ETHF0:USTF0",1748533833510,1.3389,2648.4,2648.3,0.76068022]
["bitfinex-derivatives","ETHF0:USTF0",1748533836310,1.3389,2648.4,2648.3,0.83198034]
["bitfinex-derivatives","ETHF0:USTF0",1748533839213,3.2078,2648.8,2648.7,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748533839406,3.2078,2648.8,2648.3,18.64597034]
["bitfinex-derivatives","ETHF0:USTF0",1748533839407,3.2078,2648.8,2648.3,0.07697034]
["bitfinex-derivatives","ETHF0:USTF0",1748533839711,0.75503,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533839904,3.2078,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533843822,4.4227,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533844316,5.61589247,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533844712,5.61616804,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533844918,4.4227,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533847214,5.6190752,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533848515,5.62256398,2648.1,2648.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748533849518,5.6236263,2648.1,2648.0,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748533850118,6.3786863,2648.1,2648.0,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748533850420,5.6236263,2648.1,2648.0,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748533850617,6.3786863,2648.1,2648.0,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748533850818,5.6236263,2648.1,2648.0,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748533851520,2.4158263,2648.1,2648.0,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748533851921,0.00567022,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748533852222,1.20667717,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748533853012,2.54397717,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748533853617,2.5442129,2648.3,2648.2,5.21503]
["bitfinex-derivatives","ETHF0:USTF0",1748533854827,2.5442129,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748533855818,5.7520129,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748533857120,2.5442129,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748533857717,1.34297022,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748533857922,2.54476146,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748533859021,0.00567022,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748533859222,0.00567022,2648.3,2648.2,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1748533859525,2.2e-07,2648.3,2648.2,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1748533859910,2.2e-07,2648.3,2648.2,5.19483]
["bitfinex-derivatives","ETHF0:USTF0",1748533860412,2.2e-07,2648.3,2648.2,10.19483]
["bitfinex-derivatives","ETHF0:USTF0",1748533860914,2.2e-07,2648.3,2648.2,33.12983]
["bitfinex-derivatives","ETHF0:USTF0",1748533861321,2.2e-07,2648.3,2648.2,33.12283]
["bitfinex-derivatives","ETHF0:USTF0",1748533863117,2.2e-07,2648.3,2648.2,33.42564222]
["bitfinex-derivatives","ETHF0:USTF0",1748533863419,2.2e-07,2648.3,2648.2,9.65483]
["bitfinex-derivatives","ETHF0:USTF0",1748533864724,2.2e-07,2648.3,2648.2,9.65383]
["bitfinex-derivatives","ETHF0:USTF0",1748533865617,2.2e-07,2648.3,2648.2,9.72513012]
["bitfinex-derivatives","ETHF0:USTF0",1748533866218,2.2e-07,2648.3,2648.2,8.49313012]
["bitfinex-derivatives","ETHF0:USTF0",1748533866615,2.2e-07,2648.3,2648.2,0.82633012]
["bitfinex-derivatives","ETHF0:USTF0",1748533866817,2.2e-07,2648.3,2648.2,5.28533012]
["bitfinex-derivatives","ETHF0:USTF0",1748533867726,2.2e-07,2648.3,2648.2,0.82633012]
["bitfinex-derivatives","ETHF0:USTF0",1748533867922,1.25760022,2648.3,2648.2,0.82633012]
["bitfinex-derivatives","ETHF0:USTF0",1748533869719,2.2e-07,2648.3,2648.2,0.82633012]
["bitfinex-derivatives","ETHF0:USTF0",1748533869926,1.33690022,2648.3,2648.2,0.82633012]
["bitfinex-derivatives","ETHF0:USTF0",1748533870226,2.2e-07,2648.3,2648.2,0.82633012]
["bitfinex-derivatives","ETHF0:USTF0",1748533872925,2.2e-07,2648.3,2648.2,2.12713012]
["bitfinex-derivatives","ETHF0:USTF0",1748533874319,2.2e-07,2648.3,2648.2,2.75313012]
["bitfinex-derivatives","ETHF0:USTF0",1748533874832,4.5402,2649.0,2648.9,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748533875039,3.8812,2649.0,2648.9,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748533875327,1.2869,2649.2,2649.1,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748533875932,3.2078,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748533876134,4.4947,2649.6,2649.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748533876335,5.24935,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748533876543,4.4947,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748533877031,1.2869,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748533877828,3.8668,2649.9,2649.4,1.88672]
["bitfinex-derivatives","ETHF0:USTF0",1748533878139,1.2196,2649.6,2649.5,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748533879429,1.88552,2651.2,2650.1,1.88622]
["bitfinex-derivatives","ETHF0:USTF0",1748533879626,3.2078,2650.7,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748533879823,3.2078,2650.7,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533879824,0.6716,2650.9,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533880033,0.6716,2650.9,2650.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748533880330,0.6716,2650.9,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533880526,0.75431,2650.8,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533880727,0.6716,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748533881731,3.2078,2651.6,2651.0,1.88557]
["bitfinex-derivatives","ETHF0:USTF0",1748533881931,0.6071,2651.5,2650.9,1.88567]
["bitfinex-derivatives","ETHF0:USTF0",1748533882238,0.6422,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748533882730,0.6422,2651.4,2651.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748533882927,0.6422,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748533883129,1.39632,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748533883539,0.75416,2651.3,2651.2,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748533883736,1.39633,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748533884035,0.6422,2651.4,2650.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748533884236,0.75416,2651.3,2651.2,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748533884436,1.39634,2651.4,2650.9,45.146]
["bitfinex-derivatives","ETHF0:USTF0",1748533884635,1.3158,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748533884840,1.3158,2651.3,2650.9,45.146]
["bitfinex-derivatives","ETHF0:USTF0",1748533885137,1.3158,2651.3,2651.2,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748533886341,0.7542,2651.2,2651.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748533886640,1.3158,2651.3,2651.2,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748533887836,2.06995,2651.3,2651.2,5.09918]
["bitfinex-derivatives","ETHF0:USTF0",1748533888034,1.3158,2651.3,2651.2,5.09918]
["bitfinex-derivatives","ETHF0:USTF0",1748533889245,0.6071,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748533889543,1.8213,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748533890834,2.57539,2651.5,2651.4,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748533891042,0.644,2651.9,2651.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748533891238,0.644,2651.9,2651.7,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748533891239,1.96823,2651.8,2651.7,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748533892036,0.75407,2651.7,2651.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748533892242,1.2142,2651.7,2651.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748533893344,4.344,2653.3,2651.8,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1748533893550,1.2211,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748533893736,3.2078,2652.5,2651.9,1.88496]
["bitfinex-derivatives","ETHF0:USTF0",1748533893939,3.30654,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748533894237,3.2078,2652.5,2652.4,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748533894463,3.96161,2652.5,2652.4,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748533895431,3.96161,2652.5,2651.8,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1748533895432,0.75394,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748533895631,0.75398,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748533895932,1.336,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748533896141,6.336,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748533896435,1.975,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748533897241,1.37269,2652.3,2652.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748533897435,0.7539,2652.2,2652.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748533897742,0.6188,2652.3,2652.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748533897942,1.37267,2652.3,2652.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748533898552,2.68627,2652.3,2652.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748533898846,1.9324,2652.3,2652.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748533899147,1.9324,2652.3,2651.7,3.14061942]
["bitfinex-derivatives","ETHF0:USTF0",1748533899148,8.81709,2652.3,2652.0,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748533899356,3.96176,2652.1,2652.0,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748533899733,0.75387,2652.3,2651.8,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1748533899945,0.75391,2652.3,2652.2,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748533900138,1.36981,2652.3,2652.2,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748533901343,0.6159,2652.3,2652.2,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748533902662,3.8468,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748533902849,3.8438,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748533903240,3.2078,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748533903451,0.6586,2652.9,2652.8,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748533903643,0.75363,2653.2,2653.1,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748533903943,1.88356,2653.9,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533904149,1.19276435,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533904341,5.09099,2654.4,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533904542,0.75354,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533904744,0.75358,2653.4,2653.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533904941,0.75354,2653.5,2653.4,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748533905143,0.6522,2653.6,2653.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533905445,0.75361,2653.2,2653.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533905646,4.342,2653.5,2653.1,0.75927942]
["bitfinex-derivatives","ETHF0:USTF0",1748533905847,0.75361,2653.2,2653.1,0.75927942]
["bitfinex-derivatives","ETHF0:USTF0",1748533906247,0.75361,2653.2,2653.1,0.75928942]
["bitfinex-derivatives","ETHF0:USTF0",1748533906550,0.75361,2653.2,2653.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533906763,0.7536,2653.3,2653.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533906949,0.75361,2653.2,2653.1,0.75928942]
["bitfinex-derivatives","ETHF0:USTF0",1748533907553,0.75356,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748533907854,0.6522,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533908051,0.75357,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533908252,0.6522,2653.6,2653.2,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1748533908452,0.75356,2653.4,2653.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748533908656,0.75353,2653.5,2653.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748533908950,0.6522,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533908951,0.75352,2653.6,2653.5,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748533909460,0.75358,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748533909659,0.75354,2653.5,2653.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748533909954,1.94865872,2653.5,2653.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748533910560,1.94865872,2653.5,2653.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748533910561,0.75357,2653.4,2653.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748533910751,0.75355,2653.4,2653.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748533910953,2.08385,2653.4,2653.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748533911152,0.75358,2653.3,2653.2,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1748533911358,3.27965553,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533911752,3.27965553,2653.3,2653.2,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1748533912260,1.94935553,2653.3,2653.2,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1748533912758,1.19577553,2653.3,2653.2,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1748533912949,0.75358,2653.3,2653.2,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1748533913151,1.3303,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533913351,0.75358,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533913561,0.75358,2653.3,2653.2,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1748533913861,2.00776,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748533914054,2.00775,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748533914463,2.00776,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748533914765,1.2542,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748533915069,2.00775,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748533915466,1.2542,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748533915668,2.00775,2653.4,2653.3,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748533916169,0.75361,2653.2,2653.1,0.07695954]
["bitfinex-derivatives","ETHF0:USTF0",1748533916368,3.96141,2653.2,2653.1,0.07695954]
["bitfinex-derivatives","ETHF0:USTF0",1748533916666,0.75367,2653.0,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533916961,0.75384,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533917564,2.5237,2652.5,2652.4,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748533917966,0.00562341,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748533918167,1.2031121,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748533918370,0.00562341,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748533919065,0.00562341,2652.6,2652.5,2.08761]
["bitfinex-derivatives","ETHF0:USTF0",1748533921670,0.75940341,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748533922972,0.00562341,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748533923265,0.00562341,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533923468,0.75384,2652.4,2652.3,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1748533923666,0.7539,2652.2,2652.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533923970,1.95352922,2652.2,2652.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533924164,1.95352922,2652.2,2652.1,0.75958942]
["bitfinex-derivatives","ETHF0:USTF0",1748533924373,3.23212922,2652.2,2652.1,0.75958942]
["bitfinex-derivatives","ETHF0:USTF0",1748533924679,3.23212922,2652.2,2652.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533925268,3.23200804,2652.2,2652.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533925471,3.23200804,2652.2,2652.1,0.75958942]
["bitfinex-derivatives","ETHF0:USTF0",1748533925975,3.23200804,2652.2,2652.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533927368,7.58600804,2652.2,2652.1,0.75958942]
["bitfinex-derivatives","ETHF0:USTF0",1748533927574,7.58600804,2652.2,2652.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533929578,6.3865,2652.2,2652.1,0.75958942]
["bitfinex-derivatives","ETHF0:USTF0",1748533929876,6.3865,2652.2,2652.1,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533930874,0.75688854,2652.1,2652.0,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748533931071,1.25835854,2652.1,2652.0,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748533931271,0.00295854,2652.1,2652.0,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1748533935372,0.75688854,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533935877,0.75688854,2652.1,2652.0,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1748533937075,0.75688854,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533937672,2.08298854,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533938873,0.00295854,2652.1,2652.0,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1748533939879,0.00295854,2652.1,2652.0,4.03306012]
["bitfinex-derivatives","ETHF0:USTF0",1748533940079,0.75688854,2652.1,2652.0,4.03306012]
["bitfinex-derivatives","ETHF0:USTF0",1748533940283,0.00295854,2652.1,2652.0,4.03306012]
["bitfinex-derivatives","ETHF0:USTF0",1748533940480,0.75688854,2652.1,2652.0,4.03306012]
["bitfinex-derivatives","ETHF0:USTF0",1748533941073,0.75688854,2652.1,2652.0,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748533941481,0.75688854,2652.1,2652.0,4.03306012]
["bitfinex-derivatives","ETHF0:USTF0",1748533944380,0.75688854,2652.1,2652.0,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748533944587,0.75688854,2652.1,2652.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533945182,0.75688854,2652.1,2652.0,0.82526012]
["bitfinex-derivatives","ETHF0:USTF0",1748533945583,0.75688854,2652.1,2652.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533945976,0.75688854,2652.1,2652.0,4.03306012]
["bitfinex-derivatives","ETHF0:USTF0",1748533948087,0.75688854,2652.1,2652.0,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748533949280,0.75688854,2652.1,2652.0,4.03306012]
["bitfinex-derivatives","ETHF0:USTF0",1748533951888,0.00295854,2652.1,2652.0,4.03306012]
["bitfinex-derivatives","ETHF0:USTF0",1748533952681,0.00295854,2652.1,2652.0,5.32876012]
["bitfinex-derivatives","ETHF0:USTF0",1748533953687,0.75688854,2652.1,2652.0,5.32876012]
["bitfinex-derivatives","ETHF0:USTF0",1748533955690,0.75688854,2652.1,2652.0,4.57480012]
["bitfinex-derivatives","ETHF0:USTF0",1748533955990,0.75688854,2652.1,2652.0,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748533956292,0.75688854,2652.1,2652.0,4.03306012]
["bitfinex-derivatives","ETHF0:USTF0",1748533956491,0.00295854,2652.1,2652.0,4.03306012]
["bitfinex-derivatives","ETHF0:USTF0",1748533957993,0.75943341,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748533958191,0.75943341,2652.6,2652.5,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1748533962690,0.00562341,2652.6,2652.5,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1748533962889,0.75940341,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533963092,2.00990341,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533963492,2.00990341,2652.6,2652.5,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1748533963687,2.00990341,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533963882,0.75387,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533964405,0.75387,2652.3,2652.2,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748533966095,0.75387,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533966590,0.75387,2652.3,2652.2,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748533967294,0.00562341,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748533967498,0.75940341,2652.6,2652.5,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1748533970792,0.75940341,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533971394,1.97520341,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533972202,0.75387,2652.3,2652.2,0.82520012]
["bitfinex-derivatives","ETHF0:USTF0",1748533972397,0.75387,2652.3,2652.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533972994,1.37097,2652.3,2652.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748533975891,6.37097,2652.3,2652.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748533976297,1.37097,2652.3,2652.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748533976992,2.67677,2652.3,2652.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748533977703,2.67677,2652.3,2652.2,0.75390001]
["bitfinex-derivatives","ETHF0:USTF0",1748533978198,2.05967,2652.3,2652.2,0.75390001]
["bitfinex-derivatives","ETHF0:USTF0",1748533978798,1.3058,2652.3,2652.2,0.75390001]
["bitfinex-derivatives","ETHF0:USTF0",1748533979103,2.05967,2652.3,2652.2,0.75390001]
["bitfinex-derivatives","ETHF0:USTF0",1748533980302,2.05967,2652.3,2652.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748533981800,2.05967,2652.3,2652.2,0.75390001]
["bitfinex-derivatives","ETHF0:USTF0",1748533982000,2.05967,2652.3,2652.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748533982199,2.05967,2652.3,2652.2,0.75390001]
["bitfinex-derivatives","ETHF0:USTF0",1748533983407,1.3058,2652.3,2652.2,0.75390001]
["bitfinex-derivatives","ETHF0:USTF0",1748533983608,0.75385,2652.4,2652.3,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748533983809,2.73451341,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748533984704,0.75381,2652.5,2652.4,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1748533984898,2.09441,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533985103,2.09441,2652.5,2652.4,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1748533985808,2.09441,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533986411,2.09441,2652.5,2652.4,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1748533986709,1.3406,2652.5,2652.4,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1748533986911,0.75942341,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748533988212,2.09662341,2652.6,2652.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748533989812,0.75381,2652.5,2652.4,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1748533990012,1.98251,2652.5,2652.4,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1748533990810,0.75398,2651.9,2650.4,5.09378]
["bitfinex-derivatives","ETHF0:USTF0",1748533991109,8.61504951,2651.9,2650.4,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748533991309,0.75447,2650.2,2650.1,43.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748533991509,0.75446,2650.3,2650.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748533991808,5.09381,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748533992014,5.19098,2650.2,2650.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748533992612,3.21345942,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748533993223,0.00565942,2650.5,2650.4,5.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748533993421,0.00565942,2650.5,2650.4,8.96221]
["bitfinex-derivatives","ETHF0:USTF0",1748533993610,0.00565942,2650.5,2650.3,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1748533993833,0.00565942,2650.5,2650.4,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748533994316,9.42e-06,2650.5,2650.4,7.66441]
["bitfinex-derivatives","ETHF0:USTF0",1748533996021,9.42e-06,2650.5,2650.4,48.46441]
["bitfinex-derivatives","ETHF0:USTF0",1748533997822,1.2732,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748534000326,2.02733,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748534000527,1.2732,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748534002526,2.02734,2651.4,2651.3,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748534007127,0.75421,2651.2,2651.1,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748534007330,0.75417,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748534007627,2.08197,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748534008828,1.3278,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748534009029,2.08195,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748534009250,1.3278,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748534009430,2.08195,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748534009630,1.3278,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748534010530,2.08195,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748534010825,1.3278,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534011030,1.88561,2651.0,2650.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534011225,1.3144,2650.9,2650.4,1.95732012]
["bitfinex-derivatives","ETHF0:USTF0",1748534011525,1.3144,2650.9,2650.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748534011923,0.6315,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748534012725,2.4639,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748534013430,3.7783,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748534014628,4.53248,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748534015128,0.75433,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534015326,1.88568,2650.9,2650.2,5.73806]
["bitfinex-derivatives","ETHF0:USTF0",1748534015522,8.58738,2651.2,2650.4,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1748534015725,0.75427,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748534016526,0.75423,2651.1,2651.0,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748534017128,0.75427,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748534018633,0.94283,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748534019131,0.1886,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748534019936,0.94281,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748534020336,0.75427,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748534020532,0.75427,2650.9,2650.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534021033,0.75427,2650.9,2650.8,0.82560012]
["bitfinex-derivatives","ETHF0:USTF0",1748534021431,0.94283,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748534021732,0.1886,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748534022137,0.94281,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748534022341,0.1886,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748534022637,0.94281,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748534022834,0.1886,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748534023432,0.1886,2651.1,2651.0,3.96204]
["bitfinex-derivatives","ETHF0:USTF0",1748534023836,0.00565942,2651.6,2651.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748534024332,3.2078,2652.2,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534024534,3.2078,2652.2,2652.1,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748534024743,0.6613,2652.4,2652.2,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748534024929,3.2078,2652.5,2652.4,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748534025437,0.00562341,2652.7,2652.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748534025630,0.75383,2652.5,2652.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748534025839,3.2078,2652.5,2652.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534026037,0.75387,2652.3,2652.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534026442,1.88475,2652.2,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534026635,3.2078,2652.0,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534027025,0.6678,2652.2,2652.0,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748534027227,0.75391,2652.2,2652.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748534027437,3.96168,2652.3,2652.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748534027636,2.5582,2652.5,2651.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534027845,3.31203,2652.5,2652.0,1.88486]
["bitfinex-derivatives","ETHF0:USTF0",1748534028043,2.5582,2652.5,2652.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748534028245,2.5582,2652.5,2652.4,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748534028547,0.00562341,2652.7,2652.6,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748534028739,0.00562341,2652.7,2652.6,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1748534029244,0.75938341,2652.7,2652.6,2.67958]
["bitfinex-derivatives","ETHF0:USTF0",1748534029442,0.75381,2652.5,2652.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1748534029636,0.75381,2652.5,2652.4,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748534029840,3.2078,2652.6,2652.0,6.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748534030346,0.75396,2652.0,2651.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534030938,3.96176,2652.0,2651.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534031945,8.96176,2652.0,2651.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534032144,3.96176,2652.0,2651.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534034443,0.75407,2651.6,2651.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534034746,3.96187,2651.6,2651.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534037543,3.96187,2651.6,2651.5,0.82540012]
["bitfinex-derivatives","ETHF0:USTF0",1748534038446,3.96187,2651.6,2651.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534038741,0.75407,2651.6,2651.5,0.82540012]
["bitfinex-derivatives","ETHF0:USTF0",1748534039337,1.97157,2651.7,2651.6,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748534039542,0.75403,2651.8,2651.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748534039746,3.2078,2652.0,2651.9,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748534040143,1.9532,2652.2,2652.1,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748534040450,0.75398,2652.0,2651.9,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748534040645,1.88497,2651.9,2651.5,0.82539012]
["bitfinex-derivatives","ETHF0:USTF0",1748534040950,0.75407,2651.6,2651.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534041155,0.75407,2651.6,2651.5,0.82540012]
["bitfinex-derivatives","ETHF0:USTF0",1748534041845,1.97156,2651.7,2651.6,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748534042043,0.75407,2651.6,2651.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534042347,1.97156,2651.7,2651.6,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748534042542,0.75407,2651.6,2651.5,0.82538012]
["bitfinex-derivatives","ETHF0:USTF0",1748534042743,0.75407,2651.6,2651.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534043144,1.97155,2651.7,2651.6,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748534045545,3.96168,2652.3,2652.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748534045748,0.75396,2652.0,2651.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748534045940,0.75396,2652.0,2651.9,2.00615]
["bitfinex-derivatives","ETHF0:USTF0",1748534046144,0.75404,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534046452,3.96184,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534047148,5.23074,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534048345,2.02294,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534048652,5.23074,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534050456,5.41924,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534054063,2.21144,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534054558,5.41924,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534054758,5.41924,2651.7,2651.6,0.82537012]
["bitfinex-derivatives","ETHF0:USTF0",1748534054945,0.1885,2651.7,2651.6,0.82537012]
["bitfinex-derivatives","ETHF0:USTF0",1748534055150,0.94254,2651.7,2651.6,0.82537012]
["bitfinex-derivatives","ETHF0:USTF0",1748534055352,0.94254,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534056175,2.20894,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534056649,2.85024,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534060245,2.85024,2651.7,2651.6,0.82537012]
["bitfinex-derivatives","ETHF0:USTF0",1748534061256,0.94254,2651.7,2651.6,0.82537012]
["bitfinex-derivatives","ETHF0:USTF0",1748534061452,0.1885,2651.7,2651.6,0.82537012]
["bitfinex-derivatives","ETHF0:USTF0",1748534062960,0.1885,2651.7,2651.6,41.62537012]
["bitfinex-derivatives","ETHF0:USTF0",1748534063159,0.94254,2651.7,2651.6,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534063453,0.94254,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534063760,0.94254,2651.7,2651.6,0.82537012]
["bitfinex-derivatives","ETHF0:USTF0",1748534064061,0.1885,2651.7,2651.6,0.82537012]
["bitfinex-derivatives","ETHF0:USTF0",1748534064257,0.94254,2651.7,2651.6,0.82537012]
["bitfinex-derivatives","ETHF0:USTF0",1748534066464,0.94254,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534067457,0.1885,2651.7,2651.6,0.82537012]
["bitfinex-derivatives","ETHF0:USTF0",1748534068451,0.94254,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534068648,3.51294,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534069049,9.71986428,2651.7,2651.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748534069863,0.75442,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748534070262,3.2078,2650.6,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748534070458,0.75443,2650.4,2650.3,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748534070655,0.75459,2649.8,2649.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748534070859,1.88621,2650.2,2649.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748534070860,3.96232,2650.0,2649.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534071463,1.88643,2649.9,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534071658,0.7547,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534071864,0.75473,2649.3,2649.0,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748534072058,3.96248,2649.5,2649.0,42.0775]
["bitfinex-derivatives","ETHF0:USTF0",1748534072258,3.2078,2649.5,2649.1,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748534072460,3.2078,2649.5,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534072461,0.75472,2649.4,2649.0,40.80565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534072661,0.94343,2649.3,2649.1,2.03226]
["bitfinex-derivatives","ETHF0:USTF0",1748534072957,3.2078,2649.2,2649.0,40.80565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534073164,1.98408,2649.1,2649.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534073764,1.2293,2649.1,2647.9,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1748534073955,3.2078,2648.6,2648.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748534074270,3.2078,2648.6,2648.5,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748534074466,3.3965,2649.3,2648.5,6.08731]
["bitfinex-derivatives","ETHF0:USTF0",1748534074661,0.1887,2649.3,2648.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1748534074867,0.00565942,2649.2,2648.7,4.20380893]
["bitfinex-derivatives","ETHF0:USTF0",1748534075070,2.07100942,2649.2,2649.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534076170,1.31625942,2649.2,2649.1,0.82608012]
["bitfinex-derivatives","ETHF0:USTF0",1748534076472,0.00565942,2649.2,2649.1,0.82608012]
["bitfinex-derivatives","ETHF0:USTF0",1748534077269,3.2078,2649.8,2649.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748534077970,3.2078,2649.8,2649.6,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748534078170,3.2078,2649.8,2649.7,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748534078762,0.00565942,2650.0,2649.9,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748534078967,0.00565942,2650.0,2649.9,3.96235]
["bitfinex-derivatives","ETHF0:USTF0",1748534079378,0.00565942,2650.0,2649.9,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1748534079585,0.00565942,2650.0,2649.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748534079777,0.76017942,2650.0,2649.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748534079971,0.00565942,2650.0,2649.5,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748534080178,0.7546,2649.8,2649.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748534080575,1.9785,2649.8,2649.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748534080978,0.75461,2649.7,2649.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748534081184,0.75464,2649.6,2649.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748534081584,3.2078,2649.6,2649.1,0.82606012]
["bitfinex-derivatives","ETHF0:USTF0",1748534081885,1.2569,2649.5,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748534082081,2.01157,2649.5,2649.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534082273,0.75471,2649.4,2649.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534082473,2.01158,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748534082785,1.2569,2649.5,2649.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534082978,0.7547,2649.4,2649.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534083278,2.01158,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748534083478,0.7547,2649.4,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748534083684,1.2569,2649.5,2649.2,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1748534083685,0.75472,2649.3,2649.2,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1748534084180,0.75472,2649.3,2649.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748534084778,1.2569,2649.5,2649.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534084986,2.01158,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748534086191,0.75472,2649.4,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748534089786,0.74837233,2649.4,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748534090195,0.74837233,2649.4,2649.3,0.82600012]
["bitfinex-derivatives","ETHF0:USTF0",1748534091199,3.2078,2649.6,2649.5,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748534091694,3.96244,2649.6,2649.5,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748534091895,0.75467,2649.5,2649.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748534092191,0.75469,2649.4,2649.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534092402,2.04639,2649.4,2649.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534094295,7.04639,2649.4,2649.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534095100,7.04639,2649.4,2649.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748534095694,2.04639,2649.4,2649.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748534100400,7.04639,2649.4,2649.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748534101099,8.24460732,2649.4,2649.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748534101700,0.75486,2648.8,2648.7,0.00380893]
["bitfinex-derivatives","ETHF0:USTF0",1748534102001,0.75486,2648.8,2648.7,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748534102002,8.16366,2648.8,2648.7,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748534102395,9.36187732,2648.8,2648.7,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748534103200,10.63837732,2648.8,2648.7,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748534103595,10.638837,2648.8,2648.7,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748534104497,10.638837,2648.8,2648.7,0.07130905]
["bitfinex-derivatives","ETHF0:USTF0",1748534104803,0.75518,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534104996,0.75516,2647.8,2647.6,41.55518]
["bitfinex-derivatives","ETHF0:USTF0",1748534105297,0.75509,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748534105498,0.75511,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748534105697,0.00565942,2648.2,2647.7,1.27855942]
["bitfinex-derivatives","ETHF0:USTF0",1748534105902,0.7551,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748534106101,0.75511,2648.0,2647.9,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748534106293,0.76070942,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748534106907,0.75508,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748534107203,0.75511,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748534107511,0.75512,2647.9,2647.8,2.02804]
["bitfinex-derivatives","ETHF0:USTF0",1748534108002,0.75511,2648.0,2647.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748534108203,0.75508,2648.1,2648.0,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748534108503,0.00565942,2648.2,2648.1,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748534108701,0.00565942,2648.2,2648.1,6.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748534109002,0.00565942,2648.2,2648.1,11.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748534109200,3.20471,2648.9,2648.1,11.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748534109399,3.20471,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534109400,0.75498,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534110398,0.75501,2648.3,2648.2,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1748534110700,0.75501,2648.3,2648.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748534111008,0.94381,2648.3,2648.2,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1748534111899,0.94381,2648.3,2648.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748534112100,0.1888,2648.3,2648.2,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1748534112901,0.94381,2648.3,2648.2,1.40473]
["bitfinex-derivatives","ETHF0:USTF0",1748534113703,0.94381,2648.3,2648.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748534114909,2.94451,2648.3,2648.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748534115108,0.75503,2648.2,2648.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748534115407,0.75506,2648.1,2648.0,4.95709]
["bitfinex-derivatives","ETHF0:USTF0",1748534115608,0.75504,2648.2,2648.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534115812,0.75504,2648.2,2648.1,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1748534116209,0.75504,2648.2,2648.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748534117210,0.75504,2648.2,2648.1,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1748534117908,2.1895,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534118301,2.94451,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534118605,2.94451,2648.3,2648.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748534118606,0.75503,2648.2,2648.1,5.5214]
["bitfinex-derivatives","ETHF0:USTF0",1748534118906,0.75503,2648.2,2648.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748534119106,0.75503,2648.2,2648.1,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1748534119703,0.75503,2648.2,2648.1,2.14576012]
["bitfinex-derivatives","ETHF0:USTF0",1748534120407,0.75503,2648.2,2648.1,1.39070012]
["bitfinex-derivatives","ETHF0:USTF0",1748534120614,0.75503,2648.2,2648.1,2.14576012]
["bitfinex-derivatives","ETHF0:USTF0",1748534121415,2.94451,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534122311,2.1895,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534123615,2.1895,2648.3,2648.1,2.14576012]
["bitfinex-derivatives","ETHF0:USTF0",1748534123812,0.75503,2648.2,2648.1,2.14576012]
["bitfinex-derivatives","ETHF0:USTF0",1748534125520,0.75503,2648.2,2648.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534125710,2.00683,2648.2,2648.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534129214,2.0007,2648.3,2648.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534129440,2.0007,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534129716,2.0007,2648.3,2648.2,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1748534130123,2.75571,2648.3,2648.2,1.84593]
["bitfinex-derivatives","ETHF0:USTF0",1748534130714,2.75571,2648.3,2648.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1748534130914,0.75503,2648.2,2648.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534131113,2.05483,2648.2,2648.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534131309,2.05483,2648.2,2648.1,0.82636012]
["bitfinex-derivatives","ETHF0:USTF0",1748534132710,2.05483,2648.2,2648.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534132911,2.05483,2648.2,2648.1,0.82636012]
["bitfinex-derivatives","ETHF0:USTF0",1748534134523,2.94453,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534135210,2.1895,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534135713,2.94451,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534138220,2.1895,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534138419,2.94451,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534140519,2.1895,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534144218,2.1895,2648.3,2648.2,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534144520,2.1895,2648.3,2648.2,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748534145220,2.1895,2648.3,2648.2,4.95203]
["bitfinex-derivatives","ETHF0:USTF0",1748534147219,2.1895,2648.3,2648.2,9.95203]
["bitfinex-derivatives","ETHF0:USTF0",1748534148319,3.2078,2649.4,2648.2,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1748534148518,3.77292,2649.8,2649.0,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748534148519,1.8652,2649.1,2649.0,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748534149722,1.8652,2649.1,2649.0,3.96261]
["bitfinex-derivatives","ETHF0:USTF0",1748534150719,1.77635942,2649.3,2649.2,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748534152229,9.54998328,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748534152422,10.80148328,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748534153221,10.80148328,2650.2,2649.8,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748534153222,0.7545,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748534153422,10.80148328,2650.2,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748534153722,1.2198,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748534153923,1.97429,2650.1,2649.8,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748534154228,1.97429,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748534154521,1.2198,2650.1,2649.8,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1748534154723,1.88631,2650.0,2649.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748534154922,0.75461,2649.7,2649.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748534156024,0.75461,2649.7,2649.6,4.94164]
["bitfinex-derivatives","ETHF0:USTF0",1748534156525,0.75461,2649.7,2649.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748534157028,0.75461,2649.7,2649.6,4.94164]
["bitfinex-derivatives","ETHF0:USTF0",1748534157726,0.75459,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748534158134,2.00807,2649.9,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748534158327,0.75457,2649.9,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748534158736,3.2078,2650.0,2649.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748534158934,0.75456,2649.9,2649.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748534159533,3.2078,2650.0,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748534159723,0.75458,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748534159924,0.75457,2649.9,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748534160130,0.75454,2650.0,2649.9,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748534160326,0.75452,2650.0,2649.6,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1748534160531,0.75452,2650.0,2649.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748534160730,0.75452,2650.0,2649.6,6.07358]
["bitfinex-derivatives","ETHF0:USTF0",1748534160731,0.75452,2650.0,2649.9,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748534161432,0.75464,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534162438,0.75464,2649.6,2649.5,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748534162439,0.6497,2649.6,2649.5,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748534163634,0.6311,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748534164139,0.6212,2649.9,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748534165036,0.6212,2649.9,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748534165533,0.6212,2649.9,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748534166229,0.6212,2649.9,2649.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748534166626,0.75464,2649.6,2649.5,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748534166833,0.75464,2649.6,2649.5,7.46510012]
["bitfinex-derivatives","ETHF0:USTF0",1748534167131,0.75463,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748534167433,0.75463,2649.7,2649.5,7.46510012]
["bitfinex-derivatives","ETHF0:USTF0",1748534167632,0.613,2649.6,2649.5,8.21976012]
["bitfinex-derivatives","ETHF0:USTF0",1748534168733,0.6212,2649.9,2649.8,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748534169830,2.5932,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748534170031,2.12649605,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748534170235,7.74447441,2650.6,2650.5,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748534170538,15.55555616,2651.0,2650.9,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748534170735,15.55555616,2651.0,2650.9,8.14807]
["bitfinex-derivatives","ETHF0:USTF0",1748534171135,15.55555616,2651.0,2650.9,13.14807]
["bitfinex-derivatives","ETHF0:USTF0",1748534171438,15.55555616,2651.0,2650.9,31.24707]
["bitfinex-derivatives","ETHF0:USTF0",1748534172038,15.55555616,2651.0,2650.9,31.54963808]
["bitfinex-derivatives","ETHF0:USTF0",1748534173245,15.55555616,2651.0,2650.9,26.54863808]
["bitfinex-derivatives","ETHF0:USTF0",1748534174151,15.55555616,2651.0,2650.9,26.24107]
["bitfinex-derivatives","ETHF0:USTF0",1748534175045,15.55555616,2651.0,2650.9,3.96207]
["bitfinex-derivatives","ETHF0:USTF0",1748534175240,15.55555616,2651.0,2650.9,26.24007]
["bitfinex-derivatives","ETHF0:USTF0",1748534178655,0.43165942,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748534178956,0.00565942,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748534179854,0.00565942,2651.2,2651.1,18.84221]
["bitfinex-derivatives","ETHF0:USTF0",1748534180058,1.33715942,2651.2,2651.1,18.84221]
["bitfinex-derivatives","ETHF0:USTF0",1748534180359,0.00565942,2651.2,2651.1,18.84221]
["bitfinex-derivatives","ETHF0:USTF0",1748534182758,0.00565942,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748534183054,0.00565942,2651.2,2651.1,18.83721]
["bitfinex-derivatives","ETHF0:USTF0",1748534185052,0.00565942,2651.2,2651.1,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748534185954,0.00565942,2651.2,2650.9,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748534186158,0.75424,2651.0,2650.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534187351,0.75424,2651.0,2650.9,0.82557012]
["bitfinex-derivatives","ETHF0:USTF0",1748534187557,0.75424,2651.0,2650.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534187758,1.244,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748534187759,1.99822,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748534188063,1.244,2651.1,2651.0,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748534188760,0.75424,2651.0,2650.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534188962,0.75424,2651.0,2650.9,0.82557012]
["bitfinex-derivatives","ETHF0:USTF0",1748534189159,0.75424,2651.0,2650.9,0.82555012]
["bitfinex-derivatives","ETHF0:USTF0",1748534189360,1.99823,2651.1,2650.9,0.82555012]
["bitfinex-derivatives","ETHF0:USTF0",1748534189861,0.75424,2651.0,2650.9,0.82555012]
["bitfinex-derivatives","ETHF0:USTF0",1748534190156,1.98294,2651.0,2650.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534190463,0.75429,2650.8,2650.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534191857,0.75429,2650.8,2650.7,0.75997942]
["bitfinex-derivatives","ETHF0:USTF0",1748534192962,0.75429,2650.8,2650.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534194863,0.75429,2650.8,2650.7,0.83127954]
["bitfinex-derivatives","ETHF0:USTF0",1748534195369,0.75429,2650.8,2650.7,0.07695954]
["bitfinex-derivatives","ETHF0:USTF0",1748534196764,1.99589,2650.8,2650.7,0.83127954]
["bitfinex-derivatives","ETHF0:USTF0",1748534197265,1.99589,2650.8,2650.7,0.07695954]
["bitfinex-derivatives","ETHF0:USTF0",1748534197467,1.99589,2650.8,2650.7,0.83127954]
["bitfinex-derivatives","ETHF0:USTF0",1748534197765,1.99589,2650.8,2650.7,0.07695954]
["bitfinex-derivatives","ETHF0:USTF0",1748534198557,1.2416,2650.8,2650.7,0.83127954]
["bitfinex-derivatives","ETHF0:USTF0",1748534199158,1.99589,2650.8,2650.7,0.83127954]
["bitfinex-derivatives","ETHF0:USTF0",1748534199868,1.2416,2650.8,2650.7,0.83127954]
["bitfinex-derivatives","ETHF0:USTF0",1748534200493,0.4264,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748534200661,1.18067,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748534201665,0.4264,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748534202670,1.7446,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748534202868,2.49887,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748534203369,0.75429,2650.8,2650.7,0.07695954]
["bitfinex-derivatives","ETHF0:USTF0",1748534203575,2.02709,2650.8,2650.7,0.83127954]
["bitfinex-derivatives","ETHF0:USTF0",1748534203762,2.02709,2650.8,2650.7,0.07695954]
["bitfinex-derivatives","ETHF0:USTF0",1748534204369,2.02709,2650.8,2650.7,0.83127954]
["bitfinex-derivatives","ETHF0:USTF0",1748534207564,1.2728,2650.8,2650.7,0.83127954]
["bitfinex-derivatives","ETHF0:USTF0",1748534207769,0.4264,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748534208268,1.7468,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748534209075,0.4264,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748534210161,1.18067,2650.9,2650.8,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748534210469,0.75429,2650.8,2650.7,0.83126954]
["bitfinex-derivatives","ETHF0:USTF0",1748534210770,0.75429,2650.8,2650.7,0.07695954]
["bitfinex-derivatives","ETHF0:USTF0",1748534210964,2.00519,2650.8,2650.7,0.07695954]
["bitfinex-derivatives","ETHF0:USTF0",1748534211369,5.21299,2650.8,2650.7,0.07695954]
["bitfinex-derivatives","ETHF0:USTF0",1748534215676,10.21299,2650.8,2650.7,0.07695954]
["bitfinex-derivatives","ETHF0:USTF0",1748534215876,0.75444,2650.3,2650.2,4.92746]
["bitfinex-derivatives","ETHF0:USTF0",1748534216074,0.75444,2650.3,2649.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748534216075,1.8861,2650.3,2649.7,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1748534216278,0.75456,2650.0,2649.9,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748534216875,0.75458,2649.8,2649.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534217377,5.30004413,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534217578,0.75478,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534217882,0.75486,2648.8,2648.7,4.91587]
["bitfinex-derivatives","ETHF0:USTF0",1748534218183,1.955,2649.0,2648.9,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748534218574,2.70981,2649.0,2648.9,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748534218879,1.955,2649.0,2648.9,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748534219483,2.70981,2649.0,2648.9,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748534219783,1.955,2649.0,2648.9,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748534220081,3.21345942,2649.2,2649.1,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748534220580,3.96822942,2649.2,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748534220772,3.96822942,2649.2,2649.1,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748534220970,3.96822942,2649.2,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748534221172,0.76042942,2649.2,2649.1,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748534221383,0.00565942,2649.2,2649.1,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748534222377,0.76040942,2649.2,2649.1,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748534222779,0.00565942,2649.2,2649.1,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748534223484,0.00565942,2649.2,2648.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748534223485,0.75481,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748534223673,0.75484,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748534224371,0.75484,2648.9,2648.8,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748534224574,0.75484,2648.9,2648.8,8.12466]
["bitfinex-derivatives","ETHF0:USTF0",1748534224878,0.75482,2649.0,2648.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748534225193,0.75484,2648.9,2648.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748534225383,0.75484,2648.9,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534225384,0.75486,2648.8,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534225584,2.06126,2648.8,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534226779,2.24996,2648.8,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534227279,7.24996,2648.8,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534228182,2.24996,2648.8,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534232185,0.94356,2648.8,2648.7,0.76054942]
["bitfinex-derivatives","ETHF0:USTF0",1748534232381,0.94356,2648.8,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534232782,2.19986,2648.8,2648.7,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534236196,7.19986,2648.8,2648.7,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748534236493,0.75503,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534236678,3.96283,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534236878,0.75518,2647.7,2647.6,4.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748534237080,0.75518,2647.7,2647.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748534237512,2.06198,2647.7,2647.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748534238688,0.75521,2647.6,2647.5,9.53556807]
["bitfinex-derivatives","ETHF0:USTF0",1748534238893,2.06201,2647.6,2647.5,9.53556807]
["bitfinex-derivatives","ETHF0:USTF0",1748534240192,2.67771,2647.6,2647.5,9.53556807]
["bitfinex-derivatives","ETHF0:USTF0",1748534240987,0.75521,2647.6,2647.5,10.29079807]
["bitfinex-derivatives","ETHF0:USTF0",1748534241188,0.75521,2647.6,2647.5,9.53556807]
["bitfinex-derivatives","ETHF0:USTF0",1748534241888,5.75521,2647.6,2647.5,9.53556807]
["bitfinex-derivatives","ETHF0:USTF0",1748534242090,0.75541,2646.9,2646.8,10.21874442]
["bitfinex-derivatives","ETHF0:USTF0",1748534242391,0.75541,2646.9,2644.4,13.688]
["bitfinex-derivatives","ETHF0:USTF0",1748534242392,0.75563,2646.1,2646.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748534242893,3.2078,2646.3,2646.2,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748534243093,3.2078,2646.3,2646.1,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748534243295,0.75561,2646.2,2646.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748534243485,3.2078,2646.3,2646.1,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748534243686,0.75561,2646.2,2646.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748534243881,0.75561,2646.2,2646.1,1.98033]
["bitfinex-derivatives","ETHF0:USTF0",1748534244085,0.75561,2646.2,2646.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748534244288,0.75561,2646.2,2646.1,1.98033]
["bitfinex-derivatives","ETHF0:USTF0",1748534244490,0.75561,2646.2,2646.1,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748534244696,3.9634,2646.3,2646.2,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748534245091,0.75561,2646.2,2646.1,1.98032]
["bitfinex-derivatives","ETHF0:USTF0",1748534245295,0.75563,2646.1,2646.0,40.80565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534245690,0.75563,2646.1,2646.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534246490,3.2078,2646.3,2646.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534246692,0.75562,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748534247299,0.75563,2646.1,2646.0,40.80565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534247805,0.75563,2646.1,2646.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534248298,2.02493,2646.1,2646.0,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748534248892,0.75585,2645.4,2645.3,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748534249094,0.75592,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748534249294,0.75585,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748534249495,3.2078,2645.6,2645.2,2.02039]
["bitfinex-derivatives","ETHF0:USTF0",1748534249694,0.75586,2645.4,2645.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748534249895,0.75586,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748534250096,2.05262,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748534250297,0.75584,2645.4,2645.3,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748534250497,2.05262,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748534250699,0.75583,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748534251102,0.75586,2645.3,2645.2,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1748534251598,3.96359,2645.6,2645.5,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748534251802,0.75576,2645.7,2645.6,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748534251993,0.7558,2645.6,2645.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748534252202,6.32456,2645.9,2645.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748534252403,0.75583,2645.4,2645.3,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1748534252604,0.75586,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748534252798,0.75589,2645.2,2645.1,41.5559]
["bitfinex-derivatives","ETHF0:USTF0",1748534253109,0.75589,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534254003,3.96369,2645.2,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534254399,0.75608,2644.6,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748534254603,0.00567033,2644.8,2644.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748534254794,0.75606,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748534254998,1.22427033,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534255504,0.19467033,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534256006,0.95067033,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534256305,0.95069033,2644.8,2644.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748534256494,0.75603,2644.7,2644.6,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1748534256698,0.19467033,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534256899,0.95068033,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534257100,0.19467033,2644.8,2644.7,5.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534257501,0.19467033,2644.8,2644.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748534257804,0.19467033,2644.8,2644.7,5.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534258201,0.95068033,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534258402,0.75603,2644.7,2644.6,6.15386]
["bitfinex-derivatives","ETHF0:USTF0",1748534259007,0.95069033,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534259208,0.95069033,2644.8,2644.7,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1748534261011,0.19467033,2644.8,2644.7,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1748534261513,0.19467033,2644.8,2644.7,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1748534261903,0.75606,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534262102,3.96386,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534263304,0.75606,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534263507,0.75606,2644.6,2644.5,42.83269]
["bitfinex-derivatives","ETHF0:USTF0",1748534263808,0.75606,2644.6,2644.5,42.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748534264206,5.098,2644.6,2644.0,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748534264511,0.75635,2643.7,2643.6,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748534264706,0.75635,2643.6,2643.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748534264904,1.89088,2643.6,2642.5,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1748534265105,3.2078,2643.1,2642.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748534265306,3.2078,2643.1,2642.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748534265307,0.75672,2642.4,2642.0,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748534265502,0.75672,2642.3,2642.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748534266007,0.75671,2642.4,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748534266203,8.0077,2642.9,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534266408,3.21347033,2643.3,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534266612,0.75656,2642.9,2642.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748534266815,0.75655,2642.9,2642.7,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748534267107,0.75655,2642.9,2642.8,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748534267304,0.75658,2642.8,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748534267607,0.75655,2642.9,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748534267811,0.4076,2642.7,2642.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748534268011,0.4076,2642.7,2642.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748534268012,0.75663,2642.6,2642.5,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748534268211,4.8506,2642.7,2642.3,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748534268410,4.8506,2642.7,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748534268411,5.60723,2642.7,2642.4,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748534268614,0.75664,2642.6,2642.3,2.66281]
["bitfinex-derivatives","ETHF0:USTF0",1748534268816,4.8506,2642.7,2642.3,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1748534269019,4.8506,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748534269313,0.4076,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748534269911,3.6154,2642.7,2642.3,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1748534270147,0.75664,2642.6,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748534270426,3.6154,2642.7,2642.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748534270622,3.6154,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748534270912,0.4076,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748534271511,0.5968,2642.7,2642.6,44.77972197]
["bitfinex-derivatives","ETHF0:USTF0",1748534271918,0.5968,2642.7,2642.6,41.57192197]
["bitfinex-derivatives","ETHF0:USTF0",1748534272510,0.5968,2642.7,2642.6,42.20642197]
["bitfinex-derivatives","ETHF0:USTF0",1748534274731,1.35341,2642.7,2642.6,40.81529197]
["bitfinex-derivatives","ETHF0:USTF0",1748534274932,2.64641,2642.7,2642.6,40.81529197]
["bitfinex-derivatives","ETHF0:USTF0",1748534276425,5.85421,2642.7,2642.6,40.81529197]
["bitfinex-derivatives","ETHF0:USTF0",1748534276934,0.5968,2642.7,2642.6,41.57192197]
["bitfinex-derivatives","ETHF0:USTF0",1748534277829,1.35341,2642.7,2642.6,41.57192197]
["bitfinex-derivatives","ETHF0:USTF0",1748534278227,1.35341,2642.7,2642.6,40.81529197]
["bitfinex-derivatives","ETHF0:USTF0",1748534278623,4.56121,2642.7,2642.6,40.81529197]
["bitfinex-derivatives","ETHF0:USTF0",1748534281426,8.71121,2642.7,2642.6,40.81529197]
["bitfinex-derivatives","ETHF0:USTF0",1748534281630,14.8742233,2642.7,2642.6,1.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748534281834,14.8742233,2642.7,2641.7,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748534282028,3.2078,2642.1,2641.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748534282233,0.75692,2641.6,2641.5,4.90693]
["bitfinex-derivatives","ETHF0:USTF0",1748534282733,0.7569,2641.7,2641.6,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748534282930,0.00567033,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748534283335,0.00567033,2641.8,2641.6,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1748534283533,0.76253033,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748534283732,0.00567033,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748534284934,3.397,2642.7,2641.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748534285234,1.42285,2642.6,2642.5,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748534285435,0.7567,2642.4,2642.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748534285637,0.6662,2642.6,2642.2,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1748534285840,4.6247,2642.7,2642.3,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1748534285841,0.75669,2642.4,2642.3,2.07461]
["bitfinex-derivatives","ETHF0:USTF0",1748534286028,1.2539,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534286232,0.7567,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748534286539,0.7567,2642.5,2642.4,41.55667]
["bitfinex-derivatives","ETHF0:USTF0",1748534286835,0.19487033,2642.7,2642.4,41.55667]
["bitfinex-derivatives","ETHF0:USTF0",1748534286836,0.19487033,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748534287945,0.19487033,2642.7,2642.6,1.41743]
["bitfinex-derivatives","ETHF0:USTF0",1748534288239,3.2078,2643.7,2642.9,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1748534288437,0.75645,2643.3,2643.0,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748534288739,0.75647,2643.2,2643.1,41.55647]
["bitfinex-derivatives","ETHF0:USTF0",1748534289137,0.75646,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534290327,2.04926,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534292054,1.2928,2643.2,2643.1,41.55649]
["bitfinex-derivatives","ETHF0:USTF0",1748534292235,0.8209,2643.3,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534292544,0.75646,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534292836,0.75657,2642.9,2642.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748534293033,0.75658,2642.8,2642.7,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748534293340,0.75658,2642.8,2642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748534294433,0.75656,2642.9,2642.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748534294739,0.3903,2642.8,2642.7,44.76441]
["bitfinex-derivatives","ETHF0:USTF0",1748534300337,0.3903,2642.8,2642.7,48.91441]
["bitfinex-derivatives","ETHF0:USTF0",1748534300742,1.14688,2642.8,2642.7,48.98571012]
["bitfinex-derivatives","ETHF0:USTF0",1748534300943,0.3903,2642.8,2642.7,48.98571012]
["bitfinex-derivatives","ETHF0:USTF0",1748534302044,0.1891,2643.3,2642.8,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1748534302238,0.1891,2643.3,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748534303640,0.6444,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534303842,3.2078,2644.4,2643.7,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1748534304045,6.42683,2644.4,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534304242,0.75621,2644.1,2644.0,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748534304453,6.42683,2644.4,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748534304454,4.5365,2644.4,2643.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748534304644,0.75616,2644.3,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534304947,0.75623,2644.1,2644.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748534305142,0.75622,2644.1,2644.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748534305344,4.54217033,2644.4,2644.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748534305536,4.54217033,2644.4,2643.9,44.01347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534305740,0.75618,2644.2,2644.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748534305947,0.75622,2644.1,2644.0,4.89822]
["bitfinex-derivatives","ETHF0:USTF0",1748534306246,4.54217033,2644.4,2644.0,4.89821]
["bitfinex-derivatives","ETHF0:USTF0",1748534306549,0.75621,2644.1,2644.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748534308144,0.75623,2644.0,2643.9,44.76971033]
["bitfinex-derivatives","ETHF0:USTF0",1748534308349,0.75623,2644.0,2643.9,44.01347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534309638,3.96403,2644.0,2643.9,40.80567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534310343,0.75623,2644.0,2643.9,40.80567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534310844,1.339,2644.2,2643.9,41.56191033]
["bitfinex-derivatives","ETHF0:USTF0",1748534311046,1.339,2644.2,2643.9,40.80567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534311047,0.75623,2644.0,2643.9,40.80567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534311951,0.75623,2644.1,2643.9,42.14847033]
["bitfinex-derivatives","ETHF0:USTF0",1748534312150,1.339,2644.2,2643.9,42.14847033]
["bitfinex-derivatives","ETHF0:USTF0",1748534312151,0.75623,2644.0,2643.9,42.14847033]
["bitfinex-derivatives","ETHF0:USTF0",1748534312649,0.75623,2644.0,2643.9,40.80567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534313451,3.96403,2644.0,2643.9,40.80567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534314044,3.96403,2644.0,2643.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534314357,8.96403,2644.0,2643.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534315341,13.10503,2644.0,2643.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534315548,8.96403,2644.0,2643.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534315749,31.16103,2644.0,2643.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534315948,31.16103,2644.0,2643.9,0.07130045]
["bitfinex-derivatives","ETHF0:USTF0",1748534316353,0.75646,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748534316752,0.75649,2643.1,2643.0,5.1783]
["bitfinex-derivatives","ETHF0:USTF0",1748534317252,0.75648,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748534317760,1.2389,2643.5,2643.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748534318054,0.75646,2643.2,2643.1,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1748534318251,0.75645,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748534318454,0.75645,2643.3,2642.9,45.70320033]
["bitfinex-derivatives","ETHF0:USTF0",1748534318455,0.75652,2643.0,2642.9,45.70320033]
["bitfinex-derivatives","ETHF0:USTF0",1748534318762,0.75651,2643.1,2642.9,44.94667033]
["bitfinex-derivatives","ETHF0:USTF0",1748534319059,0.75651,2643.1,2643.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748534319256,0.75652,2643.0,2642.9,45.70321033]
["bitfinex-derivatives","ETHF0:USTF0",1748534319559,0.75652,2643.0,2642.9,44.94667033]
["bitfinex-derivatives","ETHF0:USTF0",1748534321360,0.75652,2643.0,2642.9,45.70322033]
["bitfinex-derivatives","ETHF0:USTF0",1748534321557,0.75652,2643.0,2642.9,44.94667033]
["bitfinex-derivatives","ETHF0:USTF0",1748534321762,0.75652,2643.0,2642.9,49.94667033]
["bitfinex-derivatives","ETHF0:USTF0",1748534321958,0.75652,2643.0,2642.9,44.94667033]
["bitfinex-derivatives","ETHF0:USTF0",1748534322653,0.75652,2643.0,2642.9,40.80567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534322959,0.75652,2643.0,2642.9,41.56222033]
["bitfinex-derivatives","ETHF0:USTF0",1748534324162,0.75648,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748534324456,2.04887,2643.3,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748534324660,0.75648,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748534325258,0.75649,2643.1,2643.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748534325452,0.75652,2643.0,2642.9,41.56219033]
["bitfinex-derivatives","ETHF0:USTF0",1748534325653,0.7565,2643.1,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748534325862,0.75647,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748534326064,0.75649,2643.1,2643.0,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748534326264,0.75648,2643.2,2643.1,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748534326563,0.75648,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748534326764,0.75649,2643.1,2643.0,2.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748534326968,1.2924,2643.3,2643.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748534327162,0.75648,2643.2,2643.1,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748534327469,0.75643,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748534327666,0.75645,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748534327964,0.75643,2643.3,2643.2,2.00134]
["bitfinex-derivatives","ETHF0:USTF0",1748534328157,0.75646,2643.2,2643.1,4.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748534328358,0.75646,2643.2,2643.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1748534328566,0.75646,2643.2,2643.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748534328964,0.75646,2643.3,2643.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748534329259,0.75646,2643.3,2643.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748534329868,0.75646,2643.3,2643.2,2.07346]
["bitfinex-derivatives","ETHF0:USTF0",1748534330560,0.7564,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748534330956,0.6392,2643.6,2643.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748534331162,0.75641,2643.4,2643.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748534331478,0.75641,2643.4,2643.3,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1748534331668,0.75641,2643.4,2643.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748534332261,0.75646,2643.2,2643.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1748534332668,2.08075,2643.3,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748534332861,2.53008,2643.6,2643.1,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1748534333063,0.75643,2643.3,2643.2,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1748534333366,0.75642,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748534333568,0.75643,2643.3,2643.2,2.01084]
["bitfinex-derivatives","ETHF0:USTF0",1748534333769,0.75643,2643.3,2643.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748534334163,0.75643,2643.3,2643.2,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1748534334362,1.3243,2643.5,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748534334363,0.75642,2643.4,2643.3,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748534334571,0.75641,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748534334763,0.75641,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748534335365,0.75636,2643.6,2643.3,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748534335666,1.89068,2643.9,2643.3,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1748534335667,1.89067,2643.9,2643.3,6.99139]
["bitfinex-derivatives","ETHF0:USTF0",1748534335867,0.75639,2643.5,2643.4,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748534336065,0.75639,2643.5,2643.4,2.00738]
["bitfinex-derivatives","ETHF0:USTF0",1748534336568,0.75639,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748534336770,1.2481,2643.8,2643.3,9.87339]
["bitfinex-derivatives","ETHF0:USTF0",1748534336969,0.75637,2643.6,2643.5,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748534337868,0.75638,2643.5,2643.4,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1748534338366,1.2967,2643.9,2643.4,5.09882]
["bitfinex-derivatives","ETHF0:USTF0",1748534338564,2.053,2643.9,2643.8,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748534338773,0.75632,2643.8,2643.7,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748534339465,0.75632,2643.8,2643.5,3.20905]
["bitfinex-derivatives","ETHF0:USTF0",1748534339466,3.2078,2644.1,2643.5,3.20905]
["bitfinex-derivatives","ETHF0:USTF0",1748534339687,0.75635,2643.6,2643.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748534339967,1.89074,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534340166,1.89083,2643.7,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534340373,0.75641,2643.4,2643.3,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748534340563,3.2078,2643.4,2643.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534340764,0.75649,2643.1,2643.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534343271,3.96429,2643.1,2643.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534343472,3.96429,2643.1,2642.4,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748534343473,0.75666,2642.5,2642.4,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748534343675,1.89161,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534343874,0.75676,2642.2,2642.0,4.88978]
["bitfinex-derivatives","ETHF0:USTF0",1748534344176,1.3264,2642.1,2642.0,4.88978]
["bitfinex-derivatives","ETHF0:USTF0",1748534344769,1.3264,2642.1,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534344967,2.69969,2642.1,2641.9,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748534345172,0.75683,2642.0,2641.8,3.97033033]
["bitfinex-derivatives","ETHF0:USTF0",1748534345469,1.3264,2641.9,2641.8,41.56253033]
["bitfinex-derivatives","ETHF0:USTF0",1748534345868,2.08323,2641.9,2641.8,40.80567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534346065,1.3264,2641.9,2641.8,41.56253033]
["bitfinex-derivatives","ETHF0:USTF0",1748534346274,2.08323,2641.9,2641.8,40.80567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534346579,1.3264,2641.9,2641.8,40.80567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534346783,1.3264,2641.9,2641.8,41.56253033]
["bitfinex-derivatives","ETHF0:USTF0",1748534347870,2.08324,2641.9,2641.8,41.56253033]
["bitfinex-derivatives","ETHF0:USTF0",1748534348071,1.3264,2641.9,2641.8,41.56253033]
["bitfinex-derivatives","ETHF0:USTF0",1748534348882,2.08324,2641.9,2641.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534349175,1.3264,2641.9,2641.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534349570,2.08324,2641.9,2641.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534349769,2.08324,2641.9,2641.8,0.76253033]
["bitfinex-derivatives","ETHF0:USTF0",1748534350179,1.3264,2641.9,2641.8,0.76253033]
["bitfinex-derivatives","ETHF0:USTF0",1748534350386,0.6165,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748534351377,0.6165,2642.1,2641.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534351678,2.66228,2642.1,2642.0,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748534351877,2.66229,2642.1,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748534352175,0.00567033,2642.3,2642.2,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748534352678,0.75644,2643.3,2642.6,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1748534352876,1.3289,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748534353078,1.3289,2643.2,2643.1,41.55649]
["bitfinex-derivatives","ETHF0:USTF0",1748534353376,1.3289,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534353377,2.08536,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534353881,1.30197033,2643.4,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534353882,0.00567033,2643.4,2643.3,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748534354377,0.00567033,2643.4,2643.3,2.06073]
["bitfinex-derivatives","ETHF0:USTF0",1748534354577,0.75646,2643.2,2643.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534354775,0.75649,2643.1,2643.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534354976,2.08539,2643.1,2643.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534355281,2.08539,2643.1,2643.0,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534355784,2.08539,2643.1,2643.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534358582,0.75649,2643.1,2643.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534358882,2.08489,2643.1,2643.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534363791,0.75649,2643.1,2643.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534363994,3.2078,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748534364290,0.75649,2643.1,2643.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534364494,1.97398,2643.2,2643.0,4.19630012]
["bitfinex-derivatives","ETHF0:USTF0",1748534364696,0.00567033,2643.4,2643.3,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748534364984,0.76207033,2643.4,2643.3,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748534365190,0.00567033,2643.4,2643.2,4.57135]
["bitfinex-derivatives","ETHF0:USTF0",1748534365389,0.75643,2643.3,2643.2,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1748534365581,0.76209033,2643.4,2643.2,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748534365781,0.75643,2643.3,2643.2,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748534365982,0.00567033,2643.4,2643.2,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748534366290,0.00567033,2643.4,2643.3,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748534366489,0.00567033,2643.4,2643.3,5.22493]
["bitfinex-derivatives","ETHF0:USTF0",1748534367590,0.00567033,2643.4,2643.3,10.22493]
["bitfinex-derivatives","ETHF0:USTF0",1748534368091,26.2996,2644.4,2644.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748534368092,1.2686,2644.3,2644.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748534368391,0.75618,2644.2,2644.1,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748534368585,1.2686,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534368586,0.7562,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534368788,0.75626,2643.9,2643.8,5.26149]
["bitfinex-derivatives","ETHF0:USTF0",1748534368987,0.75626,2643.9,2643.8,8.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748534369395,0.75625,2644.0,2643.8,9.38649]
["bitfinex-derivatives","ETHF0:USTF0",1748534369695,2.02482,2644.1,2643.8,9.38649]
["bitfinex-derivatives","ETHF0:USTF0",1748534369890,1.2686,2644.1,2643.8,9.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748534370390,2.02481,2644.1,2643.8,9.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748534370591,1.2686,2644.1,2643.8,9.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748534370792,0.75626,2643.9,2643.8,9.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748534370993,0.75626,2643.9,2643.8,10.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748534371190,0.75624,2644.0,2643.8,10.02049]
["bitfinex-derivatives","ETHF0:USTF0",1748534371392,1.2686,2644.1,2643.8,9.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748534371593,0.75626,2644.0,2643.9,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748534373594,0.75626,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534373790,0.75626,2643.9,2643.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748534374495,0.75626,2643.9,2643.8,8.08809]
["bitfinex-derivatives","ETHF0:USTF0",1748534374696,0.75626,2643.9,2643.8,9.39109]
["bitfinex-derivatives","ETHF0:USTF0",1748534374890,1.2686,2644.1,2643.8,8.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748534375093,0.75626,2643.9,2643.8,9.39107]
["bitfinex-derivatives","ETHF0:USTF0",1748534375289,0.75625,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534375785,0.75623,2644.0,2643.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534376298,5.75623,2644.0,2643.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534376492,0.75623,2644.0,2643.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534379295,0.75623,2644.0,2643.9,0.82756012]
["bitfinex-derivatives","ETHF0:USTF0",1748534379596,0.75623,2644.0,2643.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534383408,0.75623,2644.0,2643.9,0.82755012]
["bitfinex-derivatives","ETHF0:USTF0",1748534383712,0.75623,2644.0,2643.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534384801,2.02483,2644.1,2643.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534385106,2.02483,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534385107,2.02482,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534385304,1.2686,2644.1,2643.9,1.41990012]
["bitfinex-derivatives","ETHF0:USTF0",1748534385513,2.02483,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534385700,3.21347033,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534386207,0.7562,2644.1,2644.0,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748534386415,0.7562,2644.1,2644.0,3.39781]
["bitfinex-derivatives","ETHF0:USTF0",1748534386606,3.21347033,2644.2,2644.0,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748534386808,0.7562,2644.1,2644.0,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1748534387537,0.7562,2644.1,2644.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748534388409,0.7562,2644.1,2644.0,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1748534388621,0.00567033,2644.2,2644.0,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1748534388622,0.76187033,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534388809,0.7562,2644.1,2644.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748534389004,0.75623,2644.0,2643.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534389312,0.75623,2644.0,2643.9,4.95056012]
["bitfinex-derivatives","ETHF0:USTF0",1748534389512,0.75623,2644.0,2643.9,4.19430012]
["bitfinex-derivatives","ETHF0:USTF0",1748534389710,0.75623,2644.0,2643.9,4.95056012]
["bitfinex-derivatives","ETHF0:USTF0",1748534389912,0.75623,2644.0,2643.9,4.19430012]
["bitfinex-derivatives","ETHF0:USTF0",1748534390109,2.01441,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534390310,0.76186033,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534390512,0.7562,2644.1,2644.0,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1748534391119,0.7562,2644.1,2644.0,1.41340012]
["bitfinex-derivatives","ETHF0:USTF0",1748534391418,0.7562,2644.1,2644.0,2.16963012]
["bitfinex-derivatives","ETHF0:USTF0",1748534391617,0.76187033,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534391815,0.7562,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534392014,5.2027,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534394414,1.9949,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534395117,0.00567033,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534395511,0.00567033,2644.2,2644.1,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748534396014,3.96965033,2644.2,2644.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748534396221,0.76185033,2644.2,2644.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748534397118,0.7562,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534397315,5.1993,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534398017,1.9915,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534398221,5.1993,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534398918,1.9915,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534399316,5.1993,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534399914,1.9915,2644.1,2644.0,0.82753012]
["bitfinex-derivatives","ETHF0:USTF0",1748534400145,1.9915,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534400345,0.00567033,2644.2,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534400627,26.2996,2644.4,2644.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748534401317,27.05572,2644.4,2644.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748534401822,26.2996,2644.4,2644.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748534402015,27.05574,2644.4,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748534402323,26.2996,2644.4,2644.2,2.07465]
["bitfinex-derivatives","ETHF0:USTF0",1748534402515,26.2996,2644.4,2644.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748534403817,26.2996,2644.4,2644.2,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748534404027,26.2996,2644.4,2644.2,9.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748534404224,26.2996,2644.4,2644.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748534404414,26.2996,2644.4,2644.3,6.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748534404623,26.2996,2644.4,2644.3,47.0165]
["bitfinex-derivatives","ETHF0:USTF0",1748534404922,26.2996,2644.4,2644.3,42.0165]
["bitfinex-derivatives","ETHF0:USTF0",1748534405124,0.7562,2644.1,2644.0,0.72300012]
["bitfinex-derivatives","ETHF0:USTF0",1748534405323,0.75629,2643.8,2643.7,4.11967033]
["bitfinex-derivatives","ETHF0:USTF0",1748534405520,1.39757,2644.3,2643.7,9.11967033]
["bitfinex-derivatives","ETHF0:USTF0",1748534405728,26.2996,2644.4,2643.8,43.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748534406019,0.75629,2643.8,2643.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534406221,0.75625,2644.0,2643.7,3.21347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534406430,6.57355,2644.3,2644.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534406615,2.6096,2644.3,2644.2,0.82748012]
["bitfinex-derivatives","ETHF0:USTF0",1748534406814,27.05574,2644.4,2644.2,0.82748012]
["bitfinex-derivatives","ETHF0:USTF0",1748534407019,26.2996,2644.4,2644.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534407219,25.7996,2644.4,2644.2,1.36930012]
["bitfinex-derivatives","ETHF0:USTF0",1748534407519,25.7996,2644.4,2644.3,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1748534407719,3.2078,2645.2,2644.3,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1748534407720,3.2078,2645.6,2644.6,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1748534407920,1.2575,2645.5,2644.7,24.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748534408224,0.75592,2645.1,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748534408419,0.75596,2645.0,2644.8,41.55599]
["bitfinex-derivatives","ETHF0:USTF0",1748534408619,0.75596,2645.0,2644.9,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748534408815,1.8898,2645.1,2644.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748534409021,1.8874,2644.9,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748534409324,0.75605,2644.7,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748534409522,0.75601,2644.8,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748534409823,3.77737,2644.9,2644.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748534410026,2.01353,2644.7,2644.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748534410222,1.2575,2644.7,2644.6,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748534410424,0.75597,2645.0,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748534410723,0.75603,2644.7,2644.6,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1748534410919,1.3221,2645.0,2644.5,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748534411223,3.21203,2645.0,2644.5,4.86909]
["bitfinex-derivatives","ETHF0:USTF0",1748534411527,0.6478,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534411728,0.75599,2644.9,2644.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748534411915,1.3221,2645.0,2644.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748534412114,1.3221,2645.0,2644.5,4.86908]
["bitfinex-derivatives","ETHF0:USTF0",1748534412323,1.3221,2645.0,2644.5,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748534412627,1.3221,2645.0,2644.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748534412822,0.75608,2644.6,2644.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748534413021,3.96388,2644.6,2644.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748534413823,0.75615,2644.3,2644.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534414126,3.96395,2644.3,2644.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748534416723,3.2078,2644.9,2644.2,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1748534416927,1.2227,2644.8,2644.3,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1748534417126,0.75612,2644.4,2644.3,2.03674]
["bitfinex-derivatives","ETHF0:USTF0",1748534417335,0.75612,2644.4,2644.3,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748534418029,0.75612,2644.5,2644.3,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1748534418230,0.75608,2644.6,2644.3,6.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748534418424,1.2227,2644.8,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748534418624,0.75606,2644.6,2644.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748534419129,1.2545,2645.1,2644.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748534419329,0.75595,2645.0,2644.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748534419528,0.76158033,2645.2,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748534419725,0.00567033,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534419925,0.75598,2644.9,2644.8,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1748534420129,0.75598,2644.9,2644.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748534420332,0.75603,2644.7,2644.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748534420527,0.75603,2644.7,2644.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748534420927,2.09363,2644.7,2644.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1748534422033,0.75612,2644.4,2644.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534422328,3.96392,2644.4,2644.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534422523,8.96392,2644.4,2644.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534422928,3.96392,2644.4,2644.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534423124,0.75612,2644.4,2644.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534424927,2.06972,2644.4,2644.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534427540,3.2078,2644.5,2644.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534427834,0.6351,2644.8,2644.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534427835,5.10325033,2645.2,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534428033,0.756,2644.9,2644.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748534428341,0.756,2644.8,2644.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748534428535,0.75606,2644.6,2644.5,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748534428746,0.75612,2644.4,2644.3,4.10500012]
["bitfinex-derivatives","ETHF0:USTF0",1748534429038,0.75612,2644.4,2644.3,6.09395012]
["bitfinex-derivatives","ETHF0:USTF0",1748534429341,0.75612,2644.4,2644.3,4.10500012]
["bitfinex-derivatives","ETHF0:USTF0",1748534429538,0.75612,2644.4,2644.3,4.86115012]
["bitfinex-derivatives","ETHF0:USTF0",1748534429738,0.75612,2644.4,2644.3,5.33780012]
["bitfinex-derivatives","ETHF0:USTF0",1748534429936,0.75612,2644.4,2644.3,4.10500012]
["bitfinex-derivatives","ETHF0:USTF0",1748534430447,0.75612,2644.4,2643.7,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534430448,0.75629,2643.8,2643.7,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534430633,3.96409,2643.8,2643.7,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534430835,8.96409,2643.8,2643.7,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534431439,14.34999,2643.8,2643.7,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534431735,0.75669,2642.4,2642.3,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748534432045,3.2078,2642.5,2642.0,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1748534432233,1.89149,2642.8,2642.0,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1748534432234,2.5822,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534432440,1.9085,2643.0,2642.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748534432633,0.00567033,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748534432841,0.00567033,2643.2,2643.1,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1748534433533,0.76213033,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534433941,0.00567033,2643.2,2643.1,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1748534434139,0.00567033,2643.2,2643.1,8.96429]
["bitfinex-derivatives","ETHF0:USTF0",1748534434342,0.1891,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534434543,1.2796,2643.7,2643.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748534434839,0.75643,2643.3,2643.2,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1748534435433,1.97817033,2643.5,2643.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748534435637,0.00567033,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748534436045,0.00567033,2643.5,2643.3,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1748534436244,0.00567033,2643.5,2643.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748534436444,0.75643,2643.4,2643.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748534436642,0.00567033,2643.5,2643.2,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1748534436846,0.75649,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534437143,1.877,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534437351,1.877,2643.4,2643.0,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1748534437648,0.75649,2643.1,2643.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748534437841,1.877,2643.4,2643.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748534437842,1.877,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534438245,2.63342,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534438444,1.877,2643.4,2642.7,44.01347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534438751,0.75658,2642.8,2642.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534438937,3.2078,2642.9,2642.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534439645,2.66098,2642.8,2642.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534439839,0.75668,2642.5,2642.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534440041,5.24019,2642.4,2642.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534440343,4.4835,2642.4,2642.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534441051,4.4835,2642.4,2642.3,0.82802012]
["bitfinex-derivatives","ETHF0:USTF0",1748534441250,4.4835,2642.4,2642.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534441956,10.24019,2642.4,2642.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534442146,4.4835,2642.4,2642.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534442643,5.24019,2642.4,2642.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534442851,0.75675,2642.2,2642.1,0.42927033]
["bitfinex-derivatives","ETHF0:USTF0",1748534443262,9.4835,2642.4,2642.1,0.42927033]
["bitfinex-derivatives","ETHF0:USTF0",1748534443263,4.4835,2642.4,2642.1,0.42927033]
["bitfinex-derivatives","ETHF0:USTF0",1748534443738,0.75673,2642.3,2642.1,0.42927033]
["bitfinex-derivatives","ETHF0:USTF0",1748534443942,3.2078,2642.4,2642.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534444143,3.96449,2642.4,2642.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534445957,3.96449,2642.4,2642.3,0.82802012]
["bitfinex-derivatives","ETHF0:USTF0",1748534445958,3.2078,2642.4,2642.3,0.82802012]
["bitfinex-derivatives","ETHF0:USTF0",1748534446547,5.27289,2642.4,2642.3,0.82802012]
["bitfinex-derivatives","ETHF0:USTF0",1748534446853,4.5162,2642.4,2642.3,0.82802012]
["bitfinex-derivatives","ETHF0:USTF0",1748534447240,3.8687,2642.7,2642.3,0.82802012]
["bitfinex-derivatives","ETHF0:USTF0",1748534447444,3.2078,2643.0,2642.5,1.89166]
["bitfinex-derivatives","ETHF0:USTF0",1748534447646,3.2078,2643.0,2642.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748534447941,1.2826,2643.1,2642.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748534448148,0.00567033,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748534448356,0.00567033,2643.5,2643.4,4.86441]
["bitfinex-derivatives","ETHF0:USTF0",1748534449054,0.00567033,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748534449950,0.19477033,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748534450858,0.19477033,2643.5,2643.4,2.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748534451153,0.19477033,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748534451752,0.19477033,2643.5,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748534451947,3.40257033,2643.5,2643.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748534452151,2.69161,2643.4,2643.2,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748534452352,0.75646,2643.2,2643.1,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1748534452550,0.75654,2643.0,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748534452855,1.2224,2642.9,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748534453356,3.2078,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748534453750,1.8469,2643.4,2643.3,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748534454151,3.3e-07,2643.5,2643.4,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748534454357,8.1831,2644.3,2644.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534455154,8.1831,2644.3,2644.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748534455347,5.18639,2644.2,2644.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534455548,0.7562,2644.1,2644.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534455745,2.6421,2644.1,2644.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534455949,10.66696,2644.1,2642.6,40.03056]
["bitfinex-derivatives","ETHF0:USTF0",1748534456150,3.2078,2643.2,2642.8,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748534456356,3.2078,2643.2,2643.0,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748534456357,1.3029,2643.1,2643.0,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748534456751,1.3029,2643.1,2642.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748534457058,2.0594,2643.1,2642.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748534457259,1.3029,2643.1,2643.0,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748534457759,2.0594,2643.1,2642.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748534457957,1.3029,2643.1,2643.0,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748534458155,1.3029,2643.1,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748534458356,1.3029,2643.1,2642.6,4.13867033]
["bitfinex-derivatives","ETHF0:USTF0",1748534458654,2.05939,2643.1,2643.0,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748534458860,0.75652,2643.0,2642.9,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748534459054,1.2941,2643.0,2642.6,4.13867033]
["bitfinex-derivatives","ETHF0:USTF0",1748534459359,2.05063,2643.0,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748534459558,2.05063,2643.0,2642.6,4.13867033]
["bitfinex-derivatives","ETHF0:USTF0",1748534459559,1.2941,2643.0,2642.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748534460054,3.21347033,2643.2,2642.7,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1748534460055,0.00567033,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748534460255,0.00567033,2643.2,2643.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748534460560,0.76215033,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748534460759,3.21347033,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748534462066,3.21347033,2643.2,2643.1,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1748534462454,3.21347033,2643.2,2643.1,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748534463456,3.3969,2644.0,2643.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748534463651,3.3969,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534464057,4.647,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534464461,0.1891,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534465055,4.6853,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534465253,1.4775,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534466064,1.4775,2644.0,2643.3,1.89106]
["bitfinex-derivatives","ETHF0:USTF0",1748534466261,3.96413,2643.7,2643.4,44.933]
["bitfinex-derivatives","ETHF0:USTF0",1748534466458,1.8971,2643.6,2643.5,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748534467758,1.2884,2643.6,2643.5,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748534468268,0.75638,2643.5,2643.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534468570,1.219,2643.4,2643.3,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748534468868,3.2078,2643.7,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748534469061,3.2078,2643.7,2643.2,46.82413]
["bitfinex-derivatives","ETHF0:USTF0",1748534469262,1.219,2643.6,2643.2,44.933]
["bitfinex-derivatives","ETHF0:USTF0",1748534469458,1.97536,2643.6,2643.5,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748534469662,1.219,2643.6,2643.5,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748534470761,3.2078,2643.7,2643.6,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748534470967,3.2078,2643.7,2643.6,4.88935]
["bitfinex-derivatives","ETHF0:USTF0",1748534471359,0.00567033,2644.2,2644.1,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748534471566,0.00567033,2644.2,2644.1,8.09701]
["bitfinex-derivatives","ETHF0:USTF0",1748534471780,0.00567033,2644.2,2644.1,4.88921]
["bitfinex-derivatives","ETHF0:USTF0",1748534472361,0.00567033,2644.2,2644.1,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748534472562,0.00567033,2644.2,2643.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1748534472768,3.2078,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534473471,4.5203,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534475669,1.3125,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534475883,1.3125,2644.0,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748534475884,0.75628,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748534476167,4.5203,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534476368,3.2078,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534476569,1.41942,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534476570,0.6632,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534477172,0.00567033,2644.2,2644.1,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748534477770,0.00567033,2644.2,2644.1,5.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748534477973,3.2078,2644.4,2644.3,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748534478181,3.2078,2644.7,2644.6,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748534478680,3.8481,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748534478872,4.60405,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748534479079,3.8481,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748534479276,3.8481,2645.0,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748534479470,3.8481,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748534479971,3.8481,2645.0,2644.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534480278,3.8481,2645.0,2644.9,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748534480480,0.189,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748534480672,0.189,2645.1,2645.0,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1748534480876,0.189,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748534481572,0.189,2645.1,2645.0,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1748534481782,0.189,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748534481978,0.00374383,2645.2,2645.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748534482275,0.00374383,2645.2,2645.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534482276,0.00374383,2645.2,2644.8,6.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748534482573,0.75598,2644.9,2644.8,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748534483483,1.89002,2644.8,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534483681,3.96401,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534483982,3.96401,2644.1,2644.0,0.63860012]
["bitfinex-derivatives","ETHF0:USTF0",1748534484177,3.96401,2644.1,2644.0,1.39483012]
["bitfinex-derivatives","ETHF0:USTF0",1748534484375,3.2078,2644.1,2644.0,1.39483012]
["bitfinex-derivatives","ETHF0:USTF0",1748534486072,3.96401,2644.1,2644.0,0.63860012]
["bitfinex-derivatives","ETHF0:USTF0",1748534486274,3.2078,2644.1,2644.0,1.39483012]
["bitfinex-derivatives","ETHF0:USTF0",1748534486576,1.2532,2644.3,2644.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534486782,2.00935,2644.3,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534486979,0.7562,2644.2,2644.0,0.63860012]
["bitfinex-derivatives","ETHF0:USTF0",1748534487180,0.7562,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534487381,1.2532,2644.3,2644.0,0.63860012]
["bitfinex-derivatives","ETHF0:USTF0",1748534487578,1.2532,2644.3,2644.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534487779,0.75618,2644.2,2644.1,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748534488079,1.2532,2644.3,2644.0,0.63860012]
["bitfinex-derivatives","ETHF0:USTF0",1748534488285,0.75618,2644.2,2644.0,1.39481012]
["bitfinex-derivatives","ETHF0:USTF0",1748534488583,0.7562,2644.1,2644.0,0.63860012]
["bitfinex-derivatives","ETHF0:USTF0",1748534489083,3.964,2644.1,2644.0,1.39483012]
["bitfinex-derivatives","ETHF0:USTF0",1748534489278,3.2078,2644.1,2644.0,1.39483012]
["bitfinex-derivatives","ETHF0:USTF0",1748534489779,3.964,2644.1,2644.0,0.63860012]
["bitfinex-derivatives","ETHF0:USTF0",1748534491284,3.2078,2644.1,2644.0,1.39483012]
["bitfinex-derivatives","ETHF0:USTF0",1748534491475,3.96401,2644.1,2644.0,1.39483012]
["bitfinex-derivatives","ETHF0:USTF0",1748534491677,3.2078,2644.1,2644.0,1.39483012]
["bitfinex-derivatives","ETHF0:USTF0",1748534494379,3.96401,2644.1,2644.0,0.63860012]
["bitfinex-derivatives","ETHF0:USTF0",1748534494788,0.75626,2643.9,2643.8,2.69617033]
["bitfinex-derivatives","ETHF0:USTF0",1748534495183,0.75626,2643.9,2643.8,0.76196033]
["bitfinex-derivatives","ETHF0:USTF0",1748534495379,1.2713,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534495584,2.02755,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534495787,1.2713,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534496077,3.2078,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534496879,5.2653,2644.1,2644.0,0.82753012]
["bitfinex-derivatives","ETHF0:USTF0",1748534497282,5.2653,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534497686,10.2653,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534498282,5.2653,2644.1,2644.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534499885,0.75626,2643.9,2643.8,3.20087033]
["bitfinex-derivatives","ETHF0:USTF0",1748534500392,0.75626,2643.9,2643.8,0.57297033]
["bitfinex-derivatives","ETHF0:USTF0",1748534500791,0.75626,2643.9,2643.8,1.32926033]
["bitfinex-derivatives","ETHF0:USTF0",1748534500987,0.75626,2643.9,2643.8,0.57297033]
["bitfinex-derivatives","ETHF0:USTF0",1748534502281,0.75626,2643.9,2643.2,48.94695]
["bitfinex-derivatives","ETHF0:USTF0",1748534502282,9.175,2643.9,2643.2,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1748534502481,3.2078,2643.3,2642.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748534502687,0.75669,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748534502988,3.2078,2642.6,2642.5,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748534503393,0.00567033,2642.8,2642.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748534503691,0.75665,2642.6,2642.5,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748534503887,3.2078,2642.6,2642.5,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748534504089,0.75669,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748534504287,1.2963,2642.5,2642.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748534504484,0.00567033,2642.8,2642.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748534506191,0.75662,2642.7,2642.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748534506714,1.25137033,2642.8,2642.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748534506894,1.25137033,2642.8,2642.5,7.5997]
["bitfinex-derivatives","ETHF0:USTF0",1748534507198,0.75663,2642.6,2642.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748534507688,0.75663,2642.6,2642.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748534507689,2.04663,2642.6,2642.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748534507888,2.71453,2642.6,2642.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748534509289,3.2078,2642.7,2642.6,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748534509593,0.00567033,2642.8,2642.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748534509990,0.00567033,2642.8,2642.7,4.93361]
["bitfinex-derivatives","ETHF0:USTF0",1748534510197,0.00567033,2642.8,2642.7,10.57091]
["bitfinex-derivatives","ETHF0:USTF0",1748534510392,0.00567033,2642.8,2642.7,5.57091]
["bitfinex-derivatives","ETHF0:USTF0",1748534510801,3.2078,2643.6,2643.5,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748534512092,0.00567033,2643.8,2643.7,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748534512399,0.00567033,2643.8,2643.7,4.93332]
["bitfinex-derivatives","ETHF0:USTF0",1748534513105,0.00567033,2643.8,2643.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748534513295,1.26677033,2643.8,2643.7,4.93332]
["bitfinex-derivatives","ETHF0:USTF0",1748534513496,0.00567033,2643.8,2643.7,4.93332]
["bitfinex-derivatives","ETHF0:USTF0",1748534513697,0.75633,2643.7,2643.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748534513993,1.32927033,2643.8,2643.7,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748534514189,0.00567033,2643.8,2643.7,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748534517194,1.27117033,2643.8,2643.7,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748534517399,1.27117033,2643.8,2643.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748534517596,1.27117033,2643.8,2643.7,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748534517899,0.00567033,2643.8,2643.7,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748534518100,0.00567033,2643.8,2643.7,2.02302]
["bitfinex-derivatives","ETHF0:USTF0",1748534519196,0.00567033,2643.8,2643.7,7.02302]
["bitfinex-derivatives","ETHF0:USTF0",1748534519400,3.3e-07,2643.8,2643.7,7.02302]
["bitfinex-derivatives","ETHF0:USTF0",1748534519702,3.3968,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534519894,3.3968,2644.2,2644.1,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1748534520095,3.3968,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534521489,0.189,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534522406,0.189,2644.2,2644.1,41.5562]
["bitfinex-derivatives","ETHF0:USTF0",1748534522693,0.94518,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534522899,0.189,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534523091,2.20878,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534523403,1.4526,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534523802,4.6604,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534524098,4.6604,2644.2,2643.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534524303,0.75623,2644.0,2643.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534524494,1.2843,2644.1,2643.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534524696,3.2078,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534525102,3.964,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534525298,3.96398,2644.2,2644.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534525496,3.2078,2644.2,2644.1,0.82750012]
["bitfinex-derivatives","ETHF0:USTF0",1748534526296,3.3968,2644.2,2644.1,0.82750012]
["bitfinex-derivatives","ETHF0:USTF0",1748534526496,1e-05,2644.2,2644.1,0.82750012]
["bitfinex-derivatives","ETHF0:USTF0",1748534526697,1.3285,2644.8,2644.2,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1748534526895,1.3285,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534527205,4.5363,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534527893,3.2078,2644.8,2644.7,4.91103]
["bitfinex-derivatives","ETHF0:USTF0",1748534528095,0.6179,2645.4,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748534528096,3.2078,2645.1,2645.0,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748534528706,3.2078,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748534528894,3.96365,2645.4,2645.2,4.91087]
["bitfinex-derivatives","ETHF0:USTF0",1748534529204,3.8475,2645.7,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748534529494,1.3387,2645.6,2645.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748534529898,0.75589,2645.2,2645.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534530100,3.96369,2645.2,2645.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534530491,3.2078,2645.2,2645.1,0.76159033]
["bitfinex-derivatives","ETHF0:USTF0",1748534530692,1.3387,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748534531697,3.2078,2645.5,2645.4,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748534532092,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534532297,3.2078,2645.8,2645.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748534532599,3.2078,2645.8,2645.7,4.90975]
["bitfinex-derivatives","ETHF0:USTF0",1748534533908,1.2969,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748534534909,3.2078,2646.1,2646.0,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748534535097,3.96343,2646.1,2645.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1748534535298,3.2078,2645.8,2645.3,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748534535507,1.3195,2645.7,2645.6,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748534535900,1.3195,2645.7,2645.1,0.63937033]
["bitfinex-derivatives","ETHF0:USTF0",1748534535901,0.75579,2645.6,2645.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748534536101,1.41209,2645.6,2645.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748534536303,1.9758,2645.6,2645.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748534536703,1.3195,2645.6,2645.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748534537303,2.07528,2645.6,2645.5,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748534537503,2.72178,2645.6,2645.5,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748534537904,0.75589,2645.2,2645.1,0.76157033]
["bitfinex-derivatives","ETHF0:USTF0",1748534538209,3.2078,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748534538403,4.4458,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748534538802,5.20163,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748534539002,4.4458,2645.4,2645.3,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748534539414,0.75589,2645.2,2645.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534539613,4.4458,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748534540217,1.238,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748534540714,5.20163,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748534540912,0.75589,2645.2,2645.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534542305,0.75589,2645.2,2645.1,0.76159033]
["bitfinex-derivatives","ETHF0:USTF0",1748534542507,5.20164,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748534542811,3.2078,2646.4,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748534543007,0.75563,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748534543206,1.3267,2646.3,2646.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534543507,3.2078,2646.1,2645.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1748534543712,3.2078,2646.0,2645.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534544013,3.2078,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748534545412,3.2078,2646.0,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748534545708,0.75572,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748534545915,3.96348,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748534546515,3.2078,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748534547110,3.96346,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748534548117,0.75571,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748534548323,0.75572,2645.8,2645.7,0.76140033]
["bitfinex-derivatives","ETHF0:USTF0",1748534548506,1.42882,2645.8,2645.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534548713,0.6731,2645.8,2645.7,0.76142033]
["bitfinex-derivatives","ETHF0:USTF0",1748534549822,1.9638,2645.8,2645.7,0.76142033]
["bitfinex-derivatives","ETHF0:USTF0",1748534550010,2.71952,2645.8,2645.7,0.76142033]
["bitfinex-derivatives","ETHF0:USTF0",1748534550315,2.71952,2645.8,2645.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534550714,1.9638,2645.8,2645.7,0.76142033]
["bitfinex-derivatives","ETHF0:USTF0",1748534551507,0.6731,2645.8,2645.7,0.76142033]
["bitfinex-derivatives","ETHF0:USTF0",1748534551910,0.6731,2645.8,2645.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534551911,1.42882,2645.8,2645.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534552116,2.64782,2645.8,2645.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534552717,1.8921,2645.8,2645.7,0.76142033]
["bitfinex-derivatives","ETHF0:USTF0",1748534552917,3.2078,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748534553216,0.00567033,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748534554316,0.00567033,2646.2,2646.0,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1748534554619,0.00567033,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748534556117,0.00567033,2646.2,2646.1,2.02903]
["bitfinex-derivatives","ETHF0:USTF0",1748534557724,0.00567033,2646.2,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748534558410,3.21347033,2646.2,2645.7,0.07697045]
["bitfinex-derivatives","ETHF0:USTF0",1748534558618,0.75572,2645.8,2645.7,0.07697045]
["bitfinex-derivatives","ETHF0:USTF0",1748534559013,5.75572,2645.8,2645.7,0.07697045]
["bitfinex-derivatives","ETHF0:USTF0",1748534559213,0.75582,2645.5,2645.3,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748534559417,0.75573,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748534559624,2.04813,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748534559923,2.04813,2645.8,2645.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534560418,7.04813,2645.8,2645.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534560624,2.04813,2645.8,2645.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748534560918,1.88946,2645.6,2644.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1748534561122,3.2078,2645.3,2645.1,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748534561421,3.2078,2645.3,2644.5,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1748534561422,3.96369,2645.3,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748534561816,3.96369,2645.3,2645.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534562016,3.96372,2645.1,2645.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534562218,0.75591,2645.2,2645.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534562519,0.75592,2645.1,2645.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534562818,3.96372,2645.1,2645.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534563116,8.96372,2645.1,2645.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534563330,8.96372,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534563331,8.2078,2645.1,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534563525,3.2078,2644.6,2644.1,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1748534563829,3.2078,2644.6,2644.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748534564018,3.2078,2644.6,2644.2,43.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748534564218,0.75615,2644.3,2644.2,3.30096]
["bitfinex-derivatives","ETHF0:USTF0",1748534564522,0.75615,2644.3,2644.2,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748534565723,3.96395,2644.3,2644.2,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748534566027,8.96395,2644.3,2644.2,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748534566426,0.7562,2644.1,2644.0,0.36887033]
["bitfinex-derivatives","ETHF0:USTF0",1748534566924,5.7562,2644.1,2644.0,0.36887033]
["bitfinex-derivatives","ETHF0:USTF0",1748534567322,5.7562,2644.1,2643.1,7.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748534567625,0.7564,2643.5,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748534567828,1.284,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748534568531,3.2078,2643.6,2643.5,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748534568727,4.4555,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534569325,1.2477,2644.1,2644.0,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534569626,0.75619,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534570020,0.94519,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534570326,0.189,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534571414,0.94518,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534571618,0.189,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534571920,0.94518,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534572121,0.189,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534572520,0.94518,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534572929,0.189,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534573124,0.94518,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534573924,0.189,2644.2,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534574222,3.2078,2645.3,2644.1,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1748534574429,0.75608,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748534574624,0.75605,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748534575130,0.75608,2644.6,2644.5,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748534575329,0.75608,2644.6,2644.4,1.24077033]
["bitfinex-derivatives","ETHF0:USTF0",1748534575330,0.75609,2644.5,2644.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534575526,0.75609,2644.5,2644.4,0.76178033]
["bitfinex-derivatives","ETHF0:USTF0",1748534575735,0.75609,2644.5,2644.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534575929,0.75609,2644.5,2644.4,0.76179033]
["bitfinex-derivatives","ETHF0:USTF0",1748534576126,0.75609,2644.5,2644.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534576325,0.75605,2644.7,2644.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534576629,0.75606,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748534576831,5.27403,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534577224,3.2078,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534577425,3.9638,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534577728,0.75603,2644.7,2644.6,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1748534578128,0.75603,2644.7,2644.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748534578334,0.75606,2644.6,2644.5,1.38349]
["bitfinex-derivatives","ETHF0:USTF0",1748534578725,0.75606,2644.6,2644.5,1.38346]
["bitfinex-derivatives","ETHF0:USTF0",1748534579027,2.09094,2644.7,2644.6,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748534579226,0.75606,2644.6,2644.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748534579534,2.09096,2644.6,2644.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748534579833,2.09096,2644.6,2644.5,1.38349]
["bitfinex-derivatives","ETHF0:USTF0",1748534580131,2.09096,2644.6,2644.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748534580335,3.2078,2644.8,2644.7,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534580842,0.75606,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748534581222,3.2078,2644.8,2644.5,42.712]
["bitfinex-derivatives","ETHF0:USTF0",1748534581427,0.75606,2644.6,2644.5,1.38347]
["bitfinex-derivatives","ETHF0:USTF0",1748534581633,0.75609,2644.5,2644.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534581927,5.27009,2644.5,2644.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534582830,4.514,2644.5,2644.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534583138,3.2078,2644.5,2644.4,0.76179033]
["bitfinex-derivatives","ETHF0:USTF0",1748534583331,3.96389,2644.5,2644.4,0.76179033]
["bitfinex-derivatives","ETHF0:USTF0",1748534584035,3.2078,2644.5,2644.4,0.76179033]
["bitfinex-derivatives","ETHF0:USTF0",1748534584235,0.75608,2644.6,2644.5,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748534585235,1.2241,2644.8,2644.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534585636,0.75609,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748534586337,0.75609,2644.5,2644.4,0.76178033]
["bitfinex-derivatives","ETHF0:USTF0",1748534586537,0.75609,2644.5,2644.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534586939,2.07579,2644.5,2644.4,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534587743,0.75675,2642.2,2642.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1748534587937,0.75695,2641.5,2640.3,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748534588138,0.75695,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534588439,3.2078,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534588635,0.00567033,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534588838,0.00567033,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748534589231,0.00567033,2641.8,2641.6,1.40411168]
["bitfinex-derivatives","ETHF0:USTF0",1748534589831,0.00567033,2641.8,2641.6,2.16101168]
["bitfinex-derivatives","ETHF0:USTF0",1748534590036,0.00567033,2641.8,2641.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748534590636,0.76253033,2641.8,2641.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748534591141,0.00567033,2641.8,2641.6,0.07571168]
["bitfinex-derivatives","ETHF0:USTF0",1748534591340,0.00567033,2641.8,2641.5,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748534591543,0.00567033,2641.8,2641.6,2.07161]
["bitfinex-derivatives","ETHF0:USTF0",1748534591738,0.76253033,2641.8,2641.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748534591948,0.75689,2641.7,2641.5,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748534592155,2.08939,2641.7,2641.5,6.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748534592447,0.75692,2641.6,2641.5,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748534592640,1.98372,2641.6,2641.5,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748534592839,0.75697,2641.5,2641.2,3.21347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534593041,1.98377,2641.5,2641.2,3.21347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534593243,1.98375,2641.5,2641.2,3.21347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534593443,0.75698,2641.4,2641.2,3.21347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534593749,1.98376,2641.5,2641.2,3.21347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534594043,1.2268,2641.5,2641.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748534594440,3.2078,2641.7,2641.2,3.21347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534594749,0.00567033,2641.8,2641.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748534595040,0.00567033,2641.8,2641.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748534596042,0.00567033,2641.8,2641.7,5.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748534596443,3.2078,2642.6,2641.7,10.688]
["bitfinex-derivatives","ETHF0:USTF0",1748534596739,3.2078,2642.6,2642.3,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748534597044,3.2078,2642.6,2642.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748534597243,3.2078,2642.6,2641.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748534597244,0.75674,2642.3,2641.9,41.55682]
["bitfinex-derivatives","ETHF0:USTF0",1748534597439,3.2078,2642.6,2641.9,41.55682]
["bitfinex-derivatives","ETHF0:USTF0",1748534597440,1.2259,2642.2,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534597647,1.2259,2642.2,2642.0,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748534597841,1.2259,2642.2,2642.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748534598037,1.2259,2642.2,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534598345,1.2259,2642.2,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748534598346,1.98266,2642.2,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748534598542,3.2078,2642.1,2641.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534598740,3.2078,2642.1,2642.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748534599848,4.55807033,2642.4,2641.8,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748534600044,3.2078,2642.0,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748534600245,3.2078,2642.0,2641.8,1.40225]
["bitfinex-derivatives","ETHF0:USTF0",1748534600548,3.2078,2642.0,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748534600744,3.2078,2642.3,2641.4,8.11364]
["bitfinex-derivatives","ETHF0:USTF0",1748534601049,3.2078,2642.3,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748534601546,3.96452,2642.3,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748534601848,3.96452,2642.3,2641.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748534601849,3.2078,2642.3,2641.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748534602149,0.75676,2642.2,2641.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748534602340,3.2078,2642.0,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748534602644,3.2078,2642.0,2641.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748534603455,3.21347033,2642.4,2642.3,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748534603650,1.89095,2643.5,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534603651,3.2078,2643.1,2642.2,8.8968]
["bitfinex-derivatives","ETHF0:USTF0",1748534603840,3.96429,2643.1,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748534604035,3.2078,2643.1,2643.0,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748534604743,0.00567033,2643.3,2643.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748534605748,0.00567033,2643.3,2643.2,5.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748534606447,3.2078,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534606641,3.96404,2644.0,2643.8,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748534606851,3.2078,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748534607242,0.75616,2644.3,2644.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534607243,3.2078,2644.3,2644.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534607950,0.00567033,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748534608245,0.08129899,2644.5,2644.4,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748534608456,3.2078,2645.8,2645.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748534608646,0.0755915,2645.8,2645.7,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748534608952,3.2078,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748534609347,3.2078,2646.4,2646.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534609548,3.2078,2646.4,2646.1,0.76130033]
["bitfinex-derivatives","ETHF0:USTF0",1748534609839,3.96335,2646.4,2646.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534610048,0.75559,2646.3,2646.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534610242,0.7556,2646.2,2646.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534610550,0.7556,2646.2,2645.1,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748534610551,0.75584,2645.4,2645.1,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748534610850,3.96364,2645.4,2645.1,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748534611049,3.2078,2645.4,2645.2,42.0143]
["bitfinex-derivatives","ETHF0:USTF0",1748534611351,0.83146579,2645.3,2645.2,42.0143]
["bitfinex-derivatives","ETHF0:USTF0",1748534611855,0.75589,2645.2,2645.1,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748534612044,0.75592,2645.1,2645.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534612253,0.75592,2645.1,2645.0,40.80567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534612449,0.75592,2645.1,2645.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534612952,1.3092,2645.2,2645.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534613142,0.75592,2645.1,2645.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534613848,0.7559,2645.2,2645.0,0.76160033]
["bitfinex-derivatives","ETHF0:USTF0",1748534614155,0.75592,2645.1,2645.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534614957,0.07560579,2645.3,2645.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534615247,0.07560579,2645.3,2645.2,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748534615555,3.2078,2645.4,2645.0,5.45567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534615556,3.2078,2645.4,2645.3,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748534615750,3.2078,2645.7,2645.6,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748534615951,3.2078,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748534616651,3.2078,2646.0,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748534616868,3.96346,2646.0,2645.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748534617247,3.2078,2646.0,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534617446,3.2078,2646.0,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748534617447,0.7557,2645.9,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748534617750,3.2078,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748534618250,3.2078,2646.3,2646.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748534619353,3.2078,2646.3,2646.2,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748534619554,0.76119033,2646.6,2646.2,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748534619555,0.00567033,2646.6,2646.5,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748534619755,0.00567033,2646.6,2646.5,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1748534620050,3.2078,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748534620453,3.2078,2647.5,2647.4,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748534621053,3.2078,2647.9,2647.3,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748534621353,0.00567033,2647.7,2647.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748534621752,0.00567033,2647.7,2647.6,41.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748534622259,1.2143,2648.3,2647.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534622559,0.75494,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534622756,0.75496,2648.5,2648.2,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1748534623256,0.75503,2648.2,2648.1,8.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748534623449,3.2078,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534623649,0.75492,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534623860,1.2298,2648.7,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748534624049,0.75493,2648.6,2648.4,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748534624555,0.75498,2648.4,2648.2,2.07262]
["bitfinex-derivatives","ETHF0:USTF0",1748534624758,1.2298,2648.7,2648.2,2.07261]
["bitfinex-derivatives","ETHF0:USTF0",1748534624956,0.75503,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534625753,0.75502,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534625953,0.75502,2648.3,2648.1,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1748534626156,0.75503,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534626353,0.75503,2648.3,2647.8,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1748534626555,0.75504,2648.2,2647.8,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748534626857,3.2078,2648.5,2647.8,7.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748534626858,0.75502,2648.3,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748534627061,1.2557,2648.4,2648.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748534627757,0.75491,2648.7,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748534628063,1.2557,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748534628359,0.5662,2648.9,2648.8,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748534629166,0.5662,2648.9,2648.8,5.97186]
["bitfinex-derivatives","ETHF0:USTF0",1748534629660,0.75471,2649.4,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748534629861,3.96248,2649.5,2649.3,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748534630062,3.2078,2649.5,2649.4,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748534630263,5.24167,2649.9,2649.3,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748534630558,3.2078,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748534630868,3.2078,2650.2,2649.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534631059,0.75452,2650.0,2649.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534631659,2.03382,2650.0,2649.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534632156,1.2793,2650.0,2649.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534632359,0.7545,2650.1,2649.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534632765,1.98992,2650.0,2649.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534632965,1.2354,2650.0,2649.9,0.76022033]
["bitfinex-derivatives","ETHF0:USTF0",1748534633166,1.98992,2650.0,2649.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534633465,1.2354,2650.0,2649.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534633768,1.98992,2650.0,2649.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534634857,1.2354,2650.0,2649.9,0.76022033]
["bitfinex-derivatives","ETHF0:USTF0",1748534636564,2.6202,2650.2,2649.9,0.76022033]
["bitfinex-derivatives","ETHF0:USTF0",1748534636565,2.6202,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748534636962,0.75452,2650.0,2649.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534637672,5.75452,2650.0,2649.2,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748534637971,0.75465,2649.6,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748534638376,3.2078,2649.8,2649.2,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748534638569,0.75467,2649.5,2649.4,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748534639071,0.75465,2649.6,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748534639375,0.7547,2649.4,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748534639766,0.00567033,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748534640162,1.34747033,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748534641373,4.55527033,2649.7,2649.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534641569,0.75472,2649.3,2649.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534642276,2.08832,2649.3,2649.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534642972,1.3336,2649.3,2649.2,0.76042033]
["bitfinex-derivatives","ETHF0:USTF0",1748534644565,0.00567033,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748534644765,0.00567033,2649.7,2649.6,5.73764]
["bitfinex-derivatives","ETHF0:USTF0",1748534645371,0.00567033,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748534646376,0.00567033,2649.7,2649.6,2.06774]
["bitfinex-derivatives","ETHF0:USTF0",1748534646776,0.00567033,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748534648272,1.21525182,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748534648481,0.00567033,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748534649074,1.21495572,2649.7,2649.6,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748534649574,1.21495572,2649.7,2649.6,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748534650077,1.21495572,2649.7,2649.6,7.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748534650278,0.71495572,2649.7,2649.6,7.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748534650578,0.71495572,2649.7,2649.6,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748534650969,0.21515572,2649.7,2649.6,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1748534651182,3.8558,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748534651682,1.7805,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748534651977,0.5659,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748534652377,0.5659,2650.2,2650.1,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1748534653179,0.7545,2650.2,2650.1,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1748534653372,0.75452,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534653580,1.2759,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748534654377,2.03041,2650.1,2649.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748534654576,1.2759,2650.1,2649.6,8.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748534654779,0.7545,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748534655579,0.7545,2650.2,2650.1,5.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748534655880,0.7545,2650.2,2650.1,7.08029]
["bitfinex-derivatives","ETHF0:USTF0",1748534656072,0.7545,2650.2,2650.1,5.73549]
["bitfinex-derivatives","ETHF0:USTF0",1748534656269,3.9623,2650.2,2649.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748534656474,1.2987,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748534658572,0.7545,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748534658778,0.1886,2650.2,2650.1,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748534659477,0.1886,2650.2,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748534659683,2.09239,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748534659885,1.3379,2650.1,2650.0,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748534660087,4.5457,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534660276,0.75459,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748534660494,0.75459,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534660495,0.75461,2649.7,2649.6,44.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748534660684,1.88662,2649.6,2649.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534660976,0.7547,2649.4,2649.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748534661182,5.2521,2649.5,2649.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534661382,2.09262,2649.3,2649.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534661787,7.09262,2649.3,2649.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534662082,0.75494,2648.6,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748534662484,0.75498,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748534662677,1.2497,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748534663186,2.3979439,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748534663384,2.3979439,2648.5,2648.3,0.07552014]
["bitfinex-derivatives","ETHF0:USTF0",1748534663385,0.75498,2648.4,2648.3,0.07552014]
["bitfinex-derivatives","ETHF0:USTF0",1748534663584,2.71048,2648.4,2648.3,0.07552014]
["bitfinex-derivatives","ETHF0:USTF0",1748534663776,3.85786169,2648.4,2648.3,0.83053014]
["bitfinex-derivatives","ETHF0:USTF0",1748534663982,3.10288169,2648.4,2648.3,0.83053014]
["bitfinex-derivatives","ETHF0:USTF0",1748534664183,1.2497,2648.4,2648.3,0.83053014]
["bitfinex-derivatives","ETHF0:USTF0",1748534664390,0.00567033,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748534664391,1.25537033,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748534664575,2.40192246,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748534664782,0.75497,2648.5,2648.3,0.07552014]
["bitfinex-derivatives","ETHF0:USTF0",1748534665091,1.2497,2648.4,2648.3,0.83053014]
["bitfinex-derivatives","ETHF0:USTF0",1748534666087,0.00567033,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748534666480,0.00567033,2648.7,2648.3,0.07552014]
["bitfinex-derivatives","ETHF0:USTF0",1748534666685,1.33837033,2648.7,2648.3,0.07552014]
["bitfinex-derivatives","ETHF0:USTF0",1748534666985,1.33837033,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748534667182,2.09326033,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748534667378,2.09326033,2648.7,2648.2,1.89323033]
["bitfinex-derivatives","ETHF0:USTF0",1748534667379,0.75496,2648.5,2648.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534667576,0.00567033,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748534667980,2.09326033,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748534668382,0.75493,2648.6,2648.5,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748534668582,1.33837033,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748534669390,2.09326033,2648.7,2648.6,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748534669890,0.75492,2648.6,2648.4,5.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748534670090,1.2214,2648.5,2648.4,5.73795]
["bitfinex-derivatives","ETHF0:USTF0",1748534670486,1.2214,2648.5,2648.2,4.98867033]
["bitfinex-derivatives","ETHF0:USTF0",1748534670796,1.2214,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748534671583,0.75498,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748534671985,0.75501,2648.3,2648.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534672187,1.2214,2648.5,2648.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534672387,1.2214,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748534672993,1.97635,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748534673181,1.2214,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748534673695,1.97635,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748534673886,1.2214,2648.5,2648.4,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748534674186,1.2214,2648.5,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748534674484,0.755,2648.4,2648.2,0.76069033]
["bitfinex-derivatives","ETHF0:USTF0",1748534674689,2.08111,2648.3,2648.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534674891,0.75512,2647.9,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748534675090,1.3261,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748534677092,1.3261,2647.8,2647.7,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748534677592,0.75508,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748534678694,0.75515,2647.9,2647.8,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748534678892,0.75518,2647.8,2647.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748534679193,1.3193,2648.0,2647.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534679385,0.75518,2647.8,2647.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748534680092,0.75513,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748534680294,0.75518,2647.8,2647.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748534680593,0.7552,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748534680789,0.75521,2647.6,2647.5,0.76088033]
["bitfinex-derivatives","ETHF0:USTF0",1748534680984,0.75521,2647.6,2647.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534681184,7.19471,2647.6,2647.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534681392,0.75536,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748534681590,0.7554,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748534682098,0.75544,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748534682289,2.10113,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748534682595,1.3457,2646.9,2646.8,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748534683892,0.00567033,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748534685199,2.04015033,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748534685403,1.28477033,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748534685795,2.04015033,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748534687499,4.49257033,2647.0,2646.5,1.32657033]
["bitfinex-derivatives","ETHF0:USTF0",1748534687800,0.75546,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748534688098,0.75546,2646.8,2646.5,4.53437033]
["bitfinex-derivatives","ETHF0:USTF0",1748534688099,0.75549,2646.6,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534688303,0.75566,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534688501,1.88902,2646.2,2645.6,2.00476]
["bitfinex-derivatives","ETHF0:USTF0",1748534688704,1.3148,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748534689793,1.3148,2645.9,2645.6,1.25467033]
["bitfinex-derivatives","ETHF0:USTF0",1748534690002,1.3148,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748534691100,3.2078,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748534691803,0.75562,2646.2,2646.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748534692005,0.75564,2646.1,2645.7,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1748534692198,9.1953,2646.4,2646.1,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748534692399,4.4293,2646.4,2645.8,3.16857]
["bitfinex-derivatives","ETHF0:USTF0",1748534692604,1.2215,2646.4,2646.3,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748534693805,3.2078,2646.8,2646.7,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748534694099,1.22557033,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748534694304,0.75542,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748534694703,0.75544,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748534695008,1.22557033,2647.0,2646.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748534695316,0.75544,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748534695902,0.75548,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748534696201,0.75542,2646.9,2646.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748534698010,0.75546,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748534698602,1.88852,2646.9,2646.4,4.68833]
["bitfinex-derivatives","ETHF0:USTF0",1748534698899,3.2078,2646.5,2646.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748534699105,0.7556,2646.3,2646.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748534699407,0.75559,2646.3,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748534699801,2.08837,2646.4,2646.3,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748534699997,0.7128,2646.6,2646.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748534699998,0.75553,2646.5,2646.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748534700200,0.75556,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748534700403,0.75553,2646.5,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748534700606,1.88888,2646.4,2645.6,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534700912,3.96355,2645.7,2645.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534701406,8.96355,2645.7,2645.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534702812,14.58555,2645.7,2645.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534703017,15.73083985,2645.7,2645.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534703504,10.10883985,2645.7,2645.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534703704,8.96355,2645.7,2645.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534703905,3.96355,2645.7,2645.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534704215,3.2078,2645.7,2645.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534704512,3.96355,2645.7,2645.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534704807,3.2078,2645.7,2645.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534705001,3.2078,2646.0,2645.6,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534705208,4.4201,2646.3,2645.6,8.78651033]
["bitfinex-derivatives","ETHF0:USTF0",1748534705412,0.1889,2645.9,2645.8,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748534705610,0.1889,2645.9,2645.8,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1748534706007,0.1889,2645.9,2645.8,5.23762]
["bitfinex-derivatives","ETHF0:USTF0",1748534706709,0.1889,2645.9,2645.8,10.86062]
["bitfinex-derivatives","ETHF0:USTF0",1748534707114,0.1889,2645.9,2645.8,51.66062]
["bitfinex-derivatives","ETHF0:USTF0",1748534708117,0.1889,2645.9,2645.8,56.66062]
["bitfinex-derivatives","ETHF0:USTF0",1748534708711,3.2078,2646.8,2645.8,55.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748534709026,0.00567033,2647.0,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748534709421,1.813,2647.2,2646.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748534709422,1.813,2647.2,2647.1,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748534709921,0.75523,2647.5,2647.3,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748534710115,0.75526,2647.4,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748534710319,0.75537,2647.0,2646.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748534710721,0.75537,2647.1,2646.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1748534710923,0.1888,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748534711115,0.94416,2647.1,2646.9,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1748534711417,0.94417,2647.1,2646.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748534711716,0.1888,2647.1,2646.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748534711912,0.94416,2647.1,2646.9,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1748534712219,0.75537,2647.0,2646.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748534712417,0.75538,2647.0,2646.8,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1748534712616,0.75537,2647.0,2646.8,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1748534712813,0.7554,2646.9,2646.8,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1748534713623,0.75543,2646.8,2646.7,0.69047033]
["bitfinex-derivatives","ETHF0:USTF0",1748534714217,0.94416,2647.1,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748534714624,0.75543,2646.8,2646.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534715215,4.5286,2647.0,2646.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534715421,0.75543,2646.8,2646.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534715819,0.1888,2647.1,2646.7,5.62767033]
["bitfinex-derivatives","ETHF0:USTF0",1748534716327,0.75543,2646.8,2646.7,5.62767033]
["bitfinex-derivatives","ETHF0:USTF0",1748534717119,0.75543,2646.8,2646.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534717820,2.04833,2646.8,2646.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534718221,0.7004,2646.9,2646.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534718418,0.1888,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748534718626,0.94416,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748534719224,0.1888,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748534719426,0.1888,2647.1,2646.8,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1748534719630,0.1888,2647.1,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748534719828,0.75538,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748534720028,0.7554,2646.9,2646.8,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1748534720324,0.1888,2647.1,2646.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1748534720520,0.1888,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748534720822,0.75537,2647.0,2646.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748534721030,0.1888,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748534721526,0.1888,2647.1,2646.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748534721728,0.7554,2646.9,2646.8,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1748534721921,0.75543,2646.8,2646.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534722523,3.96323,2646.8,2646.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534723226,3.96323,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534723227,8.96323,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534724027,3.96323,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534724237,8.96323,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534724425,3.96323,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534726028,4.52993,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534726733,0.5667,2646.8,2646.7,0.75546033]
["bitfinex-derivatives","ETHF0:USTF0",1748534726944,0.5667,2646.8,2646.7,5.75546033]
["bitfinex-derivatives","ETHF0:USTF0",1748534727435,0.5667,2646.8,2646.7,2.04386033]
["bitfinex-derivatives","ETHF0:USTF0",1748534727632,1.32213,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534728331,6.32213,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534728535,13.02503,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534732543,2.64003,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534734241,0.5667,2646.8,2646.7,0.75546033]
["bitfinex-derivatives","ETHF0:USTF0",1748534734443,1.32213,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534734747,2.65173,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534735849,2.84063,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534737652,2.0852,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534737948,0.7556,2646.8,2646.7,0.75546033]
["bitfinex-derivatives","ETHF0:USTF0",1748534738844,1.51103,2646.8,2646.7,0.75546033]
["bitfinex-derivatives","ETHF0:USTF0",1748534739350,1.51103,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534741348,4.71883,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534741552,10.87612051,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534742146,5.87612051,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534742549,12.17072051,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534742760,12.17045096,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534742945,7.17045096,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534744245,6.01343,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534747349,11.01343,2646.8,2646.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534747555,15.19269947,2646.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534747747,0.75575,2645.8,2645.5,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1748534748058,0.75575,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748534748453,2.83445,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748534748859,0.75575,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748534750362,0.75573,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748534750558,0.75577,2645.6,2645.5,5.93253033]
["bitfinex-derivatives","ETHF0:USTF0",1748534752655,0.75575,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748534753255,0.5669,2645.7,2645.6,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748534753456,1.32264,2645.7,2645.6,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748534753763,0.75577,2645.6,2645.5,5.93255033]
["bitfinex-derivatives","ETHF0:USTF0",1748534753957,1.32267,2645.7,2645.6,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748534754181,0.5669,2645.7,2645.6,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748534754660,2.08427033,2646.0,2645.9,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748534754857,5.09631,2647.0,2645.9,12.14218]
["bitfinex-derivatives","ETHF0:USTF0",1748534755058,0.75553,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748534755256,0.75555,2646.4,2646.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748534755861,0.94445,2646.4,2646.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748534756057,4.15225,2646.4,2646.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1748534756960,4.15225,2646.4,2646.1,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748534756961,3.3967,2646.4,2645.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748534757167,0.75569,2645.9,2645.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748534757964,0.75569,2645.9,2645.8,1.45362]
["bitfinex-derivatives","ETHF0:USTF0",1748534758161,0.75569,2645.9,2645.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748534758467,0.75574,2645.7,2645.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748534760464,3.96354,2645.7,2645.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748534760865,0.75577,2645.6,2645.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534761965,0.75577,2645.6,2645.5,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534762169,7.07187,2645.6,2645.5,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748534762470,0.75597,2644.9,2644.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748534762768,0.75597,2644.9,2644.8,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1748534762966,0.75597,2644.9,2644.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748534763166,0.75597,2644.9,2644.8,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1748534763368,0.75597,2644.9,2644.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1748534763768,0.75597,2644.9,2644.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748534764169,0.756,2644.7,2644.6,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534764366,0.756,2644.7,2644.6,1.33077033]
["bitfinex-derivatives","ETHF0:USTF0",1748534764570,0.75599,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748534764870,0.00567033,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748534765665,0.5669,2645.9,2645.0,5.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748534765874,0.75573,2645.7,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748534766169,0.75578,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748534766370,0.7558,2645.4,2645.3,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1748534766565,0.7558,2645.4,2645.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1748534766765,0.00567033,2645.6,2645.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1748534766964,0.7558,2645.4,2645.3,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1748534767263,0.00567033,2645.6,2645.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1748534767576,0.75581,2645.4,2645.3,2.70781]
["bitfinex-derivatives","ETHF0:USTF0",1748534767963,0.75579,2645.5,2645.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748534768164,0.00567033,2645.6,2645.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1748534768366,0.75581,2645.4,2645.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1748534768563,0.75581,2645.4,2645.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1748534769981,0.75578,2645.5,2645.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1748534770271,2.56972033,2645.6,2645.0,42.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748534770474,0.75589,2645.1,2645.0,42.1195]
["bitfinex-derivatives","ETHF0:USTF0",1748534770682,0.75592,2645.0,2644.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748534770875,0.75601,2644.7,2644.6,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534771080,3.2078,2645.3,2644.6,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534771371,1.2565,2645.3,2644.6,3.21347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534771574,0.75597,2644.9,2644.7,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1748534771771,1.2565,2645.3,2644.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748534771964,1.2565,2645.3,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748534772163,1.2565,2645.3,2644.7,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748534772368,3.2078,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534772568,0.75584,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748534772966,3.2078,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748534773572,0.75585,2645.3,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748534773803,3.2078,2645.4,2645.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748534773971,0.75583,2645.3,2645.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748534774171,0.75583,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748534774374,0.76143033,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748534774574,0.00567033,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748534775171,0.00567033,2645.6,2645.5,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748534775172,0.76142033,2645.6,2645.5,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748534775376,0.76142033,2645.6,2645.5,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1748534775568,0.76142033,2645.6,2645.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748534775770,0.75581,2645.4,2645.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1748534776474,0.75581,2645.4,2645.3,5.69183]
["bitfinex-derivatives","ETHF0:USTF0",1748534776674,0.75581,2645.4,2645.3,6.98183]
["bitfinex-derivatives","ETHF0:USTF0",1748534777185,3.2078,2645.4,2644.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748534777374,1.9516,2645.3,2644.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748534777679,0.27107033,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748534777870,1.02682033,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748534778071,0.7558,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748534778272,0.7558,2645.5,2645.4,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1748534778578,0.00567033,2645.6,2645.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748534778779,0.00567033,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748534779082,0.2654,2645.7,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748534779282,0.2654,2645.7,2645.6,41.55575]
["bitfinex-derivatives","ETHF0:USTF0",1748534779581,0.5669,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748534780073,0.27097033,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748534780275,0.27097033,2646.1,2646.0,8.89843]
["bitfinex-derivatives","ETHF0:USTF0",1748534780477,0.00567033,2646.1,2646.0,54.69843]
["bitfinex-derivatives","ETHF0:USTF0",1748534780676,0.1889,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748534780877,0.1889,2646.4,2646.3,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748534781077,0.1889,2646.4,2646.3,8.96335]
["bitfinex-derivatives","ETHF0:USTF0",1748534781472,3.2078,2647.3,2646.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534781675,0.00567033,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534781869,0.75542,2646.8,2646.6,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1748534782075,0.75542,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534782681,0.7554,2646.9,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748534782879,1.6014,2647.0,2646.7,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1748534783076,1.6014,2647.0,2646.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748534783077,0.7554,2646.9,2646.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748534783379,0.7554,2646.9,2646.7,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1748534783678,0.75541,2646.8,2646.7,2.01582]
["bitfinex-derivatives","ETHF0:USTF0",1748534783978,0.75541,2646.8,2646.6,46.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748534783979,0.1889,2646.9,2646.8,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748534784373,0.1889,2646.9,2646.8,5.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748534784572,3.2078,2648.0,2647.0,1.88835]
["bitfinex-derivatives","ETHF0:USTF0",1748534784775,4.4877,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534785091,0.75521,2647.5,2647.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748534785377,1.88786,2647.8,2647.1,6.35431]
["bitfinex-derivatives","ETHF0:USTF0",1748534785378,0.75528,2647.3,2647.1,6.35431]
["bitfinex-derivatives","ETHF0:USTF0",1748534785575,1.2799,2647.7,2647.1,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1748534785780,0.00567,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748534787380,0.00567,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748534787883,0.75529,2647.2,2647.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748534788079,1.23907,2647.5,2647.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1748534788386,1.23907,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534788576,0.75528,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748534788883,1.23907,2647.5,2647.1,6.35331]
["bitfinex-derivatives","ETHF0:USTF0",1748534789085,0.75525,2647.4,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748534789385,1.23907,2647.5,2647.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1748534789581,0.75528,2647.3,2647.1,6.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748534789978,0.75525,2647.4,2647.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1748534790180,0.75529,2647.2,2647.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1748534790380,1.23907,2647.5,2647.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1748534790679,1.23907,2647.5,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748534790984,0.75526,2647.4,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748534791183,0.75526,2647.4,2647.2,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1748534791387,0.00567,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748534791781,0.00567,2647.5,2647.4,5.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748534792195,0.00567,2647.5,2647.4,46.55524]
["bitfinex-derivatives","ETHF0:USTF0",1748534792684,0.1888,2647.6,2647.4,46.55524]
["bitfinex-derivatives","ETHF0:USTF0",1748534792685,3.96273,2648.5,2647.7,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1748534792880,0.755,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534793081,5.09524,2648.4,2647.8,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748534793281,0.75508,2648.0,2647.8,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748534793681,1.2978,2648.3,2647.8,8.8234]
["bitfinex-derivatives","ETHF0:USTF0",1748534793986,0.75499,2648.3,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748534794487,1.2978,2648.5,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748534794488,0.75505,2648.1,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748534794681,0.75505,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748534794881,0.75505,2648.1,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748534795180,3.18514,2648.5,2647.5,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1748534795181,0.75518,2647.6,2647.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1748534795488,0.7552,2647.6,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534795786,2.75914,2647.8,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748534796181,0.75518,2647.6,2647.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748534796402,0.7049,2648.0,2647.5,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1748534796580,2.012,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748534796782,0.75505,2648.1,2648.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1748534796986,2.06085,2648.1,2648.0,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1748534797285,0.75507,2648.0,2647.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534797481,5.26867,2648.0,2647.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534797683,5.96837,2648.0,2647.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534803285,10.2133,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534803490,0.75541,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534804382,0.75552,2646.4,2646.3,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1748534804580,0.75555,2646.3,2646.2,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1748534804996,0.75558,2646.2,2646.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534805196,2.05368,2646.2,2646.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534805685,0.75581,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534805888,0.75581,2645.4,2645.3,3.28340579]
["bitfinex-derivatives","ETHF0:USTF0",1748534806986,0.00567033,2645.6,2645.5,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748534807391,0.00567033,2645.6,2645.5,6.98668]
["bitfinex-derivatives","ETHF0:USTF0",1748534808594,0.6644,2646.4,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748534808893,1.3117,2646.5,2646.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748534808894,0.75561,2646.2,2646.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748534809095,0.75561,2646.2,2646.0,5.61663]
["bitfinex-derivatives","ETHF0:USTF0",1748534809289,0.75561,2646.1,2646.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748534810590,0.75561,2646.2,2646.0,5.61663]
["bitfinex-derivatives","ETHF0:USTF0",1748534810994,0.75561,2646.1,2646.0,5.61663]
["bitfinex-derivatives","ETHF0:USTF0",1748534811199,0.75558,2646.2,2646.0,5.61663]
["bitfinex-derivatives","ETHF0:USTF0",1748534811495,0.00567033,2646.3,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748534811888,0.00567033,2646.3,2646.1,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1748534812090,0.76123033,2646.3,2646.1,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1748534812291,0.00567033,2646.3,2646.1,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1748534812491,0.00567033,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534812687,0.00567033,2646.3,2646.2,41.55558]
["bitfinex-derivatives","ETHF0:USTF0",1748534812892,0.00567033,2646.3,2646.2,47.25128]
["bitfinex-derivatives","ETHF0:USTF0",1748534815291,3.3e-07,2646.3,2646.2,47.25128]
["bitfinex-derivatives","ETHF0:USTF0",1748534816206,3.3e-07,2646.3,2646.2,47.5597225]
["bitfinex-derivatives","ETHF0:USTF0",1748534816506,3.3e-07,2646.3,2646.2,47.25128]
["bitfinex-derivatives","ETHF0:USTF0",1748534816697,3.2078,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748534816899,1.2924,2647.7,2647.2,8.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748534817091,1.2924,2647.7,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748534817399,3.2078,2648.0,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534817702,0.75515,2647.8,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534817893,0.7551,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748534818200,0.6531,2648.2,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748534818201,1.40812,2648.2,2648.1,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748534818398,1.3289,2648.3,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748534818802,1.3289,2648.3,2647.9,3.10885]
["bitfinex-derivatives","ETHF0:USTF0",1748534818803,1.3289,2648.3,2647.6,45.89571]
["bitfinex-derivatives","ETHF0:USTF0",1748534819024,3.2078,2648.1,2647.6,44.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748534819303,0.75511,2647.9,2647.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748534819499,0.75511,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748534820001,1.3289,2648.0,2647.7,5.61614]
["bitfinex-derivatives","ETHF0:USTF0",1748534820002,0.75512,2647.8,2647.7,5.61614]
["bitfinex-derivatives","ETHF0:USTF0",1748534820204,2.08398,2648.0,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748534820401,1.3289,2648.0,2647.7,5.61614]
["bitfinex-derivatives","ETHF0:USTF0",1748534820597,1.3289,2648.0,2647.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748534820798,0.7551,2647.9,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748534821194,0.75512,2647.8,2647.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748534821397,2.09152,2647.8,2647.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748534821799,1.3364,2647.8,2647.7,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1748534822602,1.3364,2647.8,2647.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748534822807,2.09152,2647.8,2647.7,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1748534823002,2.09152,2647.8,2647.7,5.61615]
["bitfinex-derivatives","ETHF0:USTF0",1748534823208,1.3364,2647.8,2647.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534823507,0.75518,2647.6,2647.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534823912,0.75516,2647.7,2647.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534824110,2.09154,2647.8,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748534824304,2.09154,2647.8,2647.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534824305,1.3364,2647.8,2647.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534824508,0.75518,2647.6,2647.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534824806,0.75535,2647.0,2646.9,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748534825212,0.75535,2647.0,2646.9,48.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748534825709,0.00567033,2647.8,2646.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1748534825907,0.75517,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748534826109,0.75519,2647.6,2647.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748534826302,1.2604,2647.6,2647.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748534826502,0.75521,2647.5,2647.4,5.61523]
["bitfinex-derivatives","ETHF0:USTF0",1748534826703,0.75521,2647.5,2647.4,5.61524]
["bitfinex-derivatives","ETHF0:USTF0",1748534827113,1.2604,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534827307,0.75541,2646.8,2646.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534827512,3.96321,2646.8,2646.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534827805,10.09638,2646.8,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748534828009,0.75553,2646.4,2646.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748534828313,1.2488,2646.3,2645.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1748534828609,0.75563,2646.1,2645.6,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748534828818,0.00567033,2646.2,2645.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534829112,0.76125033,2646.2,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748534829508,0.75566,2646.0,2645.7,1.34237033]
["bitfinex-derivatives","ETHF0:USTF0",1748534829815,1.34837033,2646.2,2645.7,4.86567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534830012,0.75564,2646.0,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748534830313,0.75563,2646.1,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748534830509,1.3427,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748534831115,1.3427,2646.0,2645.7,4.86567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534831315,0.00567033,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748534831511,1.34837033,2646.2,2645.7,6.18677033]
["bitfinex-derivatives","ETHF0:USTF0",1748534831713,2.10397033,2646.2,2645.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748534831907,1.34837033,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748534832714,0.00567033,2646.2,2646.1,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748534832917,0.00567033,2646.2,2646.1,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1748534833212,0.75553,2646.4,2646.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748534833549,3.2078,2647.1,2646.9,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748534833707,4.4615,2647.1,2646.7,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1748534833908,0.75539,2646.9,2646.7,41.55543]
["bitfinex-derivatives","ETHF0:USTF0",1748534834109,1.2537,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534834303,2.00911,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534834510,1.2537,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748534835314,1.2537,2646.8,2646.6,48.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748534835708,1.2537,2646.8,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748534836615,3.21347033,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748534837415,0.75509,2647.9,2647.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748534837632,1.3338,2647.8,2647.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748534838317,3.2078,2648.0,2647.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748534838520,3.96287,2648.0,2647.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748534838812,0.75509,2647.9,2647.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748534839018,0.75509,2647.9,2647.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748534839219,3.96288,2648.0,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748534839515,0.75509,2647.9,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748534839724,0.75513,2647.8,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748534839922,1.2783,2647.7,2647.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748534840522,1.2783,2647.7,2647.6,41.55516]
["bitfinex-derivatives","ETHF0:USTF0",1748534840817,1.2783,2647.7,2647.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748534840818,0.75518,2647.6,2647.5,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748534841015,0.75524,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534841215,0.75524,2647.4,2647.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748534841919,0.75524,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534842115,3.2078,2647.4,2646.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748534842317,0.75544,2646.7,2646.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748534842515,0.75543,2646.8,2646.6,5.39546]
["bitfinex-derivatives","ETHF0:USTF0",1748534842909,1.2111,2646.7,2646.6,5.39546]
["bitfinex-derivatives","ETHF0:USTF0",1748534843514,3.2078,2647.4,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748534843816,0.6968,2648.1,2647.2,5.09604]
["bitfinex-derivatives","ETHF0:USTF0",1748534844027,4.4189,2647.9,2647.3,46.7755]
["bitfinex-derivatives","ETHF0:USTF0",1748534844219,0.75514,2647.8,2647.7,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748534844521,1.2111,2647.8,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748534844729,0.75521,2647.5,2647.4,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748534844917,1.2111,2647.8,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534845121,0.75523,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748534845921,0.75525,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534846224,0.75528,2647.3,2647.2,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748534846426,0.75539,2646.9,2646.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748534846622,0.75545,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748534846816,3.2078,2647.0,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748534847027,3.2078,2647.0,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748534847225,2.54351,2647.2,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748534847530,0.75542,2646.9,2646.5,1.28787033]
["bitfinex-derivatives","ETHF0:USTF0",1748534847730,0.7554,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748534847933,2.54351,2647.2,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748534848128,0.75542,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748534848423,2.54351,2647.2,2646.5,1.28787033]
["bitfinex-derivatives","ETHF0:USTF0",1748534848734,0.7554,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748534849133,0.75536,2647.1,2646.6,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1748534849331,0.75533,2647.1,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748534849526,0.75536,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748534849733,3.2078,2647.3,2646.7,6.31261]
["bitfinex-derivatives","ETHF0:USTF0",1748534849926,3.2078,2647.3,2646.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748534850127,0.75532,2647.2,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748534850326,0.75528,2647.3,2647.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748534850626,3.2078,2647.8,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748534850819,1.88752,2648.3,2647.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1748534850820,3.2078,2647.3,2647.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1748534851023,0.75539,2646.9,2646.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748534851223,3.2078,2647.1,2646.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748534851431,0.75539,2646.9,2646.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748534851824,0.75539,2646.9,2646.8,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1748534852031,0.75538,2647.0,2646.8,5.39542]
["bitfinex-derivatives","ETHF0:USTF0",1748534852241,0.75539,2646.9,2646.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748534852925,0.75548,2646.6,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534853326,0.75547,2646.7,2646.5,0.76116033]
["bitfinex-derivatives","ETHF0:USTF0",1748534853525,0.6548,2647.0,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748534853730,0.6548,2647.0,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534853731,1.88848,2646.9,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534853938,0.75546,2646.7,2646.5,0.76116033]
["bitfinex-derivatives","ETHF0:USTF0",1748534854236,0.75548,2646.6,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534854423,0.6548,2647.0,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534854627,0.75548,2646.6,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534854829,0.6548,2647.0,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534855029,3.2078,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748534855231,0.75542,2646.8,2646.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748534855441,3.2078,2647.1,2646.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748534855631,3.2078,2647.1,2646.7,5.39543]
["bitfinex-derivatives","ETHF0:USTF0",1748534855834,3.2078,2647.1,2646.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748534856032,0.75536,2647.0,2646.8,3.43431]
["bitfinex-derivatives","ETHF0:USTF0",1748534856232,0.75536,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748534856533,3.2078,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748534856736,0.75531,2647.2,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748534857160,0.75525,2647.4,2646.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748534857437,0.6722,2647.6,2646.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748534857438,1.88806,2647.5,2646.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748534857633,0.75536,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534857826,0.75539,2646.9,2646.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1748534858031,0.75535,2647.1,2646.8,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748534858339,0.75535,2647.1,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748534858631,0.75534,2647.1,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748534858832,5.09595,2647.4,2646.8,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748534859139,0.75539,2646.9,2646.8,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748534859336,0.75537,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748534859536,0.75535,2647.1,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748534859936,3.2078,2647.0,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534860249,0.75548,2646.6,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534860635,0.7237,2646.9,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534860830,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534861038,0.75532,2647.2,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748534861236,4.6121,2647.7,2647.0,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1748534861433,0.75519,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748534861636,5.36729,2647.7,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748534861842,0.75526,2647.4,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748534862137,1.2459,2647.6,2647.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748534862338,1.2459,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748534862939,0.7553,2647.2,2647.1,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1748534863237,0.7553,2647.2,2647.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1748534863442,1.2459,2647.3,2646.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748534863443,0.75536,2647.0,2646.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748534863643,1.2893,2647.1,2646.6,5.39546]
["bitfinex-derivatives","ETHF0:USTF0",1748534863939,0.75548,2646.6,2646.5,7.85347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534864637,1.9489,2646.9,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748534864843,1.9489,2646.9,2646.5,8.60896033]
["bitfinex-derivatives","ETHF0:USTF0",1748534865035,0.75542,2646.8,2646.5,8.60896033]
["bitfinex-derivatives","ETHF0:USTF0",1748534865235,0.75545,2646.7,2646.5,8.60896033]
["bitfinex-derivatives","ETHF0:USTF0",1748534865436,1.2893,2646.8,2646.5,7.85347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534865631,3.2078,2647.4,2646.6,3.16955]
["bitfinex-derivatives","ETHF0:USTF0",1748534865934,3.17754,2647.3,2646.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748534866135,5.09616,2647.1,2646.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748534866337,0.75542,2646.8,2646.7,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1748534866931,0.75548,2646.6,2646.5,3.21347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534867140,0.75548,2646.6,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534867444,0.75548,2646.6,2646.5,0.76117033]
["bitfinex-derivatives","ETHF0:USTF0",1748534867639,1.2263,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748534867837,1.98174,2646.8,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748534868542,0.75548,2646.6,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534868743,3.96322,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748534868933,0.75548,2646.6,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534869644,3.2078,2646.8,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748534869840,3.96323,2646.8,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748534870036,3.96323,2646.8,2646.6,1.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748534870238,0.75545,2646.7,2646.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748534870444,3.2078,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748534870748,0.7201,2647.1,2646.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748534870942,0.75536,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748534871144,2.0384,2647.1,2646.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748534871443,3.92676,2647.1,2646.7,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748534871642,0.75541,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748534871843,0.75541,2646.9,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748534872045,0.75541,2646.9,2646.6,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748534872248,1.88841,2647.0,2646.6,1.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748534872437,0.75545,2646.7,2646.6,1.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748534872842,1.2466,2646.9,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748534873143,0.75548,2646.6,2646.5,4.52867033]
["bitfinex-derivatives","ETHF0:USTF0",1748534873339,0.75546,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748534873663,1.2466,2646.7,2646.5,4.52867033]
["bitfinex-derivatives","ETHF0:USTF0",1748534874046,0.75548,2646.6,2646.5,5.28416033]
["bitfinex-derivatives","ETHF0:USTF0",1748534874850,3.2078,2646.9,2646.5,4.52867033]
["bitfinex-derivatives","ETHF0:USTF0",1748534874851,0.75542,2646.8,2646.5,4.52867033]
["bitfinex-derivatives","ETHF0:USTF0",1748534875051,0.75545,2646.7,2646.6,2.02465]
["bitfinex-derivatives","ETHF0:USTF0",1748534875250,0.75547,2646.6,2646.5,4.52867033]
["bitfinex-derivatives","ETHF0:USTF0",1748534875548,2.08507,2646.6,2646.5,5.28417033]
["bitfinex-derivatives","ETHF0:USTF0",1748534875748,2.08507,2646.6,2646.5,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534877449,0.75567,2645.9,2645.8,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748534877646,0.75567,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534878246,1.88924,2645.9,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748534878446,1.2453,2645.8,2645.6,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534878646,0.75573,2645.7,2645.6,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534878849,1.2453,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748534879052,0.00567033,2646.1,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748534879053,0.7557,2645.9,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748534879255,0.75573,2645.7,2645.6,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534879553,2.00102,2645.8,2645.6,0.76143033]
["bitfinex-derivatives","ETHF0:USTF0",1748534879846,0.94463,2645.7,2645.6,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534880039,2.18993,2645.7,2645.6,0.76143033]
["bitfinex-derivatives","ETHF0:USTF0",1748534880241,1.4342,2645.7,2645.6,0.76143033]
["bitfinex-derivatives","ETHF0:USTF0",1748534880460,2.18993,2645.7,2645.6,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534881143,2.18993,2645.7,2645.6,0.76143033]
["bitfinex-derivatives","ETHF0:USTF0",1748534881344,1.88948,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534881544,0.75596,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534881958,1.279,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748534882154,2.0039,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748534882457,3.16815,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534882752,3.2078,2645.9,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534883052,0.75569,2645.9,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534883253,0.75571,2645.8,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534883858,0.75569,2645.9,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534884157,1.279,2646.0,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534884347,0.75571,2645.8,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534884544,1.279,2646.0,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534884755,0.00567033,2646.1,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534884953,0.76129033,2646.1,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534885152,0.00567033,2646.1,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534885353,0.75567,2645.9,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534885560,0.7557,2645.8,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534885757,1.29587033,2646.1,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534886149,1.29587033,2646.1,2645.6,41.55576]
["bitfinex-derivatives","ETHF0:USTF0",1748534886644,0.75571,2645.8,2645.6,41.55576]
["bitfinex-derivatives","ETHF0:USTF0",1748534886853,1.29587033,2646.1,2645.6,41.55576]
["bitfinex-derivatives","ETHF0:USTF0",1748534887052,0.94463,2645.7,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534887251,0.75576,2645.6,2645.5,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1748534887555,0.1889,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534887758,0.1889,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748534887959,0.1889,2645.7,2645.6,2.09726]
["bitfinex-derivatives","ETHF0:USTF0",1748534888653,0.00567033,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748534888862,0.00567033,2646.1,2646.0,5.28064]
["bitfinex-derivatives","ETHF0:USTF0",1748534889555,0.00567033,2646.1,2646.0,6.62214]
["bitfinex-derivatives","ETHF0:USTF0",1748534890451,0.00567033,2646.1,2646.0,47.42214]
["bitfinex-derivatives","ETHF0:USTF0",1748534891058,0.76127033,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534891256,0.75565,2645.9,2645.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748534891558,0.75577,2645.5,2645.4,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1748534891748,0.75577,2645.5,2645.4,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748534891950,0.75577,2645.5,2645.4,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748534892649,0.7558,2645.4,2645.3,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534893260,2.0199,2645.4,2645.3,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534894159,0.75594,2644.9,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534894863,0.75597,2644.8,2644.7,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748534895165,2.03977,2644.8,2644.7,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748534895353,2.03977,2644.8,2644.7,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748534895956,3.2078,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748534896269,3.2078,2645.2,2644.8,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1748534896457,1.2838,2645.5,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748534896651,0.7037,2645.7,2645.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748534896853,3.9635,2645.8,2645.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748534897056,1.2353,2645.9,2645.4,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1748534897252,0.75569,2645.8,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748534897557,1.2353,2645.9,2645.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1748534897752,1.2353,2645.9,2645.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748534897956,1.2353,2645.9,2645.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748534898163,0.7557,2645.8,2645.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748534898356,1.2353,2645.9,2645.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748534898357,0.75571,2645.7,2645.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748534898861,0.7557,2645.8,2645.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748534899057,0.75564,2646.0,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748534899265,3.21347033,2646.1,2645.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748534899465,1.2297,2646.0,2645.6,3.96353]
["bitfinex-derivatives","ETHF0:USTF0",1748534899759,1.2297,2646.0,2645.6,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748534900159,1.2297,2646.0,2645.6,8.39554]
["bitfinex-derivatives","ETHF0:USTF0",1748534900366,1.2297,2646.0,2645.6,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748534900660,0.7557,2645.8,2645.6,48.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748534900852,0.75569,2645.8,2645.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748534901466,3.2078,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534901660,3.11899,2645.7,2645.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748534901851,3.11899,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534901852,1.9175,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534902051,1.9175,2645.7,2645.3,42.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748534902252,1.9175,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534902457,0.75582,2645.4,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748534902756,0.75582,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748534902954,0.75577,2645.6,2645.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748534903159,0.75577,2645.5,2645.4,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748534903359,1.3267,2645.6,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748534903562,0.7558,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748534904063,0.75581,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748534904263,0.75578,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748534904561,1.3267,2645.6,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534904768,1.3267,2645.6,2644.9,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748534904769,0.75591,2645.0,2644.9,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748534905064,0.75591,2645.0,2644.9,8.39574]
["bitfinex-derivatives","ETHF0:USTF0",1748534905262,1.3267,2645.2,2644.9,48.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748534905468,5.27418,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748534905763,4.5184,2645.5,2645.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748534905963,5.27419,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748534906158,0.75583,2645.3,2645.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748534906363,0.75583,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748534906557,4.5184,2645.5,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748534906558,0.75586,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748534907159,3.2078,2645.2,2644.6,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748534907359,0.75599,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748534907563,0.75599,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748534907762,2.0031,2645.1,2644.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748534908159,2.0031,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534908361,0.75592,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748534908562,1.3104,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748534908763,3.2078,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748534909564,2.0197,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534909764,2.0197,2645.5,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748534909765,0.75587,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748534909962,0.75589,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748534910163,0.75587,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748534910565,0.75589,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748534911062,0.75587,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748534911264,0.75585,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748534911462,2.0197,2645.5,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534911861,3.8749,2645.7,2645.1,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1748534912065,0.75577,2645.6,2645.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748534912367,2.07867,2645.6,2645.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748534912871,0.75579,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748534913060,1.3229,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748534913372,0.75581,2645.4,2645.2,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748534913670,1.3229,2645.5,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748534914065,0.75583,2645.3,2645.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748534914267,0.75583,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534914268,1.8896,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534914468,0.756,2644.7,2644.6,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1748534914771,0.756,2644.8,2644.6,44.76382]
["bitfinex-derivatives","ETHF0:USTF0",1748534915074,1.2331,2644.7,2644.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748534915259,1.2331,2644.7,2644.4,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1748534915260,0.75603,2644.6,2644.4,5.18907]
["bitfinex-derivatives","ETHF0:USTF0",1748534915566,1.2331,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534915780,0.729,2644.8,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748534915971,0.75603,2644.6,2644.5,44.76951033]
["bitfinex-derivatives","ETHF0:USTF0",1748534916360,1.2331,2644.7,2644.5,44.76951033]
["bitfinex-derivatives","ETHF0:USTF0",1748534916564,0.75603,2644.6,2644.5,44.01347033]
["bitfinex-derivatives","ETHF0:USTF0",1748534916771,0.75603,2644.6,2644.5,41.56173033]
["bitfinex-derivatives","ETHF0:USTF0",1748534916966,1.98912,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534917476,0.75603,2644.6,2644.5,41.56171033]
["bitfinex-derivatives","ETHF0:USTF0",1748534917768,0.75603,2644.6,2643.9,58.50954]
["bitfinex-derivatives","ETHF0:USTF0",1748534917769,0.75613,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534918274,1.2756,2644.5,2644.2,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748534918470,0.75609,2644.4,2644.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748534918873,0.75614,2644.3,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748534919067,2.03174,2644.3,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748534919270,1.2756,2644.3,2644.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534919468,0.75617,2644.1,2644.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534920165,2.03177,2644.1,2644.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534922071,0.7278,2644.2,2644.1,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748534922274,0.75614,2644.2,2644.0,0.76185033]
["bitfinex-derivatives","ETHF0:USTF0",1748534922565,0.75616,2644.2,2644.0,0.76185033]
["bitfinex-derivatives","ETHF0:USTF0",1748534922770,1.98147,2644.1,2644.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534923270,1.2253,2644.1,2644.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534923477,1.2253,2644.1,2644.0,0.76187033]
["bitfinex-derivatives","ETHF0:USTF0",1748534923868,1.98147,2644.1,2644.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534924269,1.2253,2644.1,2644.0,0.76187033]
["bitfinex-derivatives","ETHF0:USTF0",1748534924872,1.98147,2644.1,2644.0,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534925172,1.98147,2644.1,2643.5,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1748534925173,1.89057,2644.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534925369,0.75648,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534925569,0.75649,2643.0,2642.9,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1748534925769,0.75649,2643.0,2642.9,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1748534926177,0.75649,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534926366,1.89116,2643.1,2642.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534926676,0.75655,2642.8,2642.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534927377,0.75653,2642.9,2642.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534927570,1.2269,2642.8,2642.7,0.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1748534927773,1.98345,2642.8,2642.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534928272,5.19125,2642.8,2642.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534930379,0.7567,2642.3,2642.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748534930577,3.2078,2642.5,2642.1,44.76453]
["bitfinex-derivatives","ETHF0:USTF0",1748534930773,1.273,2642.4,2642.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748534930980,1.273,2642.4,2642.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748534931283,1.273,2642.4,2642.3,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748534931486,0.75662,2642.6,2642.4,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748534931677,2.71928,2642.7,2642.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748534931878,1.273,2642.7,2642.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1748534932071,3.2078,2642.8,2642.2,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1748534932072,2.15217,2643.1,2642.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748534932276,1.46847,2643.1,2642.8,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748534932482,1.46847,2643.1,2642.9,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748534932677,0.00567033,2643.2,2642.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1748534933175,0.76211033,2643.2,2642.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1748534933375,0.75646,2643.1,2643.0,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1748534933577,0.76212033,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748534933784,0.75647,2643.1,2642.0,3.2115802]
["bitfinex-derivatives","ETHF0:USTF0",1748534933972,3.2078,2642.5,2642.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748534934275,0.75675,2642.1,2642.0,3.2115802]
["bitfinex-derivatives","ETHF0:USTF0",1748534934483,0.75675,2642.1,2642.0,0.0037802]
["bitfinex-derivatives","ETHF0:USTF0",1748534934872,1.97625,2642.1,2642.0,0.0037802]
["bitfinex-derivatives","ETHF0:USTF0",1748534940384,0.712,2642.4,2642.0,0.0037802]
["bitfinex-derivatives","ETHF0:USTF0",1748534940686,2.04327,2642.4,2642.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748534940885,0.7567,2642.3,2642.2,2.06181]
["bitfinex-derivatives","ETHF0:USTF0",1748534941085,0.75663,2642.6,2642.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748534941281,3.2078,2642.8,2642.4,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748534941481,0.75667,2642.4,2642.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748534941685,0.75666,2642.5,2642.3,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1748534942187,0.75665,2642.5,2642.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748534942382,1.2866,2642.7,2642.6,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748534942584,0.75655,2642.9,2642.7,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748534942893,0.1891,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748534943187,0.1891,2643.0,2642.9,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1748534943384,0.75626,2643.9,2642.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534943580,1.3007,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534943782,1.3007,2644.0,2643.4,5.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748534943986,0.7563,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748534944184,7.65458616,2644.2,2643.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748534944489,8.41075616,2644.2,2643.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748534944684,8.95528616,2644.2,2643.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748534944984,3.21347033,2644.3,2643.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748534944985,0.00567033,2644.3,2644.1,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1748534945188,0.00567033,2644.3,2644.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748534945382,0.75616,2644.2,2644.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748534945581,0.75617,2644.1,2644.0,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748534945887,1.28857033,2644.3,2644.0,45.231]
["bitfinex-derivatives","ETHF0:USTF0",1748534946081,0.75617,2644.1,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534947087,0.75619,2644.1,2643.8,5.19293033]
["bitfinex-derivatives","ETHF0:USTF0",1748534947292,0.75619,2644.1,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534947481,0.75619,2644.1,2643.9,41.55623]
["bitfinex-derivatives","ETHF0:USTF0",1748534947682,0.75619,2644.1,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534947881,1.28857033,2644.3,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534948085,0.7562,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534948593,0.75623,2643.9,2643.8,4.43667033]
["bitfinex-derivatives","ETHF0:USTF0",1748534948887,2.07453,2643.9,2643.8,4.43667033]
["bitfinex-derivatives","ETHF0:USTF0",1748534949087,2.07453,2643.9,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534949591,7.07453,2643.9,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534949781,2.07453,2643.9,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534950991,1.3183,2643.9,2643.8,0.76193033]
["bitfinex-derivatives","ETHF0:USTF0",1748534951494,3.21347033,2644.3,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534951687,0.75618,2644.1,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534951990,0.75623,2643.9,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534952592,2.09993,2643.9,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534952993,7.09993,2643.9,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534955689,2.09993,2643.9,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534956392,1.3437,2643.9,2643.8,0.76193033]
["bitfinex-derivatives","ETHF0:USTF0",1748534956594,0.75618,2644.2,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534956898,0.75619,2644.1,2644.0,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748534957195,0.75623,2643.9,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534957591,0.75623,2643.9,2643.8,0.76193033]
["bitfinex-derivatives","ETHF0:USTF0",1748534958093,0.76183033,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748534958298,0.00567033,2644.3,2644.2,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748534958790,1.3307,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748534958994,0.75602,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748534959193,0.75602,2644.7,2644.3,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748534959397,1.89016,2644.5,2643.8,4.42467033]
["bitfinex-derivatives","ETHF0:USTF0",1748534959691,0.75623,2643.9,2643.8,4.42467033]
["bitfinex-derivatives","ETHF0:USTF0",1748534959992,0.75623,2643.9,2643.8,45.98093033]
["bitfinex-derivatives","ETHF0:USTF0",1748534960592,1.34747033,2644.1,2643.8,45.22467033]
["bitfinex-derivatives","ETHF0:USTF0",1748534960793,2.10365033,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534960990,0.75622,2644.0,2643.9,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748534961191,0.75622,2644.0,2643.8,45.22467033]
["bitfinex-derivatives","ETHF0:USTF0",1748534961396,0.75623,2643.9,2643.8,4.42467033]
["bitfinex-derivatives","ETHF0:USTF0",1748534961593,2.09803,2643.9,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534962294,2.09803,2643.9,2643.8,0.76193033]
["bitfinex-derivatives","ETHF0:USTF0",1748534962497,1.3418,2643.9,2643.8,0.76193033]
["bitfinex-derivatives","ETHF0:USTF0",1748534962799,0.75622,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534962996,0.00567033,2644.1,2644.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748534963201,5.09773,2644.9,2644.1,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1748534963389,0.75599,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748534963592,4.5394,2644.9,2644.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748534963793,0.75605,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748534964005,0.75609,2644.4,2644.3,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1748534964300,0.75609,2644.4,2644.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748534964691,0.76172033,2644.6,2644.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748534964898,0.75609,2644.4,2644.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748534965097,0.00567033,2644.6,2644.3,1.46149]
["bitfinex-derivatives","ETHF0:USTF0",1748534965298,0.75609,2644.4,2644.3,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1748534965597,0.75609,2644.4,2644.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748534965794,3.22177,2644.5,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748534965994,0.75615,2644.2,2644.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1748534966199,0.75623,2644.0,2643.8,7.63147033]
["bitfinex-derivatives","ETHF0:USTF0",1748534966415,0.75623,2644.0,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534966792,0.75623,2643.9,2643.8,4.42367033]
["bitfinex-derivatives","ETHF0:USTF0",1748534967191,0.7562,2644.0,2643.8,4.42367033]
["bitfinex-derivatives","ETHF0:USTF0",1748534967394,0.75623,2643.9,2643.8,4.42367033]
["bitfinex-derivatives","ETHF0:USTF0",1748534967906,5.09812,2644.3,2643.8,4.42367033]
["bitfinex-derivatives","ETHF0:USTF0",1748534967907,3.2078,2644.3,2643.8,4.42367033]
["bitfinex-derivatives","ETHF0:USTF0",1748534968305,0.75623,2643.9,2643.8,4.42367033]
["bitfinex-derivatives","ETHF0:USTF0",1748534968803,0.75623,2643.9,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534969304,1.46783,2643.9,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534969603,1.46783,2643.9,2643.8,0.76193033]
["bitfinex-derivatives","ETHF0:USTF0",1748534970198,1.46783,2643.9,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534971608,3.2078,2644.0,2643.8,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534971906,3.2078,2644.3,2643.9,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748534972108,0.76173033,2644.6,2644.0,3.19278]
["bitfinex-derivatives","ETHF0:USTF0",1748534972406,0.76171033,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748534972599,0.00567033,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748534972804,0.00567033,2644.6,2644.5,3.96386]
["bitfinex-derivatives","ETHF0:USTF0",1748534972993,0.00567033,2644.6,2644.5,5.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748534973199,0.6692,2645.2,2644.6,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1748534973402,0.6692,2645.2,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748534973703,3.2078,2645.1,2644.7,47.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748534973905,0.6692,2645.2,2644.7,41.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748534974214,0.75589,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748534974402,1.43075033,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748534974602,0.75592,2645.0,2644.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748534974913,0.75591,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748534975105,0.75594,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748534975806,0.75591,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748534976005,0.67487033,2645.2,2644.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1748534976210,0.76154033,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748534976506,0.7559,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748534976810,0.75593,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748534977105,0.00567033,2645.2,2644.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748534977106,0.75591,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748534977308,0.75594,2645.0,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748534977503,0.75595,2644.9,2644.8,2.70677]
["bitfinex-derivatives","ETHF0:USTF0",1748534977722,0.75595,2644.9,2644.8,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1748534977906,0.75594,2645.0,2644.8,1.47607]
["bitfinex-derivatives","ETHF0:USTF0",1748534978106,0.75591,2645.1,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748534978298,0.7559,2645.1,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748534978909,0.7559,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748534979110,0.7559,2645.1,2644.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1748534979111,0.76155033,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748534979315,0.7559,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748534979818,0.75591,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748534980307,0.75593,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748534980512,0.00567033,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748534981506,0.00567033,2645.2,2645.1,5.17289]
["bitfinex-derivatives","ETHF0:USTF0",1748534981707,0.00567033,2645.2,2645.1,8.38069]
["bitfinex-derivatives","ETHF0:USTF0",1748534982213,0.7306,2646.0,2645.3,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1748534982418,1.3277,2646.2,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748534982623,1.3277,2646.2,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748534982919,2.08328,2646.2,2645.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748534983109,3.21347033,2646.3,2645.7,4.42267033]
["bitfinex-derivatives","ETHF0:USTF0",1748534983312,4.54117033,2646.3,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748534983609,0.75558,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534983814,0.75558,2646.2,2645.7,4.42267033]
["bitfinex-derivatives","ETHF0:USTF0",1748534983815,1.3277,2646.2,2645.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534984016,0.722,2646.1,2645.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534984213,2.08335,2646.0,2645.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534984413,2.08334,2646.0,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534984612,1.3277,2646.0,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534984914,1.3277,2646.0,2645.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534985114,2.08334,2646.0,2645.7,0.76138033]
["bitfinex-derivatives","ETHF0:USTF0",1748534985415,2.08334,2646.0,2645.7,41.56139033]
["bitfinex-derivatives","ETHF0:USTF0",1748534986018,1.3277,2646.0,2645.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534986306,1.3277,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748534986508,3.21347033,2646.3,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534986718,0.00567033,2646.3,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748534986918,0.00567033,2646.3,2646.2,5.15758]
["bitfinex-derivatives","ETHF0:USTF0",1748534987913,0.00567033,2646.3,2646.2,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1748534988618,3.21347033,2646.3,2646.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1748534988815,2.03128,2646.2,2646.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1748534989020,1.2757,2646.2,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534989315,0.75569,2645.8,2645.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748534989524,3.2078,2646.0,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748534989717,0.00567033,2646.3,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748534989920,0.00567033,2646.3,2646.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748534990131,3.96307,2647.3,2646.0,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1748534990318,1.2757,2647.1,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748534990724,1.2757,2647.1,2646.7,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1748534991021,1.2757,2647.1,2646.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748534991215,1.2757,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748534991614,1.2757,2647.1,2646.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748534991915,1.2757,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748534992311,3.2078,2647.3,2646.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748534992514,1.2891,2647.2,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748534992916,1.2891,2647.2,2646.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748534993921,3.2078,2647.3,2646.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748534994240,3.2078,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748534994420,3.2078,2647.3,2647.2,5.15629]
["bitfinex-derivatives","ETHF0:USTF0",1748534995117,3.2078,2647.3,2647.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1748534995320,3.2078,2647.7,2647.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1748534995517,3.8909,2648.0,2647.3,5.09597]
["bitfinex-derivatives","ETHF0:USTF0",1748534995723,1.2673,2648.2,2647.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748534995917,0.75505,2648.1,2647.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748534996120,2.02237,2648.0,2647.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748534996322,1.2673,2648.0,2647.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748534996816,1.2673,2648.0,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748534997217,1.2673,2648.0,2647.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748534997517,1.2673,2648.0,2647.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748534997912,1.2673,2648.0,2647.9,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748534998124,5.23018,2648.0,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748534998416,4.4751,2648.0,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748534998818,0.75514,2647.8,2647.6,41.55517]
["bitfinex-derivatives","ETHF0:USTF0",1748534999023,2.05456,2647.7,2647.6,41.55518]
["bitfinex-derivatives","ETHF0:USTF0",1748534999215,3.2078,2648.5,2647.6,5.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748534999524,2.05436,2648.4,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748534999820,2.05436,2648.4,2647.7,4.63489]
["bitfinex-derivatives","ETHF0:USTF0",1748534999821,1.2994,2648.4,2648.3,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748535000415,2.05437,2648.4,2648.2,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748535000823,1.2994,2648.4,2648.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748535001125,3.2078,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748535001330,3.96284,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748535001627,3.2078,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748535001919,0.75508,2648.0,2647.8,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748535002117,2.67348,2648.0,2647.6,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748535002327,0.75515,2647.7,2647.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748535002718,0.75524,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535002922,3.2078,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535003123,1.3199,2647.4,2647.3,41.55527]
["bitfinex-derivatives","ETHF0:USTF0",1748535003319,2.0274,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748535003520,1.3199,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748535003719,0.7075,2647.8,2647.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748535003922,5.2352,2647.8,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535004224,5.2352,2647.8,2647.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748535004421,0.75523,2647.5,2647.3,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748535004624,4.5277,2647.4,2647.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748535004925,4.5277,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748535005321,1.3199,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748535005623,0.75527,2647.3,2647.2,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748535006126,1.88832,2647.2,2646.3,6.48273]
["bitfinex-derivatives","ETHF0:USTF0",1748535006318,0.75543,2646.8,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748535006522,3.2078,2647.0,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748535006523,1.3413,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748535006720,0.6726,2647.1,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748535006721,3.2078,2648.0,2646.6,26.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748535006920,1.3413,2647.5,2647.4,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1748535007524,1.3413,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748535008023,1.3413,2647.5,2647.4,3.96304]
["bitfinex-derivatives","ETHF0:USTF0",1748535008426,1.3413,2647.5,2647.4,44.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748535010320,0.00567033,2647.7,2647.6,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748535010523,3.2078,2649.2,2647.6,18.451]
["bitfinex-derivatives","ETHF0:USTF0",1748535010824,2.62099518,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748535011025,1.4113,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748535011430,0.7242,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748535012426,0.6613,2649.5,2648.8,1.26597033]
["bitfinex-derivatives","ETHF0:USTF0",1748535012730,0.6613,2649.5,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748535013035,0.6613,2649.5,2648.8,1.26597033]
["bitfinex-derivatives","ETHF0:USTF0",1748535013334,3.8869,2649.6,2649.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748535013530,5.09609794,2649.6,2649.4,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748535013835,0.75467,2649.5,2649.2,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748535014128,4.64153,2649.6,2649.0,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748535014330,3.8869,2649.6,2649.0,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1748535014632,3.8869,2649.6,2649.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748535014931,3.8869,2649.6,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748535015132,0.75465,2649.5,2649.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748535015430,3.8869,2649.6,2649.0,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1748535015626,1.3435,2649.4,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748535016139,3.8869,2649.6,2649.0,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1748535016328,1.3435,2649.4,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748535017927,3.8869,2649.6,2649.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748535018235,1.43373,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535018422,1.2787,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535019032,1.2787,2649.5,2649.4,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748535019527,0.6791,2649.6,2649.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748535019732,1.94,2649.9,2649.8,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748535019933,3.14698631,2649.9,2649.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748535020129,1.96156631,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535020325,1.2787,2649.7,2649.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535020526,2.48563144,2649.7,2649.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535020723,1.2787,2649.7,2649.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535021531,0.7245,2650.0,2649.9,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748535021827,3.2078,2650.7,2650.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748535021828,1.2321,2650.2,2650.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748535022034,0.75439,2650.4,2650.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748535022238,1.20604225,2650.4,2650.1,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1748535022437,1.2321,2650.5,2650.4,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748535022632,2.43832741,2650.5,2650.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748535022939,0.75446,2650.2,2650.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748535023229,1.88537,2651.3,2650.3,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1748535023430,1.88537,2651.3,2650.0,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748535023431,0.7542,2651.1,2650.7,5.09354]
["bitfinex-derivatives","ETHF0:USTF0",1748535023626,0.7542,2651.1,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748535024030,0.75422,2651.0,2650.8,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748535024231,0.75422,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535024436,4.6091,2651.4,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535024635,0.75422,2651.0,2650.8,41.55426]
["bitfinex-derivatives","ETHF0:USTF0",1748535024939,0.75425,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535025142,1.297,2650.9,2650.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748535025334,0.7267,2650.8,2650.4,8.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748535025533,0.75436,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748535025733,1.297,2650.7,2650.4,42.27377]
["bitfinex-derivatives","ETHF0:USTF0",1748535025940,1.297,2650.7,2650.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748535026238,0.75436,2650.6,2650.4,42.27378]
["bitfinex-derivatives","ETHF0:USTF0",1748535026437,0.75436,2650.5,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535026627,1.297,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535026940,1.297,2650.5,2650.4,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748535027337,0.75434,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748535027543,0.75433,2650.7,2650.2,3.17731]
["bitfinex-derivatives","ETHF0:USTF0",1748535027841,0.75433,2650.7,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748535027842,0.75444,2650.3,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748535028043,1.2644,2650.6,2650.1,5.09399]
["bitfinex-derivatives","ETHF0:USTF0",1748535028250,1.2644,2650.6,2650.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748535028545,0.75437,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748535028844,1.2644,2650.6,2650.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748535029143,0.75441,2650.4,2650.3,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748535029441,0.01113176,2650.5,2650.2,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748535029633,0.76552176,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748535029830,0.75443,2650.3,2650.2,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748535030036,0.01113176,2650.5,2650.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535030037,0.75445,2650.2,2650.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535030430,0.75445,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535030834,1.2879,2650.4,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748535030835,0.75444,2650.3,2650.2,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748535031447,2.04231,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748535032140,1.2879,2650.4,2649.9,2.03375952]
["bitfinex-derivatives","ETHF0:USTF0",1748535032350,1.2879,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748535032744,0.76551176,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748535033051,0.01113176,2650.5,2650.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748535033846,0.01113176,2650.5,2650.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748535034548,0.01113176,2650.5,2650.4,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748535035536,0.6905,2651.2,2650.5,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1748535035744,5.09338,2651.0,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748535036044,0.75437,2650.6,2650.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748535036452,0.75431,2650.8,2650.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748535036748,2.05911,2650.8,2650.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748535037043,1.3048,2650.8,2650.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748535037743,0.75425,2651.0,2650.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748535037945,2.05902,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748535038144,3.26435657,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748535038647,2.51016377,2651.1,2650.5,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1748535038848,1.95962377,2651.0,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748535039046,3.26442377,2651.0,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748535039243,3.26439377,2651.0,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748535039560,1.3048,2651.0,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748535039744,3.2078,2652.0,2650.7,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1748535039948,3.2078,2652.0,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535040242,2.65767216,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748535040752,2.65767216,2651.9,2651.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748535040945,1.96279216,2651.8,2651.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748535041252,3.22319216,2651.8,2651.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748535041949,0.75405,2651.7,2651.6,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748535042150,2.01445,2651.7,2651.6,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748535042448,1.2604,2651.7,2651.6,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748535042842,2.01443,2651.7,2651.6,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748535043045,1.2604,2651.7,2651.3,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535043244,4.4682,2651.7,2651.3,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535043543,0.75411,2651.5,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748535043741,4.4682,2651.7,2651.3,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535043742,3.2078,2651.7,2651.3,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535043942,3.96184,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748535044142,5.17032459,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748535044342,3.96184,2651.7,2651.6,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748535044541,0.75407,2651.6,2651.5,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748535044739,1.9197,2651.9,2651.3,1.22015952]
["bitfinex-derivatives","ETHF0:USTF0",1748535044945,0.75405,2651.7,2651.6,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748535045351,1.9197,2651.9,2651.3,5.60215952]
["bitfinex-derivatives","ETHF0:USTF0",1748535045551,1.246,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748535046345,0.8787,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748535046546,2.08767511,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748535046763,0.8787,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748535047854,1.6327,2651.8,2651.7,5.12803]
["bitfinex-derivatives","ETHF0:USTF0",1748535048048,1.63271,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748535048248,1.34378,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748535048449,0.5898,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748535050054,0.5898,2651.9,2651.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748535050249,1.34379,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748535050452,0.5898,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748535050949,1.34377,2651.9,2651.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1748535051149,0.5898,2651.9,2651.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1748535051547,1.34377,2651.9,2651.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1748535052255,0.5898,2651.9,2651.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1748535052756,1.34377,2651.9,2651.8,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1748535053256,0.5898,2651.9,2651.8,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748535053756,0.0898,2651.9,2651.8,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748535053956,0.0898,2651.9,2651.8,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748535054261,0.8786,2652.1,2652.0,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748535054747,0.75387,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748535054951,3.2078,2652.6,2652.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1748535055151,3.9616,2652.6,2652.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748535055352,1.63242,2652.5,2652.4,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748535055659,0.75384,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748535055961,1.278,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748535056158,0.75389,2652.3,2652.2,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748535056458,2.03185,2652.4,2652.3,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748535057461,1.278,2652.4,2652.3,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748535057956,1.63252,2652.5,2652.1,7.10127]
["bitfinex-derivatives","ETHF0:USTF0",1748535058166,0.8787,2652.5,2652.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748535058458,3.96159,2652.6,2652.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748535059660,0.75383,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748535059959,2.06143,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748535060365,1.3076,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748535060659,2.0614,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748535061255,2.0614,2652.5,2652.2,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748535061256,0.75386,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748535061449,1.5637,2652.8,2652.4,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1748535061653,1.5637,2652.8,2652.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748535062061,1.43881,2652.8,2652.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748535062260,0.6851,2652.8,2652.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748535062654,1.43881,2652.8,2652.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748535063053,0.6851,2652.8,2652.7,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748535063257,0.8791,2653.0,2652.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748535063450,1.63278,2653.0,2652.9,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748535063658,0.75369,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748535063963,0.75371,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748535064556,0.75371,2652.8,2652.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535064752,1.43101,2652.8,2652.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535065460,0.6773,2652.8,2652.7,0.75939952]
["bitfinex-derivatives","ETHF0:USTF0",1748535065661,1.43101,2652.8,2652.7,0.75939952]
["bitfinex-derivatives","ETHF0:USTF0",1748535065870,4.7535,2653.1,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748535065871,0.75371,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748535066167,0.678,2653.0,2652.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535066358,0.75371,2652.8,2652.7,0.75936952]
["bitfinex-derivatives","ETHF0:USTF0",1748535066655,0.75371,2652.8,2652.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535066856,3.96151,2652.8,2652.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535067260,0.75371,2652.8,2652.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535068061,3.96151,2652.8,2652.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535068260,3.96151,2652.8,2651.9,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748535068261,0.75394,2652.1,2651.9,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748535068561,0.7539,2652.2,2652.1,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748535068861,0.6921,2652.3,2652.2,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748535069255,1.44596,2652.3,2652.2,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748535069460,0.6921,2652.3,2652.2,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748535069656,1.44596,2652.3,2652.2,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748535069964,0.75386,2652.3,2652.2,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748535070163,3.21342351,2652.5,2652.0,42.69049952]
["bitfinex-derivatives","ETHF0:USTF0",1748535070364,0.75386,2652.4,2652.3,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748535071067,0.00562351,2652.5,2652.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748535073059,0.00562351,2652.5,2652.4,5.12583]
["bitfinex-derivatives","ETHF0:USTF0",1748535073259,2.09012351,2652.5,2652.4,5.12583]
["bitfinex-derivatives","ETHF0:USTF0",1748535074062,1.33632351,2652.5,2652.4,5.12583]
["bitfinex-derivatives","ETHF0:USTF0",1748535074259,2.09012351,2652.5,2652.4,5.12583]
["bitfinex-derivatives","ETHF0:USTF0",1748535074465,1.33632351,2652.5,2652.4,5.12583]
["bitfinex-derivatives","ETHF0:USTF0",1748535075358,1.33632351,2652.5,2652.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748535075555,1.33632351,2652.5,2652.4,5.12583]
["bitfinex-derivatives","ETHF0:USTF0",1748535076155,0.00562351,2652.5,2652.4,5.12583]
["bitfinex-derivatives","ETHF0:USTF0",1748535076658,1.34432351,2652.5,2652.4,5.12583]
["bitfinex-derivatives","ETHF0:USTF0",1748535077369,2.09812351,2652.5,2652.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1748535077868,2.09812351,2652.5,2652.4,5.12583]
["bitfinex-derivatives","ETHF0:USTF0",1748535078261,2.09812351,2652.5,2652.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748535079168,0.75386,2652.4,2652.3,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748535079362,1.2948,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535079567,2.04865,2652.4,2652.3,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748535080269,0.75389,2652.3,2652.2,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748535080464,1.2948,2652.3,2652.0,4.36565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535080666,3.96171,2652.1,2652.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535081064,0.75391,2652.1,2652.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535082566,5.75391,2652.1,2652.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535082777,6.96852346,2652.1,2652.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535082966,9.69662346,2652.1,2652.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535084370,4.69662346,2652.1,2652.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535084668,1.21461346,2652.1,2652.0,5.75959952]
["bitfinex-derivatives","ETHF0:USTF0",1748535084869,0.00562351,2652.5,2652.0,5.75959952]
["bitfinex-derivatives","ETHF0:USTF0",1748535084870,0.00562351,2652.5,2652.4,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748535085068,0.8791,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748535085367,1.2474,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748535085663,0.75365,2653.1,2652.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748535085866,2.00106,2653.0,2652.9,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748535086069,0.75371,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535086965,0.75374,2652.7,2652.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748535087166,0.75377,2652.6,2652.5,3.96159]
["bitfinex-derivatives","ETHF0:USTF0",1748535087374,1.9146,2652.7,2652.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748535087765,2.66834,2652.7,2652.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748535088366,1.9146,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535088567,1.9146,2652.7,2652.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748535088870,0.75373,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748535090074,0.75376,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748535090277,1.2445,2652.8,2652.3,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748535090571,0.75377,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748535090968,0.75377,2652.7,2652.6,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748535092763,4.0872,2653.0,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1748535092969,4.0872,2653.0,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748535092970,0.75371,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748535093269,1.2478,2652.9,2652.8,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748535094075,0.8794,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748535094374,1.99331,2653.2,2653.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748535094571,0.75361,2653.2,2653.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748535094776,6.33145,2653.3,2652.6,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748535094975,0.75374,2652.8,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748535096475,2.68501,2652.9,2652.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748535097377,0.75374,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748535097677,0.75374,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535097876,0.75374,2652.7,2652.6,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1748535099778,0.75368,2653.0,2652.9,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748535100674,2.76415,2653.1,2653.0,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748535100967,0.7537,2653.0,2652.9,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748535102169,0.75368,2652.9,2652.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748535102783,2.02888,2652.9,2652.8,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1748535103683,2.02888,2652.9,2652.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748535103883,2.02888,2652.9,2652.7,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748535103884,0.75371,2652.8,2652.7,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1748535104181,0.75374,2652.7,2652.6,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1748535104982,0.75374,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535105679,0.75374,2652.7,2652.6,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1748535105874,0.75374,2652.7,2652.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748535106682,1.2752,2652.9,2652.4,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1748535106683,0.7538,2652.5,2652.4,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1748535106889,2.22424971,2654.5,2653.8,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748535107180,1.9509,2654.5,2653.9,44.01345952]
["bitfinex-derivatives","ETHF0:USTF0",1748535107390,1.9509,2654.5,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535107391,0.75333,2654.2,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535107582,1.2753,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535108776,1.2753,2654.1,2653.9,44.01345952]
["bitfinex-derivatives","ETHF0:USTF0",1748535108777,0.75337,2654.0,2653.9,44.76684952]
["bitfinex-derivatives","ETHF0:USTF0",1748535108977,1.28356531,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535109180,1.28356531,2654.1,2653.9,44.01345952]
["bitfinex-derivatives","ETHF0:USTF0",1748535109381,1.28356531,2654.1,2653.9,44.76683952]
["bitfinex-derivatives","ETHF0:USTF0",1748535109382,2.03693531,2654.1,2653.9,44.76683952]
["bitfinex-derivatives","ETHF0:USTF0",1748535109587,1.28356531,2654.1,2653.9,44.01345952]
["bitfinex-derivatives","ETHF0:USTF0",1748535109881,0.75337,2654.0,2653.9,44.01345952]
["bitfinex-derivatives","ETHF0:USTF0",1748535110075,0.00826531,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535110279,0.00826531,2654.1,2654.0,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1748535110483,0.00826531,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535110680,0.75337,2654.0,2653.9,3.21345952]
["bitfinex-derivatives","ETHF0:USTF0",1748535110883,2.01777,2654.0,2653.9,3.21345952]
["bitfinex-derivatives","ETHF0:USTF0",1748535111085,7.01777,2654.0,2653.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535111279,8.39577,2654.0,2653.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535112878,8.39577,2654.0,2653.6,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748535112879,0.75344,2653.8,2653.6,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748535113190,0.75342,2653.9,2653.7,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748535113382,1.9552,2654.0,2653.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748535113885,0.76161531,2654.1,2653.9,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748535113886,0.00826531,2654.1,2653.9,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748535114082,0.75337,2654.0,2653.9,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748535114784,0.00826531,2654.1,2653.7,41.51625952]
["bitfinex-derivatives","ETHF0:USTF0",1748535114979,0.75341,2653.9,2653.8,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748535115177,0.75343,2653.8,2653.7,41.51625952]
["bitfinex-derivatives","ETHF0:USTF0",1748535115382,0.75343,2653.8,2653.7,0.71625952]
["bitfinex-derivatives","ETHF0:USTF0",1748535115888,0.75343,2653.8,2653.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535116686,2.03993,2653.8,2653.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535117584,1.89169531,2654.1,2653.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535117585,0.00826531,2654.1,2653.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535117785,0.7534,2653.9,2653.8,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748535117982,0.75343,2653.8,2653.7,0.75910952]
["bitfinex-derivatives","ETHF0:USTF0",1748535118183,0.75343,2653.8,2653.7,40.80565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535118788,0.75343,2653.8,2653.7,0.75911952]
["bitfinex-derivatives","ETHF0:USTF0",1748535119385,1.2786,2654.0,2653.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535119690,0.75343,2653.8,2653.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535121990,7.01093,2653.8,2653.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535122189,0.75359,2653.3,2653.1,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748535122499,0.7536,2653.2,2653.1,5.09861]
["bitfinex-derivatives","ETHF0:USTF0",1748535123494,0.7536,2653.3,2653.2,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748535123695,0.7536,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535123896,0.75363,2653.1,2653.0,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1748535124198,0.75363,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535124693,0.7536,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748535124887,1.9687,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748535125086,0.7244,2653.5,2653.3,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748535125297,0.75354,2653.4,2653.3,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748535125496,1.96864,2653.4,2653.3,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748535125998,1.96864,2653.4,2653.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748535125999,0.7536,2653.2,2653.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1748535126199,1.96867,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748535126595,0.75363,2653.1,2653.0,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1748535126895,3.09898,2653.4,2653.0,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1748535126896,0.75358,2653.4,2653.3,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748535127097,0.75358,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535127494,0.75357,2653.3,2653.2,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748535128092,0.7536,2653.2,2653.1,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1748535128398,0.75363,2653.1,2653.0,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748535129797,0.75362,2653.2,2653.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748535130028,0.75358,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748535130410,0.75355,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535130908,0.75354,2653.4,2653.3,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748535131212,0.75353,2653.5,2653.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535131411,0.75353,2653.5,2653.4,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1748535131610,0.75353,2653.5,2653.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748535131815,0.75354,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535132807,0.75354,2653.5,2653.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535133208,0.75354,2653.5,2653.4,2.02521]
["bitfinex-derivatives","ETHF0:USTF0",1748535133407,0.75351,2653.6,2653.5,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748535133716,0.75348,2653.8,2653.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748535136614,0.75346,2653.7,2653.6,5.23467]
["bitfinex-derivatives","ETHF0:USTF0",1748535139316,0.75346,2653.7,2653.6,5.23469]
["bitfinex-derivatives","ETHF0:USTF0",1748535139522,0.75346,2653.7,2653.6,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748535140617,0.75346,2653.7,2653.6,5.23469]
["bitfinex-derivatives","ETHF0:USTF0",1748535140815,0.75346,2653.7,2653.6,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748535141012,0.75346,2653.7,2653.6,5.23469]
["bitfinex-derivatives","ETHF0:USTF0",1748535141208,0.75346,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535141419,0.75346,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535141821,0.75346,2653.7,2653.6,5.29009]
["bitfinex-derivatives","ETHF0:USTF0",1748535142115,0.75343,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748535142518,0.75346,2653.8,2653.7,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748535142915,0.00826531,2654.1,2653.7,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748535143113,0.75344,2653.9,2653.8,1.97743]
["bitfinex-derivatives","ETHF0:USTF0",1748535143313,0.75344,2653.9,2653.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748535143512,1.89168531,2654.1,2653.7,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748535143718,0.75346,2653.7,2653.6,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1748535143927,0.75346,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535144323,0.75346,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535144922,0.75346,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535145430,0.75346,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535149538,0.94186,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535151026,0.94186,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535151231,0.94186,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535155331,0.94186,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535155729,0.1884,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535156033,0.94186,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535156631,0.1884,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535156833,0.94186,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535157236,0.1884,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535158326,0.94186,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535158528,0.94186,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535158727,0.1884,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535158924,0.75354,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535159127,3.37951,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535159332,3.37951,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535160031,1.9671,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535160531,0.1884,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748535160733,0.1884,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535161134,0.1884,2653.7,2653.6,4.65599]
["bitfinex-derivatives","ETHF0:USTF0",1748535162932,0.1884,2653.7,2653.6,8.99299]
["bitfinex-derivatives","ETHF0:USTF0",1748535168139,0.00826531,2654.1,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535168443,0.76163531,2654.1,2654.0,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1748535168633,0.76163531,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535169149,0.69316531,2654.1,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748535169343,0.75351,2653.6,2653.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748535169646,0.75345,2653.8,2653.7,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748535169839,1.3419,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535170343,2.09533,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535170643,0.75351,2653.6,2653.3,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1748535170845,1.3419,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748535171044,2.78031,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748535171244,2.0268,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748535171641,2.78031,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748535172344,2.0268,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748535172540,0.6849,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748535172936,1.9333,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748535173635,0.6849,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748535173834,0.6573,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748535174148,0.6573,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535174541,1.9057,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535174740,2.65916,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535175140,2.65916,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535175343,2.00186,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535176347,2.00186,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535176549,2.00186,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535177035,0.75346,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535177642,2.01176,2653.7,2653.6,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1748535178445,0.75343,2653.9,2653.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748535178844,0.75346,2653.8,2653.7,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748535179153,0.75346,2653.7,2653.6,3.96126]
["bitfinex-derivatives","ETHF0:USTF0",1748535179444,0.75346,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535183347,0.00565952,2654.2,2654.1,2.06244]
["bitfinex-derivatives","ETHF0:USTF0",1748535183740,3.2078,2655.6,2654.1,47.1091]
["bitfinex-derivatives","ETHF0:USTF0",1748535183946,0.75304,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535184154,0.75304,2655.2,2655.1,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748535184346,1.98842,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535184545,1.2354,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535184746,0.75305,2655.2,2655.1,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748535185050,0.75307,2655.1,2655.0,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748535185449,0.75309,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535185745,2.06419,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535185954,2.06419,2655.0,2654.9,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1748535186152,2.06419,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535187451,1.3111,2655.0,2654.9,3.96092]
["bitfinex-derivatives","ETHF0:USTF0",1748535187756,0.00565952,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535187953,0.75305,2655.2,2655.0,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748535188158,0.75309,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535188455,7.04274,2655.3,2654.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535188752,2.07572,2654.9,2654.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535189749,1.3226,2654.9,2654.8,0.75880952]
["bitfinex-derivatives","ETHF0:USTF0",1748535190156,0.75312,2654.9,2654.8,0.75880952]
["bitfinex-derivatives","ETHF0:USTF0",1748535190349,0.75312,2654.9,2654.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535193154,0.75334,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535193559,1.88351,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535193773,0.75354,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535194165,0.75354,2653.4,2653.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535194564,0.75353,2653.5,2653.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748535194765,0.00565952,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535194968,0.75914952,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535195459,0.00565952,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535195665,0.00565952,2653.6,2653.5,2.65861]
["bitfinex-derivatives","ETHF0:USTF0",1748535196563,0.75914952,2653.6,2653.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748535196763,0.75914952,2653.6,2653.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1748535198070,0.75914952,2653.6,2653.5,1.43401]
["bitfinex-derivatives","ETHF0:USTF0",1748535198269,0.75351,2653.5,2653.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748535198577,0.75354,2653.4,2653.3,44.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748535198766,1.98664,2653.4,2653.3,44.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748535199078,1.98664,2653.4,2653.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535199381,1.98664,2653.4,2653.3,44.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748535199570,0.00565952,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535199874,0.75352,2653.5,2653.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748535200074,0.75351,2653.5,2653.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748535200376,0.00565952,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535200676,0.75915952,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535201973,0.75917952,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535202369,0.75354,2653.4,2653.3,44.76134]
["bitfinex-derivatives","ETHF0:USTF0",1748535202571,0.75354,2653.4,2653.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535202970,1.45044,2653.4,2653.3,44.76137]
["bitfinex-derivatives","ETHF0:USTF0",1748535203675,1.45044,2653.4,2653.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535205076,1.45044,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535205572,2.67324,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535205779,2.67324,2653.4,2653.3,41.55357]
["bitfinex-derivatives","ETHF0:USTF0",1748535206478,0.00565952,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535206686,0.00565952,2653.6,2653.5,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1748535207379,0.75914952,2653.6,2653.5,5.24161]
["bitfinex-derivatives","ETHF0:USTF0",1748535207574,0.75914952,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535208271,0.00565952,2653.6,2653.5,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1748535208573,0.7534,2653.9,2653.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748535209283,1.88351,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535209487,0.75348,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748535210078,0.75346,2653.7,2653.6,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748535210383,2.09404,2653.8,2653.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748535210571,1.3406,2653.8,2653.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748535211684,0.00565952,2653.9,2653.6,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748535211984,0.75348,2653.7,2653.6,1.99537]
["bitfinex-derivatives","ETHF0:USTF0",1748535212187,0.75344,2653.8,2653.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748535212375,0.75346,2653.7,2653.6,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748535212681,0.75349,2653.6,2653.5,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1748535213086,0.75349,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535213383,0.75349,2653.6,2653.5,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1748535214081,0.75349,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535214285,0.75354,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535214490,0.75354,2653.4,2653.3,41.55357]
["bitfinex-derivatives","ETHF0:USTF0",1748535215381,1.97244,2653.4,2653.3,41.55357]
["bitfinex-derivatives","ETHF0:USTF0",1748535215578,1.97244,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535215778,1.97244,2653.4,2653.3,41.55357]
["bitfinex-derivatives","ETHF0:USTF0",1748535215979,1.97244,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535216982,1.97244,2653.4,2653.3,41.55357]
["bitfinex-derivatives","ETHF0:USTF0",1748535217885,1.97244,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535218183,1.97244,2653.4,2653.3,41.55357]
["bitfinex-derivatives","ETHF0:USTF0",1748535218386,1.97244,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535220390,1.97244,2653.4,2653.3,41.55357]
["bitfinex-derivatives","ETHF0:USTF0",1748535220976,1.2189,2653.4,2653.3,41.55357]
["bitfinex-derivatives","ETHF0:USTF0",1748535221275,1.39542,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748535222386,0.75354,2653.4,2653.3,41.55355]
["bitfinex-derivatives","ETHF0:USTF0",1748535222881,1.96744,2653.4,2653.3,41.55357]
["bitfinex-derivatives","ETHF0:USTF0",1748535223283,1.96744,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535223780,1.96744,2653.4,2653.3,41.55357]
["bitfinex-derivatives","ETHF0:USTF0",1748535225280,1.96744,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535232290,1.96744,2653.4,2652.3,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748535232291,0.75386,2652.4,2652.3,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748535232491,0.75383,2652.5,2652.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748535233001,0.75383,2652.4,2652.3,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748535233988,0.75383,2652.4,2652.3,41.55386]
["bitfinex-derivatives","ETHF0:USTF0",1748535234696,0.75383,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535234894,0.75383,2652.4,2652.3,41.55386]
["bitfinex-derivatives","ETHF0:USTF0",1748535236695,0.75383,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535237705,5.0,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535238007,3.96176,2652.0,2651.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748535238196,0.75402,2651.9,2651.8,2.05938]
["bitfinex-derivatives","ETHF0:USTF0",1748535238696,0.75402,2651.9,2651.8,42.85938]
["bitfinex-derivatives","ETHF0:USTF0",1748535239507,0.75402,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535239804,2.73182,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535242195,2.05882,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535242396,3.2078,2652.0,2651.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748535242701,0.00565952,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748535243397,0.00565952,2652.1,2652.0,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1748535243705,0.00565952,2652.1,2652.0,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748535245302,0.75956952,2652.1,2652.0,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748535245710,0.00565952,2652.1,2652.0,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1748535246605,0.75956952,2652.1,2652.0,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1748535246806,0.75956952,2652.1,2652.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748535247004,0.00565952,2652.1,2652.0,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1748535247306,0.75956952,2652.1,2652.0,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1748535248000,0.75956952,2652.1,2652.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748535248404,2.06616952,2652.1,2652.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748535249609,2.06616952,2652.1,2652.0,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1748535250905,0.00565952,2652.1,2652.0,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1748535251108,0.75956952,2652.1,2652.0,2.69094]
["bitfinex-derivatives","ETHF0:USTF0",1748535251907,0.75956952,2652.1,2652.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748535252104,0.75956952,2652.1,2652.0,1.45824]
["bitfinex-derivatives","ETHF0:USTF0",1748535252300,0.75956952,2652.1,2652.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1748535252510,0.75397,2651.9,2651.8,41.55399]
["bitfinex-derivatives","ETHF0:USTF0",1748535252906,0.75396,2652.0,2651.9,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748535253712,0.00565952,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748535254003,3.2078,2653.2,2653.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748535254607,3.2078,2653.2,2653.1,41.55363]
["bitfinex-derivatives","ETHF0:USTF0",1748535254911,3.9614,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535255404,3.9614,2653.2,2653.1,41.55363]
["bitfinex-derivatives","ETHF0:USTF0",1748535256607,3.2078,2653.2,2653.1,41.55363]
["bitfinex-derivatives","ETHF0:USTF0",1748535256807,0.00565952,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748535258206,0.00565952,2653.4,2653.3,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1748535259798,0.00565952,2653.4,2653.2,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748535260002,0.7536,2653.2,2653.1,40.80565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535260612,2.02449,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748535261505,1.2709,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748535261704,2.02447,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748535263013,1.2709,2653.3,2653.2,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748535263311,0.75921952,2653.4,2653.1,40.80565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535263312,0.00565952,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748535265415,0.00565952,2653.4,2653.3,5.03457]
["bitfinex-derivatives","ETHF0:USTF0",1748535266303,0.00565952,2653.4,2653.3,8.24237]
["bitfinex-derivatives","ETHF0:USTF0",1748535267714,0.00565952,2653.4,2653.3,13.24237]
["bitfinex-derivatives","ETHF0:USTF0",1748535269209,3.2078,2654.2,2653.8,1.88358]
["bitfinex-derivatives","ETHF0:USTF0",1748535269407,1.8831,2654.5,2653.7,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1748535269408,3.2078,2654.3,2654.0,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748535269608,3.2078,2654.3,2654.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748535269609,0.75334,2654.1,2654.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748535269805,0.75334,2654.1,2654.0,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1748535270010,0.75334,2654.1,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535271510,0.75334,2654.1,2654.0,41.55337]
["bitfinex-derivatives","ETHF0:USTF0",1748535272021,0.75334,2654.1,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535274919,0.75346,2653.7,2653.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748535275107,0.75357,2653.3,2653.2,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748535275312,0.75357,2653.3,2653.2,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748535275516,0.75353,2653.5,2653.2,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748535275717,0.75353,2653.5,2653.4,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535276522,0.75353,2653.5,2653.4,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1748535276713,0.75353,2653.5,2653.4,45.83354]
["bitfinex-derivatives","ETHF0:USTF0",1748535276907,0.75353,2653.5,2653.4,45.08]
["bitfinex-derivatives","ETHF0:USTF0",1748535277314,0.75353,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535278516,0.75353,2653.5,2653.4,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1748535278718,0.75351,2653.6,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748535279018,0.75351,2653.6,2653.5,1.98799]
["bitfinex-derivatives","ETHF0:USTF0",1748535279620,0.75351,2653.6,2653.5,1.98801]
["bitfinex-derivatives","ETHF0:USTF0",1748535280523,0.75351,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535280723,0.75352,2653.5,2653.4,41.55352]
["bitfinex-derivatives","ETHF0:USTF0",1748535281427,0.75352,2653.5,2653.4,42.85682]
["bitfinex-derivatives","ETHF0:USTF0",1748535282320,0.75352,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535283423,1.96622,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535284832,1.96622,2653.5,2653.4,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1748535285220,1.96622,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535287824,0.1884,2653.6,2653.4,41.55354]
["bitfinex-derivatives","ETHF0:USTF0",1748535288022,0.1884,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535288218,0.9419,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535289027,2.2511,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535289430,0.1884,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535289629,0.1884,2653.6,2653.5,3.32092]
["bitfinex-derivatives","ETHF0:USTF0",1748535290530,0.94189,2653.6,2653.5,3.32092]
["bitfinex-derivatives","ETHF0:USTF0",1748535292432,0.94189,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535292624,2.20099,2653.6,2653.5,5.01652]
["bitfinex-derivatives","ETHF0:USTF0",1748535292931,0.75351,2653.5,2653.4,45.81652]
["bitfinex-derivatives","ETHF0:USTF0",1748535293128,2.01261,2653.5,2653.4,45.81652]
["bitfinex-derivatives","ETHF0:USTF0",1748535296729,2.01261,2653.5,2653.4,45.063]
["bitfinex-derivatives","ETHF0:USTF0",1748535297330,2.01261,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535298435,0.7536,2653.2,2653.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535298734,3.9614,2653.2,2653.1,40.80565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535299334,5.1863,2653.2,2653.1,40.80565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535300228,5.1863,2653.2,2653.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535300628,0.7538,2652.6,2652.5,5.01678]
["bitfinex-derivatives","ETHF0:USTF0",1748535301131,0.7538,2652.6,2652.5,45.063]
["bitfinex-derivatives","ETHF0:USTF0",1748535301333,0.6782,2652.8,2652.5,45.063]
["bitfinex-derivatives","ETHF0:USTF0",1748535301636,4.4269,2652.9,2652.5,42.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748535301637,3.21345952,2652.9,2652.5,42.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748535301932,0.75377,2652.6,2652.5,41.55379]
["bitfinex-derivatives","ETHF0:USTF0",1748535302838,1.43197,2652.7,2652.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748535303230,1.43194,2652.7,2652.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748535303433,0.75373,2652.8,2652.7,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748535303935,0.75373,2652.8,2652.5,42.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748535303936,0.00565952,2652.9,2652.8,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748535304131,0.00565952,2652.9,2652.8,18.96171]
["bitfinex-derivatives","ETHF0:USTF0",1748535304327,0.19405952,2652.9,2652.8,23.96171]
["bitfinex-derivatives","ETHF0:USTF0",1748535304532,0.19405952,2652.9,2652.8,20.28701]
["bitfinex-derivatives","ETHF0:USTF0",1748535304738,0.09405952,2652.9,2652.8,20.28701]
["bitfinex-derivatives","ETHF0:USTF0",1748535304945,3.2078,2653.2,2653.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748535305131,3.2078,2653.5,2653.4,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748535305438,0.75349,2653.6,2653.5,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748535305635,2.73107,2653.7,2653.6,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748535305939,2.73107,2653.7,2653.6,41.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748535306135,2.73107,2653.7,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535306341,10.93887,2653.7,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535306545,5.93887,2653.7,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535310338,5.1854,2653.7,2653.6,41.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748535310537,5.93886,2653.7,2653.6,41.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748535311039,5.1854,2653.7,2653.6,41.55349]
["bitfinex-derivatives","ETHF0:USTF0",1748535311239,0.00565952,2653.8,2653.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748535311435,0.00565952,2653.8,2653.7,2.63646]
["bitfinex-derivatives","ETHF0:USTF0",1748535315140,3.2078,2654.6,2654.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748535315343,3.8525,2654.6,2654.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748535315541,0.75319,2654.7,2654.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748535315736,0.75323,2654.6,2654.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748535315940,0.75323,2654.5,2654.4,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1748535316139,0.75335,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535316337,0.75335,2654.1,2654.0,44.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748535316742,3.2078,2655.7,2654.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535316944,3.2078,2655.7,2655.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748535316945,1.2925,2655.4,2655.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748535317141,1.2925,2655.4,2655.1,3.21344865]
["bitfinex-derivatives","ETHF0:USTF0",1748535317343,0.75301,2655.3,2655.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748535317745,0.75303,2655.2,2655.1,3.96648865]
["bitfinex-derivatives","ETHF0:USTF0",1748535318046,0.75301,2655.3,2655.2,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748535318750,2.04548,2655.4,2655.3,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748535319353,0.753,2655.3,2655.2,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748535319553,1.2925,2655.4,2655.1,3.21344865]
["bitfinex-derivatives","ETHF0:USTF0",1748535319848,1.96953,2655.2,2655.1,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535320155,0.75329,2654.3,2654.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748535320449,1.88295,2654.7,2654.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748535320650,0.7533,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748535320948,1.8561,2654.5,2654.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535321145,0.75331,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748535322352,0.75335,2654.2,2654.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748535323049,0.75331,2654.3,2654.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748535323447,0.75331,2654.3,2654.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748535323949,1.22211242,2654.5,2654.0,47.19446865]
["bitfinex-derivatives","ETHF0:USTF0",1748535324152,0.00561242,2654.5,2654.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748535324453,0.75884242,2654.5,2654.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748535324751,0.00561242,2654.5,2654.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748535324960,0.00561242,2654.5,2654.4,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1748535325344,0.00561242,2654.5,2654.4,6.29586]
["bitfinex-derivatives","ETHF0:USTF0",1748535325546,0.75311,2655.0,2654.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748535326254,0.6862,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748535326255,0.75308,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748535326655,0.75312,2655.0,2654.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748535329157,2.0484,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748535329359,0.75312,2654.9,2654.8,2.09173]
["bitfinex-derivatives","ETHF0:USTF0",1748535329651,0.75321,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535329854,1.88275,2655.0,2654.4,4.99825]
["bitfinex-derivatives","ETHF0:USTF0",1748535329855,0.7532,2654.7,2654.4,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748535330052,1.9117,2654.8,2654.7,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748535330251,3.2078,2655.2,2654.5,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1748535330252,0.75313,2655.0,2654.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748535330462,2.03789,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748535330654,1.2848,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748535331158,2.03786,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748535332156,0.75315,2654.9,2654.8,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748535332461,0.75312,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748535332651,2.03788,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748535333259,1.2848,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748535334052,0.75289,2655.8,2655.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748535334256,0.75289,2655.8,2655.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748535334549,1.9544,2656.0,2655.9,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748535335152,0.7528,2656.1,2656.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748535335353,3.2078,2656.3,2656.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748535335556,1.88138,2657.0,2656.0,1.88202]
["bitfinex-derivatives","ETHF0:USTF0",1748535335557,3.2078,2657.3,2656.4,1.88171]
["bitfinex-derivatives","ETHF0:USTF0",1748535335756,5.08954,2656.5,2656.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748535335956,0.75287,2655.8,2655.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748535336156,0.75287,2655.8,2655.7,6.24458]
["bitfinex-derivatives","ETHF0:USTF0",1748535336461,0.75286,2655.9,2655.8,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748535336663,1.3247,2656.1,2655.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1748535336960,0.75287,2655.8,2655.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748535337163,1.3247,2656.1,2655.6,48.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748535337356,1.88203,2656.0,2655.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535337562,0.75287,2655.8,2655.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748535338560,1.96756,2655.9,2655.8,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748535338754,0.75287,2655.8,2655.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748535338956,1.96757,2655.8,2655.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748535339455,0.75289,2655.7,2655.6,44.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748535339656,1.96759,2655.7,2655.6,44.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748535340457,1.2147,2655.7,2655.6,44.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748535341162,1.96759,2655.7,2655.6,44.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748535341362,1.96759,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535341765,1.96759,2655.7,2655.6,41.55292]
["bitfinex-derivatives","ETHF0:USTF0",1748535341953,0.75288,2655.8,2655.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748535342157,0.75289,2655.7,2655.6,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1748535342658,1.2297,2655.8,2655.7,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748535342861,0.75289,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535343363,0.75292,2655.6,2655.5,0.75857865]
["bitfinex-derivatives","ETHF0:USTF0",1748535343867,0.75292,2655.6,2655.5,41.55857865]
["bitfinex-derivatives","ETHF0:USTF0",1748535344165,1.2957,2655.9,2655.8,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748535344465,1.17414,2655.9,2655.8,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1748535344656,1.17414,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535344860,0.75289,2655.7,2655.6,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748535345156,0.75291,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748535345860,0.8744,2656.1,2655.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748535346059,1.62722,2656.1,2656.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748535346259,0.75282,2656.1,2656.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748535346565,0.75281,2656.0,2655.9,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1748535347163,0.75281,2656.0,2655.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748535347363,0.75292,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748535347559,0.75291,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748535348764,0.75291,2655.7,2655.5,44.01344865]
["bitfinex-derivatives","ETHF0:USTF0",1748535348957,0.75292,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748535349164,0.75292,2655.6,2655.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535349467,2.71352,2655.6,2655.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535350571,2.08502,2655.6,2655.5,0.75859865]
["bitfinex-derivatives","ETHF0:USTF0",1748535351267,1.3321,2655.6,2655.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535351570,1.1707,2655.7,2655.6,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748535352869,0.75292,2655.6,2655.5,0.75858865]
["bitfinex-derivatives","ETHF0:USTF0",1748535353170,1.96682,2655.6,2655.5,0.75858865]
["bitfinex-derivatives","ETHF0:USTF0",1748535354165,1.2139,2655.6,2655.5,0.75858865]
["bitfinex-derivatives","ETHF0:USTF0",1748535355069,1.96682,2655.6,2655.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535358673,0.4178,2655.7,2655.6,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748535358874,0.4178,2655.7,2655.6,1.42842]
["bitfinex-derivatives","ETHF0:USTF0",1748535359472,0.4178,2655.7,2655.6,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1748535359965,0.4178,2655.7,2655.6,5.87442]
["bitfinex-derivatives","ETHF0:USTF0",1748535360172,0.8745,2655.9,2655.8,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748535360672,0.75274,2656.3,2656.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748535360973,0.75272,2656.3,2656.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748535361179,1.62718,2656.5,2656.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748535361477,0.8745,2656.5,2656.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748535361776,3.96042,2656.7,2656.2,1.88186]
["bitfinex-derivatives","ETHF0:USTF0",1748535362069,0.6456,2657.0,2656.2,1.88186]
["bitfinex-derivatives","ETHF0:USTF0",1748535362070,0.7526,2656.8,2656.3,5.08962]
["bitfinex-derivatives","ETHF0:USTF0",1748535362272,2.66648,2656.9,2656.8,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748535362976,0.75259,2656.8,2656.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748535363369,1.264,2656.8,2656.7,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748535363767,3.2078,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535363972,0.7524,2657.5,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535364269,0.75258,2656.8,2656.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535364472,3.96038,2656.8,2656.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535364668,8.96038,2656.8,2656.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535364878,0.75285,2655.9,2655.8,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748535365079,0.75282,2656.0,2655.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748535365278,0.75282,2656.0,2655.9,41.55282]
["bitfinex-derivatives","ETHF0:USTF0",1748535365578,3.2078,2656.1,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535365766,1.328,2656.0,2655.6,1.88231]
["bitfinex-derivatives","ETHF0:USTF0",1748535366076,0.00564865,2656.1,2656.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748535366575,0.75282,2656.0,2655.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748535366772,0.75283,2655.9,2655.8,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1748535366974,0.75844865,2656.1,2656.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748535367279,0.00564865,2656.1,2656.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748535367575,0.75842865,2656.1,2656.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748535367775,0.75282,2656.0,2655.9,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748535367974,0.75843865,2656.1,2656.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748535368171,0.75286,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535368566,1.3215,2656.0,2655.5,7.44344865]
["bitfinex-derivatives","ETHF0:USTF0",1748535368567,0.75292,2655.6,2655.5,7.44344865]
["bitfinex-derivatives","ETHF0:USTF0",1748535368768,2.71002,2655.7,2655.5,7.44344865]
["bitfinex-derivatives","ETHF0:USTF0",1748535369072,0.1882,2655.6,2655.5,3.96639865]
["bitfinex-derivatives","ETHF0:USTF0",1748535369272,0.1882,2655.6,2655.5,8.19639865]
["bitfinex-derivatives","ETHF0:USTF0",1748535369473,0.00564865,2656.1,2656.0,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748535369675,1.3215,2656.9,2656.0,8.19061]
["bitfinex-derivatives","ETHF0:USTF0",1748535369878,0.75265,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535370080,0.75262,2656.7,2656.6,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748535370284,0.75265,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535370481,0.75266,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535370686,1.3215,2656.9,2656.4,3.96048]
["bitfinex-derivatives","ETHF0:USTF0",1748535370878,1.3215,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535371077,0.75264,2656.6,2656.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748535371382,1.3215,2656.9,2656.6,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748535371579,0.75266,2656.5,2656.4,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1748535371777,1.3215,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535371974,1.8816,2656.6,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535372179,0.75281,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535372779,0.75289,2655.7,2655.6,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1748535372981,0.75292,2655.6,2655.5,0.69964865]
["bitfinex-derivatives","ETHF0:USTF0",1748535373286,0.75292,2655.6,2655.5,0.75859865]
["bitfinex-derivatives","ETHF0:USTF0",1748535373478,1.282,2655.9,2655.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535373479,1.9661,2655.9,2655.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535373780,0.75292,2655.6,2655.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535376483,2.05952,2655.6,2655.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535379189,7.05952,2655.6,2655.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535379386,0.75312,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535379585,0.75312,2654.9,2654.8,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1748535379888,3.2078,2655.3,2654.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535380093,0.75312,2654.9,2654.8,44.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748535380388,0.75311,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748535380583,0.00564865,2655.1,2655.0,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748535380989,0.75297,2655.5,2655.1,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1748535381283,1.267,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535381484,0.75297,2655.5,2655.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748535381791,0.75299,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748535381977,3.14925,2655.7,2655.1,8.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748535381978,1.267,2655.7,2655.1,8.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748535382184,0.75295,2655.5,2655.4,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748535382585,1.267,2655.7,2655.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748535382781,0.75297,2655.5,2655.4,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748535383990,5.08978,2656.1,2655.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748535384288,1.88225,2655.7,2655.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748535384591,0.75295,2655.5,2655.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748535385192,0.75296,2655.5,2655.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748535385390,0.75297,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748535385694,0.75299,2655.4,2655.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748535385894,0.75297,2655.5,2655.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748535386295,0.753,2655.4,2655.3,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748535386496,0.75297,2655.5,2655.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748535386690,0.753,2655.3,2655.2,2.62421]
["bitfinex-derivatives","ETHF0:USTF0",1748535387086,0.75298,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748535387795,0.753,2655.3,2655.2,2.62422]
["bitfinex-derivatives","ETHF0:USTF0",1748535387992,0.753,2655.4,2655.3,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748535388686,0.753,2655.4,2655.2,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748535388687,0.8754,2655.5,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748535389096,1.62835,2655.5,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748535389299,2.87265,2655.5,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748535389694,1.62835,2655.5,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748535389902,0.8754,2655.5,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748535390090,1.62835,2655.5,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748535390994,0.8754,2655.5,2655.4,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1748535392299,3.2078,2656.3,2656.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748535392595,0.75277,2656.2,2656.1,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748535392802,3.2078,2656.3,2656.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748535393001,0.75278,2656.1,2656.0,3.42822865]
["bitfinex-derivatives","ETHF0:USTF0",1748535393195,0.75278,2656.1,2656.0,2.67544865]
["bitfinex-derivatives","ETHF0:USTF0",1748535393502,0.75278,2656.1,2656.0,1.34114865]
["bitfinex-derivatives","ETHF0:USTF0",1748535393702,0.75278,2656.1,2656.0,42.89394865]
["bitfinex-derivatives","ETHF0:USTF0",1748535394198,4.5072,2656.3,2656.0,42.14114865]
["bitfinex-derivatives","ETHF0:USTF0",1748535394398,0.75278,2656.1,2656.0,42.89393865]
["bitfinex-derivatives","ETHF0:USTF0",1748535394800,0.75278,2656.1,2656.0,40.80564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535396197,0.75278,2656.1,2656.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535396395,0.75298,2655.4,2655.3,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748535396599,0.75297,2655.5,2655.4,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748535397398,1.88109,2657.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535397606,0.75244,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535397799,3.18825185,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535397993,6.39605335,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535398298,11.39605335,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535398494,0.75249,2657.1,2657.0,0.00564715]
["bitfinex-derivatives","ETHF0:USTF0",1748535398693,1.96600185,2657.1,2657.0,0.00564715]
["bitfinex-derivatives","ETHF0:USTF0",1748535399097,3.2184982,2657.1,2657.0,0.00564715]
["bitfinex-derivatives","ETHF0:USTF0",1748535399597,2.01789,2657.1,2657.0,0.00564715]
["bitfinex-derivatives","ETHF0:USTF0",1748535399798,1.88102,2657.5,2657.0,0.00564715]
["bitfinex-derivatives","ETHF0:USTF0",1748535399799,4.22,2658.1,2657.0,8.21344715]
["bitfinex-derivatives","ETHF0:USTF0",1748535400021,1.20075037,2658.0,2657.6,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748535400207,1.20075037,2658.0,2657.2,1.88117]
["bitfinex-derivatives","ETHF0:USTF0",1748535400208,2.97867138,2660.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535400499,1.2654,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535400704,3.2078,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535400900,2.0172,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535401202,0.75182,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535401395,1.2655,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535402200,2.97867138,2662.2,2659.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1748535402504,2.01703,2660.5,2660.4,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1748535402703,2.01703,2660.5,2660.4,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535402903,11.55603,2660.5,2660.4,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535403104,10.8045,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535403307,5.8045,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535403504,1.2655,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535403700,0.75137,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535404002,0.75141,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535404202,1.2655,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535404203,2.02251369,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535404407,1.27110369,2661.0,2660.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748535404610,1.27110369,2661.0,2660.8,3.95924]
["bitfinex-derivatives","ETHF0:USTF0",1748535404808,1.27110369,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535405508,0.75142,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535405902,0.75151,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535406102,0.75153,2660.5,2660.4,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535406404,6.56823,2660.5,2660.4,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535406807,0.75153,2660.5,2660.4,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535407110,2.03323,2660.5,2660.4,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535408008,7.03323,2660.5,2660.4,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535408407,6.2817,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535408707,0.75169,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535409107,2.0414,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535409304,1.2897,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535409912,1.2897,2659.9,2659.8,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748535410113,1.2897,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535410299,0.7517,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535410609,0.75169,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535411203,0.7517,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535411407,0.7517,2660.0,2659.8,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748535411609,0.75166,2660.1,2659.8,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748535411808,1.3341,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535412007,0.7517,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535413407,0.7517,2659.9,2659.7,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748535413608,1.3341,2660.0,2659.6,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535413808,4.534,2660.3,2659.6,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535414106,3.75737,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535414107,7.7418,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535414311,0.75154,2660.5,2660.3,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748535414510,0.75154,2660.5,2660.3,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1748535414714,0.75159,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535414907,7.7418,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535415213,0.75153,2660.5,2660.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748535415413,1.3223,2660.7,2660.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748535415714,0.75153,2660.5,2660.4,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748535415915,1.3223,2660.7,2660.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748535416407,3.20104,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535416608,1.3223,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535416808,0.75156,2660.4,2660.3,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748535417009,0.75155,2660.5,2660.3,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748535417213,0.75156,2660.4,2660.3,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748535417921,0.75159,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535418516,1.2523,2660.3,2660.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748535418716,0.75165,2660.1,2660.0,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748535419215,0.75165,2660.1,2660.0,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1748535419418,0.75168,2660.0,2659.9,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748535419813,0.75173,2659.8,2659.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748535420014,0.75172,2659.9,2659.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748535420312,0.75172,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748535420516,1.87909,2660.2,2659.7,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748535420820,0.7517,2659.9,2659.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748535421011,0.7517,2659.9,2659.8,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1748535421316,3.15107,2660.2,2659.6,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1748535421618,0.75175,2659.8,2659.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748535421815,0.75171,2659.9,2659.8,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748535422009,2.02363,2660.2,2660.1,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748535422215,0.75163,2660.2,2660.1,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748535422415,0.75164,2660.2,2660.1,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748535422617,0.75165,2660.1,2660.0,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1748535423220,0.75165,2660.1,2660.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748535423525,0.75165,2660.1,2660.0,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1748535424113,0.1878,2660.4,2660.3,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748535424623,0.75159,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535425016,1.5181,2660.4,2660.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748535425320,0.75176,2659.7,2659.6,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1748535425715,0.75176,2659.7,2659.6,3.96522793]
["bitfinex-derivatives","ETHF0:USTF0",1748535425910,0.75176,2659.7,2659.6,5.30512793]
["bitfinex-derivatives","ETHF0:USTF0",1748535426116,1.2601,2659.9,2659.6,4.55333793]
["bitfinex-derivatives","ETHF0:USTF0",1748535426316,1.87905,2660.2,2659.6,4.55333793]
["bitfinex-derivatives","ETHF0:USTF0",1748535426522,0.75175,2659.8,2659.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748535426718,0.75176,2659.7,2659.6,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1748535426919,0.75176,2659.7,2659.6,3.96522793]
["bitfinex-derivatives","ETHF0:USTF0",1748535427324,0.75176,2659.7,2659.6,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1748535428121,0.75176,2659.7,2659.6,3.96522793]
["bitfinex-derivatives","ETHF0:USTF0",1748535428422,0.75176,2659.7,2659.6,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1748535428625,0.75176,2659.7,2659.6,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535429131,1.91957135,2659.7,2659.6,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1748535429316,1.91957135,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535429518,0.75196,2659.0,2658.9,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748535429722,1.16432118,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535429925,1.16432118,2659.0,2658.9,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1748535430420,1.91627118,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535430620,1.91627118,2659.0,2658.9,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1748535430828,2.10427118,2659.0,2658.9,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1748535431220,2.10427118,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535434522,2.095584,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535435231,0.75201,2658.8,2658.7,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535435429,1.907644,2658.8,2658.7,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535436020,3.239344,2658.8,2658.7,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535437235,0.75218,2658.3,2658.2,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748535437534,1.907794,2658.3,2658.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748535437727,0.75218,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535438032,3.207514,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535439120,3.20544352,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535442120,2.05188,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535442528,0.00936996,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535442724,0.00936996,2658.3,2658.2,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748535442927,0.76151996,2658.3,2658.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1748535443129,0.75218,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535443934,0.75224,2658.0,2657.9,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535444931,0.94034,2658.0,2657.9,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535445829,0.75238,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535448332,0.75243,2657.3,2657.2,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535450737,1.3415,2657.4,2657.3,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748535450738,0.75241,2657.4,2657.3,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748535450931,0.75241,2657.4,2657.3,5.29864]
["bitfinex-derivatives","ETHF0:USTF0",1748535453539,0.00563793,2657.7,2657.6,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748535453727,0.00563793,2657.7,2657.6,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1748535453929,0.1881,2658.0,2657.9,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748535454131,0.94036,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535455040,0.75235,2657.6,2657.5,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748535459342,0.75235,2657.6,2657.5,4.65128]
["bitfinex-derivatives","ETHF0:USTF0",1748535459642,0.75235,2657.6,2657.5,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1748535460537,0.75235,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535461137,1.96635,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535465645,0.75243,2657.3,2657.2,0.75808793]
["bitfinex-derivatives","ETHF0:USTF0",1748535465947,3.2078,2657.9,2657.3,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748535465948,0.75243,2657.4,2657.3,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748535466244,0.75243,2657.3,2657.2,1.26793793]
["bitfinex-derivatives","ETHF0:USTF0",1748535466442,1.88084,2657.7,2657.2,2.02037793]
["bitfinex-derivatives","ETHF0:USTF0",1748535466643,0.75243,2657.3,2657.2,4.47573793]
["bitfinex-derivatives","ETHF0:USTF0",1748535467850,0.75243,2657.3,2657.2,5.22819793]
["bitfinex-derivatives","ETHF0:USTF0",1748535468240,0.75243,2657.3,2657.2,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1748535470446,0.75243,2657.4,2657.3,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748535470744,0.75243,2657.3,2657.2,4.54463793]
["bitfinex-derivatives","ETHF0:USTF0",1748535471453,0.75243,2657.3,2657.2,5.29709793]
["bitfinex-derivatives","ETHF0:USTF0",1748535471753,0.75243,2657.3,2657.2,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1748535472551,1.98263,2657.3,2657.2,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1748535472753,2.17073,2657.3,2657.2,3.21343793]
["bitfinex-derivatives","ETHF0:USTF0",1748535473551,3.35113417,2657.3,2657.2,0.00563793]
["bitfinex-derivatives","ETHF0:USTF0",1748535473750,3.35113417,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535473751,0.75252,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535477964,1.93217427,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535478462,1.93217427,2657.0,2656.2,2.65844]
["bitfinex-derivatives","ETHF0:USTF0",1748535478463,0.75272,2656.3,2656.2,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748535479567,0.75272,2656.3,2656.2,2.65842]
["bitfinex-derivatives","ETHF0:USTF0",1748535479768,0.75272,2656.3,2656.2,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748535480662,0.75272,2656.3,2656.2,2.65845]
["bitfinex-derivatives","ETHF0:USTF0",1748535481267,0.00563793,2656.5,2656.4,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748535481471,0.00563793,2656.5,2656.4,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1748535482167,0.00563793,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535482377,0.75829793,2656.5,2656.4,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1748535482869,0.75829793,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535483058,0.00563793,2656.5,2656.4,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1748535484169,0.75829793,2656.5,2656.4,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1748535485266,0.75829793,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535485468,0.75272,2656.3,2656.2,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748535485865,0.75272,2656.3,2656.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748535486670,0.75272,2656.3,2656.2,1.41975]
["bitfinex-derivatives","ETHF0:USTF0",1748535486878,0.75272,2656.3,2656.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748535488170,0.75277,2656.1,2656.0,3.88399288]
["bitfinex-derivatives","ETHF0:USTF0",1748535489874,0.75277,2656.1,2656.0,4.63679288]
["bitfinex-derivatives","ETHF0:USTF0",1748535490076,0.75277,2656.1,2656.0,3.88399288]
["bitfinex-derivatives","ETHF0:USTF0",1748535490275,0.75277,2656.1,2656.0,4.63679288]
["bitfinex-derivatives","ETHF0:USTF0",1748535490472,0.75277,2656.1,2656.0,3.88399288]
["bitfinex-derivatives","ETHF0:USTF0",1748535490869,0.75277,2656.1,2656.0,5.15689288]
["bitfinex-derivatives","ETHF0:USTF0",1748535491571,0.75277,2656.1,2656.0,3.88399288]
["bitfinex-derivatives","ETHF0:USTF0",1748535491874,0.75277,2656.1,2656.0,4.63679288]
["bitfinex-derivatives","ETHF0:USTF0",1748535492077,0.75277,2656.1,2656.0,3.88399288]
["bitfinex-derivatives","ETHF0:USTF0",1748535492472,0.75277,2656.1,2656.0,3.21159288]
["bitfinex-derivatives","ETHF0:USTF0",1748535492776,0.94097,2656.1,2656.0,3.21159288]
["bitfinex-derivatives","ETHF0:USTF0",1748535494476,1.88225,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535494779,0.75297,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535495972,3.2078,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535496173,3.2078,2655.7,2655.6,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748535496475,0.75289,2655.7,2655.6,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748535496975,0.75289,2655.8,2655.7,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748535497273,0.75285,2655.9,2655.8,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748535497480,0.00564865,2656.0,2655.5,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1748535497677,0.75284,2655.9,2655.8,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748535498279,0.75289,2655.7,2655.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748535499579,0.75287,2655.8,2655.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748535500674,0.75289,2655.7,2655.6,2.03698]
["bitfinex-derivatives","ETHF0:USTF0",1748535501074,0.75289,2655.8,2655.7,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748535501279,0.75289,2655.7,2655.6,2.03699]
["bitfinex-derivatives","ETHF0:USTF0",1748535501479,0.75289,2655.7,2655.6,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748535503077,0.75294,2655.5,2655.4,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748535503470,0.75294,2655.5,2655.4,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1748535504281,0.75294,2655.6,2655.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748535504475,0.7529,2655.8,2655.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748535504674,0.75284,2655.9,2655.8,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748535506179,0.75289,2655.8,2655.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748535506682,0.75289,2655.7,2655.6,2.08009]
["bitfinex-derivatives","ETHF0:USTF0",1748535507976,3.21209865,2656.0,2655.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748535507977,1.33004865,2656.0,2655.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748535508181,0.75847865,2656.0,2655.9,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748535508680,0.00564865,2656.0,2655.9,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748535508985,0.75844865,2656.0,2655.9,1.98853]
["bitfinex-derivatives","ETHF0:USTF0",1748535509584,0.00564865,2656.0,2655.9,1.98853]
["bitfinex-derivatives","ETHF0:USTF0",1748535509782,0.75844865,2656.0,2655.9,1.98853]
["bitfinex-derivatives","ETHF0:USTF0",1748535510580,0.75283,2655.9,2655.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748535510883,0.75291,2655.8,2655.7,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748535511187,0.75292,2655.7,2655.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748535512987,0.75292,2655.6,2655.5,5.22273]
["bitfinex-derivatives","ETHF0:USTF0",1748535513381,0.75291,2655.7,2655.6,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748535514082,0.75292,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535514282,2.04162,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535515483,1.2887,2655.6,2655.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748535515677,0.75297,2655.4,2655.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1748535515989,1.88244,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535516187,3.9099,2655.7,2655.1,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1748535516188,0.75303,2655.2,2655.1,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1748535517389,0.75303,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535517688,0.75309,2655.0,2654.9,4.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748535518283,1.3023,2655.1,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748535518284,0.75314,2654.9,2654.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748535518487,0.75311,2655.0,2654.9,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748535519492,1.3023,2655.1,2654.7,40.80564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535519788,0.75314,2654.8,2654.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535519990,0.75314,2654.8,2654.7,0.75881865]
["bitfinex-derivatives","ETHF0:USTF0",1748535520491,0.94144,2654.8,2654.7,0.75881865]
["bitfinex-derivatives","ETHF0:USTF0",1748535520993,0.94144,2654.8,2654.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535521391,1.65454,2654.8,2654.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535521689,6.65454,2654.8,2654.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535521894,0.75331,2654.3,2654.2,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748535522096,0.75331,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535522393,2.06771,2654.2,2654.1,3.96114]
["bitfinex-derivatives","ETHF0:USTF0",1748535522590,2.06771,2654.2,2653.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1748535522591,1.3144,2654.2,2653.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1748535522896,0.75346,2653.7,2653.6,9.61887]
["bitfinex-derivatives","ETHF0:USTF0",1748535523195,0.75346,2653.7,2653.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748535523391,0.75348,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535523591,2.03178,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535523787,0.75354,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535523984,2.0318,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535524190,0.7017,2653.8,2653.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748535524391,0.75347,2653.7,2653.6,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748535524892,2.03177,2653.7,2653.6,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748535525691,2.03178,2653.7,2653.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748535526294,1.2783,2653.7,2653.6,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748535526596,1.2783,2653.7,2653.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748535526795,3.9613,2653.6,2653.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748535526991,3.2078,2653.6,2653.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748535527195,0.75348,2653.6,2653.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748535527394,1.2324,2653.6,2653.5,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748535529090,0.75344,2653.8,2653.7,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748535529297,3.2078,2653.9,2653.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748535530092,3.9612,2653.9,2653.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748535531303,3.2078,2653.9,2653.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748535531493,0.7534,2653.9,2653.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748535531993,0.6746,2654.2,2653.8,1.88358]
["bitfinex-derivatives","ETHF0:USTF0",1748535532199,1.42793,2654.2,2654.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748535532395,2.70483,2654.2,2654.1,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748535532996,0.75339,2654.1,2654.0,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748535533201,0.7534,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535533403,2.03025,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535534701,0.7534,2654.0,2653.9,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748535537299,0.7534,2653.9,2653.8,2.08902]
["bitfinex-derivatives","ETHF0:USTF0",1748535537505,0.7534,2653.9,2653.8,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748535537703,0.75343,2653.8,2653.7,41.508]
["bitfinex-derivatives","ETHF0:USTF0",1748535538006,0.75343,2653.8,2653.7,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1748535538404,0.75343,2653.8,2653.7,42.26146]
["bitfinex-derivatives","ETHF0:USTF0",1748535538809,0.75342,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535539300,0.75343,2653.8,2653.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1748535539504,0.75343,2653.8,2653.7,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1748535539898,0.75343,2653.8,2653.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1748535540804,0.75343,2653.8,2653.7,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1748535541202,2.05341,2653.9,2653.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748535541401,0.75341,2653.9,2653.8,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748535541602,0.75343,2653.8,2653.7,2.71543]
["bitfinex-derivatives","ETHF0:USTF0",1748535541804,0.75343,2653.8,2653.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1748535542804,0.75343,2653.8,2653.7,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1748535543807,3.21344865,2654.3,2653.7,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1748535544002,0.75333,2654.2,2654.1,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748535544803,0.00564865,2654.3,2654.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748535545004,3.2078,2654.9,2654.4,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1748535545201,0.75319,2654.7,2654.6,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748535545512,0.75319,2654.7,2654.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748535546010,0.94145,2654.8,2654.7,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748535546808,0.75317,2654.7,2654.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748535547199,0.75317,2654.7,2654.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748535548205,0.75317,2654.7,2654.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748535548810,0.75317,2654.7,2654.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748535549309,0.94147,2654.7,2654.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748535549511,0.94147,2654.7,2654.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748535550810,0.94147,2654.7,2654.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748535552111,0.94147,2654.7,2654.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748535552505,0.94147,2654.7,2654.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748535553112,0.94147,2654.7,2654.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748535553509,0.94147,2654.7,2654.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748535553815,0.94147,2654.7,2654.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748535554012,0.94147,2654.7,2654.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748535554614,0.75323,2654.5,2654.4,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535555114,0.7534,2653.9,2653.8,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748535555910,0.75348,2653.6,2653.5,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1748535556103,0.75348,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535556309,0.75353,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535556614,2.09063,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535556811,1.3371,2653.5,2653.1,7.86321]
["bitfinex-derivatives","ETHF0:USTF0",1748535557012,0.75354,2653.4,2653.3,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748535557317,0.75913865,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535558316,0.75354,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535558517,2.09625865,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535559216,0.75354,2653.5,2653.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748535560309,2.09625865,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535560510,1.34274865,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535560810,2.09623865,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535562018,0.75354,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535562624,2.09625865,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535563318,1.34274865,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535563521,2.09623865,2653.6,2653.5,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535564015,0.75354,2653.4,2653.3,41.55356]
["bitfinex-derivatives","ETHF0:USTF0",1748535564818,0.75357,2653.3,2653.2,4.98058]
["bitfinex-derivatives","ETHF0:USTF0",1748535565014,0.75357,2653.3,2653.2,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748535565318,0.75357,2653.3,2653.2,41.55358]
["bitfinex-derivatives","ETHF0:USTF0",1748535565821,2.03916,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748535567721,1.2856,2653.4,2653.3,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748535569320,0.00564865,2653.6,2653.5,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748535569716,3.21674,2654.5,2653.8,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1748535569915,3.21674,2654.5,2653.9,3.94689]
["bitfinex-derivatives","ETHF0:USTF0",1748535570112,1.3336,2654.5,2654.4,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748535570311,0.75328,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748535570925,2.08684,2654.5,2654.4,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748535571722,0.75328,2654.4,2654.3,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748535572428,0.75331,2654.3,2654.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748535574022,1.3336,2654.5,2654.0,45.027]
["bitfinex-derivatives","ETHF0:USTF0",1748535574230,0.75334,2654.1,2654.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748535574720,1.53004,2654.1,2654.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1748535574919,1.53004,2654.1,2654.0,4.98037]
["bitfinex-derivatives","ETHF0:USTF0",1748535575226,0.7767,2654.1,2654.0,4.98037]
["bitfinex-derivatives","ETHF0:USTF0",1748535575626,2.0197,2654.1,2654.0,4.98037]
["bitfinex-derivatives","ETHF0:USTF0",1748535575929,2.77304,2654.1,2654.0,4.98037]
["bitfinex-derivatives","ETHF0:USTF0",1748535577626,2.77304,2654.1,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535578024,2.77304,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535578025,2.0197,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535578326,0.7534,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535578529,1.9642,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535579426,1.2108,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535579628,1.96417,2654.0,2653.9,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535580776,1.96417,2654.0,2653.7,5.09142]
["bitfinex-derivatives","ETHF0:USTF0",1748535580777,3.2078,2654.3,2654.0,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748535580963,3.9611,2654.3,2654.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748535581468,3.2078,2654.3,2654.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748535581858,3.96108,2654.3,2654.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748535582062,4.14938,2654.3,2654.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748535582560,3.3961,2654.3,2654.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748535583161,0.1883,2654.3,2654.2,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748535585460,0.00564865,2654.6,2654.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748535586067,0.00564865,2654.6,2654.5,1.98473]
["bitfinex-derivatives","ETHF0:USTF0",1748535589658,0.75884865,2654.6,2654.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748535590161,0.00564865,2654.6,2654.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748535590556,0.75323,2654.5,2654.4,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1748535590873,0.75323,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535591579,0.75329,2654.3,2654.2,4.96729]
["bitfinex-derivatives","ETHF0:USTF0",1748535591986,0.75337,2654.1,2654.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748535592175,0.75336,2654.1,2654.0,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748535592374,0.75337,2654.0,2653.9,8.17518]
["bitfinex-derivatives","ETHF0:USTF0",1748535592869,0.75343,2653.8,2653.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748535593077,0.75346,2653.7,2653.6,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748535593261,1.98806,2653.7,2653.6,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748535593665,1.98806,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535593945,1.98806,2653.7,2653.6,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1748535594573,1.98806,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535594768,0.75354,2653.4,2653.3,8.18994865]
["bitfinex-derivatives","ETHF0:USTF0",1748535595064,0.75354,2653.4,2653.3,0.76814865]
["bitfinex-derivatives","ETHF0:USTF0",1748535595274,0.75353,2653.5,2653.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748535595470,1.98813,2653.5,2653.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748535595773,0.75354,2653.4,2653.3,0.75920865]
["bitfinex-derivatives","ETHF0:USTF0",1748535595970,0.75345,2653.8,2653.7,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748535596166,0.75343,2653.8,2653.7,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748535596364,0.75353,2653.5,2653.4,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748535596667,0.75354,2653.4,2653.3,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535596864,1.98374,2653.4,2653.3,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535597574,5.19154,2653.4,2653.3,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535601408,3.2078,2653.4,2653.3,0.75921865]
["bitfinex-derivatives","ETHF0:USTF0",1748535601563,0.75353,2653.5,2653.4,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748535601768,0.75354,2653.4,2653.3,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535602073,2.02704,2653.4,2653.3,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535605022,7.02704,2653.4,2653.3,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748535605173,0.75371,2652.8,2652.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748535605766,0.75371,2652.9,2652.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748535605972,0.75368,2653.0,2652.9,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748535606168,3.21344865,2653.2,2653.1,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748535606374,3.21344865,2653.2,2652.8,1.88429]
["bitfinex-derivatives","ETHF0:USTF0",1748535606375,3.21344865,2653.2,2653.0,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748535606568,3.21344865,2653.2,2652.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748535606867,0.75371,2652.8,2652.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748535607066,0.75371,2652.9,2652.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748535607268,0.75371,2652.8,2652.7,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1748535607663,0.75371,2652.8,2652.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1748535608066,0.75374,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535608363,0.75376,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748535608560,4.5228,2652.9,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748535608865,0.75373,2652.8,2652.7,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748535609060,0.75374,2652.7,2652.6,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748535609255,0.75377,2652.6,2652.5,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1748535609456,0.75377,2652.6,2652.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1748535609671,3.2078,2652.6,2652.0,41.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748535609958,0.75397,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535610157,0.754,2651.8,2651.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748535610457,0.75397,2651.9,2651.8,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748535610658,0.75397,2651.9,2651.8,41.55397]
["bitfinex-derivatives","ETHF0:USTF0",1748535610857,0.75397,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535611054,0.75397,2651.9,2651.8,41.554]
["bitfinex-derivatives","ETHF0:USTF0",1748535611461,3.2078,2652.3,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535611748,0.75392,2652.1,2652.0,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748535611943,1.3293,2652.2,2651.9,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1748535612245,0.75397,2651.9,2651.8,41.55398]
["bitfinex-derivatives","ETHF0:USTF0",1748535612449,1.3293,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535612638,3.2078,2652.3,2651.8,42.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748535612845,0.75394,2652.1,2652.0,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748535613139,0.75393,2652.1,2652.0,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748535613344,0.75397,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535613538,0.754,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535613741,0.754,2651.8,2651.7,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1748535613947,0.754,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535614141,0.754,2651.8,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535614945,0.754,2651.8,2651.7,44.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748535615345,0.754,2651.8,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535615540,0.754,2651.8,2651.7,44.76182]
["bitfinex-derivatives","ETHF0:USTF0",1748535615847,0.754,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535616049,0.754,2651.8,2651.7,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1748535616245,0.754,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535616452,0.754,2651.8,2651.7,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1748535616654,0.754,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535616947,0.75399,2651.9,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748535617753,2.08528,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748535618052,0.754,2651.8,2651.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748535618549,0.754,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535618754,0.75403,2651.7,2651.6,1.50324]
["bitfinex-derivatives","ETHF0:USTF0",1748535619150,0.75403,2651.7,2651.6,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1748535620155,0.75402,2651.8,2651.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748535620557,0.75401,2651.8,2651.7,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748535620857,0.75399,2651.9,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748535621952,0.754,2651.8,2651.7,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1748535622649,0.754,2651.8,2651.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748535623049,0.754,2651.8,2651.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748535623252,0.75403,2651.7,2651.6,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748535623555,0.75403,2651.7,2651.6,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1748535624054,0.75403,2651.7,2651.6,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748535624456,0.75403,2651.8,2651.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748535624852,0.75403,2651.7,2651.6,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748535625052,0.75403,2651.7,2651.6,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748535625356,5.09291,2651.7,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748535625544,0.75414,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748535625750,0.75417,2651.2,2651.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748535625952,0.75417,2651.2,2651.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1748535626252,0.75417,2651.2,2651.1,42.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748535627147,0.75417,2651.2,2651.1,41.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748535628246,0.75417,2651.2,2651.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1748535628448,0.75417,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535628449,0.75425,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535629367,0.75428,2650.8,2650.7,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748535629667,0.75445,2650.2,2650.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1748535629966,0.75447,2650.2,2650.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748535630365,0.75447,2650.2,2650.1,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748535630569,0.75448,2650.1,2650.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748535630869,1.99938,2650.1,2650.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748535631269,1.88628,2650.0,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535631475,0.7546,2649.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535631769,1.2449,2649.9,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535631970,1.2449,2649.9,2649.6,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748535632160,0.75457,2649.8,2649.6,5.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748535632360,0.75458,2649.8,2649.6,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748535632568,0.7546,2649.7,2649.6,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748535632767,0.1887,2649.7,2649.6,5.29931]
["bitfinex-derivatives","ETHF0:USTF0",1748535632970,0.9433,2649.7,2649.6,5.29931]
["bitfinex-derivatives","ETHF0:USTF0",1748535633272,0.9433,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535634766,0.75462,2649.6,2649.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748535634966,2.04392,2649.6,2649.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1748535635260,1.2893,2649.6,2649.5,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1748535635966,0.1887,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748535636265,0.9433,2649.7,2649.6,1.98452]
["bitfinex-derivatives","ETHF0:USTF0",1748535636466,0.1887,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535636672,0.75465,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535637172,0.75474,2649.2,2649.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748535637560,0.75474,2649.2,2649.1,42.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748535637871,0.75474,2649.2,2649.1,42.78467]
["bitfinex-derivatives","ETHF0:USTF0",1748535638068,4.4718,2649.4,2649.1,42.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748535638271,0.75474,2649.2,2649.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1748535638569,0.75477,2649.1,2649.0,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748535638770,0.75477,2649.1,2649.0,45.006]
["bitfinex-derivatives","ETHF0:USTF0",1748535638960,0.75477,2649.1,2649.0,45.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748535639165,0.75477,2649.1,2649.0,47.09909]
["bitfinex-derivatives","ETHF0:USTF0",1748535639365,0.75477,2649.1,2649.0,46.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748535639670,0.75475,2649.2,2649.0,49.5521]
["bitfinex-derivatives","ETHF0:USTF0",1748535640169,0.75475,2649.2,2649.0,50.30687]
["bitfinex-derivatives","ETHF0:USTF0",1748535640369,0.75477,2649.1,2649.0,49.5521]
["bitfinex-derivatives","ETHF0:USTF0",1748535640568,0.75477,2649.1,2649.0,50.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748535641170,0.1887,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748535641370,0.75441,2650.4,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748535641672,3.2078,2650.7,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748535641673,3.96213,2650.7,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748535641873,3.96212,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748535642068,0.75427,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748535642266,1.3155,2651.0,2650.5,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1748535642465,0.75429,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748535642666,1.3155,2651.0,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748535642966,0.75434,2650.6,2650.5,2.03315952]
["bitfinex-derivatives","ETHF0:USTF0",1748535644870,0.75434,2650.6,2650.5,2.78752952]
["bitfinex-derivatives","ETHF0:USTF0",1748535645266,0.75434,2650.6,2650.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535645473,1.98714,2650.6,2650.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535646366,1.88593,2650.5,2650.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748535646565,1.2328,2650.4,2650.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748535646774,0.75445,2650.3,2650.1,41.55447]
["bitfinex-derivatives","ETHF0:USTF0",1748535647073,0.75445,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535647271,0.75445,2650.2,2650.1,41.55448]
["bitfinex-derivatives","ETHF0:USTF0",1748535647569,0.75445,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535647968,0.75454,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535648373,0.75454,2649.9,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535648873,0.75454,2649.9,2649.8,44.76237]
["bitfinex-derivatives","ETHF0:USTF0",1748535649277,0.75454,2649.9,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748535650372,0.75462,2649.6,2649.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1748535650676,0.7547,2649.4,2649.3,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748535650876,0.7547,2649.4,2649.3,41.55468]
["bitfinex-derivatives","ETHF0:USTF0",1748535652270,0.00565952,2649.6,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748535652474,0.00565952,2649.6,2649.5,8.15645]
["bitfinex-derivatives","ETHF0:USTF0",1748535653171,0.00565952,2649.6,2649.5,48.95645]
["bitfinex-derivatives","ETHF0:USTF0",1748535654176,0.75447,2650.2,2650.1,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748535654475,0.75448,2650.1,2650.0,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1748535654675,0.75462,2649.6,2649.5,44.76243]
["bitfinex-derivatives","ETHF0:USTF0",1748535654870,1.3212,2650.0,2649.5,45.3449]
["bitfinex-derivatives","ETHF0:USTF0",1748535655075,0.75455,2649.9,2649.8,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748535655276,0.75458,2649.8,2649.7,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748535655572,0.75462,2649.7,2649.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748535655778,0.75462,2649.6,2649.5,46.10518952]
["bitfinex-derivatives","ETHF0:USTF0",1748535655985,0.75462,2649.6,2649.5,49.54455952]
["bitfinex-derivatives","ETHF0:USTF0",1748535656182,0.75462,2649.6,2649.5,50.29920952]
["bitfinex-derivatives","ETHF0:USTF0",1748535656477,0.75462,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748535656678,0.75462,2649.6,2649.5,50.29920952]
["bitfinex-derivatives","ETHF0:USTF0",1748535657377,2.07209,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535657577,0.75461,2649.7,2649.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535657782,0.75462,2649.6,2649.5,50.29919952]
["bitfinex-derivatives","ETHF0:USTF0",1748535658077,2.07209,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535658680,0.7546,2649.7,2649.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748535658977,2.07209,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535659374,2.07209,2649.8,2649.5,49.54455952]
["bitfinex-derivatives","ETHF0:USTF0",1748535659375,0.75461,2649.7,2649.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535659973,2.26069,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535660175,0.1886,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535660772,0.94317,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535660973,0.1886,2649.8,2649.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535661572,3.2078,2650.7,2649.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748535661776,3.2078,2651.1,2651.0,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748535661984,0.75407,2651.6,2650.9,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1748535662177,1.2642,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748535662376,1.2642,2651.6,2651.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748535662682,2.01826,2651.6,2651.4,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748535662977,1.2642,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748535663283,0.00565952,2651.7,2651.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748535663489,0.75408,2651.6,2651.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748535663784,2.02119952,2651.7,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748535663978,1.26715952,2651.7,2651.2,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1748535664174,0.94255,2651.6,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748535664370,0.1885,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748535664674,0.94255,2651.6,2651.4,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748535665079,3.2078,2651.5,2651.1,4.19965952]
["bitfinex-derivatives","ETHF0:USTF0",1748535665379,1.2615,2651.5,2651.1,4.19965952]
["bitfinex-derivatives","ETHF0:USTF0",1748535665587,0.1885,2651.6,2651.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748535665881,0.94256,2651.6,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748535666383,0.1885,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748535666884,0.1885,2651.6,2651.2,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1748535667182,0.75412,2651.4,2651.2,6.18055]
["bitfinex-derivatives","ETHF0:USTF0",1748535667385,0.75415,2651.3,2651.1,3.96763952]
["bitfinex-derivatives","ETHF0:USTF0",1748535667583,0.75413,2651.4,2651.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748535667780,1.4118,2651.6,2651.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748535667984,2.16586,2651.6,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748535668284,1.4118,2651.6,2651.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748535668482,1.4118,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748535668682,2.16587,2651.6,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748535668885,1.4118,2651.6,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535669082,3.2078,2651.5,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535669284,0.75416,2651.3,2651.1,1.22735952]
["bitfinex-derivatives","ETHF0:USTF0",1748535669493,0.75417,2651.2,2651.1,1.22735952]
["bitfinex-derivatives","ETHF0:USTF0",1748535669788,1.2243,2651.4,2651.2,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748535669789,1.97842,2651.4,2651.2,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748535670091,1.97842,2651.4,2651.2,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748535670280,0.75417,2651.2,2651.1,1.22735952]
["bitfinex-derivatives","ETHF0:USTF0",1748535670481,0.75416,2651.3,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535670681,1.2243,2651.2,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535670881,1.97847,2651.2,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535671182,5.18627,2651.2,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535671381,10.18627,2651.2,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535671574,5.18627,2651.2,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535672984,4.4321,2651.2,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535673185,5.18627,2651.2,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535674384,1.2243,2651.2,2651.1,0.75985952]
["bitfinex-derivatives","ETHF0:USTF0",1748535674585,3.3963,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748535674788,0.1885,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748535675091,0.94258,2651.6,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748535675294,0.1885,2651.6,2651.3,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1748535675484,2.0974,2651.5,2651.3,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1748535675685,1.3433,2651.5,2651.3,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1748535675886,1.3433,2651.5,2651.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748535676181,0.75416,2651.3,2651.1,0.75983952]
["bitfinex-derivatives","ETHF0:USTF0",1748535676390,1.3433,2651.5,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535676694,0.75414,2651.3,2651.2,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748535676891,0.75417,2651.2,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535677083,2.09747,2651.2,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535677587,2.09747,2651.2,2651.1,0.75985952]
["bitfinex-derivatives","ETHF0:USTF0",1748535677787,2.09747,2651.2,2651.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535677983,1.3433,2651.2,2651.1,0.75985952]
["bitfinex-derivatives","ETHF0:USTF0",1748535678180,0.75412,2651.4,2651.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748535679394,0.75417,2651.2,2651.1,0.01233793]
["bitfinex-derivatives","ETHF0:USTF0",1748535679685,3.96197,2651.2,2651.1,0.01233793]
["bitfinex-derivatives","ETHF0:USTF0",1748535680190,3.18654,2651.5,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748535680191,0.75409,2651.5,2651.4,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748535680490,1.3013,2651.5,2651.1,0.01233793]
["bitfinex-derivatives","ETHF0:USTF0",1748535680985,0.75417,2651.2,2651.1,0.01233793]
["bitfinex-derivatives","ETHF0:USTF0",1748535681689,0.75417,2651.2,2651.1,0.76653793]
["bitfinex-derivatives","ETHF0:USTF0",1748535681891,0.75417,2651.2,2651.1,0.01233793]
["bitfinex-derivatives","ETHF0:USTF0",1748535682088,2.01147,2651.2,2651.1,0.01233793]
["bitfinex-derivatives","ETHF0:USTF0",1748535682995,1.2573,2651.2,2651.1,0.76653793]
["bitfinex-derivatives","ETHF0:USTF0",1748535683590,2.01147,2651.2,2651.1,0.76653793]
["bitfinex-derivatives","ETHF0:USTF0",1748535683789,2.01147,2651.2,2651.1,0.01233793]
["bitfinex-derivatives","ETHF0:USTF0",1748535685793,2.01147,2651.2,2651.1,0.76653793]
["bitfinex-derivatives","ETHF0:USTF0",1748535685993,1.2573,2651.2,2651.1,0.76653793]
["bitfinex-derivatives","ETHF0:USTF0",1748535686191,2.01147,2651.2,2651.1,0.01233793]
["bitfinex-derivatives","ETHF0:USTF0",1748535687596,2.79057,2651.2,2651.1,0.01233793]
["bitfinex-derivatives","ETHF0:USTF0",1748535688695,2.79057,2651.2,2651.1,0.76653793]
["bitfinex-derivatives","ETHF0:USTF0",1748535689397,1.2573,2651.2,2651.1,0.76653793]
["bitfinex-derivatives","ETHF0:USTF0",1748535689597,2.01147,2651.2,2651.1,0.01233793]
["bitfinex-derivatives","ETHF0:USTF0",1748535689898,2.01147,2651.2,2651.1,0.76653793]
["bitfinex-derivatives","ETHF0:USTF0",1748535690400,2.01147,2651.2,2651.1,0.01233793]
["bitfinex-derivatives","ETHF0:USTF0",1748535690700,2.01147,2651.2,2651.1,0.76653793]
["bitfinex-derivatives","ETHF0:USTF0",1748535690894,2.01147,2651.2,2651.1,0.01233793]
["bitfinex-derivatives","ETHF0:USTF0",1748535691501,1.88573,2650.8,2650.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748535691700,0.75436,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748535692093,1.2709,2650.6,2650.3,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1748535692492,0.75438,2650.5,2650.4,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748535693103,1.2709,2650.6,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535693104,0.7544,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535693304,2.0046,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535693599,0.75442,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535693800,2.00462,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535694196,7.00462,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535694701,2.00462,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535695700,2.00462,2650.3,2650.2,0.76010952]
["bitfinex-derivatives","ETHF0:USTF0",1748535696010,7.3888,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748535696011,3.2078,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748535696603,3.9622,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748535696902,0.75442,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535697103,2.03122,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535697806,2.03122,2650.3,2650.2,0.76010952]
["bitfinex-derivatives","ETHF0:USTF0",1748535698206,2.03122,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535701712,2.21982,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535702912,0.94302,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535703410,0.94302,2650.3,2650.2,0.76010952]
["bitfinex-derivatives","ETHF0:USTF0",1748535704001,0.94302,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535705008,0.94302,2650.3,2650.2,0.76010952]
["bitfinex-derivatives","ETHF0:USTF0",1748535705211,0.1886,2650.3,2650.2,0.76010952]
["bitfinex-derivatives","ETHF0:USTF0",1748535705517,0.94302,2650.3,2650.2,0.76010952]
["bitfinex-derivatives","ETHF0:USTF0",1748535705718,0.1886,2650.3,2650.2,0.76010952]
["bitfinex-derivatives","ETHF0:USTF0",1748535706012,3.2078,2650.8,2650.6,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748535706208,3.2078,2650.8,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748535706412,3.2078,2650.8,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535706617,0.75434,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535707011,0.75434,2650.7,2650.6,42.1021]
["bitfinex-derivatives","ETHF0:USTF0",1748535707617,0.75434,2650.7,2650.6,42.85644]
["bitfinex-derivatives","ETHF0:USTF0",1748535707820,3.96211,2650.8,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748535708011,3.96208,2650.8,2650.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748535708421,0.75428,2650.8,2650.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748535709520,0.75431,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535710124,2.02411,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535710319,0.75431,2650.7,2650.6,41.55434]
["bitfinex-derivatives","ETHF0:USTF0",1748535712331,0.75431,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535713629,0.75431,2650.7,2650.6,41.55434]
["bitfinex-derivatives","ETHF0:USTF0",1748535714424,0.75431,2650.7,2650.6,41.55431]
["bitfinex-derivatives","ETHF0:USTF0",1748535716829,0.75442,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535717017,0.75442,2650.3,2650.2,0.76010952]
["bitfinex-derivatives","ETHF0:USTF0",1748535717218,3.2078,2650.4,2650.3,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748535717423,0.7544,2650.4,2650.3,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1748535717823,0.75439,2650.5,2650.4,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748535718028,0.75439,2650.5,2650.4,2.85026]
["bitfinex-derivatives","ETHF0:USTF0",1748535718529,0.75436,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748535718731,0.75437,2650.5,2650.4,2.85027]
["bitfinex-derivatives","ETHF0:USTF0",1748535719333,0.75437,2650.5,2650.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748535719636,0.75432,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748535719826,2.07425,2650.9,2650.4,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1748535720032,0.75433,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748535720231,0.75434,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748535720533,0.75433,2650.7,2650.5,2.08844]
["bitfinex-derivatives","ETHF0:USTF0",1748535720729,0.75433,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748535720931,2.07428,2650.9,2650.5,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748535721130,0.75434,2650.6,2650.5,2.08845]
["bitfinex-derivatives","ETHF0:USTF0",1748535721333,0.1886,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748535721633,0.75432,2650.7,2650.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748535721829,0.75433,2650.7,2650.5,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748535722026,0.75434,2650.6,2650.5,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748535722230,1.4379,2650.9,2650.5,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748535722432,0.75434,2650.6,2650.5,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1748535722827,0.75437,2650.5,2650.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748535723033,2.00367,2650.5,2650.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748535723232,0.75437,2650.5,2650.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748535723534,0.75437,2650.5,2650.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748535724034,3.2078,2650.7,2650.4,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748535724035,0.75437,2650.6,2650.5,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748535724230,0.75437,2650.6,2650.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748535725340,0.75434,2650.6,2650.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748535726840,0.75434,2650.6,2650.5,1.99077]
["bitfinex-derivatives","ETHF0:USTF0",1748535727434,0.75434,2650.6,2650.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748535728239,3.2078,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748535728641,0.75434,2650.6,2650.5,6.15975]
["bitfinex-derivatives","ETHF0:USTF0",1748535728935,0.94287,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748535729138,0.75431,2650.8,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748535729333,0.75432,2650.7,2650.6,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748535729541,0.75434,2650.6,2650.5,8.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748535729941,0.75433,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748535730445,0.75434,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535730845,0.75434,2650.6,2650.5,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1748535731643,2.01762,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748535731846,0.75429,2650.8,2650.7,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748535733044,0.75431,2650.7,2650.6,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1748535733343,0.75434,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535733744,0.75434,2650.6,2650.5,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1748535734045,0.1886,2650.9,2650.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748535734240,0.75431,2650.8,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748535734438,0.75431,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535734644,0.75434,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535734945,0.75437,2650.5,2650.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1748535735339,0.75442,2650.3,2650.2,40.80565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535735547,0.75442,2650.3,2650.2,41.56010952]
["bitfinex-derivatives","ETHF0:USTF0",1748535735748,0.75436,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748535735945,0.75433,2650.7,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748535737845,0.94291,2650.7,2650.6,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748535738353,0.75434,2650.6,2650.5,2.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748535738548,0.75437,2650.5,2650.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748535738749,2.01837,2650.5,2650.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748535739051,2.01837,2650.5,2650.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748535739653,2.01837,2650.5,2650.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1748535739949,0.75442,2650.3,2650.2,40.80565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535740145,0.75442,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535740545,2.01662,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535742656,0.75458,2649.9,2649.8,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748535743059,5.17531,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748535743552,0.75454,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535743853,3.96228,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748535744356,0.75453,2650.0,2649.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748535744549,1.96753,2650.0,2649.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748535745259,1.213,2650.0,2649.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748535745950,1.96751,2650.0,2649.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748535746653,1.213,2650.0,2649.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748535747553,1.96751,2650.0,2649.9,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748535747754,0.75454,2649.9,2649.8,41.55455]
["bitfinex-derivatives","ETHF0:USTF0",1748535748152,0.75454,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535748651,0.75457,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748535748859,0.75461,2649.7,2649.6,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748535749050,0.75462,2649.6,2649.5,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748535749356,0.75462,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535749553,1.46092,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535750448,0.75474,2649.2,2649.1,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748535750650,4.4337,2649.5,2648.7,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1748535750859,0.75479,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748535751060,0.75482,2649.0,2648.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748535751255,0.75485,2648.8,2648.7,8.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748535751558,1.3004,2648.9,2648.7,48.8427]
["bitfinex-derivatives","ETHF0:USTF0",1748535751758,0.75473,2649.3,2649.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748535751958,1.3004,2649.3,2649.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748535752154,0.75468,2649.4,2649.0,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1748535752352,3.2078,2649.5,2649.0,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1748535752353,5.26287,2649.5,2649.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748535752660,5.26287,2649.5,2649.0,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1748535752862,0.75469,2649.4,2649.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748535753160,4.5082,2649.5,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748535753359,2.0551,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748535753561,0.75471,2649.3,2649.2,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748535753761,1.3004,2649.4,2649.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748535754061,0.7548,2649.0,2648.9,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748535754261,0.75482,2648.9,2648.8,4.91183]
["bitfinex-derivatives","ETHF0:USTF0",1748535754561,0.75482,2648.9,2648.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748535754755,2.022,2649.2,2648.8,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748535754952,0.75477,2649.1,2648.8,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1748535755156,0.75477,2649.1,2649.0,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748535755359,0.75482,2648.9,2648.8,4.91183]
["bitfinex-derivatives","ETHF0:USTF0",1748535756261,0.75482,2648.9,2648.8,4.91185]
["bitfinex-derivatives","ETHF0:USTF0",1748535756454,0.75479,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748535756650,0.75484,2648.9,2648.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748535756853,2.06174,2648.9,2648.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748535757050,2.06174,2648.9,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535757051,0.75485,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535757253,1.3069,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535757461,1.3069,2648.8,2648.7,41.55488]
["bitfinex-derivatives","ETHF0:USTF0",1748535757861,0.75482,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748535758061,1.2538,2649.1,2648.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1748535758262,0.75485,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535758763,0.75512,2647.9,2647.5,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748535758960,0.75516,2647.7,2647.6,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748535759154,0.75515,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748535759358,1.2538,2647.9,2647.6,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748535759558,1.2538,2647.9,2647.8,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748535759863,1.2538,2647.9,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535760358,1.2538,2647.9,2647.8,41.55514]
["bitfinex-derivatives","ETHF0:USTF0",1748535760563,0.00565952,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748535761267,2.08444952,2648.0,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535761468,0.75511,2647.9,2647.8,41.55511]
["bitfinex-derivatives","ETHF0:USTF0",1748535761768,1.3237,2647.9,2647.8,41.55511]
["bitfinex-derivatives","ETHF0:USTF0",1748535762462,2.07881,2647.9,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535762662,1.3237,2647.9,2647.8,41.55514]
["bitfinex-derivatives","ETHF0:USTF0",1748535763263,0.00565952,2648.0,2647.9,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748535763971,0.00565952,2648.0,2647.9,5.22031]
["bitfinex-derivatives","ETHF0:USTF0",1748535765268,0.00565952,2648.0,2647.9,2.01251]
["bitfinex-derivatives","ETHF0:USTF0",1748535770282,3.2078,2648.9,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748535771472,0.00565952,2649.0,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748535771878,0.00565952,2649.0,2648.7,41.55488]
["bitfinex-derivatives","ETHF0:USTF0",1748535772475,0.679,2649.5,2648.7,68.74788]
["bitfinex-derivatives","ETHF0:USTF0",1748535772674,6.03226,2650.1,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748535772675,4.5331,2649.6,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748535773069,5.28772,2649.6,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748535773270,2.07992,2649.6,2649.5,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748535773876,0.00565952,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748535774079,2.08553952,2649.8,2649.3,3.84547952]
["bitfinex-derivatives","ETHF0:USTF0",1748535774277,1.33095952,2649.8,2649.7,0.56589]
["bitfinex-derivatives","ETHF0:USTF0",1748535774685,0.75459,2649.7,2649.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535774882,2.08554952,2649.8,2649.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748535775076,1.33095952,2649.8,2649.3,1.95875952]
["bitfinex-derivatives","ETHF0:USTF0",1748535775781,3.2078,2649.4,2649.3,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535775987,3.96248,2649.4,2649.3,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535776281,0.94196,2649.5,2649.3,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535776483,3.96248,2649.4,2649.3,0.76033952]
["bitfinex-derivatives","ETHF0:USTF0",1748535776682,3.96248,2649.4,2649.3,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535777580,3.96248,2649.4,2649.3,0.76036952]
["bitfinex-derivatives","ETHF0:USTF0",1748535777776,3.2078,2649.4,2649.3,0.76036952]
["bitfinex-derivatives","ETHF0:USTF0",1748535777976,1.5233,2649.5,2649.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748535778775,0.1873,2649.5,2649.4,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1748535778987,0.1873,2649.5,2649.4,5.57878]
["bitfinex-derivatives","ETHF0:USTF0",1748535779183,0.1873,2649.5,2649.4,6.84418]
["bitfinex-derivatives","ETHF0:USTF0",1748535780389,0.1873,2649.5,2649.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748535780681,0.1873,2649.5,2649.3,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535780991,2.08608,2649.4,2649.3,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535781188,4.5392,2649.4,2648.8,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748535781385,3.2078,2649.1,2648.8,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748535781588,1.2261,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748535781892,0.75476,2649.2,2649.0,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748535782191,0.75476,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748535782690,1.2261,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748535783088,3.2078,2649.4,2648.9,1.89269952]
["bitfinex-derivatives","ETHF0:USTF0",1748535783287,3.2078,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748535783488,3.96248,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748535784186,3.2078,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748535784585,0.75471,2649.3,2649.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748535784789,2.05641,2649.3,2649.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748535785388,0.1873,2649.5,2649.2,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1748535785591,0.1873,2649.5,2649.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748535785786,0.1873,2649.5,2649.4,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748535785986,0.75463,2649.6,2649.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748535786181,0.75467,2649.5,2649.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748535786387,0.75471,2649.3,2649.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748535786795,0.75471,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535787091,2.05641,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535787592,0.75476,2649.2,2649.0,4.89977]
["bitfinex-derivatives","ETHF0:USTF0",1748535787792,1.3322,2649.2,2649.1,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748535787995,1.3322,2649.2,2649.1,41.55477]
["bitfinex-derivatives","ETHF0:USTF0",1748535788292,0.75473,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748535788491,0.6953,2649.4,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748535788691,0.75472,2649.3,2649.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748535788891,1.3322,2649.3,2649.1,41.55474]
["bitfinex-derivatives","ETHF0:USTF0",1748535789094,0.75474,2649.2,2649.1,41.55474]
["bitfinex-derivatives","ETHF0:USTF0",1748535789292,2.08693,2649.3,2649.1,41.55474]
["bitfinex-derivatives","ETHF0:USTF0",1748535789890,1.3322,2649.3,2649.2,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748535790190,0.1887,2649.4,2649.3,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748535790991,0.1887,2649.4,2649.3,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1748535793198,2.76804952,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748535793199,0.00565952,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748535793492,1.3264,2650.2,2650.1,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748535793689,2.08085,2650.2,2650.1,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748535794092,2.08085,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535794793,2.08085,2650.2,2650.1,41.55448]
["bitfinex-derivatives","ETHF0:USTF0",1748535794794,1.3264,2650.2,2650.1,41.55448]
["bitfinex-derivatives","ETHF0:USTF0",1748535795192,2.08085,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535795597,0.75453,2650.0,2649.8,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748535795797,1.3328,2649.9,2649.8,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748535796000,2.08735,2649.9,2649.8,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748535796301,2.08735,2649.9,2649.8,41.55457]
["bitfinex-derivatives","ETHF0:USTF0",1748535796302,1.3328,2649.9,2649.8,41.55457]
["bitfinex-derivatives","ETHF0:USTF0",1748535800410,2.08734,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535801207,1.3328,2649.9,2649.8,41.55457]
["bitfinex-derivatives","ETHF0:USTF0",1748535802698,3.3964,2650.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748535803101,0.1886,2650.0,2649.9,4.88654]
["bitfinex-derivatives","ETHF0:USTF0",1748535803300,0.1886,2650.0,2649.9,6.18874]
["bitfinex-derivatives","ETHF0:USTF0",1748535804304,0.1886,2650.0,2649.9,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1748535804502,0.1886,2650.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748535806406,1.469,2650.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748535808304,0.1886,2650.0,2649.9,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748535808507,0.1886,2650.0,2649.9,1.97064]
["bitfinex-derivatives","ETHF0:USTF0",1748535810010,0.00565952,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748535810204,0.00565952,2650.4,2650.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748535810412,0.75445,2650.2,2650.1,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748535810710,0.75448,2650.1,2650.0,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748535811113,1.22,2650.3,2650.0,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748535811114,0.75447,2650.2,2650.0,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748535811410,1.97444,2650.3,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748535811608,1.22,2650.3,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748535811809,0.76006952,2650.4,2650.0,6.69055]
["bitfinex-derivatives","ETHF0:USTF0",1748535811810,0.00565952,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748535812814,0.76005952,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748535813216,0.76006952,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748535813513,0.00565952,2650.4,2650.3,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748535814813,0.00565952,2650.4,2650.3,42.26332]
["bitfinex-derivatives","ETHF0:USTF0",1748535815214,0.76005952,2650.4,2650.3,42.26332]
["bitfinex-derivatives","ETHF0:USTF0",1748535815411,0.76005952,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535816416,1.97345952,2650.4,2650.3,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1748535816713,1.97345952,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535816909,5.18125952,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535817110,10.18125952,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535817709,5.18125952,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535818612,5.18125952,2650.4,2650.3,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1748535818915,0.00565952,2650.4,2650.3,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1748535819114,0.76004952,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535819708,1.98894952,2650.4,2650.3,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1748535820120,0.00565952,2650.4,2650.3,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1748535821812,0.76005952,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535822920,0.00565952,2650.4,2650.3,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1748535823118,0.00565952,2650.4,2650.3,42.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748535823513,0.76005952,2650.4,2650.3,42.0229]
["bitfinex-derivatives","ETHF0:USTF0",1748535823821,0.76005952,2650.4,2650.3,42.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748535824220,0.00565952,2650.4,2650.3,42.77732]
["bitfinex-derivatives","ETHF0:USTF0",1748535825111,0.00565952,2650.4,2650.3,45.98512]
["bitfinex-derivatives","ETHF0:USTF0",1748535825319,3.96202,2651.1,2651.0,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748535825623,0.75425,2650.9,2650.8,4.88528]
["bitfinex-derivatives","ETHF0:USTF0",1748535825820,0.75424,2651.0,2650.8,4.88528]
["bitfinex-derivatives","ETHF0:USTF0",1748535826015,1.88545,2651.2,2650.8,4.88528]
["bitfinex-derivatives","ETHF0:USTF0",1748535826216,0.75425,2651.0,2650.9,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748535826612,0.75425,2651.0,2650.8,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748535826613,0.00565952,2651.2,2651.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748535827220,0.00565952,2651.2,2651.1,41.5542]
["bitfinex-derivatives","ETHF0:USTF0",1748535827825,0.00565952,2651.2,2651.1,41.86263298]
["bitfinex-derivatives","ETHF0:USTF0",1748535828023,1.3354,2651.8,2651.6,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748535828419,1.3354,2651.8,2651.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748535828614,3.2078,2652.1,2651.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748535828819,0.75397,2651.9,2651.7,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748535829327,1.3354,2652.0,2651.5,6.01619]
["bitfinex-derivatives","ETHF0:USTF0",1748535829525,1.3354,2652.0,2651.8,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748535830016,1.3354,2652.0,2651.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748535830621,3.21345952,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748535831225,3.96737952,2652.1,2651.9,41.55395]
["bitfinex-derivatives","ETHF0:USTF0",1748535831626,0.75394,2652.0,2651.9,41.55395]
["bitfinex-derivatives","ETHF0:USTF0",1748535831823,5.30288952,2652.1,2651.9,41.55395]
["bitfinex-derivatives","ETHF0:USTF0",1748535832125,5.30288952,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748535832421,5.30288952,2652.1,2651.9,41.55395]
["bitfinex-derivatives","ETHF0:USTF0",1748535832623,5.30288952,2652.1,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535832927,0.75394,2652.0,2651.9,41.55397]
["bitfinex-derivatives","ETHF0:USTF0",1748535833127,0.75394,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535833327,2.00524,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535833828,2.00524,2652.0,2651.9,41.55397]
["bitfinex-derivatives","ETHF0:USTF0",1748535834029,2.00524,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535834219,1.2513,2652.0,2651.9,41.55397]
["bitfinex-derivatives","ETHF0:USTF0",1748535834424,2.00524,2652.0,2651.9,41.55397]
["bitfinex-derivatives","ETHF0:USTF0",1748535834628,1.2513,2652.0,2651.9,41.55397]
["bitfinex-derivatives","ETHF0:USTF0",1748535834926,2.00524,2652.0,2651.9,41.55397]
["bitfinex-derivatives","ETHF0:USTF0",1748535835922,2.00524,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535836318,2.00524,2652.0,2651.9,41.55397]
["bitfinex-derivatives","ETHF0:USTF0",1748535836522,2.00524,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535837419,2.00524,2652.0,2651.9,41.55397]
["bitfinex-derivatives","ETHF0:USTF0",1748535837819,3.21345952,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748535838024,3.96736952,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748535838223,3.21345952,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748535838830,3.96736952,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748535839236,0.75394,2652.0,2651.9,41.55395]
["bitfinex-derivatives","ETHF0:USTF0",1748535839731,0.75394,2652.0,2651.9,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1748535839927,1.97464,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535840132,0.75408,2651.5,2651.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748535840433,0.75408,2651.6,2651.5,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748535840631,0.75408,2651.5,2651.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1748535841230,1.97477,2651.6,2651.4,41.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748535841534,1.97477,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748535842238,1.2207,2651.6,2651.5,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748535842637,0.75398,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748535842836,0.75401,2651.8,2651.7,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748535843037,0.75401,2651.8,2651.7,4.87201]
["bitfinex-derivatives","ETHF0:USTF0",1748535843232,1.2964,2651.9,2651.7,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1748535843438,0.754,2651.8,2651.7,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1748535843639,0.754,2651.8,2651.7,45.67203]
["bitfinex-derivatives","ETHF0:USTF0",1748535844141,0.754,2651.8,2651.7,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1748535844340,1.2964,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748535845235,0.754,2651.8,2651.7,45.67201]
["bitfinex-derivatives","ETHF0:USTF0",1748535845741,0.754,2651.8,2651.7,45.67203]
["bitfinex-derivatives","ETHF0:USTF0",1748535846535,0.754,2651.8,2651.7,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1748535847141,0.754,2651.8,2651.7,45.67203]
["bitfinex-derivatives","ETHF0:USTF0",1748535847638,2.05039,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748535847841,1.2964,2651.9,2651.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748535848540,3.21345952,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748535848848,0.00565952,2652.1,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748535850247,0.75386,2652.3,2652.0,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748535850248,0.75375,2652.7,2652.1,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1748535850442,3.2078,2652.8,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748535850443,0.75373,2652.8,2652.7,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748535850742,0.75373,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535850945,2.05383,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535851342,1.3001,2652.8,2652.7,41.55374]
["bitfinex-derivatives","ETHF0:USTF0",1748535852146,2.05381,2652.8,2652.7,41.55374]
["bitfinex-derivatives","ETHF0:USTF0",1748535852346,2.05381,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535852943,2.05381,2652.8,2652.7,41.55374]
["bitfinex-derivatives","ETHF0:USTF0",1748535853141,2.05381,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535854344,5.26161,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535854935,5.26161,2652.8,2652.7,41.55374]
["bitfinex-derivatives","ETHF0:USTF0",1748535855448,4.5079,2652.8,2652.7,41.55374]
["bitfinex-derivatives","ETHF0:USTF0",1748535856037,5.26161,2652.8,2652.7,41.55374]
["bitfinex-derivatives","ETHF0:USTF0",1748535856241,4.5079,2652.8,2652.7,41.55374]
["bitfinex-derivatives","ETHF0:USTF0",1748535856438,5.26161,2652.8,2652.7,41.55374]
["bitfinex-derivatives","ETHF0:USTF0",1748535856646,4.5079,2652.8,2652.7,41.55374]
["bitfinex-derivatives","ETHF0:USTF0",1748535856840,5.26161,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535857344,0.75377,2652.6,2652.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535857946,5.75377,2652.6,2652.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535858353,7.02767,2652.6,2652.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535859053,8.10297974,2652.6,2652.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535859447,1.88501,2651.8,2651.2,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748535859755,1.88494,2651.9,2651.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748535859756,0.75414,2651.3,2651.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748535859956,0.75414,2651.3,2651.2,44.905]
["bitfinex-derivatives","ETHF0:USTF0",1748535860152,0.75414,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535862355,0.7542,2651.1,2651.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535862545,3.962,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535862745,8.962,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535862951,10.185,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535865353,5.185,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535865650,3.962,2651.1,2651.0,0.75422952]
["bitfinex-derivatives","ETHF0:USTF0",1748535865861,3.962,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535871261,3.962,2651.1,2651.0,0.75422952]
["bitfinex-derivatives","ETHF0:USTF0",1748535871556,3.962,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535873363,3.962,2651.1,2651.0,0.75422952]
["bitfinex-derivatives","ETHF0:USTF0",1748535873957,3.2078,2651.1,2651.0,0.75422952]
["bitfinex-derivatives","ETHF0:USTF0",1748535874165,3.962,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535874563,3.2078,2651.1,2651.0,0.75422952]
["bitfinex-derivatives","ETHF0:USTF0",1748535875250,3.962,2651.1,2651.0,0.75422952]
["bitfinex-derivatives","ETHF0:USTF0",1748535875454,3.2078,2651.1,2651.0,0.75422952]
["bitfinex-derivatives","ETHF0:USTF0",1748535875662,3.962,2651.1,2651.0,0.75422952]
["bitfinex-derivatives","ETHF0:USTF0",1748535875962,3.962,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535876457,1.2816,2651.4,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535876762,0.75415,2651.3,2651.0,1.30300952]
["bitfinex-derivatives","ETHF0:USTF0",1748535876965,0.75416,2651.3,2651.2,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748535877459,0.75417,2651.2,2651.1,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1748535877662,0.75417,2651.2,2651.1,42.23328]
["bitfinex-derivatives","ETHF0:USTF0",1748535878458,1.2816,2651.4,2651.1,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748535878658,2.03574,2651.4,2651.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748535879164,0.75414,2651.3,2651.2,2.05716]
["bitfinex-derivatives","ETHF0:USTF0",1748535879767,0.75413,2651.4,2651.3,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748535880759,3.21345952,2651.5,2651.2,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1748535880959,0.75414,2651.4,2651.3,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748535881359,0.75414,2651.4,2651.3,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1748535881561,3.96755952,2651.5,2651.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748535882065,0.75411,2651.4,2651.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748535882263,3.21345952,2651.5,2651.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748535882264,0.75414,2651.3,2651.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748535882567,0.75417,2651.2,2651.1,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748535883371,3.96197,2651.2,2651.1,41.4791]
["bitfinex-derivatives","ETHF0:USTF0",1748535883663,3.96197,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535884263,5.19077,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535887679,3.96197,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535888066,5.19817,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535889261,0.7542,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535889456,1.9904,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535889662,3.76841125,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535890870,7.86236898,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535893273,12.86236898,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535895075,11.786,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535895270,12.86068861,2651.1,2651.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535897683,0.7544,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535897973,0.75442,2650.3,2650.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748535898175,2.02022,2650.3,2650.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748535898572,2.02022,2650.3,2650.2,41.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748535899478,0.75442,2650.3,2650.2,41.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748535900281,0.75442,2650.3,2650.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748535903586,0.75442,2650.3,2650.2,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1748535903881,0.75442,2650.3,2650.2,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748535904879,1.88588,2650.6,2650.2,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748535905082,0.75442,2650.4,2650.3,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1748535905882,0.75442,2650.4,2650.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748535906785,0.75442,2650.4,2650.3,2.06342]
["bitfinex-derivatives","ETHF0:USTF0",1748535907081,0.75438,2650.5,2650.4,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748535907680,0.75435,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748535907986,0.75435,2650.6,2650.5,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748535908284,3.2078,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748535908285,3.96211,2650.7,2650.6,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748535908585,0.75431,2650.7,2650.6,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1748535909582,9.18831,2651.1,2650.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748535909777,0.75428,2650.8,2650.7,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748535909979,0.75428,2650.8,2650.7,3.40921]
["bitfinex-derivatives","ETHF0:USTF0",1748535910190,0.75428,2650.8,2650.7,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748535910878,0.75428,2650.8,2650.7,3.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748535911078,3.2078,2651.1,2651.0,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748535911585,3.2078,2651.1,2650.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748535911787,0.75425,2650.9,2650.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748535913387,0.75425,2651.0,2650.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748535913584,3.2078,2651.1,2650.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748535913585,3.96201,2651.1,2650.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748535913984,0.75422,2651.0,2650.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748535914386,0.75422,2651.0,2650.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748535914687,0.75425,2650.9,2650.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748535915086,3.2078,2651.1,2650.7,42.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748535915087,0.75428,2650.8,2650.7,42.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748535915386,3.96208,2650.8,2650.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1748535915985,0.75437,2650.5,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535916188,0.75445,2650.2,2650.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748535916394,3.96225,2650.2,2650.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748535919293,0.75445,2650.2,2650.1,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748535922292,3.96225,2650.2,2650.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535922593,2.06128,2650.1,2650.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535923100,7.06128,2650.1,2650.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535924396,8.10643047,2650.1,2650.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535924595,7.06128,2650.1,2650.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535924796,8.10595193,2650.1,2650.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535925591,7.06128,2650.1,2650.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535925798,7.24988,2650.1,2650.0,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535926396,0.75477,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535926594,3.96257,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535927004,0.75487,2648.8,2648.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748535927301,0.75488,2648.7,2648.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748535927501,0.75491,2648.6,2648.5,1.37765952]
["bitfinex-derivatives","ETHF0:USTF0",1748535928002,0.75491,2648.6,2648.5,42.17765952]
["bitfinex-derivatives","ETHF0:USTF0",1748535930707,0.75491,2648.6,2648.5,40.80565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535930898,0.75491,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535930899,2.15501,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535933607,0.75491,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535934198,0.75491,2648.6,2648.5,0.76059952]
["bitfinex-derivatives","ETHF0:USTF0",1748535934399,0.75491,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535935112,0.75491,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748535935404,0.75491,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535936203,3.2078,2648.8,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535936403,0.75491,2648.6,2648.5,0.76058952]
["bitfinex-derivatives","ETHF0:USTF0",1748535936806,0.75491,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535937304,0.75491,2648.6,2648.5,0.76059952]
["bitfinex-derivatives","ETHF0:USTF0",1748535937607,0.75491,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535938106,0.7549,2648.7,2648.6,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748535938306,0.7549,2648.7,2648.6,1.45518]
["bitfinex-derivatives","ETHF0:USTF0",1748535938806,3.96266,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748535939103,3.2078,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748535939405,3.96265,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748535940011,3.2078,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748535940305,3.96265,2648.8,2648.7,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748535940907,0.75488,2648.7,2648.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1748535941509,0.75491,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535941705,2.07681,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535945210,2.26551,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535948220,0.94361,2648.6,2648.5,0.76059952]
["bitfinex-derivatives","ETHF0:USTF0",1748535948916,0.94361,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535953019,0.1887,2648.6,2648.5,5.76059952]
["bitfinex-derivatives","ETHF0:USTF0",1748535953220,0.94361,2648.6,2648.5,5.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535953514,0.94361,2648.6,2648.5,5.76059952]
["bitfinex-derivatives","ETHF0:USTF0",1748535953822,0.1887,2648.6,2648.5,7.05069952]
["bitfinex-derivatives","ETHF0:USTF0",1748535954821,0.94361,2648.6,2648.5,7.05069952]
["bitfinex-derivatives","ETHF0:USTF0",1748535956720,0.94361,2648.6,2648.5,1.29575952]
["bitfinex-derivatives","ETHF0:USTF0",1748535957626,0.94361,2648.6,2648.5,2.05069952]
["bitfinex-derivatives","ETHF0:USTF0",1748535958319,0.94361,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535958724,0.94361,2648.6,2648.5,0.76059952]
["bitfinex-derivatives","ETHF0:USTF0",1748535958926,0.94361,2648.6,2648.5,2.07299952]
["bitfinex-derivatives","ETHF0:USTF0",1748535959228,0.94361,2648.6,2648.5,1.31805952]
["bitfinex-derivatives","ETHF0:USTF0",1748535959621,0.94361,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535960929,0.1887,2648.6,2648.5,0.76059952]
["bitfinex-derivatives","ETHF0:USTF0",1748535961131,0.94361,2648.6,2648.5,0.76059952]
["bitfinex-derivatives","ETHF0:USTF0",1748535961326,0.1887,2648.6,2648.5,0.76059952]
["bitfinex-derivatives","ETHF0:USTF0",1748535961628,0.1887,2648.6,2648.5,2.06929952]
["bitfinex-derivatives","ETHF0:USTF0",1748535963433,0.94361,2648.6,2648.5,2.06929952]
["bitfinex-derivatives","ETHF0:USTF0",1748535963633,0.94361,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535971533,0.94361,2648.6,2648.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535983836,0.94361,2648.6,2648.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535984141,1.96234441,2648.6,2648.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535984342,6.96234441,2648.6,2648.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535985648,24.85834441,2648.6,2648.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535986550,24.85836672,2648.6,2648.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535987245,1.96236672,2648.6,2648.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535987447,23.91136672,2648.6,2648.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535989149,0.75511,2647.9,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748535989354,0.75514,2647.8,2647.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748535989545,1.99174,2647.8,2647.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748535989740,1.99174,2647.8,2647.7,41.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748535989947,0.75514,2647.8,2647.7,41.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748535990152,0.75519,2647.6,2647.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535990344,0.75519,2647.6,2647.5,0.69695952]
["bitfinex-derivatives","ETHF0:USTF0",1748535990746,3.96299,2647.6,2647.5,41.49695952]
["bitfinex-derivatives","ETHF0:USTF0",1748535991049,3.96299,2647.6,2647.5,0.69695952]
["bitfinex-derivatives","ETHF0:USTF0",1748535991750,4.15179,2647.6,2647.5,0.69695952]
["bitfinex-derivatives","ETHF0:USTF0",1748535992147,4.15179,2647.6,2647.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748535997052,4.15179,2647.6,2647.5,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748535998354,4.15179,2647.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535998355,37.76204,2647.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748535998555,0.75556,2646.3,2646.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748535998856,0.75559,2646.2,2646.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1748535999449,0.75559,2646.2,2646.1,6.48652]
["bitfinex-derivatives","ETHF0:USTF0",1748535999753,0.00565952,2646.4,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748536000165,5.09631,2646.9,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748536000166,3.2078,2646.9,2646.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748536000353,3.2078,2646.9,2646.2,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1748536000354,3.2078,2646.9,2646.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748536000661,0.75549,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748536000955,0.75549,2646.6,2646.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1748536001348,0.75549,2646.6,2646.5,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748536001547,0.75549,2646.6,2646.5,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748536001754,0.75549,2646.6,2646.5,7.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748536001955,0.75549,2646.6,2646.5,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748536002664,0.00565952,2646.8,2646.5,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748536002952,0.00565952,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748536003153,0.00565952,2646.8,2646.7,5.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748536003652,0.00565952,2646.8,2646.7,7.70055]
["bitfinex-derivatives","ETHF0:USTF0",1748536006660,0.76107952,2646.8,2646.7,7.70055]
["bitfinex-derivatives","ETHF0:USTF0",1748536006959,0.76107952,2646.8,2646.7,2.70055]
["bitfinex-derivatives","ETHF0:USTF0",1748536007355,0.76107952,2646.8,2646.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748536008161,0.76107952,2646.8,2646.7,2.70055]
["bitfinex-derivatives","ETHF0:USTF0",1748536009062,0.76107952,2646.8,2646.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748536010352,0.00565952,2646.8,2646.3,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748536010557,0.75554,2646.4,2646.3,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748536010766,0.75553,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748536011061,0.00565952,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748536012063,0.76107952,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748536012263,0.00565952,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748536012658,0.00565952,2646.8,2646.7,41.55545]
["bitfinex-derivatives","ETHF0:USTF0",1748536013661,0.75539,2646.9,2646.8,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536014068,0.75539,2646.9,2646.8,40.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536015460,3.96319,2646.9,2646.8,40.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536015867,3.96319,2646.9,2646.8,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536016467,3.96319,2646.9,2646.8,40.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536016964,4.15209,2646.9,2646.8,40.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536019567,0.76100952,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748536019761,0.75536,2647.0,2646.9,2.68247]
["bitfinex-derivatives","ETHF0:USTF0",1748536019965,0.00565952,2647.1,2647.0,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748536020159,0.00565952,2647.1,2647.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748536020160,0.76099952,2647.1,2647.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748536021167,0.76099952,2647.1,2647.0,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1748536021370,0.00565952,2647.1,2647.0,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1748536021868,0.76099952,2647.1,2647.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748536022470,0.00565952,2647.1,2647.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748536022665,0.00565952,2647.1,2647.0,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1748536023062,0.00565952,2647.1,2647.0,7.01576]
["bitfinex-derivatives","ETHF0:USTF0",1748536024373,0.75527,2647.4,2647.3,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748536024570,0.75528,2647.3,2647.2,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748536024874,0.75528,2647.3,2647.2,6.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748536025078,0.75528,2647.3,2647.2,11.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748536025373,1.216,2647.7,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748536025374,0.75527,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748536025574,0.75527,2647.4,2647.3,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748536025771,0.00565952,2647.5,2647.3,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748536025772,0.00565952,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748536025965,1.88765,2648.1,2647.4,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1748536026168,0.75517,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748536026372,0.75517,2647.7,2647.6,45.59617]
["bitfinex-derivatives","ETHF0:USTF0",1748536026876,0.75517,2647.7,2647.6,44.841]
["bitfinex-derivatives","ETHF0:USTF0",1748536027073,0.75517,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536027773,2.75857,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536028077,2.06107,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536029276,2.77437,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536029779,2.0192,2647.7,2647.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748536029976,3.2078,2647.4,2646.8,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536030174,0.75539,2646.9,2646.8,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536030368,0.75539,2646.9,2646.8,40.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536030773,0.75539,2646.9,2646.8,41.55980411]
["bitfinex-derivatives","ETHF0:USTF0",1748536030973,0.75539,2646.9,2646.8,40.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536031169,1.2269,2647.1,2646.8,40.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536031375,0.75539,2646.9,2646.8,40.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536033278,0.75538,2647.0,2646.8,40.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536033472,3.96316,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748536033774,3.2078,2647.1,2647.0,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748536034192,3.2078,2647.1,2647.0,4.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748536034390,3.96314,2647.1,2647.0,45.59637]
["bitfinex-derivatives","ETHF0:USTF0",1748536035587,0.75524,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748536035784,3.2078,2647.7,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748536035990,3.2078,2647.7,2647.2,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1748536035991,0.75524,2647.5,2647.2,4.58816]
["bitfinex-derivatives","ETHF0:USTF0",1748536036289,0.75525,2647.4,2647.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748536036490,0.75525,2647.4,2647.3,2.09808]
["bitfinex-derivatives","ETHF0:USTF0",1748536037084,0.75524,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748536037391,0.75525,2647.4,2647.3,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748536037590,0.75534,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536037985,0.75533,2647.2,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536038186,2.6658,2647.3,2647.0,42.0449]
["bitfinex-derivatives","ETHF0:USTF0",1748536038495,0.75532,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748536038688,0.75534,2647.1,2647.0,43.45874]
["bitfinex-derivatives","ETHF0:USTF0",1748536038889,0.75533,2647.2,2647.1,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748536040491,2.2667,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748536040689,0.1887,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748536040898,0.94398,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748536041486,0.1887,2647.3,2647.2,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748536041691,0.7552,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536042094,3.96298,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748536042397,0.75521,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748536042586,3.96299,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748536042791,0.75522,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748536042988,0.75522,2647.6,2647.5,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1748536043190,0.75522,2647.6,2647.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748536043487,0.75522,2647.5,2647.4,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1748536043690,0.75522,2647.5,2647.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748536044288,0.75522,2647.5,2647.4,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1748536045698,0.75522,2647.5,2647.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748536045896,0.75522,2647.5,2647.4,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1748536046096,0.75522,2647.5,2647.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748536046599,0.75522,2647.5,2647.4,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1748536048696,0.75522,2647.5,2647.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748536049396,0.75531,2647.2,2647.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748536049794,0.75531,2647.2,2647.1,4.78232]
["bitfinex-derivatives","ETHF0:USTF0",1748536049994,0.75531,2647.2,2647.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748536050195,2.06691,2647.2,2647.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748536051098,2.06691,2647.2,2647.1,4.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748536051299,2.06691,2647.2,2647.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748536051501,2.71311,2647.2,2647.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748536051699,2.71311,2647.2,2647.1,4.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748536052095,3.2078,2647.4,2647.3,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748536052397,3.96305,2647.4,2647.3,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748536052602,3.2078,2647.4,2647.3,4.78228]
["bitfinex-derivatives","ETHF0:USTF0",1748536052999,0.75523,2647.5,2647.4,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748536053203,0.75525,2647.4,2647.3,4.78226]
["bitfinex-derivatives","ETHF0:USTF0",1748536053503,0.75525,2647.4,2647.3,5.44356]
["bitfinex-derivatives","ETHF0:USTF0",1748536053703,0.75525,2647.4,2647.3,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748536054298,0.75525,2647.4,2647.3,5.44358]
["bitfinex-derivatives","ETHF0:USTF0",1748536054596,0.75525,2647.4,2647.3,1.41658]
["bitfinex-derivatives","ETHF0:USTF0",1748536054802,0.75525,2647.4,2647.3,5.44358]
["bitfinex-derivatives","ETHF0:USTF0",1748536055007,0.75525,2647.4,2647.3,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748536056100,0.75534,2647.1,2647.0,41.4585]
["bitfinex-derivatives","ETHF0:USTF0",1748536056302,0.75534,2647.1,2647.0,45.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748536056910,1.41722,2647.2,2647.0,45.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748536057092,2.67002,2647.2,2647.1,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748536057703,3.2078,2647.6,2647.0,45.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748536057908,0.75526,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748536058102,3.82663,2647.7,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748536058103,0.75524,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748536058300,0.75522,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748536058501,0.75519,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748536059504,0.75522,2647.5,2647.4,4.78223]
["bitfinex-derivatives","ETHF0:USTF0",1748536060409,0.75521,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748536060605,2.03201,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748536060799,2.03199,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748536061003,1.2768,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748536061207,0.6619,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748536061603,0.6619,2647.7,2647.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748536061604,3.21345952,2647.9,2647.4,7.19313]
["bitfinex-derivatives","ETHF0:USTF0",1748536061802,0.75515,2647.8,2647.7,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748536062305,0.75517,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748536062812,5.10124952,2647.9,2647.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748536063106,0.75521,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748536063306,3.16966,2647.8,2647.4,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748536063509,0.75521,2647.6,2647.5,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748536063808,3.16966,2647.8,2647.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748536063999,0.75525,2647.4,2647.3,3.96305]
["bitfinex-derivatives","ETHF0:USTF0",1748536064197,0.75525,2647.4,2647.3,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748536065104,0.75531,2647.2,2647.1,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748536065312,0.75531,2647.2,2647.1,4.78233]
["bitfinex-derivatives","ETHF0:USTF0",1748536065506,0.75531,2647.2,2647.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748536065911,2.01651,2647.2,2647.1,4.78234]
["bitfinex-derivatives","ETHF0:USTF0",1748536066708,0.75534,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536067008,2.72394,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536069411,2.91274,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536071611,2.91274,2647.1,2647.0,41.55537]
["bitfinex-derivatives","ETHF0:USTF0",1748536071811,2.91274,2647.1,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536074412,0.75539,2646.9,2646.8,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536075010,1.98359,2646.9,2646.8,40.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536075813,1.98359,2646.9,2646.8,41.55980411]
["bitfinex-derivatives","ETHF0:USTF0",1748536076317,1.98359,2646.9,2646.8,40.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536077618,1.98359,2646.9,2646.8,41.55980411]
["bitfinex-derivatives","ETHF0:USTF0",1748536078008,1.98359,2646.9,2646.8,40.80438411]
["bitfinex-derivatives","ETHF0:USTF0",1748536087228,3.777,2646.8,2645.8,3.75702372]
["bitfinex-derivatives","ETHF0:USTF0",1748536087430,0.75577,2645.6,2645.1,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536087720,6.27,2646.2,2644.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748536087721,0.75617,2644.2,2644.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748536088427,0.75615,2644.3,2644.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748536088628,0.75617,2644.2,2644.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748536091319,0.75617,2644.2,2643.9,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748536091320,0.75622,2644.0,2643.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748536091521,3.96402,2644.0,2643.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748536098834,3.2078,2644.0,2643.9,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748536099135,3.3969,2644.0,2643.9,0.75625033]
["bitfinex-derivatives","ETHF0:USTF0",1748536099333,0.1891,2644.0,2643.9,0.75625033]
["bitfinex-derivatives","ETHF0:USTF0",1748536099932,3.96394,2644.3,2644.2,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748536100125,3.96394,2644.3,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748536100126,3.96396,2644.3,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748536100429,3.96396,2644.3,2644.2,42.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748536101028,0.00567033,2644.4,2644.3,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748536101227,0.75604,2644.7,2644.3,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748536101423,0.75604,2644.7,2644.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748536101627,0.756,2644.8,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748536101821,0.756,2644.8,2644.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748536105239,5.28675,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536105430,0.75608,2644.5,2644.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748536105631,0.75608,2644.5,2644.4,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748536106235,0.75608,2644.5,2644.2,41.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748536106236,0.75614,2644.3,2644.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748536106536,0.75614,2644.3,2644.2,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748536108439,5.09794,2644.6,2644.2,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748536108440,3.2078,2644.6,2644.2,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748536108636,3.3968,2644.9,2644.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748536108838,0.756,2644.8,2644.3,3.19081]
["bitfinex-derivatives","ETHF0:USTF0",1748536109040,0.75603,2644.7,2644.3,3.19081]
["bitfinex-derivatives","ETHF0:USTF0",1748536109234,3.3968,2644.9,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748536109434,0.75602,2644.8,2644.7,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748536111238,2.25610071,2647.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536111437,1.2216,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536111631,0.6699,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536111938,1.88768,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536111939,1.2216,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536112139,0.00567033,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536112532,0.75519,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536112749,0.75528,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536113842,0.75531,2647.2,2647.1,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748536116048,0.7553,2647.3,2647.1,3.96878033]
["bitfinex-derivatives","ETHF0:USTF0",1748536116348,0.94407,2647.4,2647.2,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1748536116640,0.1888,2647.4,2647.3,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748536116842,0.1888,2647.4,2647.3,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1748536119049,0.94405,2647.4,2647.3,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1748536119241,0.1888,2647.4,2647.3,2.06328]
["bitfinex-derivatives","ETHF0:USTF0",1748536119941,0.1888,2647.4,2647.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748536120145,0.1888,2647.4,2647.3,6.19228]
["bitfinex-derivatives","ETHF0:USTF0",1748536120648,0.94405,2647.4,2647.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1748536122243,0.1888,2647.4,2647.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1748536122845,0.94405,2647.4,2647.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1748536124144,0.1888,2647.4,2647.3,6.19228]
["bitfinex-derivatives","ETHF0:USTF0",1748536124340,0.1888,2647.4,2647.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1748536124541,0.1888,2647.4,2647.3,6.19228]
["bitfinex-derivatives","ETHF0:USTF0",1748536124751,0.94405,2647.4,2647.3,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1748536125851,0.1888,2647.4,2647.3,6.19228]
["bitfinex-derivatives","ETHF0:USTF0",1748536127243,0.1888,2647.4,2647.3,11.19228]
["bitfinex-derivatives","ETHF0:USTF0",1748536127444,2.05022,2648.3,2647.5,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1748536127754,0.75502,2648.3,2648.2,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1748536127953,0.75492,2648.6,2648.5,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748536128139,0.7549,2648.7,2648.6,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748536128344,4.128,2649.1,2648.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748536128547,4.128,2649.1,2648.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748536128548,0.00567033,2649.2,2648.7,3.21347033]
["bitfinex-derivatives","ETHF0:USTF0",1748536128847,0.75485,2648.8,2648.7,3.21347033]
["bitfinex-derivatives","ETHF0:USTF0",1748536129048,0.75485,2648.8,2648.7,44.01347033]
["bitfinex-derivatives","ETHF0:USTF0",1748536130146,1.3014,2649.0,2648.7,44.01347033]
["bitfinex-derivatives","ETHF0:USTF0",1748536130147,0.75483,2649.0,2648.7,44.01347033]
["bitfinex-derivatives","ETHF0:USTF0",1748536130459,0.75481,2649.0,2648.9,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748536130649,0.00567033,2649.2,2648.8,1.96974]
["bitfinex-derivatives","ETHF0:USTF0",1748536130847,0.00567033,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536131049,0.6077,2650.0,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748536131249,3.19343,2650.3,2649.6,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748536131455,0.75452,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536131647,0.75454,2649.9,2649.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748536131848,0.75453,2650.0,2649.8,2.07056]
["bitfinex-derivatives","ETHF0:USTF0",1748536132050,0.00370432,2650.2,2649.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748536132253,0.82584012,2649.9,2649.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748536132455,0.82584012,2649.9,2649.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748536132655,0.07130012,2649.9,2649.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748536132858,0.07130012,2649.9,2649.8,5.27837]
["bitfinex-derivatives","ETHF0:USTF0",1748536133356,0.00370432,2650.2,2649.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748536133754,0.75454,2649.9,2649.8,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748536134256,0.75454,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536134451,0.75466,2649.5,2649.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748536134657,0.75465,2649.6,2649.4,6.20708]
["bitfinex-derivatives","ETHF0:USTF0",1748536135157,0.75466,2649.5,2649.4,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1748536136050,1.88679,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536136259,0.75486,2648.8,2648.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748536137658,0.75486,2648.8,2648.7,1.28057033]
["bitfinex-derivatives","ETHF0:USTF0",1748536139558,1.88679,2649.3,2648.7,1.28057033]
["bitfinex-derivatives","ETHF0:USTF0",1748536139757,0.75479,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536140359,6.74429,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536140360,1.3252,2649.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536140564,3.2078,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536140565,0.75468,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536142465,0.75468,2649.4,2649.3,5.0604]
["bitfinex-derivatives","ETHF0:USTF0",1748536143359,0.75468,2649.4,2649.3,5.81511]
["bitfinex-derivatives","ETHF0:USTF0",1748536143563,0.75467,2649.5,2649.3,5.8151]
["bitfinex-derivatives","ETHF0:USTF0",1748536143861,0.75467,2649.5,2649.4,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748536144060,0.75467,2649.5,2649.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748536144257,0.75467,2649.5,2649.4,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1748536144562,0.75463,2649.6,2649.4,42.81468]
["bitfinex-derivatives","ETHF0:USTF0",1748536144766,0.75465,2649.5,2649.4,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1748536145866,0.75465,2649.6,2649.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748536146062,0.75461,2649.7,2649.6,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748536146365,1.3192,2650.0,2649.6,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1748536146554,0.75457,2649.8,2649.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748536146961,1.3192,2650.0,2649.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748536146962,0.00370432,2650.2,2649.7,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748536147162,0.75452,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536147367,0.75452,2650.0,2649.9,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1748536147969,0.75452,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536150974,0.75459,2649.7,2649.6,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1748536151271,0.75459,2649.7,2649.6,5.21812]
["bitfinex-derivatives","ETHF0:USTF0",1748536152868,0.75459,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536153772,0.75459,2649.7,2649.6,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1748536153974,0.75459,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536154574,0.75459,2649.7,2649.6,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748536155778,0.75459,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536156771,1.41529,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536157164,0.75459,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536157368,0.75475,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536157568,0.75475,2649.3,2649.2,3.96252]
["bitfinex-derivatives","ETHF0:USTF0",1748536157779,0.7547,2649.4,2649.3,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748536157972,0.75466,2649.5,2649.4,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748536158172,0.75463,2649.6,2649.5,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748536158368,0.75466,2649.5,2649.4,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748536158569,0.75466,2649.5,2649.4,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748536161371,0.75466,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536161771,0.75464,2649.6,2649.5,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748536161978,0.75464,2649.6,2649.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748536163072,1.88643,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536163073,0.75465,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536167077,0.75465,2649.5,2649.4,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748536167475,0.75465,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536167675,5.75465,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536168274,0.75465,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536169173,0.75464,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536169378,0.75464,2649.6,2649.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748536169682,0.75464,2649.6,2649.5,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1748536169879,1.88627,2650.0,2649.5,3.17712]
["bitfinex-derivatives","ETHF0:USTF0",1748536170178,0.75459,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536171182,1.42049,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536171573,2.67429,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536173380,0.75459,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536178291,0.76133822,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536181602,0.75462,2649.6,2649.5,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1748536182685,0.75462,2649.6,2649.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748536183701,0.75462,2649.6,2649.5,1.36005]
["bitfinex-derivatives","ETHF0:USTF0",1748536183991,0.75462,2649.6,2649.5,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1748536185199,0.00370432,2650.2,2650.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748536185405,0.75452,2650.1,2650.0,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748536185589,0.75452,2650.1,2650.0,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748536185785,0.75452,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536190400,0.75452,2650.1,2650.0,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1748536190994,0.75452,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536192196,0.75452,2650.1,2650.0,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1748536194395,0.75452,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536194798,0.75452,2650.1,2650.0,5.22481]
["bitfinex-derivatives","ETHF0:USTF0",1748536195800,0.75452,2650.1,2650.0,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1748536198601,0.75452,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536198797,0.75459,2649.7,2649.6,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1748536200504,0.75459,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536201199,0.75459,2649.7,2649.6,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1748536201398,0.75459,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536201603,0.75459,2649.8,2649.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748536201804,0.75456,2649.8,2649.7,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1748536202702,0.75459,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536203099,0.75459,2649.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536203100,0.75468,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536203508,3.77341,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536203709,0.75476,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536204208,0.75476,2649.1,2649.0,4.4756]
["bitfinex-derivatives","ETHF0:USTF0",1748536204614,0.75476,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536205125,0.75476,2649.1,2648.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748536205126,0.75482,2648.9,2648.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1748536205304,0.75482,2648.9,2648.8,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1748536206208,0.75481,2649.0,2648.8,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1748536206413,0.75482,2648.9,2648.8,5.20153]
["bitfinex-derivatives","ETHF0:USTF0",1748536206613,0.75482,2648.9,2648.8,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1748536207208,0.75482,2648.9,2648.8,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1748536207408,0.75482,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536208210,0.75485,2648.8,2648.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748536209106,2.01175,2648.8,2648.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748536210317,6.03975,2648.8,2648.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748536210524,0.75485,2648.8,2648.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748536210821,0.75485,2648.8,2648.7,1.28527033]
["bitfinex-derivatives","ETHF0:USTF0",1748536215023,0.75485,2648.8,2648.7,0.00567033]
["bitfinex-derivatives","ETHF0:USTF0",1748536215925,0.75485,2648.8,2648.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748536216127,1.38545,2648.8,2648.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748536217622,0.75485,2648.8,2648.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748536218322,2.06155,2648.8,2648.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748536219423,0.75485,2648.8,2648.7,0.75488033]
["bitfinex-derivatives","ETHF0:USTF0",1748536219719,0.75485,2648.8,2648.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748536221629,1.88682,2649.3,2648.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748536221925,0.75485,2648.8,2648.7,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748536222632,0.75485,2648.8,2648.7,2.09067033]
["bitfinex-derivatives","ETHF0:USTF0",1748536222822,0.75485,2648.8,2648.7,1.33580033]
["bitfinex-derivatives","ETHF0:USTF0",1748536226830,0.75485,2648.8,2648.7,2.09068033]
["bitfinex-derivatives","ETHF0:USTF0",1748536227228,0.75484,2648.9,2648.8,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748536227429,0.75484,2648.9,2648.8,1.38474]
["bitfinex-derivatives","ETHF0:USTF0",1748536227733,0.75472,2649.3,2649.2,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748536227923,0.75472,2649.3,2649.2,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1748536228130,1.88646,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536228330,1.88649,2649.7,2649.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748536228630,0.75466,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536228932,0.75466,2649.5,2649.4,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1748536229128,0.75466,2649.5,2649.4,45.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748536229332,0.75466,2649.5,2649.4,46.07148]
["bitfinex-derivatives","ETHF0:USTF0",1748536229734,0.75466,2649.5,2649.4,45.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748536230144,4.028,2650.0,2649.4,45.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748536230427,0.75459,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536231032,0.75459,2649.8,2649.7,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1748536231426,0.94279,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536233936,0.75459,2649.7,2649.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748536235931,0.75459,2649.7,2649.6,2.06362]
["bitfinex-derivatives","ETHF0:USTF0",1748536236135,0.1882,2649.8,2649.7,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748536236334,0.1882,2649.8,2649.7,5.22729]
["bitfinex-derivatives","ETHF0:USTF0",1748536236335,0.94276,2649.8,2649.7,5.22729]
["bitfinex-derivatives","ETHF0:USTF0",1748536236733,0.1882,2649.8,2649.7,5.22729]
["bitfinex-derivatives","ETHF0:USTF0",1748536241434,0.94276,2649.8,2649.7,5.22729]
["bitfinex-derivatives","ETHF0:USTF0",1748536241940,0.1882,2649.8,2649.7,5.22729]
["bitfinex-derivatives","ETHF0:USTF0",1748536243835,0.1882,2649.8,2649.7,10.22729]
["bitfinex-derivatives","ETHF0:USTF0",1748536244338,0.75433,2650.7,2650.6,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748536244538,0.75429,2650.8,2650.7,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748536244738,3.1289,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536244935,0.75431,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536245836,0.75431,2650.7,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748536246943,0.75431,2650.7,2650.6,44.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748536247243,0.75429,2650.8,2650.7,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748536247542,0.00563221,2650.9,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748536247736,0.75988221,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748536248540,0.00563221,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748536249146,0.75988221,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748536249349,0.00563221,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748536249645,0.7543,2650.8,2650.6,44.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748536249852,0.00563221,2650.9,2650.7,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748536250044,0.75428,2650.8,2650.7,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748536251046,0.75990221,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748536251347,0.75428,2650.8,2650.7,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748536251642,0.75431,2650.7,2650.6,44.76212]
["bitfinex-derivatives","ETHF0:USTF0",1748536251841,0.75431,2650.7,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748536252146,0.75431,2650.7,2650.6,44.76213]
["bitfinex-derivatives","ETHF0:USTF0",1748536252341,0.7543,2650.8,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748536252548,0.75989221,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748536253048,0.00563221,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748536253737,0.75431,2650.7,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748536253942,0.7543,2650.8,2650.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748536254546,0.75431,2650.7,2650.6,48.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748536255953,0.75431,2650.7,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748536256147,0.75431,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536256938,2.01911,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536259749,0.75436,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536261251,0.75436,2650.5,2650.4,0.76004899]
["bitfinex-derivatives","ETHF0:USTF0",1748536262651,0.75436,2650.5,2650.4,1.32765899]
["bitfinex-derivatives","ETHF0:USTF0",1748536262955,0.75436,2650.5,2650.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536263247,0.75448,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536264051,0.75448,2650.1,2650.0,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1748536264255,0.75448,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536264848,1.98978,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536265351,0.75453,2649.9,2649.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536266254,1.2353,2650.1,2649.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536266557,1.2353,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748536266558,1.98981,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748536266953,0.75451,2650.0,2649.9,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1748536267259,1.98979,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748536267551,1.2353,2650.1,2650.0,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748536267751,0.75448,2650.1,2650.0,1.98241]
["bitfinex-derivatives","ETHF0:USTF0",1748536267955,2.09404,2650.3,2650.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748536268150,2.09404,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536269046,0.75444,2650.3,2650.2,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1748536269255,0.75444,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536269655,0.75444,2650.3,2650.2,3.96225]
["bitfinex-derivatives","ETHF0:USTF0",1748536270244,0.75441,2650.4,2650.3,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748536270448,0.75441,2650.4,2650.3,2.72519]
["bitfinex-derivatives","ETHF0:USTF0",1748536270848,2.5901,2650.8,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748536270849,0.75436,2650.6,2650.5,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748536271151,0.75436,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536271553,0.75436,2650.6,2650.5,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748536271752,0.75436,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536272149,0.00563221,2650.9,2650.5,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748536272353,0.75429,2650.8,2650.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748536272551,0.75429,2650.8,2650.7,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748536272751,0.75429,2650.8,2650.7,41.55428]
["bitfinex-derivatives","ETHF0:USTF0",1748536273651,0.00563221,2650.9,2650.8,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748536273952,0.00563221,2650.9,2650.8,5.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748536275258,1.88522,2651.5,2651.1,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748536275555,0.75414,2651.3,2651.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748536275864,0.75414,2651.3,2651.2,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1748536276661,0.75414,2651.3,2651.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748536277157,1.89087899,2651.5,2650.9,1.35973]
["bitfinex-derivatives","ETHF0:USTF0",1748536277158,0.75422,2651.0,2650.9,1.35973]
["bitfinex-derivatives","ETHF0:USTF0",1748536277363,0.75416,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536277862,0.75416,2651.2,2651.1,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1748536278157,0.75416,2651.3,2651.2,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748536278362,0.75416,2651.3,2651.2,2.05033]
["bitfinex-derivatives","ETHF0:USTF0",1748536278660,0.75412,2651.4,2651.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748536278959,0.75412,2651.4,2651.3,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1748536279255,0.75974899,2651.5,2651.4,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748536279462,0.75974899,2651.5,2651.4,1.99551]
["bitfinex-derivatives","ETHF0:USTF0",1748536279657,0.75974899,2651.5,2651.4,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748536281162,0.75974899,2651.5,2651.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748536281668,0.75974899,2651.5,2651.4,5.20331]
["bitfinex-derivatives","ETHF0:USTF0",1748536281874,0.75974899,2651.5,2651.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748536282271,0.75974899,2651.5,2651.4,5.20331]
["bitfinex-derivatives","ETHF0:USTF0",1748536282571,0.75974899,2651.5,2651.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748536282977,0.75974899,2651.5,2651.4,5.20331]
["bitfinex-derivatives","ETHF0:USTF0",1748536283364,0.75974899,2651.5,2651.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1748536284979,0.75974899,2651.5,2651.4,5.20331]
["bitfinex-derivatives","ETHF0:USTF0",1748536285479,0.00565899,2651.5,2651.4,5.20331]
["bitfinex-derivatives","ETHF0:USTF0",1748536286376,0.75973899,2651.5,2651.4,5.20331]
["bitfinex-derivatives","ETHF0:USTF0",1748536286579,0.00565899,2651.5,2651.4,5.20331]
["bitfinex-derivatives","ETHF0:USTF0",1748536288172,0.00565899,2651.5,2651.4,46.00331]
["bitfinex-derivatives","ETHF0:USTF0",1748536288374,0.75973899,2651.5,2651.4,46.00331]
["bitfinex-derivatives","ETHF0:USTF0",1748536288572,0.75973899,2651.5,2651.4,45.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748536289174,0.75973899,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536289873,2.05923899,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536290680,0.75973899,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536291081,2.05923899,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536293381,0.75973899,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536294474,1.98613899,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536294672,0.75973899,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536295682,1.98703899,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536296082,1.98703899,2651.5,2651.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748536296083,10.24695899,2651.5,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536296374,0.75436,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536297289,1.98166,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536298081,6.98166,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536298288,0.75442,2650.3,2650.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536298685,0.75453,2649.9,2649.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748536298884,0.75453,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536299389,0.75462,2649.6,2649.5,42.0736]
["bitfinex-derivatives","ETHF0:USTF0",1748536299586,0.75462,2649.6,2649.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748536299885,0.75462,2649.6,2649.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536299886,0.75468,2649.4,2649.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536300287,5.75468,2649.4,2649.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536300486,3.29908,2649.4,2649.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536300688,0.75492,2648.6,2648.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748536300887,0.7549,2648.6,2648.5,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1748536301584,0.75496,2648.4,2648.3,3.83005899]
["bitfinex-derivatives","ETHF0:USTF0",1748536301982,0.75496,2648.4,2648.3,0.62225899]
["bitfinex-derivatives","ETHF0:USTF0",1748536302190,0.75496,2648.4,2648.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536302781,5.75496,2648.4,2648.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536304796,0.75527,2647.3,2647.2,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1748536305496,0.75526,2647.4,2647.2,5.27499]
["bitfinex-derivatives","ETHF0:USTF0",1748536305692,4.5013,2647.6,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748536305693,3.96866899,2647.6,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748536305885,3.96866899,2647.6,2647.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748536307197,3.96864899,2647.6,2647.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748536307599,0.76084899,2647.6,2647.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748536309995,0.76084899,2647.6,2647.5,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1748536310592,0.00565899,2647.6,2647.5,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1748536312300,0.00565899,2647.6,2647.5,5.27492]
["bitfinex-derivatives","ETHF0:USTF0",1748536312997,0.75505,2648.2,2648.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748536313701,0.75507,2648.1,2648.0,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748536314099,0.00565899,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536314291,0.00565899,2648.3,2648.1,1.99512]
["bitfinex-derivatives","ETHF0:USTF0",1748536314496,0.75502,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536315498,0.76066899,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536315704,0.75504,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536317104,0.00565899,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536317299,0.76064899,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536318507,0.75508,2648.0,2647.9,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1748536318707,0.75507,2648.1,2648.0,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748536319205,0.75507,2648.1,2648.0,41.55506]
["bitfinex-derivatives","ETHF0:USTF0",1748536319507,0.75507,2648.1,2648.0,41.55508]
["bitfinex-derivatives","ETHF0:USTF0",1748536320809,0.94384,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748536321906,0.1888,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748536322412,0.1888,2648.2,2648.1,5.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748536323417,0.94382,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748536323707,0.1888,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748536323902,0.94382,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748536324097,0.1888,2648.2,2648.1,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748536324501,0.1888,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536324502,0.00565899,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536324806,0.00565899,2648.3,2648.2,7.97582]
["bitfinex-derivatives","ETHF0:USTF0",1748536325613,0.76064899,2648.3,2648.2,7.97582]
["bitfinex-derivatives","ETHF0:USTF0",1748536326607,0.76064899,2648.3,2648.2,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1748536327706,0.75505,2648.1,2648.0,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748536328009,0.75503,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536328216,0.00565899,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536328702,0.76064899,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536330103,0.00565899,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536330914,0.76064899,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536331115,0.00565899,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536331917,0.76064899,2648.3,2648.2,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748536332116,0.76064899,2648.3,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748536332117,0.75506,2648.1,2648.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748536332415,1.88766,2648.1,2647.8,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1748536332613,1.88762,2648.1,2647.6,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1748536332819,0.75516,2647.7,2647.6,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1748536333218,0.75516,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748536333423,4.5293,2648.0,2647.3,3.14679]
["bitfinex-derivatives","ETHF0:USTF0",1748536333424,0.75525,2647.4,2647.3,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1748536333920,0.75533,2647.1,2647.0,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536334109,0.75533,2647.1,2647.0,0.76101899]
["bitfinex-derivatives","ETHF0:USTF0",1748536334420,0.75533,2647.1,2647.0,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536334919,0.75533,2647.1,2647.0,0.76101899]
["bitfinex-derivatives","ETHF0:USTF0",1748536335520,0.75532,2647.2,2647.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748536335712,0.75533,2647.1,2647.0,0.76099899]
["bitfinex-derivatives","ETHF0:USTF0",1748536335910,0.75533,2647.1,2647.0,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536336912,2.01853,2647.1,2647.0,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536337719,5.22633,2647.1,2647.0,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536338918,0.75555,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536339120,0.75552,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748536339527,0.75553,2646.4,2646.3,41.55554]
["bitfinex-derivatives","ETHF0:USTF0",1748536339725,2.01223,2646.4,2646.3,41.55554]
["bitfinex-derivatives","ETHF0:USTF0",1748536340022,3.96895899,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536340225,0.75553,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748536341331,0.75556,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536341627,1.2407,2646.4,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748536341830,1.99623,2646.4,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748536342329,0.75559,2646.2,2646.1,0.83255911]
["bitfinex-derivatives","ETHF0:USTF0",1748536342626,0.75559,2646.2,2646.1,0.07695911]
["bitfinex-derivatives","ETHF0:USTF0",1748536343325,0.75559,2646.2,2646.1,0.76127899]
["bitfinex-derivatives","ETHF0:USTF0",1748536343525,0.75559,2646.2,2646.1,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748536344223,0.75574,2645.7,2645.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748536344428,3.2078,2646.1,2645.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748536344629,1.3339,2646.0,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748536344829,3.2078,2645.8,2645.6,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748536345130,3.2078,2645.8,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748536345318,0.75577,2645.6,2645.4,1.39450902]
["bitfinex-derivatives","ETHF0:USTF0",1748536345524,0.75576,2645.6,2645.4,0.75961902]
["bitfinex-derivatives","ETHF0:USTF0",1748536345726,2.08969,2645.5,2645.4,0.00380902]
["bitfinex-derivatives","ETHF0:USTF0",1748536345926,5.29749,2645.5,2645.4,0.00380902]
["bitfinex-derivatives","ETHF0:USTF0",1748536346222,3.96359,2645.5,2645.4,0.00380902]
["bitfinex-derivatives","ETHF0:USTF0",1748536346434,5.28959,2645.5,2645.4,0.00380902]
["bitfinex-derivatives","ETHF0:USTF0",1748536350335,1.88962,2645.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536350639,3.2078,2644.3,2643.7,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1748536350835,1.2261,2644.2,2643.7,43.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748536351027,4.01,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536351226,3.2078,2644.6,2644.1,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1748536351227,4.4339,2644.6,2644.1,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1748536351431,0.0056699,2644.6,2644.5,3.96387]
["bitfinex-derivatives","ETHF0:USTF0",1748536351732,0.189,2645.3,2645.2,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748536351939,0.189,2645.3,2645.2,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748536352234,0.189,2645.3,2645.2,44.76367]
["bitfinex-derivatives","ETHF0:USTF0",1748536352430,0.189,2645.3,2645.2,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1748536352627,4.01,2646.2,2645.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748536352628,0.0056699,2645.5,2645.4,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748536352932,0.0056699,2645.5,2645.4,41.55582]
["bitfinex-derivatives","ETHF0:USTF0",1748536354540,0.0056699,2645.5,2645.4,41.62712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536354838,0.0056699,2645.5,2645.4,0.82712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536358032,0.0056699,2645.5,2645.4,5.82712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536358841,0.0056699,2645.5,2645.4,0.82712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536359140,0.7614599,2645.5,2645.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748536359836,0.0056699,2645.5,2645.4,0.82712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536360035,0.7614599,2645.5,2645.4,0.82712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536360230,0.0056699,2645.5,2645.4,0.82712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536360639,0.7614599,2645.5,2645.4,0.82712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536360838,0.7614599,2645.5,2645.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748536361042,0.0056699,2645.5,2645.4,0.82712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536361229,0.7614599,2645.5,2645.4,0.82712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536361431,0.7614599,2645.5,2645.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748536361636,0.0056699,2645.5,2645.4,0.82712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536362042,0.7614599,2645.5,2645.4,0.82712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536362638,0.0056699,2645.5,2645.4,0.82712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536362837,0.7614599,2645.5,2645.4,0.82712012]
["bitfinex-derivatives","ETHF0:USTF0",1748536363437,0.7614599,2645.5,2645.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748536364336,0.75593,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536364641,0.75607,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536365036,0.75607,2644.5,2644.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748536365242,0.75606,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748536365443,0.75605,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748536365942,1.88984,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536365943,0.75607,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748536366143,0.75603,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748536367443,6.43149,2645.1,2644.4,5.09806]
["bitfinex-derivatives","ETHF0:USTF0",1748536367641,6.43149,2645.1,2644.3,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536367642,0.75599,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748536368336,0.75599,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536368337,0.75593,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748536368545,0.75593,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748536369248,0.75593,2645.0,2644.9,1.37574]
["bitfinex-derivatives","ETHF0:USTF0",1748536369845,0.75593,2645.0,2644.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748536370747,0.75596,2644.9,2644.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748536370949,2.70956,2644.9,2644.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748536371142,7.70956,2644.9,2644.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748536371445,2.70956,2644.9,2644.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748536371848,0.75596,2644.9,2644.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748536376047,6.97096,2644.9,2644.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748536376243,2.96450717,2644.9,2644.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748536376445,1.97096,2644.9,2644.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748536379145,5.97996,2644.9,2644.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748536380354,0.7561,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536380546,0.75625,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536380849,0.75616,2644.3,2644.2,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748536381148,0.75616,2644.3,2644.2,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748536381649,0.75612,2644.4,2644.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748536381853,0.7561,2644.4,2644.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748536382057,0.7617599,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748536382756,0.0056699,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748536383749,0.7617399,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748536384352,0.0056699,2644.5,2644.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748536384548,0.0056699,2644.5,2644.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1748536385450,0.189,2645.0,2644.4,7.0169]
["bitfinex-derivatives","ETHF0:USTF0",1748536385655,0.189,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536385854,0.75599,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748536386855,0.1946699,2645.0,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748536386856,0.75598,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748536387051,0.75598,2644.9,2644.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748536387052,0.9506299,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748536387759,0.9506299,2645.0,2644.6,3.22211]
["bitfinex-derivatives","ETHF0:USTF0",1748536387760,0.75598,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748536387956,0.75599,2644.8,2644.7,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1748536388160,0.75599,2644.8,2644.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748536388458,0.75599,2644.8,2644.7,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1748536389763,0.1946699,2645.0,2644.9,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748536390364,0.1946699,2645.0,2644.9,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1748536391759,0.1946699,2645.0,2644.9,7.09116]
["bitfinex-derivatives","ETHF0:USTF0",1748536391960,0.1946699,2645.0,2644.9,10.07499885]
["bitfinex-derivatives","ETHF0:USTF0",1748536392263,0.75576,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748536392664,3.2078,2646.0,2645.3,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1748536392863,0.75579,2645.6,2645.5,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748536393063,0.75579,2645.6,2645.5,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1748536393658,0.75579,2645.6,2645.3,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536393858,0.75585,2645.3,2645.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1748536394262,0.75585,2645.3,2645.2,5.19587]
["bitfinex-derivatives","ETHF0:USTF0",1748536394557,0.75585,2645.3,2645.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1748536395165,0.75585,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536395357,0.7559,2645.1,2645.0,41.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748536395564,0.75588,2645.2,2645.0,41.4252]
["bitfinex-derivatives","ETHF0:USTF0",1748536395856,0.75588,2645.2,2645.1,1.99686]
["bitfinex-derivatives","ETHF0:USTF0",1748536396262,0.75593,2645.0,2644.9,3.7699748]
["bitfinex-derivatives","ETHF0:USTF0",1748536396566,0.75593,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748536396864,0.75592,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748536397058,0.75592,2645.1,2645.0,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748536397265,0.75585,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748536397466,0.7559,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748536398567,0.7559,2645.1,2645.0,5.20471]
["bitfinex-derivatives","ETHF0:USTF0",1748536398954,0.7559,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748536399967,0.75587,2645.3,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748536400263,1.88933,2645.7,2645.1,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1748536400460,0.75583,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748536400761,1.88933,2645.7,2645.2,2.67156]
["bitfinex-derivatives","ETHF0:USTF0",1748536400762,0.75585,2645.3,2645.2,2.67156]
["bitfinex-derivatives","ETHF0:USTF0",1748536401461,0.75584,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748536401667,0.75584,2645.4,2645.3,1.97552]
["bitfinex-derivatives","ETHF0:USTF0",1748536402259,0.75578,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748536402867,0.75578,2645.6,2645.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748536403262,0.75578,2645.6,2645.5,1.97549]
["bitfinex-derivatives","ETHF0:USTF0",1748536405163,0.7613799,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748536405460,0.7613799,2645.8,2645.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748536405461,0.75576,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748536405660,0.75576,2645.6,2645.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748536405961,0.75579,2645.5,2645.4,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1748536406164,0.75579,2645.5,2645.4,5.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748536406870,0.75581,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536408073,0.75578,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748536408371,1.8949499,2645.8,2645.3,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748536408372,0.75582,2645.4,2645.3,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1748536408561,0.75582,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536409472,0.75582,2645.4,2645.3,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1748536409668,0.75582,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536409974,1.98062,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536410374,0.75582,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536411676,2.03962,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536413973,0.75582,2645.4,2645.3,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1748536414169,0.75582,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536414676,0.75582,2645.4,2645.3,3.96365]
["bitfinex-derivatives","ETHF0:USTF0",1748536414878,0.75582,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748536415069,0.75582,2645.4,2645.3,4.62104]
["bitfinex-derivatives","ETHF0:USTF0",1748536415570,0.75579,2645.6,2645.5,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748536416177,0.75579,2645.5,2645.4,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1748536417667,0.0056699,2645.8,2645.4,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748536417874,0.0056699,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748536418480,0.0056699,2645.8,2645.7,2.63803]
["bitfinex-derivatives","ETHF0:USTF0",1748536419576,0.7613699,2645.8,2645.7,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1748536419879,0.75573,2645.7,2645.6,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536420070,0.75579,2645.5,2645.4,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536420680,0.75582,2645.4,2645.3,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536420882,1.99082,2645.4,2645.3,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536421376,0.75585,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536421581,4.4428,2645.3,2645.0,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536421783,0.75593,2645.0,2644.9,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536422485,0.75596,2644.9,2644.8,3.6355248]
["bitfinex-derivatives","ETHF0:USTF0",1748536422874,0.75596,2644.9,2644.8,4.3915148]
["bitfinex-derivatives","ETHF0:USTF0",1748536423280,0.75596,2644.9,2644.8,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536423885,0.75596,2644.9,2644.8,3.7700148]
["bitfinex-derivatives","ETHF0:USTF0",1748536424184,0.75596,2644.9,2644.8,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536424682,0.75596,2644.9,2644.8,3.7700148]
["bitfinex-derivatives","ETHF0:USTF0",1748536425282,3.2078,2645.3,2644.8,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536425484,3.2078,2645.3,2644.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748536425686,0.75593,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748536425880,0.75593,2645.0,2644.9,5.0193648]
["bitfinex-derivatives","ETHF0:USTF0",1748536426278,0.75592,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748536426479,0.7559,2645.1,2645.0,2.67651]
["bitfinex-derivatives","ETHF0:USTF0",1748536426778,0.75587,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748536427177,0.647,2645.5,2645.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748536427178,0.75588,2645.2,2645.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748536428388,0.75588,2645.2,2645.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748536428577,1.2475,2645.4,2645.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1748536428783,0.75585,2645.3,2645.2,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1748536429290,0.75585,2645.3,2645.2,42.85265]
["bitfinex-derivatives","ETHF0:USTF0",1748536429584,0.75583,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748536429784,0.75585,2645.3,2645.2,42.85266]
["bitfinex-derivatives","ETHF0:USTF0",1748536429988,0.75585,2645.3,2645.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748536430192,5.1027399,2645.8,2645.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748536430494,0.75584,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748536430695,0.75584,2645.4,2645.3,2.05262]
["bitfinex-derivatives","ETHF0:USTF0",1748536431692,0.75584,2645.4,2645.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748536431988,0.75584,2645.4,2645.3,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1748536432288,0.75584,2645.4,2645.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748536432488,0.75585,2645.3,2645.2,43.8140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536432687,0.75585,2645.3,2645.2,45.1352248]
["bitfinex-derivatives","ETHF0:USTF0",1748536432986,0.75585,2645.3,2645.2,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536433195,0.75588,2645.2,2645.1,6.2218248]
["bitfinex-derivatives","ETHF0:USTF0",1748536433784,0.75588,2645.2,2645.1,6.9777248]
["bitfinex-derivatives","ETHF0:USTF0",1748536433981,0.75588,2645.2,2645.1,8.2989248]
["bitfinex-derivatives","ETHF0:USTF0",1748536434888,0.75588,2645.2,2645.1,7.5430248]
["bitfinex-derivatives","ETHF0:USTF0",1748536435084,1.88966,2645.3,2644.9,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536435289,0.75593,2645.0,2644.9,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536435593,0.75593,2645.0,2644.8,5.42618]
["bitfinex-derivatives","ETHF0:USTF0",1748536435594,0.75596,2644.9,2644.8,3.6772248]
["bitfinex-derivatives","ETHF0:USTF0",1748536435888,0.75596,2644.9,2644.7,6.2218248]
["bitfinex-derivatives","ETHF0:USTF0",1748536435889,0.75599,2644.8,2644.7,6.2218248]
["bitfinex-derivatives","ETHF0:USTF0",1748536436093,0.75599,2644.8,2644.7,6.9778448]
["bitfinex-derivatives","ETHF0:USTF0",1748536436485,0.75599,2644.8,2644.7,6.2218248]
["bitfinex-derivatives","ETHF0:USTF0",1748536436889,0.75602,2644.7,2644.6,3.0140248]
["bitfinex-derivatives","ETHF0:USTF0",1748536437092,0.75605,2644.6,2644.5,7.7807547]
["bitfinex-derivatives","ETHF0:USTF0",1748536437298,0.75605,2644.6,2644.5,5.0506547]
["bitfinex-derivatives","ETHF0:USTF0",1748536437599,0.75605,2644.6,2644.5,2.0366299]
["bitfinex-derivatives","ETHF0:USTF0",1748536438399,0.75605,2644.6,2644.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536439594,2.07335,2644.6,2644.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536440293,0.75605,2644.6,2644.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536441095,3.96385,2644.6,2644.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536443396,12.96885,2644.6,2644.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536444399,13.15785,2644.6,2644.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536444802,4.15285,2644.6,2644.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536444995,8.15885,2644.6,2644.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536446712,13.15885,2644.6,2644.5,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536450607,13.15885,2644.6,2643.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748536450608,0.75633,2643.6,2643.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748536451408,0.75633,2643.6,2643.5,2.60866]
["bitfinex-derivatives","ETHF0:USTF0",1748536451608,0.75633,2643.6,2643.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748536451910,0.75633,2643.6,2643.5,2.60866]
["bitfinex-derivatives","ETHF0:USTF0",1748536452412,0.75633,2643.6,2643.5,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748536452718,1.8963899,2643.8,2643.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536452719,1.8908,2643.7,2643.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536453019,0.75639,2643.4,2643.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536453413,1.99899,2643.4,2643.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536453909,0.75639,2643.4,2643.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536454108,0.75638,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748536454317,0.75638,2643.5,2643.4,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748536455105,0.75639,2643.4,2643.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536456318,3.96419,2643.4,2643.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536456512,4.57589,2643.4,2643.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536456718,4.57589,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536456920,5.81629,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536457519,10.81629,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536457914,5.81629,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536458214,7.97119,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536459020,9.27159,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536459425,3.96419,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536459918,3.96419,2643.4,2643.3,1.2870099]
["bitfinex-derivatives","ETHF0:USTF0",1748536460918,3.96419,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536461115,7.97119,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536461814,4.15329,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536462417,5.49929,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536462621,4.15329,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536463019,4.15329,2643.4,2643.3,1.3276099]
["bitfinex-derivatives","ETHF0:USTF0",1748536463817,4.15329,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536464226,4.15329,2643.4,2643.3,1.3276099]
["bitfinex-derivatives","ETHF0:USTF0",1748536465526,4.15329,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536465824,5.42819,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536468230,8.15729,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536468730,4.15329,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536470632,0.94549,2643.4,2643.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536470830,0.94549,2643.4,2643.3,0.7564299]
["bitfinex-derivatives","ETHF0:USTF0",1748536471831,0.94549,2643.4,2643.3,1.2500099]
["bitfinex-derivatives","ETHF0:USTF0",1748536473629,0.0056699,2643.8,2643.3,1.2500099]
["bitfinex-derivatives","ETHF0:USTF0",1748536473832,9.77643644,2649.1,2643.8,4.79288625]
["bitfinex-derivatives","ETHF0:USTF0",1748536473833,3.2078,2645.3,2643.8,4.79288625]
["bitfinex-derivatives","ETHF0:USTF0",1748536474131,3.2078,2646.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536474335,0.6619,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536474632,0.6619,2646.5,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748536474832,0.0056699,2646.3,2645.9,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1748536475137,0.75565,2646.0,2645.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748536476029,0.75565,2646.0,2645.9,1.589423]
["bitfinex-derivatives","ETHF0:USTF0",1748536476434,0.75565,2646.0,2645.9,1.5893924]
["bitfinex-derivatives","ETHF0:USTF0",1748536476637,0.75565,2646.0,2645.9,1.58937112]
["bitfinex-derivatives","ETHF0:USTF0",1748536476838,0.75565,2646.0,2645.9,1.58973434]
["bitfinex-derivatives","ETHF0:USTF0",1748536477040,0.75565,2646.0,2645.9,1.58974494]
["bitfinex-derivatives","ETHF0:USTF0",1748536477337,0.75565,2646.0,2645.9,1.58978243]
["bitfinex-derivatives","ETHF0:USTF0",1748536477633,0.75565,2646.0,2645.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748536477828,0.75565,2646.0,2645.9,1.58979005]
["bitfinex-derivatives","ETHF0:USTF0",1748536478034,0.75565,2646.0,2645.9,1.58979072]
["bitfinex-derivatives","ETHF0:USTF0",1748536478235,0.75565,2646.0,2645.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748536478542,0.0056699,2646.3,2645.9,4.79730783]
["bitfinex-derivatives","ETHF0:USTF0",1748536478739,0.0056699,2646.3,2646.0,0.28961545]
["bitfinex-derivatives","ETHF0:USTF0",1748536478740,0.75562,2646.1,2646.0,0.28961545]
["bitfinex-derivatives","ETHF0:USTF0",1748536479032,0.75568,2645.9,2645.8,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536479233,0.75568,2645.9,2645.8,0.29498115]
["bitfinex-derivatives","ETHF0:USTF0",1748536479435,0.75566,2646.0,2645.8,0.29498115]
["bitfinex-derivatives","ETHF0:USTF0",1748536479740,0.75566,2646.0,2645.9,0.2893108]
["bitfinex-derivatives","ETHF0:USTF0",1748536479939,0.75564,2646.1,2645.9,1.0449708]
["bitfinex-derivatives","ETHF0:USTF0",1748536480137,0.75564,2646.1,2646.0,3.96345]
["bitfinex-derivatives","ETHF0:USTF0",1748536480348,0.75564,2646.1,2646.0,4.2524404]
["bitfinex-derivatives","ETHF0:USTF0",1748536480531,0.75561,2646.2,2646.0,4.25243506]
["bitfinex-derivatives","ETHF0:USTF0",1748536480840,0.75562,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536481034,0.7556,2646.2,2646.0,3.49671693]
["bitfinex-derivatives","ETHF0:USTF0",1748536481231,0.7556,2646.2,2646.1,0.28891693]
["bitfinex-derivatives","ETHF0:USTF0",1748536481834,0.0056699,2646.3,2646.1,0.28891693]
["bitfinex-derivatives","ETHF0:USTF0",1748536482138,0.0056699,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748536482441,0.75559,2646.2,2646.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748536482829,0.75559,2646.2,2646.1,1.60628048]
["bitfinex-derivatives","ETHF0:USTF0",1748536483639,0.75559,2646.2,2646.1,2.36171495]
["bitfinex-derivatives","ETHF0:USTF0",1748536483840,0.75559,2646.2,2646.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748536484036,0.75559,2646.2,2646.1,1.60591279]
["bitfinex-derivatives","ETHF0:USTF0",1748536484237,0.75559,2646.2,2646.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748536484433,0.75559,2646.2,2646.1,1.60576193]
["bitfinex-derivatives","ETHF0:USTF0",1748536485042,0.75559,2646.2,2646.1,2.36138193]
["bitfinex-derivatives","ETHF0:USTF0",1748536485340,0.75559,2646.2,2646.1,2.07332]
["bitfinex-derivatives","ETHF0:USTF0",1748536485638,0.75559,2646.2,2646.1,1.60575001]
["bitfinex-derivatives","ETHF0:USTF0",1748536485840,5.09679,2646.2,2645.8,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536486136,0.75568,2645.9,2645.8,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536488134,0.75568,2645.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536488135,0.75616,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536488338,0.75616,2644.2,2644.1,0.95980966]
["bitfinex-derivatives","ETHF0:USTF0",1748536488537,0.75616,2644.2,2644.1,41.75980966]
["bitfinex-derivatives","ETHF0:USTF0",1748536488749,0.75616,2644.2,2644.1,41.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748536489046,0.75616,2644.2,2644.1,41.76004149]
["bitfinex-derivatives","ETHF0:USTF0",1748536489239,0.75616,2644.2,2644.1,41.76004173]
["bitfinex-derivatives","ETHF0:USTF0",1748536489437,0.0056699,2644.4,2644.3,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748536489844,0.0056699,2644.4,2644.3,6.04482265]
["bitfinex-derivatives","ETHF0:USTF0",1748536490147,0.0056699,2644.4,2644.3,6.0448608]
["bitfinex-derivatives","ETHF0:USTF0",1748536490440,0.0056699,2644.4,2644.3,6.04482701]
["bitfinex-derivatives","ETHF0:USTF0",1748536490640,0.75599,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748536490841,0.75604,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748536491041,0.75606,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536491238,0.75606,2644.6,2644.5,0.28881823]
["bitfinex-derivatives","ETHF0:USTF0",1748536491439,0.75604,2644.7,2644.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748536492442,0.75603,2644.7,2644.4,3.2134699]
["bitfinex-derivatives","ETHF0:USTF0",1748536492648,0.75605,2644.6,2644.5,0.28879993]
["bitfinex-derivatives","ETHF0:USTF0",1748536492851,0.75605,2644.6,2644.5,1.58987604]
["bitfinex-derivatives","ETHF0:USTF0",1748536493143,0.75605,2644.6,2644.5,1.58994141]
["bitfinex-derivatives","ETHF0:USTF0",1748536493348,0.75605,2644.6,2644.5,1.58996778]
["bitfinex-derivatives","ETHF0:USTF0",1748536493549,0.75605,2644.6,2644.5,1.59000555]
["bitfinex-derivatives","ETHF0:USTF0",1748536493740,0.75605,2644.6,2644.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748536493937,0.75605,2644.6,2644.5,1.59001531]
["bitfinex-derivatives","ETHF0:USTF0",1748536494141,0.75605,2644.6,2644.5,1.59010309]
["bitfinex-derivatives","ETHF0:USTF0",1748536494341,0.75605,2644.6,2644.5,1.59012813]
["bitfinex-derivatives","ETHF0:USTF0",1748536494643,0.75605,2644.6,2644.5,1.59014541]
["bitfinex-derivatives","ETHF0:USTF0",1748536494842,0.75605,2644.6,2644.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748536495043,0.75605,2644.6,2644.5,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1748536495358,0.75605,2644.6,2644.5,2.34631301]
["bitfinex-derivatives","ETHF0:USTF0",1748536495642,0.75605,2644.6,2644.5,1.59024475]
["bitfinex-derivatives","ETHF0:USTF0",1748536495838,0.75605,2644.6,2644.5,1.59024584]
["bitfinex-derivatives","ETHF0:USTF0",1748536496041,0.75605,2644.6,2644.5,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1748536496346,0.75605,2644.6,2644.5,2.34642307]
["bitfinex-derivatives","ETHF0:USTF0",1748536496540,0.75605,2644.6,2644.5,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1748536496742,0.75605,2644.6,2644.5,2.34651835]
["bitfinex-derivatives","ETHF0:USTF0",1748536497247,0.75605,2644.6,2644.5,2.34664733]
["bitfinex-derivatives","ETHF0:USTF0",1748536497451,0.75605,2644.6,2644.5,2.34664739]
["bitfinex-derivatives","ETHF0:USTF0",1748536497641,0.75605,2644.6,2644.5,2.34664913]
["bitfinex-derivatives","ETHF0:USTF0",1748536497845,0.75605,2644.6,2644.5,2.34664765]
["bitfinex-derivatives","ETHF0:USTF0",1748536498045,0.75605,2644.6,2644.5,2.34664773]
["bitfinex-derivatives","ETHF0:USTF0",1748536498450,0.75605,2644.6,2644.5,2.34686353]
["bitfinex-derivatives","ETHF0:USTF0",1748536498750,0.75605,2644.6,2644.5,2.3468633]
["bitfinex-derivatives","ETHF0:USTF0",1748536498941,0.75605,2644.6,2644.5,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1748536499145,0.75605,2644.6,2644.5,2.34693707]
["bitfinex-derivatives","ETHF0:USTF0",1748536499344,0.75604,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748536499648,0.75604,2644.7,2644.6,1.04578555]
["bitfinex-derivatives","ETHF0:USTF0",1748536499850,0.75604,2644.7,2644.6,1.04602503]
["bitfinex-derivatives","ETHF0:USTF0",1748536500046,0.75604,2644.7,2644.6,0.29000503]
["bitfinex-derivatives","ETHF0:USTF0",1748536500245,1.8955899,2644.9,2644.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748536500246,0.75605,2644.6,2644.5,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748536500548,0.75605,2644.6,2644.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536500549,0.75608,2644.5,2644.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536500854,0.75608,2644.5,2644.4,0.29604651]
["bitfinex-derivatives","ETHF0:USTF0",1748536501048,0.75608,2644.5,2644.4,0.29608462]
["bitfinex-derivatives","ETHF0:USTF0",1748536501248,0.75608,2644.5,2644.4,0.29608253]
["bitfinex-derivatives","ETHF0:USTF0",1748536501448,0.75608,2644.5,2644.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536501647,0.75608,2644.5,2644.4,2.26999309]
["bitfinex-derivatives","ETHF0:USTF0",1748536501852,1.3265,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748536501853,0.75605,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748536502052,0.75605,2644.7,2644.6,1.04656834]
["bitfinex-derivatives","ETHF0:USTF0",1748536502556,0.75605,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748536502748,0.75607,2644.6,2644.5,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748536502948,0.75607,2644.6,2644.5,2.26441693]
["bitfinex-derivatives","ETHF0:USTF0",1748536503148,0.75607,2644.6,2644.5,2.26462092]
["bitfinex-derivatives","ETHF0:USTF0",1748536503349,0.75603,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748536503752,0.75608,2644.5,2644.4,0.6370699]
["bitfinex-derivatives","ETHF0:USTF0",1748536503952,0.75608,2644.5,2644.4,0.92788882]
["bitfinex-derivatives","ETHF0:USTF0",1748536504153,0.75608,2644.5,2644.4,1.68400581]
["bitfinex-derivatives","ETHF0:USTF0",1748536504447,0.75608,2644.5,2644.4,0.9279028]
["bitfinex-derivatives","ETHF0:USTF0",1748536504648,0.75606,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748536504849,0.75606,2644.6,2644.5,0.2908329]
["bitfinex-derivatives","ETHF0:USTF0",1748536505048,0.75608,2644.5,2644.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536505258,0.75608,2644.5,2644.4,0.29654331]
["bitfinex-derivatives","ETHF0:USTF0",1748536505259,5.30928,2644.5,2644.4,0.29654331]
["bitfinex-derivatives","ETHF0:USTF0",1748536505452,5.30928,2644.5,2644.4,0.29653754]
["bitfinex-derivatives","ETHF0:USTF0",1748536505650,5.30928,2644.5,2644.4,0.29653737]
["bitfinex-derivatives","ETHF0:USTF0",1748536505957,5.30928,2644.5,2644.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536506161,10.30928,2644.5,2644.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536506350,10.84208,2644.5,2644.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536506953,14.86208,2644.5,2644.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536507149,14.86208,2644.5,2644.4,0.29089108]
["bitfinex-derivatives","ETHF0:USTF0",1748536507550,14.86208,2644.5,2644.4,0.29089984]
["bitfinex-derivatives","ETHF0:USTF0",1748536507755,14.86208,2644.5,2644.4,0.29089743]
["bitfinex-derivatives","ETHF0:USTF0",1748536507959,9.86208,2644.5,2644.4,0.2908951]
["bitfinex-derivatives","ETHF0:USTF0",1748536508157,14.86208,2644.5,2644.4,0.29087349]
["bitfinex-derivatives","ETHF0:USTF0",1748536508357,0.75631,2643.8,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748536509354,0.75631,2643.8,2643.7,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748536509561,0.75635,2643.7,2643.6,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748536509757,0.75636,2643.6,2643.5,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748536510453,0.75636,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536510454,0.75639,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536512161,0.75648,2643.1,2643.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748536512361,0.75648,2643.1,2643.0,1.42561]
["bitfinex-derivatives","ETHF0:USTF0",1748536513352,0.75648,2643.1,2643.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748536513555,0.75653,2642.9,2642.8,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748536513753,0.75653,2642.9,2642.1,3.00549322]
["bitfinex-derivatives","ETHF0:USTF0",1748536513754,0.75659,2642.7,2642.6,1.39371]
["bitfinex-derivatives","ETHF0:USTF0",1748536513956,0.0056699,2643.3,2642.7,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1748536514153,0.75648,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748536514557,0.75648,2643.2,2642.8,2.55852]
["bitfinex-derivatives","ETHF0:USTF0",1748536514558,0.0056699,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748536516563,0.0056699,2643.3,2643.2,5.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748536517162,4.021,2643.9,2643.8,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748536517362,0.75623,2644.0,2643.9,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748536517557,3.2078,2644.1,2644.0,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748536517765,3.2078,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748536517972,3.2078,2644.7,2643.7,10.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748536517973,3.2078,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536518271,0.75609,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748536518470,0.75609,2644.5,2644.1,3.2134699]
["bitfinex-derivatives","ETHF0:USTF0",1748536518471,3.2134699,2644.7,2644.1,5.1039299]
["bitfinex-derivatives","ETHF0:USTF0",1748536518667,3.2134699,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748536518867,3.9694899,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748536519069,3.2134699,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748536519367,0.0056699,2644.7,2644.6,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748536520974,0.0056699,2644.7,2644.6,5.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748536521871,0.75589,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748536522278,0.75592,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748536523876,0.0056699,2645.3,2644.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748536523877,0.75593,2645.0,2644.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748536524272,0.7615299,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748536526081,0.0056699,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748536526275,0.0056699,2645.3,2645.2,1.37378]
["bitfinex-derivatives","ETHF0:USTF0",1748536526477,3.2078,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748536526779,0.75571,2645.8,2645.7,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748536527076,0.75571,2645.8,2645.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748536527077,30.0398,2645.8,2644.8,3.00400234]
["bitfinex-derivatives","ETHF0:USTF0",1748536527279,5.0497,2645.7,2644.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1748536527477,3.2078,2645.4,2645.0,0.6294699]
["bitfinex-derivatives","ETHF0:USTF0",1748536527682,0.75588,2645.2,2645.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748536529876,3.2078,2645.4,2645.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748536530172,3.96365,2645.4,2645.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748536530377,0.75587,2645.3,2645.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748536530880,0.75588,2645.2,2645.1,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1748536531671,0.75587,2645.3,2645.1,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1748536531873,0.75587,2645.3,2645.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748536533184,0.75587,2645.3,2645.2,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1748536533484,0.75585,2645.3,2645.2,2.02566]
["bitfinex-derivatives","ETHF0:USTF0",1748536533682,3.96364,2645.4,2645.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748536533880,3.96364,2645.4,2645.3,2.09295]
["bitfinex-derivatives","ETHF0:USTF0",1748536534080,0.0056699,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748536534279,0.75591,2645.1,2645.0,0.6294699]
["bitfinex-derivatives","ETHF0:USTF0",1748536534479,0.75591,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536537389,0.75591,2645.1,2645.0,1.3172699]
["bitfinex-derivatives","ETHF0:USTF0",1748536538079,5.1762699,2645.6,2645.0,1.3172699]
["bitfinex-derivatives","ETHF0:USTF0",1748536538080,3.2134699,2645.6,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748536538280,0.75585,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748536538481,0.75588,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748536539185,0.75591,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536539695,0.75591,2645.1,2645.0,0.7615999]
["bitfinex-derivatives","ETHF0:USTF0",1748536541478,0.75591,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536541884,0.75591,2645.1,2645.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536542083,5.75591,2645.1,2645.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536542280,7.09261,2645.1,2645.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536547199,8.07291694,2645.1,2645.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536547688,3.07291694,2645.1,2645.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536547889,2.09261,2645.1,2645.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536548094,0.75591,2645.1,2645.0,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536550297,0.75616,2644.2,2644.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748536550698,0.75616,2644.2,2644.1,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1748536552895,0.75616,2644.2,2644.1,3.36219]
["bitfinex-derivatives","ETHF0:USTF0",1748536553094,0.75616,2644.2,2644.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1748536553298,0.75615,2644.3,2644.2,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748536553499,0.75616,2644.3,2644.2,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748536553697,0.75608,2644.6,2644.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748536555796,0.75608,2644.6,2644.5,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748536556403,0.75603,2644.7,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748536556603,0.75599,2644.8,2644.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748536558600,0.75594,2645.1,2644.7,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1748536558798,0.75588,2645.2,2645.1,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748536559608,0.75585,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748536559905,1.8950899,2645.6,2645.0,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1748536560098,0.75586,2645.3,2645.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748536560603,0.75582,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748536561103,0.75582,2645.4,2645.3,1.41164]
["bitfinex-derivatives","ETHF0:USTF0",1748536561300,3.96362,2645.4,2645.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748536561503,0.75582,2645.4,2645.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748536561898,0.75582,2645.4,2645.3,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1748536564798,0.75581,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748536565004,0.75582,2645.4,2645.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748536565996,0.189,2645.4,2645.3,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1748536566398,0.94482,2645.4,2645.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748536568097,0.75585,2645.3,2645.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536568302,2.02595,2645.3,2645.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536568499,7.02595,2645.3,2645.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536568905,0.75602,2644.7,2644.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748536569104,0.75602,2644.7,2644.6,4.85605]
["bitfinex-derivatives","ETHF0:USTF0",1748536569404,0.75601,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748536569598,0.75602,2644.7,2644.6,4.85603]
["bitfinex-derivatives","ETHF0:USTF0",1748536569904,0.75602,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748536570297,0.75602,2644.7,2644.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748536570498,0.75605,2644.6,2644.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748536570804,0.75605,2644.6,2644.5,1.40528]
["bitfinex-derivatives","ETHF0:USTF0",1748536571203,0.75603,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748536571607,0.75601,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748536571904,0.75597,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748536572106,0.75605,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748536572305,0.75605,2644.6,2644.5,1.40526]
["bitfinex-derivatives","ETHF0:USTF0",1748536572608,0.75605,2644.6,2644.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748536572902,0.75605,2644.6,2644.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748536573296,0.75605,2644.6,2644.5,2.69378]
["bitfinex-derivatives","ETHF0:USTF0",1748536573496,0.75605,2644.6,2644.5,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748536574307,0.75605,2644.6,2644.5,2.69378]
["bitfinex-derivatives","ETHF0:USTF0",1748536574607,0.75602,2644.8,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748536575203,3.2078,2644.9,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748536575204,0.75605,2644.7,2644.6,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748536577509,3.96377,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748536577802,0.75597,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748536578010,0.75595,2645.1,2645.0,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748536578905,0.75593,2645.0,2644.9,2.03764]
["bitfinex-derivatives","ETHF0:USTF0",1748536579609,0.75593,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748536579810,0.189,2645.4,2645.0,3.18641]
["bitfinex-derivatives","ETHF0:USTF0",1748536580010,0.189,2645.4,2645.3,6.96765234]
["bitfinex-derivatives","ETHF0:USTF0",1748536580307,0.75564,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748536580902,2.42716,2646.6,2646.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748536580903,0.5384,2646.6,2646.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748536581104,0.75557,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748536581302,0.75559,2646.2,2646.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1748536581808,0.75562,2646.1,2646.0,1.3043699]
["bitfinex-derivatives","ETHF0:USTF0",1748536582009,0.75562,2646.1,2646.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536584007,0.0056699,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748536584209,0.0056699,2646.6,2646.5,8.06331]
["bitfinex-derivatives","ETHF0:USTF0",1748536584414,1.815,2647.3,2646.5,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748536584714,3.2078,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536584906,3.2078,2648.1,2647.6,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1748536585106,0.75513,2647.8,2647.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748536585313,3.2078,2648.1,2647.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748536585610,0.75513,2647.8,2647.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748536586012,0.75516,2647.7,2647.6,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536586413,2.03236,2647.7,2647.6,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536587211,5.75516,2647.7,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536587514,7.01266,2647.7,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536587918,2.01266,2647.7,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536588315,2.42547,2648.1,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536588316,3.2078,2648.1,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536588517,0.75512,2647.9,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536588813,3.2078,2648.1,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536588814,0.75508,2648.0,2647.8,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748536589022,0.75508,2648.0,2647.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748536591117,0.75508,2648.0,2647.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748536591118,0.75516,2647.7,2647.6,1.2466099]
["bitfinex-derivatives","ETHF0:USTF0",1748536592318,1.88769,2648.1,2647.6,1.2466099]
["bitfinex-derivatives","ETHF0:USTF0",1748536592719,0.75516,2647.7,2647.6,1.2466099]
["bitfinex-derivatives","ETHF0:USTF0",1748536594318,0.75516,2647.8,2647.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748536594617,0.75516,2647.7,2647.6,2.0017799]
["bitfinex-derivatives","ETHF0:USTF0",1748536596018,0.75516,2647.7,2647.6,2.6498799]
["bitfinex-derivatives","ETHF0:USTF0",1748536596423,0.75516,2647.7,2647.6,1.8947099]
["bitfinex-derivatives","ETHF0:USTF0",1748536596719,0.75516,2647.7,2647.6,2.6498999]
["bitfinex-derivatives","ETHF0:USTF0",1748536596919,0.75516,2647.7,2647.6,1.8947099]
["bitfinex-derivatives","ETHF0:USTF0",1748536597321,0.75516,2647.7,2647.6,2.6498999]
["bitfinex-derivatives","ETHF0:USTF0",1748536598325,0.75516,2647.7,2647.6,1.8947099]
["bitfinex-derivatives","ETHF0:USTF0",1748536598720,0.75516,2647.7,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536598917,5.75516,2647.7,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536599220,7.03986,2647.7,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536599526,2.03986,2647.7,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536602226,7.03986,2647.7,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536603124,24.96986,2647.7,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536603323,2.03986,2647.7,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536603522,11.12286,2647.7,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536607030,11.31136,2647.7,2647.6,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536607331,0.75545,2646.7,2646.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1748536607625,0.75545,2646.7,2646.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748536607626,0.75551,2646.5,2646.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748536610131,0.75556,2646.3,2646.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536610328,0.75556,2646.3,2646.2,1.2259699]
["bitfinex-derivatives","ETHF0:USTF0",1748536612931,3.96336,2646.3,2646.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536613426,0.75556,2646.3,2646.2,1.2174699]
["bitfinex-derivatives","ETHF0:USTF0",1748536617327,0.75556,2646.3,2646.2,1.9730599]
["bitfinex-derivatives","ETHF0:USTF0",1748536618429,0.75556,2646.3,2646.2,1.2174699]
["bitfinex-derivatives","ETHF0:USTF0",1748536619039,0.75556,2646.3,2646.2,1.9730599]
["bitfinex-derivatives","ETHF0:USTF0",1748536619230,0.75556,2646.3,2646.2,1.2174699]
["bitfinex-derivatives","ETHF0:USTF0",1748536620333,0.75554,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748536620531,0.0056699,2646.7,2646.2,5.0894699]
["bitfinex-derivatives","ETHF0:USTF0",1748536620736,0.7555,2646.6,2646.5,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1748536621133,0.0056699,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748536621343,0.75541,2646.9,2646.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748536621535,0.75542,2646.8,2646.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748536621834,0.75542,2646.8,2646.7,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1748536623039,0.0056699,2647.0,2646.7,1.41965]
["bitfinex-derivatives","ETHF0:USTF0",1748536623040,0.7610499,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748536623243,0.75542,2646.9,2646.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748536623541,0.75542,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748536624640,0.75542,2646.9,2646.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1748536625030,0.75542,2646.9,2646.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748536625838,0.75542,2646.9,2646.8,1.41992]
["bitfinex-derivatives","ETHF0:USTF0",1748536626039,0.75542,2646.9,2646.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748536626738,3.2078,2646.9,2646.2,3.2134699]
["bitfinex-derivatives","ETHF0:USTF0",1748536626937,0.75553,2646.4,2646.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748536630142,5.09652,2646.6,2646.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748536630143,3.96329,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748536630336,0.75552,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748536630537,3.96329,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748536632337,0.75546,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748536632738,0.75541,2646.9,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748536633334,0.75542,2646.8,2646.7,2.08472]
["bitfinex-derivatives","ETHF0:USTF0",1748536633839,0.75542,2646.8,2646.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748536634151,0.75542,2646.8,2646.7,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748536634650,0.94432,2646.8,2646.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748536636839,0.94432,2646.8,2646.7,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748536637437,0.94432,2646.8,2646.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748536638647,0.1889,2646.8,2646.7,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748536638947,0.1889,2646.8,2646.7,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748536639743,0.94432,2646.8,2646.7,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748536641747,0.1889,2646.8,2646.7,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748536642651,0.94432,2646.8,2646.7,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748536642952,0.1889,2646.8,2646.7,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748536644448,0.75553,2646.4,2646.3,3.01133792]
["bitfinex-derivatives","ETHF0:USTF0",1748536644654,0.75556,2646.3,2646.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536644957,0.75556,2646.3,2646.2,0.7612499]
["bitfinex-derivatives","ETHF0:USTF0",1748536645844,0.75556,2646.3,2646.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536646154,1.8891,2646.1,2645.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748536646354,0.75572,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748536646751,0.75573,2645.7,2645.6,1.38315]
["bitfinex-derivatives","ETHF0:USTF0",1748536647046,0.75573,2645.7,2645.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748536647047,5.143,2646.0,2645.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748536647247,0.75574,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748536647745,5.143,2646.0,2645.5,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1748536647746,0.75576,2645.6,2645.5,2.06246]
["bitfinex-derivatives","ETHF0:USTF0",1748536647941,0.75574,2645.7,2645.6,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748536648147,0.75576,2645.6,2645.5,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1748536648745,0.75579,2645.5,2645.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536649546,2.09359,2645.5,2645.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536650343,5.09715,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748536650344,0.75575,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748536650549,3.8654,2646.0,2645.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748536650756,3.2078,2646.3,2645.6,2.51141]
["bitfinex-derivatives","ETHF0:USTF0",1748536650947,3.2078,2646.3,2645.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748536651252,3.2078,2646.3,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748536651451,0.75567,2646.0,2645.9,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1748536651750,0.75567,2646.0,2645.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748536651950,0.75567,2646.0,2645.9,2.09368]
["bitfinex-derivatives","ETHF0:USTF0",1748536652347,0.75567,2646.0,2645.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748536652751,0.75563,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748536653260,0.75565,2646.0,2645.9,2.09365]
["bitfinex-derivatives","ETHF0:USTF0",1748536654054,0.75565,2646.0,2645.9,2.09368]
["bitfinex-derivatives","ETHF0:USTF0",1748536654456,0.75565,2646.0,2645.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748536654650,0.75565,2646.0,2645.9,2.09366]
["bitfinex-derivatives","ETHF0:USTF0",1748536654951,0.75563,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748536655151,0.75561,2646.2,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748536655351,3.2078,2646.3,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748536655352,3.2078,2646.3,2646.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748536655560,0.75559,2646.2,2646.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748536656557,0.7557,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536656855,0.7557,2645.8,2645.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748536657561,0.7557,2645.8,2645.7,1.99103]
["bitfinex-derivatives","ETHF0:USTF0",1748536658245,0.75569,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748536658450,0.75573,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748536658848,0.7557,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748536659557,0.75567,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748536659758,0.75561,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748536661956,0.75565,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748536662557,0.7556,2646.3,2646.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748536663157,0.75553,2646.5,2646.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748536663661,0.75541,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748536664565,0.75542,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536664971,0.0056699,2647.0,2646.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748536664972,0.75545,2646.7,2646.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748536665973,0.75545,2646.7,2646.6,5.28108]
["bitfinex-derivatives","ETHF0:USTF0",1748536666673,0.75545,2646.7,2646.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1748536668084,0.75545,2646.7,2646.6,5.28108]
["bitfinex-derivatives","ETHF0:USTF0",1748536668771,0.1886,2646.8,2646.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748536668977,0.75545,2646.7,2646.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748536669178,0.94403,2646.8,2646.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748536669473,0.94403,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748536669674,0.75545,2646.7,2646.6,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1748536670073,0.75545,2646.7,2646.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748536670878,0.75545,2646.7,2646.6,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1748536671277,0.75545,2646.7,2646.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748536671477,0.94404,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748536671872,0.75545,2646.7,2646.6,2.07326]
["bitfinex-derivatives","ETHF0:USTF0",1748536672077,0.94404,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748536672273,0.1886,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748536672475,3.77518,2648.2,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748536672476,0.75523,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748536672672,3.2078,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536672867,0.75523,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748536673374,0.75525,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748536673673,0.7608599,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748536673879,0.0056699,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748536674573,0.7608299,2647.7,2647.6,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1748536676178,0.7608299,2647.7,2647.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748536677267,0.7608299,2647.7,2647.6,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1748536678070,0.7608299,2647.7,2647.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748536681085,0.7608299,2647.7,2647.6,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1748536681282,0.0056699,2647.7,2647.6,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1748536681684,0.7608299,2647.7,2647.6,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1748536682283,0.7608299,2647.7,2647.6,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748536683384,1.88801,2647.6,2647.2,3.2134699]
["bitfinex-derivatives","ETHF0:USTF0",1748536683684,0.75528,2647.3,2647.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536685277,2.03508,2647.3,2647.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536685680,0.75528,2647.3,2647.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536686784,3.96308,2647.3,2647.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536686989,0.75545,2646.7,2646.6,5.98576]
["bitfinex-derivatives","ETHF0:USTF0",1748536689279,0.75545,2646.7,2646.6,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748536689681,0.75539,2646.9,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748536690877,0.75542,2646.8,2646.7,1.97413]
["bitfinex-derivatives","ETHF0:USTF0",1748536691990,0.75542,2646.8,2646.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748536692584,0.75542,2646.8,2646.7,1.97415]
["bitfinex-derivatives","ETHF0:USTF0",1748536693289,0.7554,2647.0,2646.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748536693884,3.2078,2647.3,2646.7,6.31512]
["bitfinex-derivatives","ETHF0:USTF0",1748536694084,0.75534,2647.2,2647.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748536694692,0.75533,2647.1,2647.0,2.64175]
["bitfinex-derivatives","ETHF0:USTF0",1748536696091,0.75531,2647.3,2647.2,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748536696390,1.88807,2647.5,2647.1,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748536696593,0.75528,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748536697288,0.75528,2647.3,2647.2,2.02739]
["bitfinex-derivatives","ETHF0:USTF0",1748536697484,0.75528,2647.4,2647.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748536697685,0.75528,2647.3,2647.2,2.02739]
["bitfinex-derivatives","ETHF0:USTF0",1748536697885,0.75528,2647.3,2647.2,42.0721]
["bitfinex-derivatives","ETHF0:USTF0",1748536698090,0.75528,2647.3,2647.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748536699391,0.75528,2647.3,2647.2,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1748536699583,0.75527,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748536700290,0.75527,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748536700490,0.7608399,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748536702294,0.75519,2647.6,2647.5,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1748536704691,0.75525,2647.4,2647.3,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748536705087,1.88801,2647.6,2647.3,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748536705287,0.75525,2647.4,2647.3,7.97007]
["bitfinex-derivatives","ETHF0:USTF0",1748536705488,0.75525,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748536706097,0.7553,2647.3,2647.2,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748536706901,0.75528,2647.4,2647.3,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748536707996,0.75525,2647.5,2647.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748536708296,0.7608399,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748536708900,0.75522,2647.5,2647.4,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748536709095,0.75522,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748536709686,0.0056699,2647.7,2647.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748536709897,0.7552,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536710094,0.7552,2647.6,2647.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748536710095,0.7553,2647.2,2647.1,5.03914792]
["bitfinex-derivatives","ETHF0:USTF0",1748536710397,0.7553,2647.2,2647.1,2.02781]
["bitfinex-derivatives","ETHF0:USTF0",1748536710592,0.7553,2647.2,2647.1,42.82781]
["bitfinex-derivatives","ETHF0:USTF0",1748536710995,0.7553,2647.2,2647.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748536711794,0.7553,2647.2,2647.1,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1748536712095,0.7553,2647.3,2647.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748536712494,0.75527,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748536712700,0.75522,2647.6,2647.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748536713508,0.94392,2647.6,2647.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748536714199,0.1887,2647.6,2647.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748536714596,0.94389,2647.6,2647.5,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748536715703,0.75525,2647.4,2647.3,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748536716294,0.75524,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536716902,0.75524,2647.5,2647.2,8.90158792]
["bitfinex-derivatives","ETHF0:USTF0",1748536716903,0.9439,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536718098,0.75525,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536720205,0.94391,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536720712,0.1887,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536723205,0.1887,2647.6,2647.5,5.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536723403,0.1887,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536724005,0.1887,2647.6,2647.5,1.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748536725799,0.94389,2647.6,2647.5,1.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748536726209,0.1887,2647.6,2647.5,1.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748536726405,0.94389,2647.6,2647.5,1.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748536727715,0.1887,2647.6,2647.5,1.97542]
["bitfinex-derivatives","ETHF0:USTF0",1748536728301,0.94389,2647.6,2647.5,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748536728509,0.75525,2647.4,2647.3,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1748536729116,5.09595,2647.4,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748536729319,0.75533,2647.1,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748536729509,1.7891,2647.3,2647.0,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748536729510,0.75533,2647.2,2647.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748536729711,0.75529,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748536731506,0.75527,2647.4,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748536732516,0.94392,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536733513,0.75522,2647.5,2647.4,1.98432]
["bitfinex-derivatives","ETHF0:USTF0",1748536734416,0.75522,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536735209,0.75528,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748536735422,0.75528,2647.3,2647.2,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1748536735621,0.75524,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536735911,0.75525,2647.4,2647.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748536736116,0.75525,2647.4,2647.3,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1748536736712,0.1887,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536737817,0.1887,2647.6,2647.5,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1748536740622,0.94389,2647.6,2647.5,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1748536740819,0.1887,2647.6,2647.5,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1748536741219,5.1887,2647.6,2647.4,3.01133792]
["bitfinex-derivatives","ETHF0:USTF0",1748536741525,0.75528,2647.3,2647.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748536741716,0.75542,2646.8,2646.7,3.01133792]
["bitfinex-derivatives","ETHF0:USTF0",1748536742017,0.1887,2647.6,2646.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748536742223,0.94391,2647.6,2647.5,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536742417,0.75522,2647.5,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536742715,0.75522,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748536742925,0.75525,2647.4,2647.3,2.64926]
["bitfinex-derivatives","ETHF0:USTF0",1748536743127,0.0056699,2647.7,2647.3,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1748536743322,0.75519,2647.6,2647.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1748536744420,0.94389,2647.6,2647.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1748536744622,0.1887,2647.6,2647.5,15.96302]
["bitfinex-derivatives","ETHF0:USTF0",1748536745218,0.0056699,2647.7,2647.6,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748536745423,0.0056699,2647.7,2647.6,1.98309]
["bitfinex-derivatives","ETHF0:USTF0",1748536745726,0.0056699,2647.7,2647.6,4.99442792]
["bitfinex-derivatives","ETHF0:USTF0",1748536746021,0.0056699,2647.7,2647.6,45.79442792]
["bitfinex-derivatives","ETHF0:USTF0",1748536747218,0.0056699,2647.7,2647.6,42.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748536747423,0.7608299,2647.7,2647.6,42.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748536747625,0.7608299,2647.7,2647.6,42.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748536747826,0.7608299,2647.7,2647.6,42.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748536748512,0.75519,2647.6,2647.5,15.995]
["bitfinex-derivatives","ETHF0:USTF0",1748536748719,0.75519,2647.6,2647.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1748536748922,2.02909,2647.6,2647.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1748536749520,7.02909,2647.6,2647.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1748536750629,7.02909,2647.6,2647.5,11.4280202]
["bitfinex-derivatives","ETHF0:USTF0",1748536750821,7.99045175,2647.6,2647.5,11.4280202]
["bitfinex-derivatives","ETHF0:USTF0",1748536751021,7.99045175,2647.6,2647.5,9.6678902]
["bitfinex-derivatives","ETHF0:USTF0",1748536751221,7.99045175,2647.6,2647.5,8.8984902]
["bitfinex-derivatives","ETHF0:USTF0",1748536751517,7.99045175,2647.6,2647.5,7.0936102]
["bitfinex-derivatives","ETHF0:USTF0",1748536751719,7.99045175,2647.6,2647.5,6.2590502]
["bitfinex-derivatives","ETHF0:USTF0",1748536752122,7.99045175,2647.6,2647.5,3.4410902]
["bitfinex-derivatives","ETHF0:USTF0",1748536752320,7.99045175,2647.6,2646.5,6.57968]
["bitfinex-derivatives","ETHF0:USTF0",1748536752321,7.23526175,2647.6,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536752520,3.9633,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536753125,0.7555,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536753331,0.7555,2646.5,2646.4,1.2331699]
["bitfinex-derivatives","ETHF0:USTF0",1748536756327,0.7555,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536756529,1.9887,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536757024,0.7555,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536760627,3.96329,2646.6,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536760828,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536761132,3.2078,2647.2,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748536761328,0.75539,2646.9,2646.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748536766228,0.75544,2646.7,2646.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748536767636,0.75544,2646.7,2646.6,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1748536767937,0.75544,2646.7,2646.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748536768237,0.75544,2646.7,2646.6,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1748536768939,0.75544,2646.7,2646.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748536769541,0.75544,2646.7,2646.6,2.00497]
["bitfinex-derivatives","ETHF0:USTF0",1748536770036,0.75544,2646.7,2646.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748536772736,0.75544,2646.7,2646.6,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748536773135,0.75547,2646.6,2646.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748536774334,0.94437,2646.6,2646.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748536775334,0.94437,2646.6,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536775335,0.7555,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536776944,0.7555,2646.5,2646.4,1.2474699]
["bitfinex-derivatives","ETHF0:USTF0",1748536777544,0.7555,2646.5,2646.4,2.0029999]
["bitfinex-derivatives","ETHF0:USTF0",1748536778045,0.7555,2646.5,2646.4,1.2474699]
["bitfinex-derivatives","ETHF0:USTF0",1748536785145,0.7555,2646.5,2646.4,2.4474699]
["bitfinex-derivatives","ETHF0:USTF0",1748536792553,0.6624,2647.4,2646.4,7.4474699]
["bitfinex-derivatives","ETHF0:USTF0",1748536792751,3.2078,2647.5,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536792952,3.2078,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536793154,3.2078,2647.5,2647.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748536793653,3.2078,2647.5,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748536793854,0.0056699,2647.7,2647.3,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748536794051,0.0056699,2647.7,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748536794254,0.7608299,2647.7,2647.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748536794755,0.0056699,2647.7,2647.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748536794963,0.7608299,2647.7,2647.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748536795356,0.0056699,2647.7,2647.6,3.32559]
["bitfinex-derivatives","ETHF0:USTF0",1748536795563,3.2078,2648.2,2647.6,7.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748536795859,0.755,2648.3,2648.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748536796055,0.755,2648.3,2648.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748536796265,0.75498,2648.4,2648.2,2.02472]
["bitfinex-derivatives","ETHF0:USTF0",1748536796448,0.75498,2648.4,2648.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748536798954,0.75498,2648.4,2648.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748536799157,0.75533,2647.1,2647.0,0.59108187]
["bitfinex-derivatives","ETHF0:USTF0",1748536799356,1.88841,2647.0,2646.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748536799562,3.3967,2646.9,2646.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748536800056,0.7555,2646.5,2646.4,1.2056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536804560,0.7555,2646.5,2646.4,2.4653699]
["bitfinex-derivatives","ETHF0:USTF0",1748536804964,3.4023699,2646.9,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748536805172,3.4023699,2646.9,2646.6,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1748536805464,0.75542,2646.8,2646.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748536806165,0.7555,2646.5,2646.4,1.2056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536806363,0.7555,2646.5,2646.4,2.4327699]
["bitfinex-derivatives","ETHF0:USTF0",1748536807668,0.7555,2646.5,2646.4,3.1882999]
["bitfinex-derivatives","ETHF0:USTF0",1748536807967,0.7555,2646.5,2646.4,2.4327699]
["bitfinex-derivatives","ETHF0:USTF0",1748536808164,0.75546,2646.7,2646.4,2.4327699]
["bitfinex-derivatives","ETHF0:USTF0",1748536808368,0.7555,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748536808665,0.7555,2646.6,2646.5,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748536808866,0.1945699,2646.9,2646.5,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748536809073,0.75546,2646.8,2646.7,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748536809265,0.1945699,2646.9,2646.5,5.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748536809266,0.75548,2646.6,2646.5,4.7385]
["bitfinex-derivatives","ETHF0:USTF0",1748536809459,0.7555,2646.5,2646.4,5.9441899]
["bitfinex-derivatives","ETHF0:USTF0",1748536809665,0.7555,2646.5,2646.4,5.9441999]
["bitfinex-derivatives","ETHF0:USTF0",1748536809860,3.2078,2646.7,2646.4,5.1886699]
["bitfinex-derivatives","ETHF0:USTF0",1748536810069,0.75545,2646.7,2646.6,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748536811377,0.7555,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748536811578,0.7555,2646.5,2646.4,5.1886699]
["bitfinex-derivatives","ETHF0:USTF0",1748536812273,0.7555,2646.5,2646.4,1.2056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536813080,0.7555,2646.5,2646.4,1.9611999]
["bitfinex-derivatives","ETHF0:USTF0",1748536813670,0.7555,2646.5,2646.4,1.2056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536814379,3.9633,2646.5,2646.4,1.2056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536814984,3.9633,2646.5,2646.4,1.9611999]
["bitfinex-derivatives","ETHF0:USTF0",1748536816382,3.9633,2646.5,2646.4,1.2056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536819082,0.7555,2646.5,2646.4,1.9611999]
["bitfinex-derivatives","ETHF0:USTF0",1748536820386,0.7555,2646.5,2646.4,1.2056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536820785,0.7555,2646.5,2646.4,1.9611999]
["bitfinex-derivatives","ETHF0:USTF0",1748536822589,0.7555,2646.5,2646.4,1.2056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536823092,0.7555,2646.5,2646.4,1.9611999]
["bitfinex-derivatives","ETHF0:USTF0",1748536823689,0.7555,2646.5,2646.4,2.5122699]
["bitfinex-derivatives","ETHF0:USTF0",1748536823888,0.7555,2646.5,2646.4,3.2677999]
["bitfinex-derivatives","ETHF0:USTF0",1748536826395,0.9444,2646.5,2646.4,3.2677999]
["bitfinex-derivatives","ETHF0:USTF0",1748536827290,0.1889,2646.5,2646.4,3.2677999]
["bitfinex-derivatives","ETHF0:USTF0",1748536829390,0.1889,2646.5,2646.4,8.2677999]
["bitfinex-derivatives","ETHF0:USTF0",1748536829989,0.75543,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748536830595,0.75545,2646.7,2646.6,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748536830893,0.75545,2646.7,2646.6,4.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748536831993,0.75545,2646.7,2646.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748536832296,0.75551,2646.5,2646.4,5.9541799]
["bitfinex-derivatives","ETHF0:USTF0",1748536832496,0.75551,2646.5,2646.4,1.9611999]
["bitfinex-derivatives","ETHF0:USTF0",1748536833197,0.9444,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748536833592,0.1889,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748536834300,0.1889,2646.6,2646.5,5.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748536834497,0.1889,2646.6,2646.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748536836300,0.1889,2646.6,2646.5,8.77519314]
["bitfinex-derivatives","ETHF0:USTF0",1748536836497,5.09581,2647.6,2646.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748536836800,0.75539,2646.9,2646.8,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1748536837098,0.75542,2646.8,2646.7,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1748536837297,0.75542,2646.8,2646.7,5.38934]
["bitfinex-derivatives","ETHF0:USTF0",1748536837497,0.75542,2646.8,2646.7,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748536837698,0.75542,2646.8,2646.7,5.38935]
["bitfinex-derivatives","ETHF0:USTF0",1748536839001,0.75542,2646.8,2646.7,8.40734728]
["bitfinex-derivatives","ETHF0:USTF0",1748536842002,0.75541,2646.9,2646.8,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748536843006,0.7610399,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748536843206,0.7610399,2647.0,2646.9,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1748536843802,0.7610399,2647.0,2646.9,2.62589]
["bitfinex-derivatives","ETHF0:USTF0",1748536846407,1.8940999,2647.0,2646.7,7.65189728]
["bitfinex-derivatives","ETHF0:USTF0",1748536846709,3.2078,2646.8,2646.7,8.40730728]
["bitfinex-derivatives","ETHF0:USTF0",1748536847004,3.96322,2646.8,2646.7,8.40730728]
["bitfinex-derivatives","ETHF0:USTF0",1748536847602,3.96322,2646.8,2646.7,3.77340728]
["bitfinex-derivatives","ETHF0:USTF0",1748536848307,3.2078,2646.8,2646.7,3.77340728]
["bitfinex-derivatives","ETHF0:USTF0",1748536848701,0.7554,2646.9,2646.8,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748536849004,0.7610599,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748536850000,0.0056699,2647.0,2646.9,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1748536850203,0.0056699,2647.0,2646.9,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1748536850405,0.7610299,2647.0,2646.9,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1748536850897,0.0056699,2647.0,2646.9,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1748536851103,0.0056699,2647.0,2646.9,5.69828728]
["bitfinex-derivatives","ETHF0:USTF0",1748536852208,1.88777,2647.9,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748536852398,0.7552,2647.7,2647.6,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748536854206,0.75519,2647.6,2647.5,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748536854802,3.2078,2647.7,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748536855006,2.09032,2647.5,2647.4,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748536855907,0.75525,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536856105,0.75536,2647.0,2646.9,5.36796]
["bitfinex-derivatives","ETHF0:USTF0",1748536856403,3.96316,2647.0,2646.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748536856609,3.96316,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748536857308,0.75536,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748536859508,0.75536,2647.0,2646.9,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1748536860311,0.75536,2647.1,2647.0,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748536860907,2.09043,2647.2,2647.1,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748536861110,3.9631,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748536862711,0.7553,2647.3,2647.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748536863609,0.7553,2647.3,2647.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1748536863807,3.9631,2647.3,2647.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748536864110,0.75539,2647.0,2646.9,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748536864305,0.75542,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748536864511,0.75542,2646.8,2646.7,7.36493]
["bitfinex-derivatives","ETHF0:USTF0",1748536864811,0.75542,2646.8,2646.7,48.16493]
["bitfinex-derivatives","ETHF0:USTF0",1748536865217,0.75542,2646.8,2646.7,5.38493]
["bitfinex-derivatives","ETHF0:USTF0",1748536865411,0.7555,2646.6,2646.5,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748536869110,0.75547,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748536869822,0.7555,2646.5,2646.4,45.9886699]
["bitfinex-derivatives","ETHF0:USTF0",1748536870312,0.7555,2646.5,2646.4,47.3287699]
["bitfinex-derivatives","ETHF0:USTF0",1748536870614,0.7555,2646.5,2646.4,48.0842999]
["bitfinex-derivatives","ETHF0:USTF0",1748536873423,0.75548,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748536873623,0.75548,2646.6,2646.5,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748536874522,0.75548,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748536874724,0.7555,2646.5,2646.4,42.7611899]
["bitfinex-derivatives","ETHF0:USTF0",1748536875225,0.7555,2646.5,2646.4,1.9611899]
["bitfinex-derivatives","ETHF0:USTF0",1748536875416,0.7555,2646.5,2646.4,1.2056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536875817,0.7555,2646.5,2646.4,1.9611999]
["bitfinex-derivatives","ETHF0:USTF0",1748536876414,0.7555,2646.5,2646.4,1.2056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536876618,0.7555,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536876619,9.7395,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536878419,0.7555,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536879329,2.0841,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536879630,0.7555,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536880030,0.7555,2646.5,2646.4,1.7609601]
["bitfinex-derivatives","ETHF0:USTF0",1748536880330,0.7555,2646.6,2646.5,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748536880630,0.75547,2646.6,2646.5,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1748536882231,0.75547,2646.6,2646.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748536882425,0.7555,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536882731,2.7297,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536884735,2.0968,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536885032,0.7555,2646.5,2646.4,1.7609601]
["bitfinex-derivatives","ETHF0:USTF0",1748536885233,0.7555,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536889729,0.7555,2646.5,2646.4,1.7609601]
["bitfinex-derivatives","ETHF0:USTF0",1748536890031,0.7555,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536892034,0.7555,2646.5,2646.4,1.7609601]
["bitfinex-derivatives","ETHF0:USTF0",1748536892227,0.7555,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536892934,0.7555,2646.5,2646.4,1.7609601]
["bitfinex-derivatives","ETHF0:USTF0",1748536893133,3.96327,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748536893336,5.09623,2647.0,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748536893531,3.2078,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748536893731,3.96319,2647.0,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748536893926,3.2078,2647.3,2647.2,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748536894125,3.2078,2647.6,2647.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748536894336,0.75524,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748536894938,0.75527,2647.4,2647.3,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748536895140,0.75527,2647.3,2647.2,41.55529]
["bitfinex-derivatives","ETHF0:USTF0",1748536895438,0.75527,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748536896441,0.75536,2647.0,2646.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748536896632,0.75542,2646.8,2646.5,3.01371981]
["bitfinex-derivatives","ETHF0:USTF0",1748536896831,0.75542,2646.8,2646.7,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748536897139,0.75547,2646.7,2646.6,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748536897336,0.75547,2646.6,2646.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748536897532,0.75547,2646.6,2646.4,4.01914991]
["bitfinex-derivatives","ETHF0:USTF0",1748536897533,0.7555,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536901935,0.7555,2646.5,2646.4,1.7609601]
["bitfinex-derivatives","ETHF0:USTF0",1748536902336,0.7555,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536904441,0.7555,2646.5,2646.4,1.7609601]
["bitfinex-derivatives","ETHF0:USTF0",1748536904642,0.7555,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536914353,4.7365,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536914553,5.73044641,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536914751,6.97794641,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536915455,7.22019292,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536915753,6.22624651,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536915955,7.21989183,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536916158,6.22624651,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536916355,7.21997717,2646.5,2646.4,1.0054301]
["bitfinex-derivatives","ETHF0:USTF0",1748536917156,6.22624651,2646.5,2646.4,0.2335501]
["bitfinex-derivatives","ETHF0:USTF0",1748536919556,6.22624651,2646.5,2646.4,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748536923053,0.7557,2645.8,2645.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748536923260,1.88934,2645.7,2645.3,4.26081981]
["bitfinex-derivatives","ETHF0:USTF0",1748536923457,3.96362,2645.4,2645.3,3.66151981]
["bitfinex-derivatives","ETHF0:USTF0",1748536923860,3.96362,2645.4,2645.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748536924764,4.15262,2645.4,2645.3,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748536925968,4.15262,2645.4,2645.3,2.69845]
["bitfinex-derivatives","ETHF0:USTF0",1748536926467,3.3968,2645.4,2645.3,7.69845]
["bitfinex-derivatives","ETHF0:USTF0",1748536926668,0.94482,2645.4,2645.3,7.69845]
["bitfinex-derivatives","ETHF0:USTF0",1748536926862,0.189,2645.4,2645.3,7.69845]
["bitfinex-derivatives","ETHF0:USTF0",1748536929170,0.75582,2645.4,2645.3,7.69842]
["bitfinex-derivatives","ETHF0:USTF0",1748536929968,0.75581,2645.5,2645.4,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748536930180,0.75581,2645.5,2645.4,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1748536931277,0.7614599,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748536931574,0.75579,2645.5,2645.4,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748536932472,0.75579,2645.5,2645.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748536933067,0.6406,2646.4,2645.4,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748536933267,3.77702,2646.9,2645.4,13.5014]
["bitfinex-derivatives","ETHF0:USTF0",1748536933268,3.2078,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748536933466,0.75547,2646.7,2646.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748536933670,3.2078,2647.2,2646.9,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748536933867,0.23540301,2647.5,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748536933868,3.2078,2647.5,2647.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748536934066,0.75529,2647.3,2647.2,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748536934266,0.7553,2647.2,2647.1,4.7369799]
["bitfinex-derivatives","ETHF0:USTF0",1748536934470,0.7553,2647.2,2647.1,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536935970,3.9631,2647.2,2647.1,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536942371,8.9631,2647.2,2647.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536942579,0.75556,2646.3,2646.2,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748536943781,3.2078,2646.4,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748536943987,3.2078,2646.4,2646.3,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1748536944876,3.2078,2647.0,2646.3,6.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748536945076,0.7555,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748536945286,0.7555,2646.5,2646.4,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1748536946086,0.7555,2646.5,2646.4,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748536946378,3.2078,2646.7,2646.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748536946379,0.75556,2646.3,2646.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748536946682,0.75556,2646.3,2646.2,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1748536946885,0.75556,2646.3,2646.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748536947283,0.75555,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748536947588,0.75556,2646.3,2646.2,1.41797]
["bitfinex-derivatives","ETHF0:USTF0",1748536947776,0.75556,2646.3,2646.2,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1748536947977,0.75556,2646.3,2646.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748536948184,0.75556,2646.3,2646.2,1.41799]
["bitfinex-derivatives","ETHF0:USTF0",1748536948386,0.75556,2646.3,2646.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748536948982,0.75562,2646.1,2646.0,0.6350699]
["bitfinex-derivatives","ETHF0:USTF0",1748536949680,0.75562,2646.1,2646.0,2.6311199]
["bitfinex-derivatives","ETHF0:USTF0",1748536949877,0.0056699,2646.3,2646.0,1.8754699]
["bitfinex-derivatives","ETHF0:USTF0",1748536950083,0.0056699,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748536952487,0.0056699,2646.3,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748536952693,0.7612499,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748536957092,0.0056699,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748536957296,0.0056699,2646.3,2646.2,5.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748536957494,3.2078,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748536958299,3.96327,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748536958500,3.2078,2646.6,2646.5,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748536958699,3.96327,2646.6,2646.5,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1748536959995,3.96327,2646.6,2646.5,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748536960395,0.75559,2646.2,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748536960602,0.75562,2646.1,2646.0,0.7613199]
["bitfinex-derivatives","ETHF0:USTF0",1748536960903,5.09673,2646.3,2646.0,2.0514199]
["bitfinex-derivatives","ETHF0:USTF0",1748536961104,0.75562,2646.1,2646.0,2.0514199]
["bitfinex-derivatives","ETHF0:USTF0",1748536961401,0.75562,2646.2,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748536961602,0.75562,2646.1,2646.0,2.0514199]
["bitfinex-derivatives","ETHF0:USTF0",1748536961800,0.75562,2646.1,2646.0,1.2957699]
["bitfinex-derivatives","ETHF0:USTF0",1748536962998,0.94452,2646.1,2646.0,1.2957699]
["bitfinex-derivatives","ETHF0:USTF0",1748536963709,0.94452,2646.1,2646.0,2.0514199]
["bitfinex-derivatives","ETHF0:USTF0",1748536964494,0.1889,2646.1,2646.0,2.0514199]
["bitfinex-derivatives","ETHF0:USTF0",1748536965402,0.94452,2646.1,2646.0,2.0514199]
["bitfinex-derivatives","ETHF0:USTF0",1748536965598,0.94452,2646.1,2646.0,1.2957699]
["bitfinex-derivatives","ETHF0:USTF0",1748536965800,4.15232,2646.1,2646.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536967401,4.15232,2646.1,2646.0,0.7613199]
["bitfinex-derivatives","ETHF0:USTF0",1748536967601,4.15232,2646.1,2646.0,1.9999199]
["bitfinex-derivatives","ETHF0:USTF0",1748536967602,0.94452,2646.1,2646.0,1.9999199]
["bitfinex-derivatives","ETHF0:USTF0",1748536967801,0.94452,2646.1,2646.0,1.2442699]
["bitfinex-derivatives","ETHF0:USTF0",1748536968007,4.15232,2646.1,2646.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536973709,4.80422,2646.1,2646.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536976311,0.75582,2645.4,2645.3,5.05934981]
["bitfinex-derivatives","ETHF0:USTF0",1748536976510,0.75582,2645.4,2645.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748536977712,0.75582,2645.4,2645.3,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1748536980010,3.2078,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748536980316,0.75576,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748536981012,0.75579,2645.5,2645.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748536981220,0.75582,2645.4,2645.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748536981409,0.75585,2645.3,2645.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748536981709,0.75587,2645.2,2645.1,1.4230599]
["bitfinex-derivatives","ETHF0:USTF0",1748536981906,0.75587,2645.2,2645.1,2.6754599]
["bitfinex-derivatives","ETHF0:USTF0",1748536983103,3.96367,2645.2,2645.1,2.6754599]
["bitfinex-derivatives","ETHF0:USTF0",1748536983310,3.96367,2645.2,2645.1,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536983916,5.22827,2645.2,2645.1,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536984510,10.22827,2645.2,2645.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536985518,5.22827,2645.2,2645.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536987315,5.41727,2645.2,2645.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748536987911,5.41727,2645.2,2645.1,1.2000099]
["bitfinex-derivatives","ETHF0:USTF0",1748536992825,10.41727,2645.2,2645.1,1.2000099]
["bitfinex-derivatives","ETHF0:USTF0",1748536993419,5.41727,2645.2,2645.1,1.2000099]
["bitfinex-derivatives","ETHF0:USTF0",1748536994224,10.41727,2645.2,2645.1,1.2000099]
["bitfinex-derivatives","ETHF0:USTF0",1748536995726,3.77965,2645.0,2644.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748536995933,0.75614,2644.2,2644.1,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748536996234,0.75614,2644.2,2644.1,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748536996628,5.09796,2644.5,2644.1,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1748536997133,0.75613,2644.3,2644.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748536997723,0.7562,2644.0,2643.9,0.6304699]
["bitfinex-derivatives","ETHF0:USTF0",1748536998137,0.7562,2644.0,2643.9,1.8551699]
["bitfinex-derivatives","ETHF0:USTF0",1748536999244,0.7562,2644.0,2643.9,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536999641,1.9922,2644.0,2643.9,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748536999936,0.7562,2644.0,2643.9,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537000142,0.7562,2644.0,2643.9,1.2303699]
["bitfinex-derivatives","ETHF0:USTF0",1748537004344,0.7562,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537004345,0.75643,2643.2,2642.7,2.22097981]
["bitfinex-derivatives","ETHF0:USTF0",1748537004550,0.7566,2642.6,2642.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748537005550,3.9644,2642.6,2642.5,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748537006454,0.75665,2642.4,2642.3,0.6451699]
["bitfinex-derivatives","ETHF0:USTF0",1748537006751,0.94585,2642.4,2642.3,0.6451699]
["bitfinex-derivatives","ETHF0:USTF0",1748537007348,0.94585,2642.4,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537010649,0.94585,2642.4,2642.3,1.2056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537011648,0.1892,2642.4,2642.3,6.2056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537011851,3.2078,2642.9,2642.3,6.2056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537012049,3.2078,2642.9,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537012245,0.75655,2642.8,2642.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1748537012449,0.75655,2642.8,2642.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748537012651,1.89103,2643.3,2642.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748537012851,0.75654,2642.8,2642.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748537013255,0.75654,2642.8,2642.7,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1748537013553,3.2078,2643.2,2642.7,47.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748537013751,0.75651,2642.9,2642.8,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748537014155,0.75651,2642.9,2642.8,10.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748537015056,0.1891,2643.0,2642.8,14.21763]
["bitfinex-derivatives","ETHF0:USTF0",1748537015252,0.1891,2643.0,2642.8,14.86993]
["bitfinex-derivatives","ETHF0:USTF0",1748537015455,0.75647,2643.1,2642.8,14.86993]
["bitfinex-derivatives","ETHF0:USTF0",1748537015653,0.75647,2643.1,2642.8,9.86993]
["bitfinex-derivatives","ETHF0:USTF0",1748537015856,0.75651,2642.9,2642.8,14.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748537016055,0.75651,2642.9,2642.8,9.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748537016456,0.75651,2642.9,2642.8,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1748537016850,0.75651,2642.9,2642.8,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748537017455,0.75651,2642.9,2642.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748537018860,0.75654,2642.8,2642.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748537019058,0.75654,2642.8,2642.7,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748537021255,0.75654,2642.8,2642.7,7.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748537021456,0.1891,2643.0,2642.7,7.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748537021661,0.75651,2642.9,2642.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748537022061,0.75651,2642.9,2642.8,42.1106]
["bitfinex-derivatives","ETHF0:USTF0",1748537022370,0.1891,2643.0,2642.9,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748537022661,0.75643,2643.2,2643.0,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748537022853,0.75643,2643.2,2643.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748537023258,0.75643,2643.2,2643.1,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748537025662,0.75643,2643.2,2643.1,42.7065]
["bitfinex-derivatives","ETHF0:USTF0",1748537028564,0.1945699,2643.3,2643.2,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748537028863,0.75619,2644.1,2643.9,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748537029160,0.75617,2644.1,2644.0,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748537029765,0.75617,2644.1,2644.0,43.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748537031555,0.0056699,2644.3,2644.0,44.19789]
["bitfinex-derivatives","ETHF0:USTF0",1748537031762,0.75617,2644.1,2644.0,43.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748537033572,0.75617,2644.1,2644.0,44.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748537035772,0.75617,2644.1,2644.0,43.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748537036569,0.75617,2644.1,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537039777,0.75622,2643.9,2643.8,7.1684699]
["bitfinex-derivatives","ETHF0:USTF0",1748537040270,0.75622,2643.9,2643.8,47.9684699]
["bitfinex-derivatives","ETHF0:USTF0",1748537041366,0.75622,2644.0,2643.8,47.9684699]
["bitfinex-derivatives","ETHF0:USTF0",1748537041567,0.75619,2644.0,2643.9,2.01332]
["bitfinex-derivatives","ETHF0:USTF0",1748537041780,0.75618,2644.1,2644.0,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748537041979,0.75618,2644.1,2644.0,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748537042767,0.75618,2644.1,2644.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748537043673,0.75618,2644.1,2644.0,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1748537044284,0.75618,2644.1,2644.0,3.85479]
["bitfinex-derivatives","ETHF0:USTF0",1748537044472,0.75618,2644.1,2644.0,3.0986]
["bitfinex-derivatives","ETHF0:USTF0",1748537044668,0.75616,2644.2,2644.1,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748537044980,0.75614,2644.2,2644.1,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1748537045281,0.75614,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537048678,0.75614,2644.2,2644.1,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1748537048977,0.0056699,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537049282,3.2078,2645.5,2644.2,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1748537049486,1.88957,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537049777,0.75588,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537049972,0.75599,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537050480,0.75599,2644.7,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748537050683,0.75598,2644.8,2644.6,44.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748537050879,0.75597,2644.8,2644.7,2.00578]
["bitfinex-derivatives","ETHF0:USTF0",1748537051075,0.7616299,2644.9,2644.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748537051273,0.0056699,2644.9,2644.8,5.95477]
["bitfinex-derivatives","ETHF0:USTF0",1748537052084,3.2078,2645.5,2644.8,10.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748537052283,5.09725,2645.5,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748537052491,0.75585,2645.2,2645.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748537052782,0.75588,2645.1,2645.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748537053075,0.75588,2645.1,2645.0,1.38331]
["bitfinex-derivatives","ETHF0:USTF0",1748537053276,0.75588,2645.1,2645.0,2.71561]
["bitfinex-derivatives","ETHF0:USTF0",1748537054384,0.75587,2645.2,2645.0,2.71561]
["bitfinex-derivatives","ETHF0:USTF0",1748537054579,0.75588,2645.1,2645.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748537055079,0.75588,2645.1,2645.0,6.66361]
["bitfinex-derivatives","ETHF0:USTF0",1748537055473,0.75588,2645.1,2645.0,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748537055678,0.75588,2645.1,2645.0,6.66361]
["bitfinex-derivatives","ETHF0:USTF0",1748537055984,0.75588,2645.1,2645.0,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748537056480,0.75588,2645.1,2645.0,6.66361]
["bitfinex-derivatives","ETHF0:USTF0",1748537056784,0.75587,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748537057477,0.75588,2645.1,2645.0,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748537058082,0.75588,2645.1,2645.0,6.66361]
["bitfinex-derivatives","ETHF0:USTF0",1748537058286,0.75588,2645.1,2645.0,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748537058587,0.75588,2645.1,2645.0,6.66361]
["bitfinex-derivatives","ETHF0:USTF0",1748537060188,0.75572,2645.7,2645.6,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748537060484,0.75572,2645.7,2645.6,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748537060784,0.7557,2645.8,2645.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748537061175,1.27507002,2646.0,2645.6,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1748537061480,0.7557,2645.8,2645.7,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748537061784,0.75568,2645.8,2645.7,42.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748537061985,0.75568,2645.8,2645.7,42.81251]
["bitfinex-derivatives","ETHF0:USTF0",1748537062187,0.75568,2645.8,2645.7,42.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748537064184,0.75568,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537064583,0.75568,2645.8,2645.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537064584,0.75574,2645.6,2645.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537064986,0.75574,2645.6,2645.5,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537065192,1.36574,2645.6,2645.5,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537065589,1.36574,2645.6,2645.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537090513,0.75585,2645.3,2644.9,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1748537090801,0.75585,2645.3,2645.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748537091106,0.75581,2645.5,2645.4,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748537091501,0.75584,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748537092006,0.75584,2645.4,2645.3,1.97981]
["bitfinex-derivatives","ETHF0:USTF0",1748537093409,0.7558,2645.5,2645.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748537095710,5.09702,2645.8,2645.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1748537095711,3.2078,2645.8,2645.4,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1748537096011,0.75574,2645.6,2645.5,2.69865]
["bitfinex-derivatives","ETHF0:USTF0",1748537096707,0.75574,2645.6,2645.5,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748537097510,0.75574,2645.6,2645.5,2.69867]
["bitfinex-derivatives","ETHF0:USTF0",1748537101210,0.75574,2645.6,2645.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748537101407,3.22433,2645.7,2645.3,3.75241246]
["bitfinex-derivatives","ETHF0:USTF0",1748537101612,0.7558,2645.4,2645.3,5.07721246]
["bitfinex-derivatives","ETHF0:USTF0",1748537102310,0.6462,2645.6,2645.3,4.32140246]
["bitfinex-derivatives","ETHF0:USTF0",1748537102510,0.75578,2645.6,2645.5,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748537103011,0.75578,2645.6,2645.5,2.70504]
["bitfinex-derivatives","ETHF0:USTF0",1748537103209,0.75577,2645.5,2645.4,2.99660246]
["bitfinex-derivatives","ETHF0:USTF0",1748537103416,0.75583,2645.3,2645.2,0.7615199]
["bitfinex-derivatives","ETHF0:USTF0",1748537103621,0.75582,2645.4,2645.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748537103810,9.03807,2645.8,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748537103811,3.2078,2645.8,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748537104113,0.75577,2645.6,2645.5,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748537105012,0.75577,2645.6,2645.5,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1748537105417,0.75574,2645.7,2645.6,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748537108121,1.36419,2645.9,2645.8,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748537108418,0.75568,2645.8,2645.7,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1748537108619,0.75568,2645.8,2645.7,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1748537108913,0.00377002,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748537109110,3.2078,2646.8,2645.9,10.13840246]
["bitfinex-derivatives","ETHF0:USTF0",1748537109311,0.75545,2646.7,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748537109516,0.75541,2646.8,2646.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748537109712,0.75538,2646.9,2646.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748537109918,0.7554,2646.8,2646.7,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748537110108,0.7554,2646.8,2646.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748537110414,0.7610299,2647.0,2646.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748537110621,0.75538,2646.9,2646.8,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748537111219,0.7554,2646.8,2646.7,2.07821]
["bitfinex-derivatives","ETHF0:USTF0",1748537112016,0.7554,2646.8,2646.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748537112417,0.0056699,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748537113327,0.0056699,2647.0,2646.9,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1748537113729,0.7610099,2647.0,2646.9,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1748537113925,0.0056699,2647.0,2646.9,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1748537116023,0.0056699,2647.0,2646.9,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1748537116223,0.7610099,2647.0,2646.9,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1748537116628,0.0056699,2647.0,2646.9,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1748537117828,0.7610099,2647.0,2646.9,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1748537118421,0.0056699,2647.0,2646.9,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1748537119427,0.0056699,2647.0,2646.9,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1748537119627,0.0056699,2647.0,2646.9,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1748537120325,0.7610099,2647.0,2646.9,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1748537122133,0.0056699,2647.0,2646.9,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1748537122432,0.7610099,2647.0,2646.9,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1748537124828,0.7610099,2647.0,2646.9,2.01217]
["bitfinex-derivatives","ETHF0:USTF0",1748537125024,0.7610099,2647.0,2646.9,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748537125830,0.7554,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537126733,0.75543,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537126925,3.96323,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537127232,5.17593,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537128531,0.75546,2646.6,2646.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537128731,2.00626,2646.6,2646.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537129030,2.00626,2646.6,2646.5,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537131134,0.75546,2646.6,2646.5,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537131535,3.2134699,2647.0,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748537131536,0.75546,2646.7,2646.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748537131736,0.75546,2646.7,2646.6,3.26483]
["bitfinex-derivatives","ETHF0:USTF0",1748537134837,3.2134699,2647.0,2646.6,14.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748537135040,0.7554,2646.9,2646.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748537135641,0.75542,2646.8,2646.7,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748537136235,0.75543,2646.7,2646.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748537136941,0.75543,2646.7,2646.6,1.99076]
["bitfinex-derivatives","ETHF0:USTF0",1748537137148,0.75543,2646.7,2646.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748537137441,0.75543,2646.7,2646.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748537137948,0.75546,2646.6,2646.5,44.7376699]
["bitfinex-derivatives","ETHF0:USTF0",1748537138539,1.88853,2646.8,2646.5,44.7376699]
["bitfinex-derivatives","ETHF0:USTF0",1748537138745,0.75546,2646.6,2646.5,44.7376699]
["bitfinex-derivatives","ETHF0:USTF0",1748537140850,2.02886,2646.6,2646.5,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537142549,0.75546,2646.6,2646.5,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537142948,0.75546,2646.6,2646.5,41.5611599]
["bitfinex-derivatives","ETHF0:USTF0",1748537143842,0.75546,2646.6,2646.5,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537144644,0.75546,2646.6,2646.5,41.5611599]
["bitfinex-derivatives","ETHF0:USTF0",1748537145048,0.6499,2646.9,2646.5,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537145260,3.9688299,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748537145555,0.7610299,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748537145755,0.0056699,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748537145955,0.7554,2646.9,2646.8,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748537146355,0.7610299,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748537150554,0.0056699,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748537150959,0.7610099,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748537151457,0.75543,2646.7,2646.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748537151758,0.75543,2646.8,2646.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748537152667,3.2134699,2647.0,2646.6,2.52162]
["bitfinex-derivatives","ETHF0:USTF0",1748537152957,0.0056699,2647.0,2646.9,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748537153154,0.0056699,2647.0,2646.9,1.38357]
["bitfinex-derivatives","ETHF0:USTF0",1748537153353,0.75521,2647.5,2647.4,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748537153552,0.75521,2647.5,2647.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748537153755,0.75521,2647.5,2647.4,41.5552]
["bitfinex-derivatives","ETHF0:USTF0",1748537154160,0.75521,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537156368,0.75521,2647.5,2647.4,41.55523]
["bitfinex-derivatives","ETHF0:USTF0",1748537156967,2.5086,2647.8,2647.4,41.55523]
["bitfinex-derivatives","ETHF0:USTF0",1748537156968,0.75512,2647.8,2647.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748537157168,5.72502,2648.2,2647.5,8.38728]
["bitfinex-derivatives","ETHF0:USTF0",1748537157475,0.7551,2647.9,2647.8,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748537157673,0.75507,2648.0,2647.9,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748537157865,0.75511,2647.9,2647.8,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748537158064,0.75516,2647.7,2647.6,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748537158370,0.75517,2647.6,2647.5,2.71457]
["bitfinex-derivatives","ETHF0:USTF0",1748537158572,0.75517,2647.6,2647.5,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1748537159761,0.75517,2647.6,2647.5,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748537160371,0.75517,2647.6,2647.5,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1748537160682,0.7552,2647.5,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748537162169,3.963,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537164973,4.03430012,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537166270,3.963,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537167069,3.963,2647.5,2647.4,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748537167269,3.963,2647.5,2647.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748537168664,0.7552,2647.5,2647.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748537170174,0.7552,2647.5,2647.4,2.08313]
["bitfinex-derivatives","ETHF0:USTF0",1748537170669,0.7552,2647.5,2647.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748537172367,0.7552,2647.6,2647.5,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748537172574,1.88797,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537172872,1.88797,2647.6,2647.2,41.55527]
["bitfinex-derivatives","ETHF0:USTF0",1748537172873,0.75526,2647.3,2647.2,41.55527]
["bitfinex-derivatives","ETHF0:USTF0",1748537173771,0.75526,2647.4,2647.3,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748537174272,0.75526,2647.4,2647.3,1.98653]
["bitfinex-derivatives","ETHF0:USTF0",1748537174771,1.88815,2647.3,2646.9,3.00185755]
["bitfinex-derivatives","ETHF0:USTF0",1748537174969,0.75543,2646.8,2646.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748537175467,0.75543,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537175674,2.69493,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537176669,0.75546,2646.6,2646.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537176870,0.75566,2645.9,2645.8,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1748537177066,0.75565,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748537177372,0.75565,2646.0,2645.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748537177776,0.75565,2646.0,2645.9,42.81646]
["bitfinex-derivatives","ETHF0:USTF0",1748537179170,0.75565,2646.0,2645.9,42.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748537179371,0.75565,2646.0,2645.9,42.81646]
["bitfinex-derivatives","ETHF0:USTF0",1748537179871,0.75565,2646.0,2645.9,42.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748537180271,0.75565,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537180967,3.96345,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537181174,8.96345,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537181969,10.19225,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537182481,5.19225,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537185377,3.96345,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537186178,5.26895,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537186484,0.75569,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537186685,0.75569,2645.8,2645.7,0.7613799]
["bitfinex-derivatives","ETHF0:USTF0",1748537186880,0.75569,2645.8,2645.7,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537188875,1.95569,2645.8,2645.7,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537189282,1.95569,2645.8,2645.7,42.0352699]
["bitfinex-derivatives","ETHF0:USTF0",1748537189478,1.95569,2645.8,2645.7,42.7909799]
["bitfinex-derivatives","ETHF0:USTF0",1748537189679,1.2,2645.8,2645.7,42.7909799]
["bitfinex-derivatives","ETHF0:USTF0",1748537190483,1.95569,2645.8,2645.7,42.7909799]
["bitfinex-derivatives","ETHF0:USTF0",1748537190988,1.2,2645.8,2645.7,42.7909799]
["bitfinex-derivatives","ETHF0:USTF0",1748537191189,1.2,2645.8,2645.7,47.7909799]
["bitfinex-derivatives","ETHF0:USTF0",1748537191480,0.75551,2646.5,2646.4,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748537191881,0.75555,2646.4,2646.3,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748537192278,0.75547,2646.6,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537192483,3.96331,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537193087,5.17601,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537193779,5.83551,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537195782,5.83551,2646.4,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748537195783,0.75563,2646.1,2646.0,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748537195980,0.75563,2646.1,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537195981,0.75569,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537196882,0.75569,2645.8,2645.7,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537198984,0.652,2646.0,2645.7,41.5613499]
["bitfinex-derivatives","ETHF0:USTF0",1748537199188,0.75569,2645.9,2645.8,2.06167]
["bitfinex-derivatives","ETHF0:USTF0",1748537199390,0.75569,2645.9,2645.8,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748537200086,0.75569,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537200281,4.59999,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537200492,4.59999,2645.8,2645.7,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537201084,4.59999,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537201293,5.09683,2646.1,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537201481,0.75569,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537201791,3.96349,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537202289,3.2078,2646.1,2645.7,0.6551699]
["bitfinex-derivatives","ETHF0:USTF0",1748537202488,0.75569,2645.9,2645.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748537203488,3.2078,2646.1,2645.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1748537203690,0.75562,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748537204086,0.75562,2646.1,2646.0,41.55561]
["bitfinex-derivatives","ETHF0:USTF0",1748537204591,0.7556,2646.1,2646.0,41.55562]
["bitfinex-derivatives","ETHF0:USTF0",1748537204791,0.75559,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748537204980,0.75559,2646.2,2646.1,5.94588]
["bitfinex-derivatives","ETHF0:USTF0",1748537205588,0.75559,2646.2,2646.1,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1748537207193,0.75559,2646.2,2646.1,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1748537208895,0.75559,2646.2,2646.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748537209091,0.75569,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537209298,3.96349,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537210291,0.75569,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537210991,0.75569,2645.8,2645.7,0.7613899]
["bitfinex-derivatives","ETHF0:USTF0",1748537211199,0.75569,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537211394,3.96349,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537211898,0.75569,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537212093,0.75569,2645.8,2645.7,0.7613899]
["bitfinex-derivatives","ETHF0:USTF0",1748537212295,0.75569,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537212495,0.75569,2645.8,2645.7,0.7613899]
["bitfinex-derivatives","ETHF0:USTF0",1748537212994,0.75569,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537213399,3.96349,2645.8,2645.7,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537215396,0.75592,2645.0,2644.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748537215607,0.75592,2645.0,2644.9,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748537215895,3.96368,2645.2,2644.9,45.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748537216200,3.96368,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748537216392,0.75588,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748537216702,0.75585,2645.3,2645.2,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748537217192,0.7614899,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748537217806,0.7614899,2645.4,2645.3,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1748537218097,0.0056699,2645.4,2645.3,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1748537218297,0.7614699,2645.4,2645.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748537218900,0.7614699,2645.4,2645.3,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1748537219094,0.7614699,2645.4,2645.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748537219498,0.7614699,2645.4,2645.3,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1748537220994,0.0056699,2645.4,2645.3,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1748537221603,0.0056699,2645.4,2645.3,5.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748537222103,2.56,2646.0,2645.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748537222104,0.75566,2646.0,2645.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748537222400,3.2078,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748537222594,0.75553,2646.4,2646.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748537222998,0.75553,2646.4,2646.3,41.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748537223598,3.96332,2646.5,2646.4,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748537223803,3.96332,2646.5,2646.4,2.65342]
["bitfinex-derivatives","ETHF0:USTF0",1748537224196,3.96332,2646.5,2646.4,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1748537225309,0.75552,2646.4,2646.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537225701,0.75552,2646.4,2646.3,41.55554]
["bitfinex-derivatives","ETHF0:USTF0",1748537226307,0.0056699,2646.6,2646.3,42.68885]
["bitfinex-derivatives","ETHF0:USTF0",1748537226505,3.2078,2647.1,2647.0,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748537226808,3.2078,2647.6,2647.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748537227311,1.3108,2647.9,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537227602,0.75507,2648.0,2647.9,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748537227805,3.2078,2648.3,2647.7,5.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748537228104,3.2078,2648.3,2648.1,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748537228307,0.75505,2648.1,2647.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1748537228508,0.75505,2648.1,2648.0,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748537228896,0.75507,2648.0,2647.9,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748537229101,0.75506,2648.1,2648.0,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748537229296,0.75502,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748537229504,0.75504,2648.1,2648.0,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748537229903,3.2078,2648.3,2647.8,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1748537230101,3.2078,2648.3,2647.9,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748537230301,0.75505,2648.1,2648.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748537230699,0.75505,2648.1,2648.0,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1748537230908,0.75502,2648.2,2648.1,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748537231107,0.75503,2648.1,2648.0,5.90605]
["bitfinex-derivatives","ETHF0:USTF0",1748537231411,0.75503,2648.1,2648.0,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748537232909,0.75506,2648.0,2647.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748537233208,0.75506,2648.0,2647.9,4.66109]
["bitfinex-derivatives","ETHF0:USTF0",1748537234210,0.75506,2648.0,2647.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748537234406,0.75512,2647.8,2647.7,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748537234708,0.7552,2647.5,2647.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537234900,3.963,2647.5,2647.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537235100,8.963,2647.5,2647.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537235506,0.7554,2646.8,2646.7,2.30523]
["bitfinex-derivatives","ETHF0:USTF0",1748537235710,10.89089,2646.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537236011,10.89089,2646.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537236012,0.75569,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537236214,0.75572,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537236409,0.75572,2645.7,2645.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748537236605,0.75572,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537236806,0.75577,2645.5,2645.4,3.2134699]
["bitfinex-derivatives","ETHF0:USTF0",1748537237111,0.75577,2645.5,2645.4,8.3529699]
["bitfinex-derivatives","ETHF0:USTF0",1748537237310,0.75577,2645.5,2645.4,49.1529699]
["bitfinex-derivatives","ETHF0:USTF0",1748537237510,0.75577,2645.5,2645.4,45.2469699]
["bitfinex-derivatives","ETHF0:USTF0",1748537237703,0.75577,2645.5,2645.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537237704,3.96357,2645.5,2645.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537237914,1.88955,2645.4,2644.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748537238207,0.75596,2644.9,2644.7,5.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748537238410,3.2078,2645.1,2644.8,2.01386]
["bitfinex-derivatives","ETHF0:USTF0",1748537238805,0.75595,2644.9,2644.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748537239105,3.2078,2645.1,2644.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748537239310,0.75595,2644.9,2644.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748537239809,0.75597,2644.8,2644.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748537240008,3.96377,2644.8,2644.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748537240206,4.03507012,2644.8,2644.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748537240604,0.07130012,2644.8,2644.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748537240804,0.07130012,2644.8,2644.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748537241211,3.96371,2645.1,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748537241407,3.96369,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748537241608,3.2078,2645.4,2644.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748537241908,3.2078,2645.4,2644.8,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748537242105,3.2078,2645.4,2644.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748537242415,0.75584,2645.3,2644.8,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748537242616,0.75584,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748537242916,0.75585,2645.3,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748537243111,3.2078,2645.4,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748537243412,0.75586,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748537243612,3.2078,2645.4,2645.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748537243816,0.75584,2645.3,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748537244314,0.75588,2645.2,2645.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748537244615,3.96362,2645.4,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748537244811,3.9636,2645.4,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748537245013,3.9636,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748537245209,3.2078,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748537245620,3.9636,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748537246121,3.2078,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748537246418,3.9636,2645.4,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748537246715,3.2078,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748537247317,3.2078,2645.5,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748537247521,0.7558,2645.4,2645.3,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748537247814,0.75582,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748537248017,3.2078,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748537248411,3.2078,2645.5,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748537248617,0.75582,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748537248819,3.9636,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748537249415,0.75583,2645.4,2645.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748537249617,0.75583,2645.3,2645.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748537250411,3.17945,2645.4,2644.9,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748537250608,0.75595,2644.9,2644.8,7.87175]
["bitfinex-derivatives","ETHF0:USTF0",1748537251015,0.75595,2644.9,2644.8,48.67175]
["bitfinex-derivatives","ETHF0:USTF0",1748537251208,3.2078,2645.2,2644.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748537251411,0.75594,2645.0,2644.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748537251815,0.75595,2644.9,2644.8,48.67177]
["bitfinex-derivatives","ETHF0:USTF0",1748537252120,2.0662,2645.1,2645.0,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748537252319,0.75592,2645.1,2645.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748537252508,3.2078,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748537252509,3.96367,2645.2,2645.1,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748537252712,0.75591,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748537254518,0.75592,2645.0,2644.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748537254722,3.13066,2645.1,2644.6,3.9146699]
["bitfinex-derivatives","ETHF0:USTF0",1748537254922,0.75594,2645.0,2644.6,5.8047499]
["bitfinex-derivatives","ETHF0:USTF0",1748537255216,0.75594,2645.0,2644.9,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748537255620,0.75597,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748537255916,0.75597,2644.9,2644.8,1.98156]
["bitfinex-derivatives","ETHF0:USTF0",1748537256117,0.75595,2645.0,2644.9,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748537256723,0.75595,2644.9,2644.8,1.98154]
["bitfinex-derivatives","ETHF0:USTF0",1748537257323,0.75594,2645.0,2644.9,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748537257516,1.88937,2645.6,2644.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1748537257726,3.2078,2645.7,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748537257727,0.75587,2645.3,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748537258523,0.75589,2645.2,2645.1,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748537259919,0.94454,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748537260637,0.1887,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748537260921,0.94453,2645.3,2645.2,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748537261319,0.94453,2645.3,2645.2,1.97656]
["bitfinex-derivatives","ETHF0:USTF0",1748537261725,0.75592,2645.0,2644.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748537261921,0.75592,2645.0,2644.9,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1748537262428,0.75592,2645.0,2644.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748537262634,0.75592,2645.0,2644.9,2.02645]
["bitfinex-derivatives","ETHF0:USTF0",1748537262821,0.75592,2645.0,2644.9,3.34425]
["bitfinex-derivatives","ETHF0:USTF0",1748537263725,0.75592,2645.0,2644.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748537264331,0.75592,2645.0,2644.9,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1748537265224,0.75592,2645.0,2644.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748537265622,0.75592,2645.1,2645.0,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748537265829,0.75592,2645.0,2644.9,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1748537266333,0.75592,2645.0,2644.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748537266519,0.75595,2644.9,2644.8,7.66482755]
["bitfinex-derivatives","ETHF0:USTF0",1748537266719,0.75595,2644.9,2644.8,4.66297]
["bitfinex-derivatives","ETHF0:USTF0",1748537267226,0.75595,2644.9,2644.8,7.66482755]
["bitfinex-derivatives","ETHF0:USTF0",1748537267425,0.75595,2644.9,2644.8,8.96282755]
["bitfinex-derivatives","ETHF0:USTF0",1748537270023,0.75595,2644.9,2644.8,8.20685755]
["bitfinex-derivatives","ETHF0:USTF0",1748537270324,0.75595,2644.9,2644.8,8.96282755]
["bitfinex-derivatives","ETHF0:USTF0",1748537273726,0.75595,2644.9,2644.8,9.03412767]
["bitfinex-derivatives","ETHF0:USTF0",1748537274635,0.75595,2644.9,2644.8,8.96282755]
["bitfinex-derivatives","ETHF0:USTF0",1748537276324,0.75595,2644.9,2644.8,7.66482755]
["bitfinex-derivatives","ETHF0:USTF0",1748537277633,0.75595,2644.9,2644.8,8.94822755]
["bitfinex-derivatives","ETHF0:USTF0",1748537278029,0.94495,2644.9,2644.8,8.94822755]
["bitfinex-derivatives","ETHF0:USTF0",1748537278230,0.94495,2644.9,2644.8,3.00185755]
["bitfinex-derivatives","ETHF0:USTF0",1748537278534,0.756,2644.7,2644.6,3.76353745]
["bitfinex-derivatives","ETHF0:USTF0",1748537278737,0.756,2644.7,2644.6,5.08023745]
["bitfinex-derivatives","ETHF0:USTF0",1748537279733,0.75599,2644.8,2644.7,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748537282840,0.75597,2644.8,2644.7,3.75782755]
["bitfinex-derivatives","ETHF0:USTF0",1748537283229,0.189,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748537283436,0.189,2644.9,2644.8,2.03187]
["bitfinex-derivatives","ETHF0:USTF0",1748537284331,0.0056699,2645.9,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748537284528,0.0056699,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748537284932,0.0056699,2645.9,2645.8,46.55569]
["bitfinex-derivatives","ETHF0:USTF0",1748537285140,0.0056699,2645.9,2645.8,51.44179992]
["bitfinex-derivatives","ETHF0:USTF0",1748537285527,3.2078,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748537285733,3.2078,2646.5,2646.1,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748537285932,0.75559,2646.2,2646.1,1.98349]
["bitfinex-derivatives","ETHF0:USTF0",1748537286138,0.75559,2646.2,2646.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748537286435,0.75566,2645.9,2645.8,44.45820992]
["bitfinex-derivatives","ETHF0:USTF0",1748537286632,0.75566,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537286633,3.96346,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537287036,0.75566,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537287232,0.1885,2646.0,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537287435,0.1885,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748537287739,0.1885,2646.0,2645.9,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748537289146,0.94413,2646.0,2645.9,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748537289439,0.94413,2646.0,2645.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748537289633,0.1885,2646.0,2645.9,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748537289829,0.94413,2646.0,2645.9,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748537290039,0.1885,2646.0,2645.9,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748537290243,0.94413,2646.0,2645.9,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748537290429,0.1885,2646.0,2645.9,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748537292739,3.2078,2646.9,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748537293037,0.75544,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748537293745,0.75542,2646.8,2646.7,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748537293947,8.42698469,2647.1,2647.0,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748537294244,0.75535,2647.0,2646.9,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1748537294537,0.75535,2647.0,2646.5,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748537294538,0.75546,2646.6,2646.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748537294743,0.75555,2646.3,2646.2,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748537294940,0.75555,2646.3,2646.2,44.703]
["bitfinex-derivatives","ETHF0:USTF0",1748537295442,0.75555,2646.3,2646.2,46.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748537295844,0.75555,2646.3,2646.2,46.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748537296049,0.82685012,2646.3,2646.2,46.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748537296239,0.82685012,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537296937,0.7556,2646.1,2646.0,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1748537297144,0.6095,2646.4,2646.0,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1748537297444,0.75558,2646.2,2646.1,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748537297836,0.75553,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748537298044,0.75552,2646.4,2646.3,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748537298242,0.75555,2646.3,2646.2,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748537298642,0.75553,2646.4,2646.3,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748537298941,5.7552,2646.8,2646.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748537299255,0.75543,2646.7,2646.6,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748537299746,0.75543,2646.7,2646.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748537299747,0.75542,2646.8,2646.7,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748537299948,10.87944469,2647.1,2646.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748537300247,0.75534,2647.1,2647.0,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748537301050,0.75537,2646.9,2646.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748537301252,3.2078,2646.9,2646.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748537301442,1.3077,2646.8,2646.7,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748537301642,0.75549,2646.5,2646.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748537301843,0.75549,2646.5,2646.4,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1748537302253,0.75549,2646.5,2646.4,46.0174]
["bitfinex-derivatives","ETHF0:USTF0",1748537302449,0.75549,2646.5,2646.4,44.702]
["bitfinex-derivatives","ETHF0:USTF0",1748537302653,0.75549,2646.5,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537303049,2.03809,2646.5,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537303950,0.75557,2646.2,2646.1,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1748537304147,0.75557,2646.2,2646.1,6.59239]
["bitfinex-derivatives","ETHF0:USTF0",1748537304457,0.75557,2646.2,2646.1,47.3924]
["bitfinex-derivatives","ETHF0:USTF0",1748537304845,3.2078,2646.3,2645.8,4.65767]
["bitfinex-derivatives","ETHF0:USTF0",1748537305153,0.75566,2645.9,2645.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748537305350,0.75572,2645.7,2645.6,1.3147699]
["bitfinex-derivatives","ETHF0:USTF0",1748537305546,0.75572,2645.7,2645.6,2.0705199]
["bitfinex-derivatives","ETHF0:USTF0",1748537305743,1.3156,2645.9,2645.6,1.3147699]
["bitfinex-derivatives","ETHF0:USTF0",1748537305948,0.75572,2645.7,2645.6,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537307243,0.75572,2645.7,2645.6,0.7614199]
["bitfinex-derivatives","ETHF0:USTF0",1748537307652,0.75572,2645.7,2645.6,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537307850,3.96352,2645.7,2645.6,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537309958,3.96352,2645.7,2645.6,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537312163,3.96352,2645.7,2645.6,41.5614199]
["bitfinex-derivatives","ETHF0:USTF0",1748537313062,0.6188,2646.0,2645.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748537313358,0.75568,2645.9,2645.8,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748537314057,1.37445,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748537314360,3.96342,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748537314749,0.75566,2646.0,2645.9,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748537315160,3.2078,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748537315352,3.9634,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748537315656,0.75566,2645.9,2645.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748537315858,3.2078,2646.1,2645.7,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1748537316057,3.96344,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748537316259,0.75566,2645.9,2645.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1748537316653,3.2078,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748537316850,3.9634,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748537317051,3.2078,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748537317250,3.96343,2646.1,2646.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748537317662,0.75566,2645.9,2645.8,5.87507]
["bitfinex-derivatives","ETHF0:USTF0",1748537317954,0.75566,2645.9,2645.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748537318162,0.75572,2645.7,2645.6,48.5367699]
["bitfinex-derivatives","ETHF0:USTF0",1748537318355,0.75571,2645.8,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748537318554,0.75572,2645.7,2645.6,46.0846999]
["bitfinex-derivatives","ETHF0:USTF0",1748537319158,0.75572,2645.7,2645.6,42.1816999]
["bitfinex-derivatives","ETHF0:USTF0",1748537319957,0.75569,2645.9,2645.8,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748537320264,0.75565,2646.0,2645.9,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748537322461,0.6536,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748537322661,3.96329,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748537322861,0.75552,2646.5,2646.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748537323459,0.75552,2646.4,2646.3,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1748537323659,0.75552,2646.4,2646.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748537324056,0.75551,2646.5,2646.4,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748537325063,0.75552,2646.4,2646.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748537325259,0.75552,2646.4,2646.3,1.99655]
["bitfinex-derivatives","ETHF0:USTF0",1748537325467,0.75552,2646.4,2646.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748537325766,0.75555,2646.3,2646.2,1.41036]
["bitfinex-derivatives","ETHF0:USTF0",1748537326366,0.7556,2646.1,2646.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748537326666,0.75563,2646.0,2645.9,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748537326867,0.75562,2646.1,2646.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748537327063,0.75555,2646.4,2646.3,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748537328556,0.75557,2646.3,2646.2,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748537328761,0.75557,2646.3,2646.2,2.06505]
["bitfinex-derivatives","ETHF0:USTF0",1748537329061,1.88886,2646.4,2645.8,3.64000992]
["bitfinex-derivatives","ETHF0:USTF0",1748537329363,0.75569,2645.8,2645.7,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748537330066,0.75572,2645.7,2645.6,43.81777982]
["bitfinex-derivatives","ETHF0:USTF0",1748537330269,0.75572,2645.7,2645.6,41.5614199]
["bitfinex-derivatives","ETHF0:USTF0",1748537330571,0.75572,2645.7,2645.6,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537331466,0.75572,2645.7,2645.6,41.5614199]
["bitfinex-derivatives","ETHF0:USTF0",1748537331668,0.75571,2645.8,2645.7,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748537332469,3.96347,2645.9,2645.8,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748537332672,0.75569,2645.8,2645.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1748537333363,0.75572,2645.7,2645.6,40.8056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537334868,0.75572,2645.7,2645.6,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537335071,1.99392,2645.7,2645.6,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537335271,0.75572,2645.7,2645.6,0.7614199]
["bitfinex-derivatives","ETHF0:USTF0",1748537337471,0.75572,2645.7,2645.6,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537337671,0.75572,2645.7,2645.6,0.7614199]
["bitfinex-derivatives","ETHF0:USTF0",1748537338569,0.75572,2645.7,2645.6,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537339572,2.07742,2645.7,2645.6,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537340162,2.69432,2645.7,2645.6,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537342372,1.88951,2645.4,2644.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748537342574,3.96377,2644.8,2644.7,3.01573579]
["bitfinex-derivatives","ETHF0:USTF0",1748537342870,0.75604,2644.6,2644.5,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748537343269,3.3968,2644.8,2644.4,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1748537343270,0.75606,2644.5,2644.4,2.01888]
["bitfinex-derivatives","ETHF0:USTF0",1748537343476,0.75606,2644.5,2644.4,2.01887]
["bitfinex-derivatives","ETHF0:USTF0",1748537343778,0.75606,2644.5,2644.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748537343975,0.75609,2644.4,2644.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537344276,2.09449,2644.4,2644.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537345576,0.75605,2644.6,2644.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537345768,3.96385,2644.6,2644.5,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748537345965,0.75606,2644.5,2644.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748537346175,3.2078,2644.6,2644.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1748537346477,0.75609,2644.4,2644.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537347681,0.75609,2644.4,2644.3,0.7617899]
["bitfinex-derivatives","ETHF0:USTF0",1748537347877,0.75609,2644.4,2644.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537348482,5.75609,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537348691,9.65609,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537350374,0.189,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748537350580,0.189,2644.8,2644.7,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748537351501,0.189,2644.8,2644.7,44.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748537351690,3.2078,2645.5,2644.8,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748537351891,0.6487,2645.8,2645.0,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1748537352097,3.2078,2645.5,2645.2,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748537352297,0.75582,2645.4,2645.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748537352995,0.75582,2645.4,2645.3,42.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748537353389,1.2886,2645.8,2645.3,42.0383]
["bitfinex-derivatives","ETHF0:USTF0",1748537353598,0.0056699,2645.9,2645.7,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748537353798,0.7613299,2645.9,2645.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748537353998,3.9691299,2645.9,2645.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748537355495,3.9691299,2645.9,2645.8,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1748537355991,12.8691299,2645.9,2645.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748537357001,12.8691299,2645.9,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537357002,0.7558,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537357200,0.75597,2644.8,2644.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748537357704,3.2078,2644.9,2644.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1748537357908,0.75601,2644.7,2644.6,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748537358099,0.75603,2644.6,2644.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748537358300,0.756,2644.7,2644.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748537358605,0.75603,2644.6,2644.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748537358903,3.96383,2644.6,2644.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748537359109,3.2078,2644.6,2644.5,2.03286]
["bitfinex-derivatives","ETHF0:USTF0",1748537359701,3.96383,2644.6,2644.5,2.03286]
["bitfinex-derivatives","ETHF0:USTF0",1748537360002,3.96383,2644.6,2644.5,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748537360207,3.2078,2644.6,2644.5,42.83286]
["bitfinex-derivatives","ETHF0:USTF0",1748537360506,3.96383,2644.6,2644.5,42.83286]
["bitfinex-derivatives","ETHF0:USTF0",1748537360711,3.2078,2644.6,2644.5,42.83286]
["bitfinex-derivatives","ETHF0:USTF0",1748537361809,0.75598,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748537362112,0.6256,2645.0,2644.5,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748537362306,0.75598,2644.8,2644.7,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748537363005,3.96378,2644.8,2644.7,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748537363203,3.2078,2644.8,2644.5,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748537363414,0.75602,2644.7,2644.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748537363706,3.2078,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748537365914,3.96377,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748537366203,0.75597,2644.8,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748537366605,0.75596,2644.9,2644.8,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748537366804,0.75596,2644.9,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748537366805,0.75599,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748537367009,0.75602,2644.7,2644.6,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748537367207,0.75599,2644.8,2644.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748537368305,3.2078,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748537369502,3.96375,2644.9,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748537369702,0.75597,2644.8,2644.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748537370113,0.75603,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537370606,0.75603,2644.6,2644.5,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748537371813,0.75603,2644.6,2644.5,42.85736]
["bitfinex-derivatives","ETHF0:USTF0",1748537372011,0.75603,2644.6,2644.5,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748537372209,0.75603,2644.6,2644.5,42.85736]
["bitfinex-derivatives","ETHF0:USTF0",1748537372511,0.75603,2644.6,2644.5,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748537373110,3.96383,2644.6,2644.5,42.1013]
["bitfinex-derivatives","ETHF0:USTF0",1748537375407,3.96383,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537376510,0.75609,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537377102,2.02729,2644.4,2644.3,40.8000099]
["bitfinex-derivatives","ETHF0:USTF0",1748537377907,24.68329,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537378111,25.29229,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537378903,11.53729,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537380409,6.53729,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537382312,0.75609,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537387614,2.09059,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537389214,7.09059,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537389514,2.09059,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537396721,0.75609,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537400930,2.06239,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537403125,5.96039,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537404018,4.65409,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537404419,0.75609,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537407824,1.99759,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537409027,0.75609,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537411823,1.99459,2644.4,2644.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537413719,0.29232005,2645.0,2644.4,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1748537413927,0.75581,2645.4,2644.6,4.90172624]
["bitfinex-derivatives","ETHF0:USTF0",1748537414124,3.2078,2645.5,2645.2,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748537414434,0.75581,2645.4,2645.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748537414923,0.7559,2645.1,2645.0,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748537415129,3.9637,2645.1,2645.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1748537416526,3.2078,2645.1,2645.0,2.60953]
["bitfinex-derivatives","ETHF0:USTF0",1748537416828,3.897,2645.2,2645.0,2.60953]
["bitfinex-derivatives","ETHF0:USTF0",1748537416829,0.75588,2645.2,2645.0,2.60953]
["bitfinex-derivatives","ETHF0:USTF0",1748537417131,0.7559,2645.1,2645.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1748537417628,3.9637,2645.1,2645.0,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1748537418225,3.9637,2645.1,2645.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748537419729,0.7559,2645.1,2645.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748537419923,7.8597,2645.1,2645.0,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748537420126,7.8597,2645.1,2644.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748537420127,7.1038,2645.1,2644.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748537420327,0.75596,2644.9,2644.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748537420525,3.96376,2644.9,2644.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748537422627,0.75605,2644.6,2644.5,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748537422933,0.75611,2644.4,2644.3,42.6672099]
["bitfinex-derivatives","ETHF0:USTF0",1748537423227,0.75611,2644.4,2644.3,1.2000099]
["bitfinex-derivatives","ETHF0:USTF0",1748537424430,3.96387,2644.6,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748537424627,3.96387,2644.6,2644.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748537425027,3.2078,2644.6,2644.5,2.71898]
["bitfinex-derivatives","ETHF0:USTF0",1748537425235,3.896,2644.8,2644.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748537425433,3.2078,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748537425625,3.2078,2644.9,2644.5,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748537425927,3.96378,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748537426134,0.75599,2644.8,2644.7,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1748537426335,0.75599,2644.8,2644.7,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1748537427145,0.75605,2644.6,2644.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748537427434,3.96385,2644.6,2644.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748537427646,0.75611,2644.4,2644.3,1.2000099]
["bitfinex-derivatives","ETHF0:USTF0",1748537433630,3.78079,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537433830,0.75636,2643.5,2643.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748537434228,0.75636,2643.5,2643.4,2.02879]
["bitfinex-derivatives","ETHF0:USTF0",1748537434937,0.75636,2643.5,2643.4,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1748537435537,3.2078,2643.6,2643.4,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1748537435740,0.75636,2643.5,2643.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748537436638,1.89108,2643.3,2642.7,3.01165624]
["bitfinex-derivatives","ETHF0:USTF0",1748537436837,0.75662,2642.6,2642.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748537437141,0.75668,2642.4,2642.3,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1748537437641,3.96447,2642.5,2642.3,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1748537437841,3.2078,2642.5,2642.3,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1748537438138,0.75667,2642.5,2642.3,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1748537438339,0.75667,2642.5,2642.3,42.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748537438539,0.75667,2642.5,2642.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748537438943,0.75665,2642.5,2642.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748537439143,0.75663,2642.6,2642.4,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748537439442,3.2078,2642.8,2642.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748537439643,0.75663,2642.6,2642.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748537440236,0.75665,2642.5,2642.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748537440443,3.2078,2642.8,2642.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748537440842,0.75665,2642.5,2642.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748537441041,3.96445,2642.5,2642.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748537441445,3.2078,2642.5,2642.4,7.00588]
["bitfinex-derivatives","ETHF0:USTF0",1748537443644,3.2078,2642.5,2642.4,8.23748]
["bitfinex-derivatives","ETHF0:USTF0",1748537444448,3.2078,2642.8,2642.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748537444746,3.2078,2643.1,2643.0,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748537445043,3.2078,2643.1,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748537445044,0.75655,2642.9,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748537445233,3.2078,2643.1,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748537445234,0.75653,2643.0,2642.9,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748537445438,0.75651,2643.0,2642.9,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748537445837,3.2078,2643.1,2642.8,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748537446147,0.75653,2643.0,2642.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748537446445,0.75653,2643.0,2642.9,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748537448551,0.75653,2643.0,2642.9,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748537448853,0.75653,2643.0,2642.9,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1748537449251,0.75653,2643.0,2642.9,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1748537449449,0.75653,2643.0,2642.9,1.27130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537450047,3.2078,2643.1,2642.9,1.27130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537450254,3.2078,2643.1,2643.0,2.03231]
["bitfinex-derivatives","ETHF0:USTF0",1748537450452,3.2078,2643.1,2643.0,2.64051]
["bitfinex-derivatives","ETHF0:USTF0",1748537450650,3.2078,2643.4,2643.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748537450841,3.2134699,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748537451354,5.1042599,2643.7,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537451551,0.75636,2643.5,2643.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537451955,0.75642,2643.3,2643.2,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748537452152,0.75645,2643.2,2643.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748537452351,0.75645,2643.2,2643.1,41.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748537452553,0.75648,2643.1,2643.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748537452953,0.75648,2643.1,2643.0,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1748537453352,0.75648,2643.1,2643.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748537454345,0.75648,2643.1,2643.0,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1748537454550,0.75648,2643.1,2643.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748537455353,0.75647,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748537455958,4.58963,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748537456163,3.96423,2643.3,2643.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748537456362,0.75646,2643.2,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748537456658,0.75648,2643.1,2643.0,1.36469]
["bitfinex-derivatives","ETHF0:USTF0",1748537456863,0.75648,2643.1,2643.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748537457359,0.75648,2643.1,2643.0,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1748537457550,0.75648,2643.1,2643.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748537457951,0.75648,2643.1,2643.0,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1748537458656,0.75648,2643.1,2643.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748537459262,0.75648,2643.1,2643.0,1.36471]
["bitfinex-derivatives","ETHF0:USTF0",1748537459561,0.75648,2643.1,2643.0,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1748537460862,0.75648,2643.1,2643.0,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748537461255,0.75647,2643.2,2643.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748537461854,3.8482,2643.6,2643.0,1.89124]
["bitfinex-derivatives","ETHF0:USTF0",1748537462057,3.96415,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748537462559,3.2078,2643.6,2643.1,3.01165624]
["bitfinex-derivatives","ETHF0:USTF0",1748537462766,0.75645,2643.3,2643.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748537463058,0.75643,2643.4,2643.3,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748537463656,0.75643,2643.4,2643.3,2.00709]
["bitfinex-derivatives","ETHF0:USTF0",1748537464760,0.75639,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748537465061,0.75639,2643.5,2643.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748537465662,0.75639,2643.5,2643.4,2.66339]
["bitfinex-derivatives","ETHF0:USTF0",1748537466862,0.75639,2643.4,2643.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537467063,1.41309,2643.4,2643.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537467970,2.74789,2643.4,2643.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537469371,1.41309,2643.4,2643.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537469768,0.75638,2643.5,2643.4,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748537470661,3.96416,2643.6,2643.5,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748537471262,0.6167699,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748537471466,0.0056699,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748537471869,0.7619799,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748537472072,0.75634,2643.6,2643.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748537472371,0.75634,2643.6,2643.5,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1748537472569,0.0056699,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748537472870,0.7619799,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748537473071,0.0056699,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748537473771,0.7619799,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748537473971,0.75634,2643.6,2643.5,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1748537474169,0.0056699,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748537474170,0.7619899,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748537475077,0.75634,2643.6,2643.5,2.09464]
["bitfinex-derivatives","ETHF0:USTF0",1748537475582,0.7619999,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748537476774,0.0056699,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748537477481,0.7619799,2643.7,2643.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748537478280,0.75634,2643.6,2643.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748537478877,0.75639,2643.4,2643.3,4.61240012]
["bitfinex-derivatives","ETHF0:USTF0",1748537479077,0.75639,2643.4,2643.3,2.02780012]
["bitfinex-derivatives","ETHF0:USTF0",1748537479681,0.75639,2643.4,2643.3,2.78422012]
["bitfinex-derivatives","ETHF0:USTF0",1748537479875,0.75639,2643.4,2643.3,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748537480277,0.75645,2643.2,2643.1,3.76811624]
["bitfinex-derivatives","ETHF0:USTF0",1748537480490,0.75645,2643.2,2643.1,5.10551624]
["bitfinex-derivatives","ETHF0:USTF0",1748537480687,0.75645,2643.2,2643.1,2.09386]
["bitfinex-derivatives","ETHF0:USTF0",1748537481280,1.319,2643.5,2643.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748537481484,0.75639,2643.5,2643.4,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748537483688,0.75642,2643.4,2643.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748537483885,0.75642,2643.4,2643.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748537485884,0.75642,2643.4,2643.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748537487184,0.75642,2643.4,2643.3,1.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748537487585,0.75642,2643.4,2643.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748537487985,0.75642,2643.4,2643.3,1.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748537488384,0.75642,2643.4,2643.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748537488583,0.75642,2643.3,2643.2,3.01165624]
["bitfinex-derivatives","ETHF0:USTF0",1748537488783,0.75645,2643.2,2643.1,3.01165624]
["bitfinex-derivatives","ETHF0:USTF0",1748537488981,0.75648,2643.1,2643.0,4.23285624]
["bitfinex-derivatives","ETHF0:USTF0",1748537489690,0.75648,2643.1,2643.0,4.98936624]
["bitfinex-derivatives","ETHF0:USTF0",1748537489988,0.75651,2643.0,2642.9,4.21165624]
["bitfinex-derivatives","ETHF0:USTF0",1748537490191,9.77651,2643.0,2642.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748537490793,4.60411,2643.0,2642.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748537491187,3.2078,2643.0,2642.9,1.95654]
["bitfinex-derivatives","ETHF0:USTF0",1748537492288,3.2078,2643.0,2642.9,2.62224]
["bitfinex-derivatives","ETHF0:USTF0",1748537492487,3.96431,2643.0,2642.9,2.62224]
["bitfinex-derivatives","ETHF0:USTF0",1748537492686,3.96431,2643.0,2642.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748537493696,3.96431,2643.0,2642.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748537494195,3.96431,2643.0,2642.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748537494391,4.15341,2643.0,2642.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748537495098,4.15341,2643.0,2642.9,1.27130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537499195,9.15341,2643.0,2642.9,1.27130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537499999,13.05241,2643.0,2642.9,1.27130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537500501,9.93611,2643.0,2642.9,1.27130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537500998,4.15341,2643.0,2642.9,1.27130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537501307,4.15341,2643.0,2642.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748537503902,4.15341,2643.0,2642.9,2.60980012]
["bitfinex-derivatives","ETHF0:USTF0",1748537507703,9.15341,2643.0,2642.9,0.94566013]
["bitfinex-derivatives","ETHF0:USTF0",1748537507896,10.44351,2643.0,2642.9,0.94566013]
["bitfinex-derivatives","ETHF0:USTF0",1748537508603,5.44351,2643.0,2642.9,0.94566013]
["bitfinex-derivatives","ETHF0:USTF0",1748537509301,10.44351,2643.0,2642.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537509502,10.740808,2643.0,2642.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537509699,11.7176496,2643.0,2642.9,1.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537509895,0.75668,2642.4,2642.3,0.37040013]
["bitfinex-derivatives","ETHF0:USTF0",1748537510101,25.52548,2642.4,2642.3,0.37040013]
["bitfinex-derivatives","ETHF0:USTF0",1748537510902,26.86108,2642.4,2642.3,0.37040013]
["bitfinex-derivatives","ETHF0:USTF0",1748537511395,0.75674,2642.2,2642.1,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748537511599,0.75694,2641.5,2641.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537511805,0.75694,2641.5,2641.4,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537511806,3.96474,2641.5,2641.4,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537512497,3.96474,2641.5,2641.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537512702,3.96474,2641.5,2641.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748537512703,0.75697,2641.4,2641.3,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748537513007,0.757,2641.3,2641.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748537513194,0.7572,2640.6,2640.5,3.01918862]
["bitfinex-derivatives","ETHF0:USTF0",1748537513396,24.9591,2640.6,2639.5,3.00876598]
["bitfinex-derivatives","ETHF0:USTF0",1748537513603,24.9591,2640.6,2638.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748537513604,4.79176782,2639.6,2637.9,5.26644356]
["bitfinex-derivatives","ETHF0:USTF0",1748537513793,0.75791,2638.1,2638.0,5.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537513996,3.2078,2638.1,2637.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1748537514199,3.96571,2638.1,2638.0,0.07581501]
["bitfinex-derivatives","ETHF0:USTF0",1748537514401,3.2078,2638.1,2638.0,0.07581501]
["bitfinex-derivatives","ETHF0:USTF0",1748537514604,3.96571,2638.1,2638.0,0.07581501]
["bitfinex-derivatives","ETHF0:USTF0",1748537514903,3.2078,2638.1,2638.0,0.07581501]
["bitfinex-derivatives","ETHF0:USTF0",1748537515295,4.143,2638.2,2638.0,0.07581501]
["bitfinex-derivatives","ETHF0:USTF0",1748537515501,4.90089,2638.2,2638.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748537515699,8.2078,2638.2,2636.2,0.28899484]
["bitfinex-derivatives","ETHF0:USTF0",1748537515907,3.2078,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537516200,3.2078,2638.2,2637.4,53.98532346]
["bitfinex-derivatives","ETHF0:USTF0",1748537516404,3.2078,2638.2,2637.5,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1748537516599,3.2078,2638.2,2637.4,53.98532346]
["bitfinex-derivatives","ETHF0:USTF0",1748537516901,3.2078,2638.2,2637.5,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1748537517099,3.2078,2638.2,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748537517402,3.2078,2637.8,2637.5,9.98132918]
["bitfinex-derivatives","ETHF0:USTF0",1748537517802,3.2078,2637.8,2637.7,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748537518201,3.2078,2638.1,2637.7,9.97752346]
["bitfinex-derivatives","ETHF0:USTF0",1748537519007,3.2078,2638.0,2637.8,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748537519611,3.2078,2638.0,2637.8,2.03947]
["bitfinex-derivatives","ETHF0:USTF0",1748537519801,3.2078,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748537520000,3.21348096,2638.3,2637.9,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748537520207,0.00568096,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748537520509,42.947,2639.4,2638.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748537520510,3.96539,2639.2,2638.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748537520709,1.8932,2640.3,2638.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748537520710,3.2078,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537520899,5.61031529,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537521102,5.61031529,2640.6,2639.1,24.036]
["bitfinex-derivatives","ETHF0:USTF0",1748537521103,3.3971,2640.6,2639.7,5.55242]
["bitfinex-derivatives","ETHF0:USTF0",1748537521308,0.00568096,2640.4,2639.9,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537521612,0.08142705,2640.4,2639.9,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537521811,0.08142705,2640.4,2639.9,6.77540442]
["bitfinex-derivatives","ETHF0:USTF0",1748537522013,0.08142705,2640.4,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748537522214,0.08142705,2640.4,2639.9,6.77540442]
["bitfinex-derivatives","ETHF0:USTF0",1748537522215,0.83868705,2640.4,2639.9,7.53278442]
["bitfinex-derivatives","ETHF0:USTF0",1748537522410,0.08142705,2640.4,2640.0,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748537522609,0.83867705,2640.4,2639.9,7.53277442]
["bitfinex-derivatives","ETHF0:USTF0",1748537522913,0.08142705,2640.4,2640.0,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748537523107,0.08142705,2640.4,2639.9,6.77540442]
["bitfinex-derivatives","ETHF0:USTF0",1748537523412,0.75732,2640.2,2640.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537523713,3.2078,2640.2,2640.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748537523904,3.96509,2640.3,2640.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748537524114,0.83868705,2640.4,2640.1,8.10722346]
["bitfinex-derivatives","ETHF0:USTF0",1748537524315,0.08142705,2640.4,2640.2,2.09479]
["bitfinex-derivatives","ETHF0:USTF0",1748537524511,0.08142705,2640.4,2640.3,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1748537524813,0.08142705,2640.4,2640.3,8.86599346]
["bitfinex-derivatives","ETHF0:USTF0",1748537525211,3.2078,2641.4,2640.7,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748537525514,0.75708,2641.0,2640.8,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748537525813,0.75722,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537526020,0.75722,2640.5,2640.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748537526205,0.75722,2640.5,2640.4,4.71162346]
["bitfinex-derivatives","ETHF0:USTF0",1748537526612,0.75733,2640.1,2640.0,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748537526812,0.75733,2640.1,2640.0,6.65172358]
["bitfinex-derivatives","ETHF0:USTF0",1748537527006,0.75733,2640.1,2640.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537527320,8.96513,2640.1,2640.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537527506,0.75736,2640.0,2639.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537527809,5.75736,2640.0,2639.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537528015,7.02836,2640.0,2639.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537528618,26.22936,2640.0,2639.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537529114,26.87376,2640.0,2639.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537529316,28.08855233,2640.0,2639.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537529619,31.66576,2640.0,2639.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537529805,32.88063444,2640.0,2639.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537530509,13.68363444,2640.0,2639.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537530708,0.75765,2639.0,2638.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748537530909,0.75776,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537531106,0.75776,2638.6,2638.5,6.58042346]
["bitfinex-derivatives","ETHF0:USTF0",1748537531311,1.89447,2638.6,2638.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748537531623,5.1021,2638.8,2637.8,3.96577]
["bitfinex-derivatives","ETHF0:USTF0",1748537531624,0.75796,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537531914,0.75796,2637.9,2637.8,3.28362075]
["bitfinex-derivatives","ETHF0:USTF0",1748537532614,0.75834,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537532918,3.96614,2636.6,2636.5,0.07585814]
["bitfinex-derivatives","ETHF0:USTF0",1748537533114,8.96614,2636.6,2636.5,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537533316,8.76214,2636.6,2636.5,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537533620,0.00568096,2636.8,2636.5,5.00000814]
["bitfinex-derivatives","ETHF0:USTF0",1748537533818,0.00568096,2636.8,2636.7,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748537534120,0.00568096,2636.8,2636.7,3.28365239]
["bitfinex-derivatives","ETHF0:USTF0",1748537534718,0.00568096,2636.8,2636.7,4.04196239]
["bitfinex-derivatives","ETHF0:USTF0",1748537534922,0.00568096,2636.8,2636.7,4.48365239]
["bitfinex-derivatives","ETHF0:USTF0",1748537536221,0.76396096,2636.8,2636.7,1.27585239]
["bitfinex-derivatives","ETHF0:USTF0",1748537536425,0.76396096,2636.8,2636.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748537536623,0.7584,2636.4,2636.3,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1748537537919,1.27758096,2636.8,2636.3,0.00380572]
["bitfinex-derivatives","ETHF0:USTF0",1748537538121,0.76398096,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537538320,0.76398096,2636.8,2636.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748537538522,0.00568096,2636.8,2636.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748537538822,0.75851,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537539018,0.75867,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537539215,3.2078,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537539419,0.75865,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537539619,1.89617,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537539925,1.89614,2636.2,2635.4,3.96647]
["bitfinex-derivatives","ETHF0:USTF0",1748537540114,3.2078,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537540319,0.75864,2635.6,2635.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748537540520,0.75862,2635.7,2635.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748537540726,0.75863,2635.6,2635.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748537541218,1.89628,2636.0,2635.5,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748537541429,0.75863,2635.6,2635.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748537542320,0.75861,2635.7,2635.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748537542627,0.75863,2635.6,2635.5,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748537542833,0.75863,2635.6,2635.5,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1748537543827,4.801,2636.2,2635.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748537544030,0.75863,2635.6,2635.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748537544232,3.2078,2636.4,2635.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748537544233,1.89603,2636.4,2635.5,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1748537544524,1.89607,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537544724,0.75854,2635.9,2635.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748537545524,0.75863,2635.6,2635.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748537547128,1.89635,2636.0,2635.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748537547426,0.75851,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537547635,1.89602,2636.4,2635.9,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748537547824,1.89602,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537548028,8.1148,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537548233,0.75844,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537548529,0.76397096,2636.8,2636.6,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748537548724,0.00568096,2636.8,2636.7,3.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748537549023,0.76396096,2636.8,2636.7,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748537549230,0.00568096,2636.8,2636.7,4.03741012]
["bitfinex-derivatives","ETHF0:USTF0",1748537549431,0.75812,2637.4,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748537549729,1.3113,2638.3,2637.2,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748537549730,8.1148,2638.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537550032,8.1148,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537550033,0.75796,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537550229,0.07581788,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537550418,0.07581788,2637.9,2637.8,8.96579]
["bitfinex-derivatives","ETHF0:USTF0",1748537550625,0.00568096,2638.1,2637.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537550927,0.00568096,2638.1,2638.0,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1748537551124,3.2078,2638.8,2637.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537551332,4.907,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537551626,1.89413,2639.0,2638.2,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748537551828,0.75776,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537555031,0.75794,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537555342,0.75802,2637.7,2637.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537555732,1.89456,2638.4,2637.6,0.76371096]
["bitfinex-derivatives","ETHF0:USTF0",1748537556036,0.75802,2637.7,2637.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537556629,1.92753877,2637.7,2637.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537558232,1.92753877,2637.7,2637.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537558635,2.11703877,2637.7,2637.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537559138,2.11456686,2637.7,2637.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537560036,4.10768529,2638.6,2637.6,8.20780096]
["bitfinex-derivatives","ETHF0:USTF0",1748537560230,0.75776,2638.6,2638.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748537560748,11.88676,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537563842,31.10976,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537564142,6.88576,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537565040,1.98076,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537565343,6.88576,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537565641,10.09356,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537565838,5.18856,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537566042,3.96556,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537566535,0.75776,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537566937,3.96556,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537567235,10.18846,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537567542,5.18846,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537567944,1.98066,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537568133,5.18846,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537569138,1.98066,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537569333,0.75776,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537570337,3.96556,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537570741,2.07636,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537571541,0.75776,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537577039,0.75776,2638.6,2638.5,0.75779012]
["bitfinex-derivatives","ETHF0:USTF0",1748537577344,0.75776,2638.6,2638.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537577844,0.75776,2638.6,2638.5,42.80319012]
["bitfinex-derivatives","ETHF0:USTF0",1748537578045,0.94715,2638.7,2638.6,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748537578244,0.94715,2638.7,2638.6,3.96556]
["bitfinex-derivatives","ETHF0:USTF0",1748537578441,0.75768,2639.0,2638.6,10.10215]
["bitfinex-derivatives","ETHF0:USTF0",1748537578647,0.75765,2639.0,2638.9,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1748537578950,0.75765,2639.0,2638.9,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1748537579147,0.75765,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537579339,0.75765,2639.0,2638.9,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1748537579538,0.75765,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537580249,0.75765,2639.0,2638.9,3.96548]
["bitfinex-derivatives","ETHF0:USTF0",1748537580751,0.75765,2639.0,2638.9,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1748537581554,1.89449,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537581747,0.75802,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537581945,4.774,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537581946,0.75801,2637.8,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537582145,0.75802,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748537582441,6.66866,2638.3,2637.5,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748537582651,0.75802,2637.8,2637.7,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1748537582951,1.89478,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537583155,0.74309879,2637.8,2637.7,3.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748537583453,0.74309879,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537584750,0.75799,2637.9,2637.7,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748537584953,0.75796,2637.9,2637.8,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1748537585250,0.75796,2637.9,2637.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748537585846,0.75796,2637.9,2637.8,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748537586347,0.75796,2637.9,2637.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748537586951,0.75796,2637.9,2637.8,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748537587355,0.75796,2637.9,2637.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748537588947,0.75799,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537589347,0.75799,2637.8,2637.7,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748537590041,0.75802,2637.7,2637.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537590241,2.05472,2637.7,2637.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537590958,0.75802,2637.7,2637.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537591654,0.75802,2637.7,2637.6,0.75805096]
["bitfinex-derivatives","ETHF0:USTF0",1748537591855,0.75802,2637.7,2637.6,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537592044,3.2078,2638.2,2637.6,5.00000096]
["bitfinex-derivatives","ETHF0:USTF0",1748537592356,0.75796,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537592557,0.75796,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537592853,0.75796,2638.0,2637.9,1.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748537593053,0.75796,2638.0,2637.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1748537593646,0.75796,2638.0,2637.9,1.99266]
["bitfinex-derivatives","ETHF0:USTF0",1748537593853,0.75788,2638.3,2638.2,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748537594153,0.75784,2638.4,2638.3,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748537594352,0.75785,2638.3,2638.2,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748537594747,0.75796,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537595359,0.75796,2637.9,2637.8,3.96579]
["bitfinex-derivatives","ETHF0:USTF0",1748537595651,0.75796,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537596443,1.2782,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537596650,0.75795,2638.0,2637.9,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748537599252,0.75802,2637.7,2637.6,1.41644096]
["bitfinex-derivatives","ETHF0:USTF0",1748537599750,0.75802,2637.7,2637.6,2.68544096]
["bitfinex-derivatives","ETHF0:USTF0",1748537600356,0.75802,2637.7,2635.8,43.15557404]
["bitfinex-derivatives","ETHF0:USTF0",1748537600357,27.1228,2637.7,2636.3,3.77505236]
["bitfinex-derivatives","ETHF0:USTF0",1748537600550,0.75857,2635.8,2635.7,3.77505236]
["bitfinex-derivatives","ETHF0:USTF0",1748537600854,1.89611,2636.3,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537601059,0.75853,2636.0,2635.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748537601361,0.00568096,2636.2,2635.6,40.80568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537601658,0.00568096,2636.2,2635.9,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748537601861,0.00568096,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748537602353,0.76415096,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748537602552,0.76415096,2636.2,2636.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748537602553,0.75848,2636.1,2636.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748537602754,0.75848,2636.1,2636.0,5.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748537602959,0.00568096,2636.2,2636.1,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748537603661,0.00568096,2636.2,2636.1,2.02218]
["bitfinex-derivatives","ETHF0:USTF0",1748537604548,0.00568096,2636.2,2636.1,7.02218]
["bitfinex-derivatives","ETHF0:USTF0",1748537605556,0.76413096,2636.2,2636.1,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748537605770,0.76413096,2636.2,2636.1,7.02218]
["bitfinex-derivatives","ETHF0:USTF0",1748537605963,0.00568096,2636.2,2636.1,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748537606159,0.00568096,2636.2,2636.1,7.02218]
["bitfinex-derivatives","ETHF0:USTF0",1748537607064,0.75848,2636.1,2636.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748537607562,0.00568096,2636.2,2636.0,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748537607755,0.00568096,2636.2,2636.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1748537607956,0.76413096,2636.2,2636.1,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1748537608562,0.00568096,2636.2,2636.1,2.06978]
["bitfinex-derivatives","ETHF0:USTF0",1748537610961,0.00568096,2636.2,2636.1,10.27758]
["bitfinex-derivatives","ETHF0:USTF0",1748537612864,3.2078,2637.8,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748537613168,1.89508,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537613357,3.2078,2637.8,2637.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748537613557,0.75818,2637.2,2637.1,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748537613758,0.00568096,2637.4,2637.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537613961,0.75816,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748537614162,0.76380096,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748537614665,0.00568096,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748537614868,0.00568096,2637.4,2637.3,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1748537615073,0.00568096,2637.4,2637.3,13.67194]
["bitfinex-derivatives","ETHF0:USTF0",1748537615770,0.00568096,2637.4,2637.3,14.93054]
["bitfinex-derivatives","ETHF0:USTF0",1748537616468,0.1895,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748537620264,0.1895,2637.6,2637.5,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1748537620667,0.94755,2637.6,2637.5,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1748537620866,0.94755,2637.6,2637.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748537620867,0.1895,2637.6,2637.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748537621169,0.1895,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748537621572,0.94758,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748537622069,0.75808,2637.5,2637.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1748537622265,0.75811,2637.4,2637.3,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748537623671,2.08099,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748537623867,1.3229,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748537624067,3.3973,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748537624263,0.1895,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748537624979,0.94755,2637.6,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748537625576,0.75817,2637.3,2637.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748537625975,1.2575,2637.5,2637.1,41.55817]
["bitfinex-derivatives","ETHF0:USTF0",1748537625976,0.75817,2637.2,2637.1,41.55817]
["bitfinex-derivatives","ETHF0:USTF0",1748537627074,0.75819,2637.1,2637.0,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748537627279,0.75822,2637.0,2636.9,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537627574,2.66502,2637.0,2636.9,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537628675,0.7581,2637.5,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748537628975,3.2078,2637.6,2636.9,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537629277,3.2078,2637.2,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537629472,3.96599,2637.2,2637.0,41.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748537629673,3.96599,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748537629864,3.2078,2637.2,2637.1,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748537630070,2.02452,2637.4,2637.3,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748537630268,0.6403,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748537630871,0.1895,2637.5,2637.4,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748537631075,0.94758,2637.5,2637.4,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748537631272,0.1895,2637.5,2637.4,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1748537632066,0.1895,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748537632875,0.94758,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748537633378,0.1895,2637.5,2637.4,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748537636077,0.1895,2637.5,2637.4,1.99001]
["bitfinex-derivatives","ETHF0:USTF0",1748537636480,0.1895,2637.5,2637.4,6.99001]
["bitfinex-derivatives","ETHF0:USTF0",1748537636676,2.0203,2638.2,2637.4,10.32597517]
["bitfinex-derivatives","ETHF0:USTF0",1748537636976,0.75787,2638.3,2638.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748537637179,0.75794,2638.0,2637.9,3.96575]
["bitfinex-derivatives","ETHF0:USTF0",1748537637378,0.75794,2638.0,2637.9,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748537637779,2.03898096,2638.2,2637.8,3.23907]
["bitfinex-derivatives","ETHF0:USTF0",1748537637977,2.03896096,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748537638179,1.28108096,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748537638476,0.00568096,2638.2,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748537638781,0.75794,2638.1,2638.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748537639186,0.76358096,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748537639386,0.95308096,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748537639590,0.19518096,2638.2,2638.1,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748537639793,0.19518096,2638.2,2638.1,3.96571]
["bitfinex-derivatives","ETHF0:USTF0",1748537640585,0.19518096,2638.2,2638.1,44.76571]
["bitfinex-derivatives","ETHF0:USTF0",1748537642785,0.75775,2638.7,2638.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1748537642979,0.75774,2638.8,2638.4,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748537643186,0.75774,2638.8,2638.7,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748537643384,0.75775,2638.7,2638.6,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748537644094,0.75779,2638.5,2638.4,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537644296,8.52459,2638.5,2638.4,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537644588,13.52459,2638.5,2638.4,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537644790,14.78499,2638.5,2638.4,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748537648494,0.75802,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537648694,0.75802,2637.7,2636.6,2.79647735]
["bitfinex-derivatives","ETHF0:USTF0",1748537648695,0.75831,2636.7,2636.6,2.79647735]
["bitfinex-derivatives","ETHF0:USTF0",1748537648888,0.75857,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537649088,3.2078,2636.3,2635.7,45.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748537649290,3.51012623,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537649489,0.75835,2636.6,2636.4,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748537649690,0.75842,2636.3,2636.2,4.56468096]
["bitfinex-derivatives","ETHF0:USTF0",1748537650392,0.75842,2636.3,2636.2,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537650786,0.75842,2636.4,2636.2,0.76412096]
["bitfinex-derivatives","ETHF0:USTF0",1748537650992,0.7584,2636.4,2636.3,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748537651592,0.7584,2636.4,2636.3,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1748537651796,0.7584,2636.4,2636.3,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748537652090,0.75839,2636.5,2636.3,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1748537652486,3.8694,2636.7,2636.3,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1748537652690,0.75836,2636.6,2636.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748537652887,0.75832,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748537653089,0.00568096,2636.8,2636.7,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748537653490,0.00568096,2636.8,2636.7,2.09651]
["bitfinex-derivatives","ETHF0:USTF0",1748537653695,0.75813,2637.4,2636.7,6.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748537653896,0.75806,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748537654198,3.2078,2637.7,2637.2,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1748537654392,3.2078,2637.7,2637.4,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748537654594,3.2078,2637.7,2637.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748537654801,0.75805,2637.6,2637.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748537656601,0.75814,2637.3,2637.2,46.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748537656788,0.75814,2637.3,2637.2,41.4609]
["bitfinex-derivatives","ETHF0:USTF0",1748537657096,0.75814,2637.3,2637.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748537657293,5.10313,2637.4,2636.8,5.31827]
["bitfinex-derivatives","ETHF0:USTF0",1748537657496,0.75825,2637.0,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537657893,0.75825,2637.0,2636.9,42.0883]
["bitfinex-derivatives","ETHF0:USTF0",1748537658094,0.75825,2637.0,2636.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748537658291,0.75828,2636.8,2636.7,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748537658593,0.75828,2636.8,2636.7,42.785]
["bitfinex-derivatives","ETHF0:USTF0",1748537659295,0.1896,2636.9,2636.7,42.785]
["bitfinex-derivatives","ETHF0:USTF0",1748537659494,0.1896,2636.9,2636.8,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1748537660598,0.1896,2636.9,2636.8,6.65188]
["bitfinex-derivatives","ETHF0:USTF0",1748537660900,0.94785,2636.9,2636.8,6.65188]
["bitfinex-derivatives","ETHF0:USTF0",1748537661201,0.94785,2636.9,2636.8,47.45188]
["bitfinex-derivatives","ETHF0:USTF0",1748537661401,0.1896,2636.9,2636.8,42.89188]
["bitfinex-derivatives","ETHF0:USTF0",1748537661593,0.1896,2636.9,2636.8,47.45188]
["bitfinex-derivatives","ETHF0:USTF0",1748537661796,0.94785,2636.9,2636.8,47.45188]
["bitfinex-derivatives","ETHF0:USTF0",1748537661991,0.94785,2636.9,2636.8,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748537662205,0.7583,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537662697,0.7583,2636.7,2636.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748537662899,0.7583,2636.7,2636.6,45.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748537663097,0.7583,2636.7,2636.6,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748537663797,0.7583,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537665398,0.7583,2636.7,2636.6,5.25553]
["bitfinex-derivatives","ETHF0:USTF0",1748537665594,0.7583,2636.7,2636.6,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1748537665791,0.7583,2636.7,2636.6,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748537665999,5.7583,2636.7,2636.6,1.19431904]
["bitfinex-derivatives","ETHF0:USTF0",1748537668097,0.7583,2636.7,2636.6,1.19431904]
["bitfinex-derivatives","ETHF0:USTF0",1748537670303,0.7583,2636.8,2636.7,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748537670500,0.7583,2636.8,2636.7,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748537670702,0.75831,2636.7,2636.6,1.19431904]
["bitfinex-derivatives","ETHF0:USTF0",1748537670899,2.01291,2636.7,2636.6,1.19431904]
["bitfinex-derivatives","ETHF0:USTF0",1748537671601,0.75831,2636.7,2636.6,1.95264904]
["bitfinex-derivatives","ETHF0:USTF0",1748537672106,0.75831,2636.7,2636.6,1.19431904]
["bitfinex-derivatives","ETHF0:USTF0",1748537672502,5.75831,2636.7,2636.6,1.19431904]
["bitfinex-derivatives","ETHF0:USTF0",1748537672903,0.75831,2636.7,2636.6,1.19431904]
["bitfinex-derivatives","ETHF0:USTF0",1748537673099,2.01291,2636.7,2636.6,1.19431904]
["bitfinex-derivatives","ETHF0:USTF0",1748537673707,0.75831,2636.7,2636.6,1.19431904]
["bitfinex-derivatives","ETHF0:USTF0",1748537674499,0.75831,2636.7,2636.6,1.95264904]
["bitfinex-derivatives","ETHF0:USTF0",1748537674695,0.75831,2636.7,2636.6,1.19431904]
["bitfinex-derivatives","ETHF0:USTF0",1748537675607,0.94791,2636.7,2636.6,1.19431904]
["bitfinex-derivatives","ETHF0:USTF0",1748537680400,0.94791,2636.7,2636.6,1.95264904]
["bitfinex-derivatives","ETHF0:USTF0",1748537681221,0.94791,2636.7,2636.6,1.19431904]
["bitfinex-derivatives","ETHF0:USTF0",1748537685924,0.94791,2636.7,2636.6,1.95264904]
["bitfinex-derivatives","ETHF0:USTF0",1748537686223,0.94791,2636.7,2636.6,1.19431904]
["bitfinex-derivatives","ETHF0:USTF0",1748537688625,0.94791,2636.7,2636.6,1.95264904]
["bitfinex-derivatives","ETHF0:USTF0",1748537689823,0.1896,2636.7,2636.6,1.95264904]
["bitfinex-derivatives","ETHF0:USTF0",1748537692126,0.1896,2636.7,2636.6,6.95264904]
["bitfinex-derivatives","ETHF0:USTF0",1748537692326,1.89514,2637.6,2637.3,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748537692624,0.75808,2637.5,2637.4,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748537692819,3.96585,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748537693926,0.00378728,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748537694318,0.76174728,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748537694522,0.75801,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748537694722,0.75801,2637.8,2637.7,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748537695829,0.00378728,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748537696029,0.00378728,2637.9,2637.8,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748537697034,0.76174728,2637.9,2637.8,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748537697631,0.00378728,2637.9,2637.8,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748537702134,0.75802,2637.7,2637.6,0.67728096]
["bitfinex-derivatives","ETHF0:USTF0",1748537702727,0.75801,2637.8,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748537702929,0.75801,2637.8,2637.7,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748537703235,0.76176728,2637.9,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748537703437,0.76176728,2637.9,2637.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748537704238,0.76176728,2637.9,2637.8,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748537704929,0.76176728,2637.9,2637.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748537705130,0.76176728,2637.9,2637.8,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748537705531,0.76176728,2637.9,2637.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748537705930,0.76176728,2637.9,2637.8,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748537706238,0.00378728,2637.9,2637.8,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748537708137,0.00378728,2637.9,2637.8,6.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748537708333,0.00378728,2637.9,2637.8,1.99629]
["bitfinex-derivatives","ETHF0:USTF0",1748537708536,0.76174728,2637.9,2637.8,6.34229]
["bitfinex-derivatives","ETHF0:USTF0",1748537709034,0.94745,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748537709235,0.75795,2638.0,2637.9,1.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748537710636,3.2078,2638.2,2637.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748537710840,3.2078,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748537711135,3.96567,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748537711343,3.2078,2638.2,2638.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748537712935,3.2078,2638.2,2637.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748537713138,0.75802,2637.7,2637.6,4.64311096]
["bitfinex-derivatives","ETHF0:USTF0",1748537713441,0.75802,2637.8,2637.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748537713934,1.2582,2638.0,2637.6,0.67728096]
["bitfinex-derivatives","ETHF0:USTF0",1748537714141,0.75802,2637.7,2637.6,1.43531096]
["bitfinex-derivatives","ETHF0:USTF0",1748537714635,0.75801,2637.8,2637.7,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748537716333,3.2078,2637.9,2637.7,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1748537716537,0.75799,2637.8,2637.7,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1748537716736,0.75802,2637.7,2637.6,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537716944,0.75823,2637.0,2636.9,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748537717239,0.75819,2637.2,2637.1,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748537717442,1.3087,2637.3,2637.2,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748537717742,2.06674,2637.7,2637.5,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1748537717941,1.3087,2637.7,2637.3,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537718240,1.3087,2637.7,2637.3,1.27848096]
["bitfinex-derivatives","ETHF0:USTF0",1748537718635,0.75806,2637.6,2637.5,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748537718835,1.3087,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748537719539,2.06672,2637.7,2637.6,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748537720139,2.06672,2637.7,2637.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748537720140,0.75831,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537720332,0.75831,2636.7,2636.6,0.21749904]
["bitfinex-derivatives","ETHF0:USTF0",1748537720333,3.96611,2636.7,2636.6,0.21749904]
["bitfinex-derivatives","ETHF0:USTF0",1748537721440,5.19751,2636.7,2636.6,0.21749904]
["bitfinex-derivatives","ETHF0:USTF0",1748537724042,5.19751,2636.7,2636.6,1.41749904]
["bitfinex-derivatives","ETHF0:USTF0",1748537727245,10.19751,2636.7,2636.6,1.41749904]
["bitfinex-derivatives","ETHF0:USTF0",1748537728139,0.75836,2636.5,2636.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537728547,5.75836,2636.5,2636.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537729454,0.75836,2636.5,2636.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537731247,0.94796,2636.5,2636.4,0.00568096]
["bitfinex-derivatives","ETHF0:USTF0",1748537733447,3.2078,2636.4,2635.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748537733749,3.2078,2635.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537734052,0.75888,2634.7,2634.6,0.38615294]
["bitfinex-derivatives","ETHF0:USTF0",1748537734243,0.75894,2634.5,2634.0,42.0817]
["bitfinex-derivatives","ETHF0:USTF0",1748537734448,0.75894,2634.5,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537734750,0.75894,2634.5,2634.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748537734947,0.75894,2634.5,2634.3,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748537735254,0.75894,2634.5,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537735851,5.75894,2634.5,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537736250,27.745,2634.5,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537736446,0.75914,2633.8,2633.7,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748537736647,3.2078,2634.1,2633.7,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748537736844,3.2078,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537737350,3.2078,2634.1,2633.9,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537737656,0.75908,2634.0,2633.9,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537738057,3.96688,2634.0,2633.9,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537738958,5.28818,2634.0,2633.9,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537740149,10.28818,2634.0,2633.9,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537740849,10.28818,2634.0,2633.7,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748537740850,0.75914,2633.8,2633.7,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748537741052,0.75939,2633.0,2632.8,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748537741256,0.75939,2633.0,2632.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748537741457,0.75939,2633.0,2632.9,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748537741754,0.75939,2633.0,2632.9,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748537741956,3.2078,2633.1,2632.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748537742156,3.2078,2633.1,2632.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748537742352,0.75934,2633.1,2633.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748537742756,0.00569249,2633.2,2633.1,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748537743050,3.2078,2633.7,2633.4,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748537743256,3.2078,2633.7,2633.5,2.05891]
["bitfinex-derivatives","ETHF0:USTF0",1748537743456,3.2078,2633.7,2633.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748537743660,3.2078,2634.1,2633.5,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748537743850,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537744050,3.21349249,2634.5,2634.4,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748537744562,3.2078,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748537744758,3.2078,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537745057,3.2078,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748537745256,3.2078,2636.2,2635.5,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748537745560,0.75859,2635.7,2635.6,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537746261,1.8966,2635.6,2634.8,41.55884]
["bitfinex-derivatives","ETHF0:USTF0",1748537746460,0.75878,2635.1,2634.9,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1748537746659,0.75878,2635.1,2634.9,1.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748537746861,3.2078,2635.4,2635.0,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748537747064,3.2078,2635.2,2635.1,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1748537747264,3.96654,2635.2,2635.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748537749457,3.2078,2635.2,2635.1,2.02376]
["bitfinex-derivatives","ETHF0:USTF0",1748537749663,3.96654,2635.2,2635.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748537750057,3.96654,2635.2,2634.9,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537750058,0.75879,2635.0,2634.9,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537750266,0.75879,2635.0,2634.9,1.25589249]
["bitfinex-derivatives","ETHF0:USTF0",1748537750663,0.75879,2635.0,2634.9,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537751761,3.2078,2635.2,2634.9,1.25589249]
["bitfinex-derivatives","ETHF0:USTF0",1748537751965,0.75879,2635.0,2634.9,1.25589249]
["bitfinex-derivatives","ETHF0:USTF0",1748537752165,0.75879,2635.0,2634.9,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537752564,0.75879,2635.0,2634.9,1.20569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537758264,6.41569,2635.0,2634.9,0.15697]
["bitfinex-derivatives","ETHF0:USTF0",1748537758464,0.6569,2635.0,2634.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748537758673,0.7589,2634.7,2634.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748537759068,0.75894,2634.5,2634.4,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1748537759264,0.75894,2634.5,2634.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748537759465,0.74972966,2634.5,2634.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748537761468,0.75899,2634.3,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537761665,3.96679,2634.3,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537762875,4.15659,2634.3,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537764173,0.1898,2634.3,2634.2,5.76471249]
["bitfinex-derivatives","ETHF0:USTF0",1748537764372,0.1898,2634.3,2634.2,7.00081249]
["bitfinex-derivatives","ETHF0:USTF0",1748537764579,0.94879,2634.3,2634.2,7.62801249]
["bitfinex-derivatives","ETHF0:USTF0",1748537764880,0.94879,2634.3,2634.2,1.86899249]
["bitfinex-derivatives","ETHF0:USTF0",1748537765376,0.94879,2634.3,2634.2,1.24179249]
["bitfinex-derivatives","ETHF0:USTF0",1748537765979,0.94879,2634.3,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537766181,2.25379,2634.3,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537770576,0.94879,2634.3,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537770879,0.1898,2634.3,2634.2,0.76471249]
["bitfinex-derivatives","ETHF0:USTF0",1748537771272,0.94879,2634.3,2634.2,0.76471249]
["bitfinex-derivatives","ETHF0:USTF0",1748537771472,0.1898,2634.3,2634.2,0.76471249]
["bitfinex-derivatives","ETHF0:USTF0",1748537772580,0.1898,2634.3,2634.2,5.76471249]
["bitfinex-derivatives","ETHF0:USTF0",1748537772781,0.00569249,2634.7,2634.6,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748537773279,0.00569249,2634.7,2634.6,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1748537773485,0.00569249,2634.7,2634.6,42.85281]
["bitfinex-derivatives","ETHF0:USTF0",1748537773872,0.76457249,2634.7,2634.6,42.85281]
["bitfinex-derivatives","ETHF0:USTF0",1748537774077,0.76457249,2634.7,2634.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748537774881,0.76457249,2634.7,2634.6,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1748537775290,0.00569249,2634.7,2634.6,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1748537775498,0.76457249,2634.7,2634.6,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1748537775785,0.76457249,2634.7,2634.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748537775988,0.75899,2634.3,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537776582,2.01209,2634.3,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537776784,0.75899,2634.3,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537777993,0.75895,2634.5,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748537778193,0.75895,2634.5,2634.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748537778787,0.00569249,2634.7,2634.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748537778987,0.75891,2634.6,2634.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748537779184,0.00569249,2634.7,2634.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748537779399,3.96671,2634.6,2634.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748537779604,0.75899,2634.3,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537779891,0.75899,2634.4,2634.2,2.06251249]
["bitfinex-derivatives","ETHF0:USTF0",1748537780089,0.75899,2634.4,2634.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748537780490,0.75897,2634.4,2634.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748537780887,3.2078,2634.6,2634.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748537781295,0.75894,2634.5,2634.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748537783503,0.75899,2634.3,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537783896,0.75893,2634.5,2634.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748537784199,0.75899,2634.3,2634.2,0.76469249]
["bitfinex-derivatives","ETHF0:USTF0",1748537784399,0.75899,2634.3,2634.2,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537785903,0.75899,2634.3,2634.2,1.20569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537787298,3.96679,2634.3,2634.2,1.20569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537787503,0.75928,2633.3,2633.2,2.80154668]
["bitfinex-derivatives","ETHF0:USTF0",1748537787798,0.75931,2633.2,2633.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748537788101,3.35831,2633.2,2633.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748537790502,0.75937,2633.0,2632.9,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537790797,3.96717,2633.0,2632.9,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748537791595,3.2078,2632.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537791799,3.2078,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537792000,0.7598,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537792196,3.2078,2631.7,2630.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748537792402,3.2078,2632.0,2631.5,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748537792596,3.21349249,2632.0,2631.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748537792796,0.00569249,2632.0,2631.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748537792998,0.00569249,2632.0,2631.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748537793193,0.76537249,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537793497,0.76537249,2632.0,2631.7,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748537793707,0.76536249,2632.0,2631.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748537793906,0.00569249,2632.0,2631.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1748537794106,0.00569249,2632.0,2631.9,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748537794603,0.00569249,2632.0,2631.9,7.01498]
["bitfinex-derivatives","ETHF0:USTF0",1748537795003,3.2078,2632.6,2631.9,8.15451]
["bitfinex-derivatives","ETHF0:USTF0",1748537795206,3.2078,2632.6,2632.0,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1748537795398,3.2078,2632.3,2631.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1748537795604,3.9673,2632.6,2632.3,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748537795797,0.75951,2632.5,2632.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748537796002,3.2078,2632.6,2632.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748537796405,3.96729,2632.6,2632.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748537797097,3.2078,2632.6,2632.5,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748537798006,0.00569249,2632.7,2632.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748537798205,0.76515249,2632.7,2632.5,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748537798707,0.00569249,2632.7,2632.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748537798913,0.76515249,2632.7,2632.5,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748537799610,0.00569249,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748537799809,0.76514249,2632.7,2632.5,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748537800202,0.00569249,2632.7,2632.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748537800404,0.76515249,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748537800614,0.00569249,2632.7,2632.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748537800812,0.1898,2633.1,2632.5,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748537801111,0.1898,2633.1,2632.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748537801316,0.75937,2633.0,2632.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748537801816,0.1898,2633.1,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537802014,0.1898,2633.1,2632.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748537802207,3.96697,2633.7,2633.2,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1748537802407,3.2078,2633.7,2633.6,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748537803009,0.6454,2633.9,2633.3,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1748537803311,0.65109249,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748537803511,0.00569249,2633.9,2633.8,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748537803914,3.2078,2634.6,2633.9,1.89777]
["bitfinex-derivatives","ETHF0:USTF0",1748537804117,0.75897,2634.4,2634.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748537804311,3.2078,2634.6,2634.1,1.89763]
["bitfinex-derivatives","ETHF0:USTF0",1748537804508,0.75887,2634.8,2634.5,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748537804817,3.2078,2635.0,2634.9,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1748537805008,3.2078,2635.0,2634.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748537805205,3.2078,2635.0,2634.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748537805408,3.2078,2635.0,2634.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748537805409,3.96659,2635.0,2634.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748537805610,3.2078,2635.0,2634.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1748537805810,3.2078,2635.0,2634.9,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748537806006,3.2078,2635.0,2634.9,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1748537806211,3.96659,2635.0,2634.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748537806407,0.75878,2635.1,2634.9,2.05392]
["bitfinex-derivatives","ETHF0:USTF0",1748537806612,0.1894,2635.1,2634.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748537806910,0.1894,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748537807113,0.1894,2635.1,2634.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748537807311,0.1894,2635.1,2635.0,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748537808119,3.2078,2635.4,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748537808318,4.623,2636.8,2634.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748537808319,3.2078,2636.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537808518,5.10397,2636.2,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748537808821,1.3405,2636.1,2635.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748537809113,0.75853,2636.0,2635.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748537809320,0.7585,2636.0,2635.6,1.31969249]
["bitfinex-derivatives","ETHF0:USTF0",1748537809510,0.76418249,2636.1,2635.6,1.31969249]
["bitfinex-derivatives","ETHF0:USTF0",1748537809712,0.76419249,2636.1,2635.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748537809912,0.00569249,2636.1,2635.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748537810109,0.75852,2636.0,2635.8,2.07256]
["bitfinex-derivatives","ETHF0:USTF0",1748537810305,0.00569249,2636.1,2635.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1748537810517,0.00569249,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748537810717,0.00569249,2636.1,2636.0,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748537812614,0.00569249,2636.1,2636.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748537812916,0.00569249,2636.1,2636.0,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748537812917,0.76417249,2636.1,2636.0,5.8516]
["bitfinex-derivatives","ETHF0:USTF0",1748537813614,0.00569249,2636.1,2636.0,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748537813816,0.00569249,2636.1,2636.0,5.8506]
["bitfinex-derivatives","ETHF0:USTF0",1748537814118,0.76417249,2636.1,2636.0,6.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748537814619,0.75854,2635.9,2635.6,3.21349249]
["bitfinex-derivatives","ETHF0:USTF0",1748537814819,0.75854,2635.9,2635.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748537815021,0.75856,2635.8,2635.7,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748537815215,0.75856,2635.8,2635.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1748537816709,0.75859,2635.7,2635.6,0.76431249]
["bitfinex-derivatives","ETHF0:USTF0",1748537816911,0.75859,2635.7,2635.6,5.38431249]
["bitfinex-derivatives","ETHF0:USTF0",1748537817317,0.75859,2635.7,2635.6,4.62569249]
["bitfinex-derivatives","ETHF0:USTF0",1748537817516,1.89656,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537817722,0.75878,2635.1,2635.0,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748537817918,0.75876,2635.2,2635.1,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748537818112,1.2596,2635.6,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748537818113,0.75872,2635.3,2635.2,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748537818324,0.75874,2635.2,2635.1,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748537818518,3.2078,2635.7,2635.0,1.89699]
["bitfinex-derivatives","ETHF0:USTF0",1748537818717,0.75866,2635.5,2635.4,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748537818913,4.38917,2635.9,2635.1,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748537819114,0.75867,2635.5,2635.4,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748537819325,0.75868,2635.4,2635.3,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748537819621,0.75865,2635.5,2635.4,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748537819929,0.75868,2635.4,2635.3,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748537820414,1.3206,2635.7,2635.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748537820613,1.3206,2635.7,2635.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748537820825,0.75865,2635.5,2635.4,1.95867]
["bitfinex-derivatives","ETHF0:USTF0",1748537821026,0.75863,2635.6,2635.5,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748537821326,0.75861,2635.7,2635.6,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748537821720,0.7586,2635.7,2635.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748537821920,0.75862,2635.6,2635.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748537822122,1.9316,2635.9,2635.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748537822323,3.2078,2636.0,2635.5,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748537822623,0.76418249,2636.1,2635.5,6.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748537822823,0.75853,2636.0,2635.9,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748537823021,0.00569249,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748537823022,0.76418249,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748537823222,0.00569249,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748537823425,0.00569249,2636.1,2635.8,5.1042]
["bitfinex-derivatives","ETHF0:USTF0",1748537823426,0.00569249,2636.1,2635.9,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748537823622,0.00569249,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748537824928,0.76417249,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748537825133,0.00569249,2636.1,2636.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748537826125,0.00569249,2636.1,2636.0,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748537827929,2.03578,2636.5,2636.4,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748537828129,0.75838,2636.5,2636.4,5.24939]
["bitfinex-derivatives","ETHF0:USTF0",1748537828520,3.2078,2636.6,2636.4,5.24939]
["bitfinex-derivatives","ETHF0:USTF0",1748537828733,1.4131,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748537828919,0.6548,2636.7,2636.6,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748537829124,0.00569249,2636.8,2636.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748537829321,0.00569249,2636.8,2636.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748537829833,3.2078,2637.7,2637.0,1.89555]
["bitfinex-derivatives","ETHF0:USTF0",1748537830137,0.75801,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537830328,5.1327,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537830627,0.75796,2637.9,2637.6,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1748537830825,0.003795,2638.0,2637.8,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748537831021,0.003795,2638.0,2637.9,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748537831423,0.003795,2638.0,2637.9,2.01416]
["bitfinex-derivatives","ETHF0:USTF0",1748537831825,3.2078,2639.1,2638.0,1.89482]
["bitfinex-derivatives","ETHF0:USTF0",1748537832025,3.2078,2639.1,2638.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748537832226,0.75775,2638.7,2638.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748537832427,1.3178,2639.0,2638.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1748537832828,3.2078,2639.1,2638.5,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748537833131,3.2078,2639.1,2638.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1748537833327,4.5256,2639.4,2638.7,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1748537833530,0.75766,2639.0,2638.7,6.56583]
["bitfinex-derivatives","ETHF0:USTF0",1748537833929,0.75763,2639.1,2638.8,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748537834132,3.2078,2639.4,2638.7,1.32379249]
["bitfinex-derivatives","ETHF0:USTF0",1748537834336,1.3178,2639.3,2639.0,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748537834527,0.7576,2639.2,2638.9,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748537834724,1.3178,2639.3,2639.1,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1748537835034,0.75753,2639.4,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748537835237,0.7575,2639.5,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748537835431,1.2277,2639.6,2639.4,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748537835632,1.98518,2639.6,2639.3,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748537835827,0.75739,2639.9,2639.6,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748537836129,0.7574,2639.9,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748537836326,0.75742,2639.8,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748537836526,1.8477,2640.2,2639.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748537837127,1.8477,2640.2,2639.8,0.74779587]
["bitfinex-derivatives","ETHF0:USTF0",1748537837336,0.75738,2639.9,2639.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748537838131,1.89355,2639.8,2639.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748537838330,0.75753,2639.4,2639.3,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748537838737,1.3201,2639.8,2639.3,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1748537839032,2.07753,2639.8,2639.7,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748537839237,1.3201,2640.1,2639.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748537839533,0.75745,2639.7,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748537839730,0.75746,2639.7,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748537839934,1.3201,2639.8,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748537840139,0.75748,2639.6,2639.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748537840533,1.3201,2639.8,2639.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748537840739,0.75753,2639.4,2639.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748537841542,1.89342,2640.0,2639.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748537841543,3.2078,2639.9,2639.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748537841742,1.3143,2639.7,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748537841933,2.07177,2639.7,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748537842135,0.7575,2639.5,2639.4,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748537842435,2.07177,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748537842635,0.75749,2639.6,2639.5,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748537842835,0.7575,2639.5,2639.4,6.48971]
["bitfinex-derivatives","ETHF0:USTF0",1748537843437,0.7575,2639.5,2639.4,6.48973]
["bitfinex-derivatives","ETHF0:USTF0",1748537844632,0.75767,2638.9,2638.7,4.49169249]
["bitfinex-derivatives","ETHF0:USTF0",1748537844942,0.75767,2639.0,2638.9,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748537845141,0.6285,2639.3,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537845336,0.75764,2639.1,2639.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748537845532,1.2224,2639.2,2639.1,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748537845731,0.75752,2639.5,2639.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748537846034,1.2224,2639.6,2639.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748537846235,0.75756,2639.3,2639.2,5.24358]
["bitfinex-derivatives","ETHF0:USTF0",1748537846435,0.75756,2639.3,2639.2,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1748537846634,0.75756,2639.3,2639.2,5.24258]
["bitfinex-derivatives","ETHF0:USTF0",1748537846936,0.75749,2639.6,2639.2,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748537847239,0.75749,2639.6,2639.5,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748537847440,1.98846,2639.7,2639.6,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748537847834,3.2078,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748537848243,0.75742,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748537848443,0.6285,2639.9,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748537848738,0.75742,2639.8,2639.7,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748537848933,0.75742,2639.8,2639.7,5.24244]
["bitfinex-derivatives","ETHF0:USTF0",1748537849537,0.75742,2639.8,2639.7,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1748537849838,1.38591,2639.9,2639.7,5.24243]
["bitfinex-derivatives","ETHF0:USTF0",1748537850233,0.6285,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748537850435,1.38589,2639.9,2639.8,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748537850837,0.29724756,2640.9,2639.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537851032,1.2838,2640.9,2640.8,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1748537851236,0.6344,2641.2,2641.1,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748537851447,1.2838,2641.6,2641.4,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748537851742,1.2838,2641.6,2641.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748537851940,1.2838,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537852140,0.625,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537852438,1.2838,2642.1,2641.7,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748537852643,0.75681,2642.0,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748537853145,1.2838,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537853351,0.75682,2641.9,2641.7,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1748537853543,1.2838,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537853741,1.2838,2642.1,2641.8,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748537853944,0.75679,2642.0,2641.5,1.2688816]
["bitfinex-derivatives","ETHF0:USTF0",1748537854243,3.2078,2642.3,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537854439,3.2078,2642.3,2641.8,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748537854743,0.75674,2642.2,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748537854939,0.75674,2642.2,2641.9,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1748537855146,3.2078,2642.3,2641.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748537855346,0.75677,2642.1,2642.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1748537855542,1.3048,2642.2,2642.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1748537855739,0.75676,2642.1,2642.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1748537855946,0.7568,2642.0,2641.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748537856145,0.7568,2642.0,2641.9,5.21781]
["bitfinex-derivatives","ETHF0:USTF0",1748537856446,0.7568,2642.0,2641.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1748537856649,0.75678,2642.1,2641.9,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748537856842,0.75678,2642.1,2641.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748537856843,1.3048,2642.2,2641.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748537857047,0.7568,2642.0,2641.8,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1748537857243,2.06155,2642.2,2641.8,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748537857440,0.75669,2642.4,2641.8,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748537857642,0.75669,2642.4,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748537857843,1.2952,2642.5,2641.8,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748537858152,2.05186,2642.5,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537858449,1.2952,2642.5,2642.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748537858649,1.2952,2642.5,2642.1,2.01814]
["bitfinex-derivatives","ETHF0:USTF0",1748537858849,0.75671,2642.3,2642.1,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1748537859049,0.75669,2642.4,2642.1,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1748537859259,0.7567,2642.3,2642.1,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748537859551,1.2952,2642.5,2642.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748537859749,1.2952,2642.5,2642.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748537859947,2.05185,2642.5,2642.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748537860147,2.05185,2642.5,2642.2,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748537860353,0.75672,2642.3,2642.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748537860751,1.2952,2642.5,2642.1,1.99425]
["bitfinex-derivatives","ETHF0:USTF0",1748537860955,0.75672,2642.3,2642.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1748537861148,0.75669,2642.4,2642.1,1.99425]
["bitfinex-derivatives","ETHF0:USTF0",1748537861350,3.2078,2642.2,2641.5,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1748537861551,0.7569,2641.7,2641.5,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1748537861751,0.7569,2641.7,2641.5,1.2431816]
["bitfinex-derivatives","ETHF0:USTF0",1748537861954,0.7569,2641.6,2641.5,1.2431816]
["bitfinex-derivatives","ETHF0:USTF0",1748537862256,0.7569,2641.6,2641.5,5.7031816]
["bitfinex-derivatives","ETHF0:USTF0",1748537862454,0.7569,2641.6,2641.5,4.4656816]
["bitfinex-derivatives","ETHF0:USTF0",1748537863358,0.7569,2641.6,2641.5,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1748537863858,2.0421,2641.6,2641.5,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1748537864855,0.7569,2641.6,2641.5,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1748537865754,0.75688,2641.7,2641.5,0.7626016]
["bitfinex-derivatives","ETHF0:USTF0",1748537865960,0.75687,2641.7,2641.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748537866453,3.2078,2642.0,2641.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748537866657,0.75687,2641.7,2641.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748537866857,3.15784,2642.1,2641.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748537867060,0.75687,2641.7,2641.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748537867252,0.75687,2641.7,2641.6,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748537868065,0.75687,2641.7,2641.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748537868562,0.7569,2641.6,2641.5,0.7626016]
["bitfinex-derivatives","ETHF0:USTF0",1748537868768,0.7569,2641.6,2641.5,4.4646816]
["bitfinex-derivatives","ETHF0:USTF0",1748537869456,4.4737,2641.9,2641.5,4.4646816]
["bitfinex-derivatives","ETHF0:USTF0",1748537869665,0.7569,2641.7,2641.6,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748537869858,0.7569,2641.7,2641.6,2.05819]
["bitfinex-derivatives","ETHF0:USTF0",1748537870165,0.75687,2641.7,2641.6,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1748537870463,5.23054,2641.9,2641.7,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748537870667,3.2078,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748537870960,3.96462,2641.9,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748537871156,1.2586,2642.1,2641.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748537871365,0.75684,2641.8,2641.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1748537871567,1.2279,2642.0,2641.8,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748537871961,3.2078,2642.3,2641.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748537872267,3.2078,2642.3,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748537872461,0.75673,2642.2,2642.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748537872961,0.75673,2642.2,2642.0,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748537873163,3.2078,2642.3,2642.2,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748537873763,3.2078,2643.0,2642.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748537874066,0.75645,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537874262,3.96423,2643.3,2643.1,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748537874464,3.2078,2644.1,2643.3,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1748537874767,3.964,2644.1,2643.7,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748537875076,3.2078,2644.1,2643.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748537875368,0.7562,2644.1,2643.8,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748537875561,0.75616,2644.2,2643.9,5.21524]
["bitfinex-derivatives","ETHF0:USTF0",1748537875763,0.75616,2644.2,2644.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748537875963,0.75619,2644.1,2644.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748537876161,1.3348,2644.3,2644.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748537876567,0.75619,2644.1,2644.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748537877065,3.2078,2644.5,2644.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748537877066,0.75612,2644.4,2644.1,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748537877271,0.75613,2644.3,2644.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1748537877461,4.5488,2644.5,2644.0,2.04899]
["bitfinex-derivatives","ETHF0:USTF0",1748537877661,0.75614,2644.3,2644.0,2.04899]
["bitfinex-derivatives","ETHF0:USTF0",1748537878170,0.75619,2644.1,2644.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748537878474,1.2525,2644.7,2644.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748537878766,3.2078,2644.5,2644.1,5.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748537878968,3.2078,2644.5,2644.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748537879272,2.09707,2644.6,2644.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748537879463,1.341,2644.4,2644.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748537879659,1.341,2644.4,2644.2,5.21315]
["bitfinex-derivatives","ETHF0:USTF0",1748537879972,1.341,2644.4,2644.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748537880379,3.2078,2644.8,2644.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748537880668,3.2078,2644.8,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748537880864,0.75605,2644.6,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748537881063,1.2155,2644.5,2644.4,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748537881368,1.2155,2644.5,2644.3,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748537881564,1.2155,2644.5,2644.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748537881769,0.75595,2645.0,2644.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748537882070,0.75594,2645.0,2644.8,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748537882461,0.75594,2645.0,2644.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748537882462,0.75603,2644.7,2644.5,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748537882663,1.2155,2645.1,2644.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748537882866,0.75596,2644.9,2644.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748537883067,1.97141,2645.1,2644.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748537883260,3.2078,2645.2,2644.7,3.14282]
["bitfinex-derivatives","ETHF0:USTF0",1748537883461,3.2078,2645.2,2644.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748537883664,1.2837,2645.1,2644.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748537883872,0.75597,2644.9,2644.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748537884072,0.75597,2644.9,2644.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748537884271,0.75598,2644.9,2644.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748537884468,0.75598,2644.9,2644.7,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748537884663,1.2837,2645.1,2644.7,5.11599]
["bitfinex-derivatives","ETHF0:USTF0",1748537884865,1.2837,2645.1,2645.0,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748537885269,3.27910012,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748537885469,0.07130012,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748537886564,0.07130012,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537886767,0.75596,2644.9,2644.8,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748537886968,3.96376,2644.9,2644.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748537887175,0.75596,2644.9,2644.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748537887668,0.75596,2644.9,2644.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748537887669,3.27910012,2645.2,2644.7,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1748537887870,0.07130012,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748537888273,0.82717012,2645.2,2644.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748537888473,0.07130012,2645.2,2645.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748537889172,3.96357,2645.6,2645.5,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748537889369,1.88936,2645.7,2645.2,2.05254]
["bitfinex-derivatives","ETHF0:USTF0",1748537889568,0.75584,2645.3,2645.2,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1748537889774,0.75584,2645.4,2645.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748537889976,0.7558,2645.5,2645.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748537890275,0.75574,2645.7,2645.6,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748537890570,3.2078,2645.9,2645.5,5.09727]
["bitfinex-derivatives","ETHF0:USTF0",1748537890772,3.2078,2645.9,2645.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748537890973,0.7557,2645.9,2645.8,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1748537891177,3.2078,2646.5,2645.8,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748537891474,0.75559,2646.2,2645.8,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1748537891780,1.2769,2646.4,2646.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748537891973,0.75564,2646.0,2645.9,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1748537892168,0.75562,2646.1,2646.0,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748537892475,3.2078,2646.5,2645.9,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748537892677,0.75554,2646.4,2646.3,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748537892871,4.4891,2646.5,2645.9,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748537893073,3.2078,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537893271,2.03676,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748537893471,0.75547,2646.6,2646.5,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748537893773,1.2813,2646.7,2646.3,6.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748537893972,0.75553,2646.4,2646.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748537894173,0.75556,2646.3,2646.2,8.32039]
["bitfinex-derivatives","ETHF0:USTF0",1748537894485,0.75556,2646.3,2646.2,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748537894770,0.75555,2646.4,2646.2,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748537895073,0.75556,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537895277,1.2813,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537895475,2.03686,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537895876,1.2813,2646.3,2646.0,6.44912]
["bitfinex-derivatives","ETHF0:USTF0",1748537896071,4.4078,2646.7,2646.0,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748537896271,0.75552,2646.5,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748537896776,1.2,2646.7,2646.1,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1748537896979,0.75548,2646.6,2646.5,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748537897178,1.2,2646.7,2646.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748537897375,0.75549,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748537897578,0.7555,2646.5,2646.4,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748537897776,0.75555,2646.4,2646.3,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1748537897977,0.75552,2646.5,2646.4,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748537898182,0.75553,2646.4,2646.3,5.11154]
["bitfinex-derivatives","ETHF0:USTF0",1748537898480,5.7343,2646.7,2646.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1748537898682,0.75549,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748537898881,5.7343,2646.7,2646.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748537899177,0.75547,2646.6,2646.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748537899482,0.7555,2646.5,2646.4,5.11153]
["bitfinex-derivatives","ETHF0:USTF0",1748537899682,0.7555,2646.5,2646.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1748537899878,0.7555,2646.5,2646.4,5.11153]
["bitfinex-derivatives","ETHF0:USTF0",1748537900183,0.7555,2646.5,2646.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1748537900386,0.75559,2646.3,2646.2,5.11158]
["bitfinex-derivatives","ETHF0:USTF0",1748537900685,2.12256012,2646.4,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748537901083,2.12256012,2646.4,2646.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748537901084,0.07130012,2646.4,2646.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748537901381,4.03465012,2646.4,2646.3,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748537901582,4.03466012,2646.4,2646.1,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1748537901782,0.75556,2646.3,2646.2,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748537901981,0.75567,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537902186,0.75566,2646.0,2645.9,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748537902484,0.75562,2646.1,2646.0,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748537902676,2.63117,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748537903177,1.2537,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748537903678,2.4537,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748537903878,3.20931,2646.3,2646.2,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748537904187,0.75567,2646.2,2646.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748537904382,2.4537,2646.3,2646.0,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748537904383,0.75569,2646.1,2646.0,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748537904579,3.2078,2646.1,2645.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1748537904779,0.7557,2646.0,2645.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748537905290,3.96349,2646.1,2646.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748537905784,3.96349,2646.1,2645.8,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748537905785,0.75574,2645.9,2645.8,6.39064]
["bitfinex-derivatives","ETHF0:USTF0",1748537906088,2.07452,2646.0,2645.9,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748537906584,0.75585,2645.5,2645.4,0.76154076]
["bitfinex-derivatives","ETHF0:USTF0",1748537906776,0.75585,2645.5,2645.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748537907383,2.07465,2645.5,2645.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748537907884,2.07465,2645.5,2644.5,5.09815]
["bitfinex-derivatives","ETHF0:USTF0",1748537907885,1.88997,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537908082,0.75612,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748537908278,1.8901,2644.9,2644.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748537908483,0.75611,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748537908683,0.75614,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748537909389,0.75612,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748537909581,2.00867,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748537909781,1.2526,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748537910081,0.76164831,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748537910285,0.75608,2644.8,2644.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748537910486,1.25819831,2644.9,2644.4,42.08297076]
["bitfinex-derivatives","ETHF0:USTF0",1748537910786,2.01425831,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748537911183,0.75607,2644.8,2644.4,42.08297076]
["bitfinex-derivatives","ETHF0:USTF0",1748537911393,1.25819831,2644.9,2644.4,42.08297076]
["bitfinex-derivatives","ETHF0:USTF0",1748537911691,0.75611,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748537911876,1.25819831,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748537912082,1.20559831,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748537912587,3.09571831,2644.9,2644.4,40.80567076]
["bitfinex-derivatives","ETHF0:USTF0",1748537912792,0.75613,2644.6,2644.4,40.80567076]
["bitfinex-derivatives","ETHF0:USTF0",1748537912986,0.75613,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748537913289,1.89057,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537913588,3.2078,2644.1,2643.6,42.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748537913793,0.75633,2643.9,2643.8,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748537914186,0.75631,2644.0,2643.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748537914391,0.75635,2643.8,2643.7,1.29727076]
["bitfinex-derivatives","ETHF0:USTF0",1748537914691,0.75635,2643.8,2643.7,0.76205076]
["bitfinex-derivatives","ETHF0:USTF0",1748537914692,3.96415,2643.8,2643.7,0.76205076]
["bitfinex-derivatives","ETHF0:USTF0",1748537915693,3.2078,2643.8,2643.1,5.09916]
["bitfinex-derivatives","ETHF0:USTF0",1748537915879,3.96416,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748537916293,3.2078,2643.9,2643.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748537916591,0.75644,2643.5,2643.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748537916786,5.75644,2643.5,2643.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748537916987,7.61164,2643.5,2643.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748537917291,8.27314,2643.5,2643.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748537918590,0.75663,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748537918887,3.2078,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748537919092,4.4314,2643.2,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748537919394,0.75655,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748537919693,1.98015,2643.1,2642.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748537920695,0.75658,2643.0,2642.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748537921388,1.2236,2643.1,2642.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748537921584,3.2078,2642.9,2642.8,0.76231076]
["bitfinex-derivatives","ETHF0:USTF0",1748537922895,3.96441,2642.9,2642.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748537923597,5.16441,2642.9,2642.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748537926286,5.17286057,2642.9,2642.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748537927389,0.7568,2642.3,2642.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1748537927591,3.96454,2642.5,2642.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748537927800,0.75678,2642.4,2642.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748537927994,3.2078,2642.5,2641.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748537928199,1.2809,2642.4,2641.9,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748537928406,0.75683,2642.2,2642.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748537928704,3.2078,2642.2,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748537929402,0.75684,2642.1,2642.0,2.06965]
["bitfinex-derivatives","ETHF0:USTF0",1748537929795,0.75684,2642.1,2642.0,2.06967]
["bitfinex-derivatives","ETHF0:USTF0",1748537929996,0.75687,2642.0,2641.9,0.76255076]
["bitfinex-derivatives","ETHF0:USTF0",1748537930299,1.98246,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748537930493,1.2256,2642.1,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748537930695,1.98244,2642.1,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748537930892,2.05374012,2642.1,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748537931602,0.75687,2642.0,2641.9,0.76255076]
["bitfinex-derivatives","ETHF0:USTF0",1748537931801,2.05375012,2642.1,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748537932103,0.75687,2642.0,2641.9,0.76255076]
["bitfinex-derivatives","ETHF0:USTF0",1748537932792,0.75687,2642.0,2641.9,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748537933698,6.89219,2642.0,2641.2,1.89275]
["bitfinex-derivatives","ETHF0:USTF0",1748537933899,3.2078,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748537934605,0.757,2641.6,2641.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748537934792,3.2078,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748537935299,3.96475,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748537935701,3.96475,2641.7,2641.5,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748537935702,0.75698,2641.6,2641.5,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1748537936301,3.2078,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748537936503,3.27910012,2642.1,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748537936801,0.75692,2641.9,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748537937395,0.94608,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748537937598,0.75692,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748537937895,0.75692,2641.8,2641.7,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748537938095,0.75692,2641.8,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748537938096,3.2078,2641.8,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748537938306,0.75697,2641.7,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748537938702,3.2078,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748537939608,3.96472,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748537939808,3.2078,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748537940111,3.96472,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748537940406,3.2078,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748537940807,3.96472,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748537941511,0.75695,2641.7,2641.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748537942506,0.75695,2641.7,2641.6,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1748537944010,0.75701,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748537944814,0.75701,2641.6,2641.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1748537945011,0.75696,2641.7,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748537945309,0.75698,2641.6,2641.5,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748537945517,0.75698,2641.6,2641.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748537946311,0.75698,2641.6,2641.5,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1748537947311,0.75698,2641.6,2641.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748537948507,0.75698,2641.6,2641.5,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1748537948713,0.82827012,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748537949708,0.75698,2641.6,2641.5,2.09899]
["bitfinex-derivatives","ETHF0:USTF0",1748537950716,0.75698,2641.6,2641.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748537950925,0.07130012,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748537951208,0.75698,2641.6,2641.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1748537951512,0.75698,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748537951714,1.28510012,2641.7,2641.4,1.38617293]
["bitfinex-derivatives","ETHF0:USTF0",1748537951715,0.75701,2641.5,2641.4,1.38617293]
["bitfinex-derivatives","ETHF0:USTF0",1748537951905,0.75715,2641.1,2640.9,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1748537952103,0.75715,2641.1,2641.0,1.97145]
["bitfinex-derivatives","ETHF0:USTF0",1748537952305,0.75715,2641.1,2641.0,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748537952514,0.75715,2641.1,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748537952515,0.75718,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748537952709,0.75721,2640.8,2640.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748537952914,0.75721,2640.8,2640.7,2.64444]
["bitfinex-derivatives","ETHF0:USTF0",1748537953319,0.75721,2640.8,2640.7,2.64442]
["bitfinex-derivatives","ETHF0:USTF0",1748537953707,3.2078,2640.8,2640.1,1.89354]
["bitfinex-derivatives","ETHF0:USTF0",1748537953912,0.75733,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748537954214,0.75728,2640.6,2640.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748537954410,0.75732,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748537954810,0.00567076,2640.7,2640.3,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1748537955010,0.76292076,2640.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748537955211,0.00567076,2640.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748537955713,0.76291076,2640.7,2640.6,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748537956213,0.75729,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748537956418,0.75729,2640.6,2640.5,1.97908]
["bitfinex-derivatives","ETHF0:USTF0",1748537956912,0.75729,2640.6,2640.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748537957511,0.75735,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748537959210,5.1011,2640.5,2639.6,1.89384]
["bitfinex-derivatives","ETHF0:USTF0",1748537959417,0.75738,2640.3,2640.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748537961125,0.75741,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748537963418,0.75741,2640.1,2640.0,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1748537963826,0.7574,2640.2,2640.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748537964220,0.75741,2640.1,2640.0,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1748537965622,1.3308,2640.3,2640.0,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1748537965827,0.75741,2640.2,2640.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748537966027,2.08817,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748537966325,0.82864012,2640.4,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748537967629,0.75741,2640.2,2640.1,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748537968030,0.75739,2640.3,2640.2,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748537969330,1.32000012,2640.4,2640.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748537969331,0.75741,2640.2,2640.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748537970030,0.75738,2640.3,2640.2,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748537973533,0.07130012,2640.4,2640.3,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748537974231,0.07130012,2640.4,2640.3,1.42255]
["bitfinex-derivatives","ETHF0:USTF0",1748537974826,0.07130012,2640.4,2640.3,2.65415]
["bitfinex-derivatives","ETHF0:USTF0",1748537975539,0.1893,2640.6,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748537976237,0.1893,2640.6,2640.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748537978332,0.94657,2640.6,2640.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748537978731,0.00567076,2640.7,2640.5,6.9889]
["bitfinex-derivatives","ETHF0:USTF0",1748537978929,4.8990106,2643.5,2640.6,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748537978930,7.71601,2642.4,2640.6,25.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748537979235,5.8241,2642.4,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748537979431,0.75698,2641.6,2641.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1748537979832,1.89225,2641.9,2641.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748537979833,0.75704,2641.4,2641.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748537980434,2.04164,2641.4,2641.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748537980644,2.04164,2641.4,2641.3,0.76275171]
["bitfinex-derivatives","ETHF0:USTF0",1748537980947,3.96483,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748537981133,3.2078,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748537981530,3.2078,2641.5,2641.4,2.09084]
["bitfinex-derivatives","ETHF0:USTF0",1748537981743,3.96481,2641.5,2641.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748537982041,0.75702,2641.5,2641.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748537982336,0.75702,2641.5,2641.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748537983030,0.75704,2641.4,2641.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748537983235,2.04524,2641.4,2641.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748537989846,2.11654012,2641.4,2641.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748537991844,2.04524,2641.4,2641.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748537995743,0.75704,2641.4,2641.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748537997158,2.03304,2641.4,2641.3,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538000367,0.75735,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538001065,0.75719,2640.9,2640.8,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748538001568,0.75723,2640.7,2640.6,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1748538002065,0.75723,2640.7,2640.6,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748538002466,0.75723,2640.7,2640.6,3.39647]
["bitfinex-derivatives","ETHF0:USTF0",1748538003167,0.75723,2640.7,2640.6,2.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748538003569,0.75733,2640.5,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748538003758,0.75732,2640.4,2640.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748538004069,0.75731,2640.5,2640.4,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748538004277,4.4463,2640.8,2640.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748538004278,0.75732,2640.4,2640.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748538004460,0.75732,2640.4,2640.3,2.00163]
["bitfinex-derivatives","ETHF0:USTF0",1748538004666,0.75729,2640.6,2640.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748538004965,0.75732,2640.5,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748538005168,0.75729,2640.6,2640.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748538005464,0.75726,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748538005865,3.2078,2641.1,2640.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748538006064,0.75709,2641.3,2641.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748538006266,3.2078,2641.4,2640.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748538006466,0.75715,2641.1,2641.0,1.97462]
["bitfinex-derivatives","ETHF0:USTF0",1748538006665,0.75711,2641.2,2641.1,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748538007269,0.75709,2641.3,2641.2,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748538007975,0.94639,2641.3,2641.2,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1748538009468,0.75712,2641.1,2641.0,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1748538010067,0.75712,2641.1,2641.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748538010270,0.75712,2641.1,2641.0,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1748538011471,0.75712,2641.1,2641.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1748538011668,0.75712,2641.1,2640.6,6.06715]
["bitfinex-derivatives","ETHF0:USTF0",1748538011669,5.10063,2641.1,2640.5,4.93128]
["bitfinex-derivatives","ETHF0:USTF0",1748538011970,0.75727,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748538012774,0.75722,2640.8,2640.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748538013582,0.75727,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748538013777,0.75727,2640.6,2640.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748538013979,0.75732,2640.4,2640.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748538014274,3.2078,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748538014477,0.07130012,2640.7,2640.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748538014675,0.75729,2640.6,2640.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748538015473,0.75732,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538016071,0.75744,2640.0,2639.9,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748538016371,0.75744,2640.0,2639.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748538016576,0.00568171,2640.2,2639.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748538017086,0.76308171,2640.2,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748538017670,0.75744,2640.1,2640.0,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748538018278,0.75744,2640.0,2639.9,1.41654]
["bitfinex-derivatives","ETHF0:USTF0",1748538018583,0.75744,2640.0,2639.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748538018880,0.75744,2640.0,2639.9,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1748538019174,0.75744,2640.0,2639.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748538019779,1.89365,2640.0,2639.3,41.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748538019968,1.89389,2639.6,2639.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748538020169,3.2078,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748538020381,3.2078,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748538020683,0.75749,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748538020982,0.75753,2639.8,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748538021184,0.75754,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748538021677,0.75755,2639.6,2639.5,4.93258]
["bitfinex-derivatives","ETHF0:USTF0",1748538022176,0.75758,2639.5,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748538022981,0.75757,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748538023278,0.75754,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748538023582,0.75752,2639.8,2639.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748538024375,0.75754,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748538024576,1.3017,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538024773,0.75754,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748538024975,0.75751,2639.8,2639.7,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748538027782,0.75761,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538027978,3.96535,2639.7,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748538028374,0.1894,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748538028991,0.75749,2639.8,2639.7,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748538029283,0.94688,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748538029583,0.1894,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748538030583,0.94687,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748538030782,0.1894,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748538031677,0.1894,2639.9,2639.8,5.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748538031871,0.00568171,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748538032478,0.07698183,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748538033582,0.00568171,2640.2,2640.1,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748538033778,3.2078,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748538034380,3.96501,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748538034579,0.1876,2640.9,2640.5,46.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748538034776,1.89302,2640.8,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748538034981,0.75735,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538035283,0.75731,2640.5,2640.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748538035485,0.75731,2640.5,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748538035681,0.75732,2640.4,2640.3,2.01704]
["bitfinex-derivatives","ETHF0:USTF0",1748538035880,0.75732,2640.4,2640.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748538036281,0.75731,2640.5,2640.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748538036982,0.75731,2640.5,2640.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748538036983,0.75728,2640.6,2640.5,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1748538037379,0.75725,2640.7,2640.6,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748538037580,0.75725,2640.7,2640.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748538037778,3.2078,2639.9,2638.6,3.7758839]
["bitfinex-derivatives","ETHF0:USTF0",1748538037984,3.2078,2638.9,2638.4,3.7758839]
["bitfinex-derivatives","ETHF0:USTF0",1748538038286,3.2078,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748538038589,3.2078,2639.3,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748538038786,3.2078,2639.3,2638.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748538038986,3.2078,2639.3,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748538039386,0.00568171,2639.5,2639.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748538039587,0.00568171,2639.5,2639.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748538039981,0.76326171,2639.5,2639.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748538040277,0.00568171,2639.5,2639.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538040481,0.00568171,2639.5,2639.3,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748538040682,0.00568171,2639.5,2639.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748538041088,0.76325171,2639.5,2639.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748538041278,0.00568171,2639.5,2639.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748538041887,0.00568171,2639.5,2639.4,10.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748538042395,0.70568171,2639.5,2639.4,10.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748538043192,3.2078,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748538043492,3.2078,2640.0,2639.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748538043688,3.2078,2640.0,2639.6,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538043893,5.27775,2640.0,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538044189,4.5203,2640.0,2639.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748538044394,3.2078,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748538044786,3.2078,2640.0,2639.9,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1748538046091,0.00568171,2640.1,2639.9,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1748538046291,0.00568171,2640.1,2639.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748538046492,0.00568171,2640.1,2640.0,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1748538046795,3.2078,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748538047296,3.2078,2640.3,2640.2,46.55737]
["bitfinex-derivatives","ETHF0:USTF0",1748538048593,0.00568171,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748538048793,0.00568171,2640.5,2640.4,5.39631]
["bitfinex-derivatives","ETHF0:USTF0",1748538048999,0.00568171,2640.5,2640.4,10.39631]
["bitfinex-derivatives","ETHF0:USTF0",1748538049193,0.00568171,2640.5,2640.4,11.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748538049394,0.00568171,2640.5,2640.4,51.86541]
["bitfinex-derivatives","ETHF0:USTF0",1748538049597,0.00568171,2640.5,2640.4,53.20791]
["bitfinex-derivatives","ETHF0:USTF0",1748538050099,0.00568171,2640.5,2640.0,3.7758839]
["bitfinex-derivatives","ETHF0:USTF0",1748538050100,3.21348171,2640.5,2639.9,3.7758839]
["bitfinex-derivatives","ETHF0:USTF0",1748538050295,3.21348171,2640.5,2639.7,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748538050296,3.2078,2640.0,2639.7,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748538050500,0.75748,2639.9,2639.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748538050791,3.2078,2640.0,2639.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748538050997,0.75748,2639.8,2639.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748538051198,1.2348,2639.9,2639.6,1.31198171]
["bitfinex-derivatives","ETHF0:USTF0",1748538051391,3.96522,2640.0,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748538051592,3.2078,2640.0,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748538051791,3.96522,2640.0,2639.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748538052601,3.96522,2640.0,2639.9,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748538054311,3.2078,2640.0,2639.9,6.70175]
["bitfinex-derivatives","ETHF0:USTF0",1748538054508,3.2078,2640.0,2639.9,11.70175]
["bitfinex-derivatives","ETHF0:USTF0",1748538054703,3.2078,2640.4,2640.2,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748538055208,0.75735,2640.3,2640.1,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748538055410,0.75735,2640.3,2640.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748538055607,0.75739,2640.1,2640.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748538055814,3.2078,2640.1,2640.0,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748538055999,3.2078,2640.1,2640.0,6.05282]
["bitfinex-derivatives","ETHF0:USTF0",1748538056203,3.2078,2640.1,2640.0,11.05282]
["bitfinex-derivatives","ETHF0:USTF0",1748538056410,3.2078,2640.1,2640.0,6.05282]
["bitfinex-derivatives","ETHF0:USTF0",1748538056803,3.2078,2640.1,2640.0,46.85282]
["bitfinex-derivatives","ETHF0:USTF0",1748538057811,3.28478183,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748538058110,0.00568171,2640.5,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748538058504,3.2078,2640.8,2640.6,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748538058705,3.2078,2640.8,2640.7,5.39522]
["bitfinex-derivatives","ETHF0:USTF0",1748538058904,3.2078,2640.8,2640.1,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1748538058905,0.07130012,2640.5,2640.1,41.3918]
["bitfinex-derivatives","ETHF0:USTF0",1748538059103,0.07130012,2640.5,2640.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748538059303,0.82858012,2640.5,2640.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1748538059511,0.07130012,2640.5,2640.4,5.39531]
["bitfinex-derivatives","ETHF0:USTF0",1748538060720,0.07130012,2640.5,2640.4,10.39531]
["bitfinex-derivatives","ETHF0:USTF0",1748538061009,0.00568171,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748538061408,3.2078,2641.1,2640.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748538061610,3.2078,2641.1,2641.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748538061812,0.6418,2641.3,2641.1,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748538062014,0.6418,2641.3,2641.2,41.55708]
["bitfinex-derivatives","ETHF0:USTF0",1748538062209,0.6418,2641.3,2641.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538062409,0.6418,2641.3,2641.2,41.55708]
["bitfinex-derivatives","ETHF0:USTF0",1748538062711,0.00568171,2641.5,2641.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748538063109,3.2078,2642.2,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748538063418,1.2231,2642.2,2642.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748538063815,1.2231,2642.2,2642.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748538064013,2.16732,2642.2,2641.9,2.09447]
["bitfinex-derivatives","ETHF0:USTF0",1748538064208,1.4105,2642.2,2641.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748538064412,4.6183,2642.2,2642.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748538065012,4.68960012,2642.2,2642.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748538065719,3.46650012,2642.2,2642.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748538065917,3.46650012,2642.2,2642.1,2.08762]
["bitfinex-derivatives","ETHF0:USTF0",1748538066116,1.71e-06,2642.4,2642.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748538066311,1.2,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748538066616,1.2,2642.9,2642.8,46.19362]
["bitfinex-derivatives","ETHF0:USTF0",1748538068315,1.2,2642.9,2642.8,44.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748538068519,1.2,2642.9,2642.8,49.45942]
["bitfinex-derivatives","ETHF0:USTF0",1748538068718,1.2,2642.9,2642.8,46.25162]
["bitfinex-derivatives","ETHF0:USTF0",1748538068921,4.4078,2642.9,2642.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748538069120,2.05302,2642.8,2642.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1748538069519,1.2964,2642.8,2642.7,45.495]
["bitfinex-derivatives","ETHF0:USTF0",1748538069819,1.2964,2642.8,2642.7,46.25165]
["bitfinex-derivatives","ETHF0:USTF0",1748538070014,1.2964,2642.8,2642.7,45.495]
["bitfinex-derivatives","ETHF0:USTF0",1748538070624,1.2964,2642.8,2642.7,46.25165]
["bitfinex-derivatives","ETHF0:USTF0",1748538071122,1.2964,2642.8,2642.7,5.45165]
["bitfinex-derivatives","ETHF0:USTF0",1748538071616,4.4078,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748538072620,4.4078,2642.9,2642.8,5.45162]
["bitfinex-derivatives","ETHF0:USTF0",1748538073122,4.4078,2642.9,2642.8,51.25162]
["bitfinex-derivatives","ETHF0:USTF0",1748538073526,0.00376225,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748538073721,1.9851,2643.3,2643.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748538074725,2.19234069,2644.5,2643.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748538074726,1.2,2645.5,2644.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748538074927,1.2,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538075120,1.2,2645.5,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748538075324,1.2,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538076019,1.2,2645.5,2645.4,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748538076224,1.2,2645.5,2645.4,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1748538076924,1.2,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538077127,1.2,2645.5,2645.4,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1748538077425,1.2,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538078330,1.2,2645.5,2645.4,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1748538079316,1.27130012,2645.5,2645.4,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1748538080622,2.02715012,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538081021,6.27130012,2645.5,2644.9,45.492]
["bitfinex-derivatives","ETHF0:USTF0",1748538081229,1.8989,2645.4,2645.3,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748538081430,2.65478,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538081626,0.6621,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748538081931,1.9117,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748538084031,1.9117,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538084230,0.756,2645.0,2644.9,41.55603]
["bitfinex-derivatives","ETHF0:USTF0",1748538084730,1.92561938,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748538084930,2.68152938,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748538085230,0.75594,2645.2,2645.1,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1748538085422,1.98694,2645.2,2645.1,3.96375]
["bitfinex-derivatives","ETHF0:USTF0",1748538085731,0.75597,2645.1,2645.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748538086028,1.98697,2645.1,2645.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748538086527,1.98697,2645.1,2644.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1748538086528,0.756,2645.0,2644.9,5.44601]
["bitfinex-derivatives","ETHF0:USTF0",1748538086716,1.987,2645.0,2644.9,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748538086923,6.231,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538087128,0.75608,2644.8,2644.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748538087629,0.75611,2644.6,2644.5,3.96392]
["bitfinex-derivatives","ETHF0:USTF0",1748538087923,1.2164,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748538088629,1.97248,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748538088832,1.2164,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748538089028,0.67601938,2645.3,2644.7,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1748538089236,1.97238,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748538089537,1.2164,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748538091027,1.2164,2645.1,2644.8,5.09793]
["bitfinex-derivatives","ETHF0:USTF0",1748538091028,0.67601938,2645.3,2644.8,5.09793]
["bitfinex-derivatives","ETHF0:USTF0",1748538091229,0.67601938,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748538091726,5.67601938,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538091925,0.756,2645.0,2644.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748538092128,0.75599,2645.1,2645.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748538092335,2.04836,2645.2,2645.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748538092931,0.75598,2645.1,2645.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748538093637,2.04834,2645.2,2645.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748538093835,0.76984938,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748538094725,0.76984938,2645.3,2645.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748538094726,0.756,2645.1,2645.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748538094925,0.01391938,2645.3,2644.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748538094926,0.756,2645.0,2644.9,5.44599]
["bitfinex-derivatives","ETHF0:USTF0",1748538095429,0.75598,2645.1,2645.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748538095831,0.756,2645.0,2644.9,5.44601]
["bitfinex-derivatives","ETHF0:USTF0",1748538096228,0.75599,2645.1,2645.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748538097025,1.96899,2645.1,2645.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748538097633,1.96897,2645.1,2645.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748538098031,0.75603,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538098231,0.75651,2643.2,2643.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748538098432,0.75657,2643.1,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538098737,1.213,2643.1,2642.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748538099136,0.00564519,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748538099431,0.00564519,2643.1,2642.8,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1748538099635,0.00564519,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748538100734,0.00564519,2643.1,2643.0,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1748538102028,0.00564519,2643.1,2643.0,5.19437]
["bitfinex-derivatives","ETHF0:USTF0",1748538102428,0.00564519,2643.1,2643.0,10.19437]
["bitfinex-derivatives","ETHF0:USTF0",1748538102635,0.75641,2643.6,2643.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748538102839,1.3037,2643.8,2643.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748538103138,1.2991,2644.2,2643.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748538103334,1.2991,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538103335,2.6028,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538103535,0.75629,2644.0,2643.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748538103841,0.75629,2644.0,2643.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748538104637,0.75634,2643.8,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538105139,0.75634,2643.8,2643.7,42.1164]
["bitfinex-derivatives","ETHF0:USTF0",1748538105640,8.24954,2644.7,2643.7,42.1164]
["bitfinex-derivatives","ETHF0:USTF0",1748538105641,1.89036,2644.5,2643.7,46.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748538105833,0.75628,2644.1,2643.9,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748538106029,0.75628,2644.1,2644.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748538106642,0.75628,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538107938,0.75628,2644.0,2643.9,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1748538108134,0.75628,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538108334,0.75628,2644.0,2643.9,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1748538109034,0.75628,2644.0,2643.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748538109739,0.75631,2643.9,2643.8,2.04083]
["bitfinex-derivatives","ETHF0:USTF0",1748538109936,0.75631,2644.0,2643.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748538110237,0.75628,2644.0,2643.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748538110537,0.75622,2644.3,2644.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748538111534,0.75625,2644.1,2644.0,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1748538111735,0.75625,2644.2,2644.1,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748538111940,0.75625,2644.1,2644.0,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1748538114034,0.75625,2644.2,2644.1,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748538114235,3.8369,2644.6,2644.1,6.35963]
["bitfinex-derivatives","ETHF0:USTF0",1748538114541,0.75614,2644.5,2644.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748538115137,0.75617,2644.4,2644.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538115341,5.72719,2644.6,2644.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748538115645,0.75619,2644.4,2644.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538116050,1.2586,2644.5,2644.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748538116051,0.75616,2644.5,2644.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748538117238,0.6291,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748538117439,0.75613,2644.6,2644.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538117846,0.75609,2644.7,2644.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748538118039,0.75608,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748538119147,0.649,2645.0,2644.8,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748538119447,0.75606,2644.9,2644.8,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748538119952,2.67042,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748538120146,0.01391938,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748538120451,0.75598,2645.1,2645.0,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748538120839,0.75596,2645.2,2645.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748538121038,0.76984938,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748538121242,0.01391938,2645.3,2645.2,3.96374]
["bitfinex-derivatives","ETHF0:USTF0",1748538123249,0.76982938,2645.3,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538123451,0.75603,2644.9,2644.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748538123743,0.75614,2644.5,2644.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748538124248,2.63713,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748538124644,1.881,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748538125052,0.75614,2644.5,2644.4,5.22415]
["bitfinex-derivatives","ETHF0:USTF0",1748538125256,1.2526,2644.5,2644.4,5.22415]
["bitfinex-derivatives","ETHF0:USTF0",1748538126245,9.5e-06,2645.3,2644.8,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748538126449,1.2,2645.5,2645.4,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748538126649,1.2,2645.5,2645.4,46.02388]
["bitfinex-derivatives","ETHF0:USTF0",1748538127150,0.7,2645.5,2645.4,46.02388]
["bitfinex-derivatives","ETHF0:USTF0",1748538127344,0.7,2645.5,2645.4,46.66588]
["bitfinex-derivatives","ETHF0:USTF0",1748538127646,1.95563,2646.3,2646.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748538127841,0.75566,2646.2,2646.0,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538128038,1.95565,2646.3,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538128238,1.2,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748538128446,1.2,2646.3,2646.2,3.96346]
["bitfinex-derivatives","ETHF0:USTF0",1748538128841,1.2,2646.3,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538128842,9.4078,2646.3,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538129046,0.75584,2645.6,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538129242,3.2078,2645.9,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538129449,0.75584,2645.6,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538129653,0.75586,2645.5,2645.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748538129857,1.3323,2645.8,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538130151,0.75591,2645.3,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538130350,3.2078,2645.6,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538130557,0.75591,2645.3,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538131054,3.96371,2645.3,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538131757,1.2725,2645.5,2645.4,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748538131949,0.75587,2645.5,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538132144,0.75588,2645.4,2645.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748538132349,0.75591,2645.3,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538132550,5.23621,2645.3,2645.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538133155,0.75608,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538133358,0.75608,2644.7,2644.6,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1748538133559,0.75607,2644.8,2644.6,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1748538133757,0.75608,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538133956,0.75611,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538134253,0.75617,2644.4,2644.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538134755,0.94507,2644.4,2644.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538137155,0.75637,2643.7,2643.6,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748538137364,0.75636,2643.8,2643.6,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748538137556,0.75634,2643.8,2643.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748538140448,3.3967,2644.4,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748538140756,0.7562,2644.3,2644.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748538140959,0.7562,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538141157,0.75634,2643.8,2643.7,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748538141459,0.75637,2643.7,2643.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748538141647,0.07130012,2643.8,2643.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748538141848,0.75637,2643.7,2643.6,2.02008]
["bitfinex-derivatives","ETHF0:USTF0",1748538142053,0.75637,2643.7,2643.6,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1748538142253,0.07130012,2643.8,2643.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748538142468,0.07130012,2643.8,2643.7,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1748538142657,0.82764012,2643.8,2643.7,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748538142959,0.82764012,2643.8,2643.7,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1748538143255,0.07130012,2643.8,2643.7,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1748538143457,0.07130012,2643.8,2643.7,6.98387]
["bitfinex-derivatives","ETHF0:USTF0",1748538143757,0.6662,2644.6,2643.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748538143961,0.75622,2644.3,2644.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748538144154,0.94508,2644.4,2644.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748538144355,0.1889,2644.4,2644.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748538144555,0.94507,2644.4,2644.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748538145057,0.1889,2644.4,2644.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748538145562,0.00567076,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748538145762,0.00567076,2644.8,2644.7,5.07908]
["bitfinex-derivatives","ETHF0:USTF0",1748538146062,0.75592,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748538146257,0.75592,2645.3,2644.7,52.01319]
["bitfinex-derivatives","ETHF0:USTF0",1748538146258,0.75592,2645.3,2645.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748538146461,5.1629,2645.6,2645.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748538146757,0.75588,2645.4,2645.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748538146959,0.75591,2645.3,2645.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748538148155,3.21347076,2645.6,2645.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748538148351,0.75585,2645.5,2645.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748538149063,0.75588,2645.4,2645.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748538149266,0.75588,2645.4,2645.2,5.07792]
["bitfinex-derivatives","ETHF0:USTF0",1748538149458,0.75588,2645.4,2645.3,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748538149960,0.76151076,2645.6,2645.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748538150264,0.00567076,2645.6,2645.2,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748538150457,0.75594,2645.2,2645.1,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538154459,0.82724012,2645.2,2645.1,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538155060,4.03504012,2645.2,2645.1,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538155255,12.60110012,2645.2,2644.1,6.9619067]
["bitfinex-derivatives","ETHF0:USTF0",1748538155464,0.75623,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538155669,0.75621,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748538155867,0.75621,2644.3,2644.1,3.96403]
["bitfinex-derivatives","ETHF0:USTF0",1748538156267,0.75623,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538156769,6.32234,2644.6,2644.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748538156770,0.7562,2644.3,2644.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748538156969,4.432,2644.6,2644.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538157171,4.432,2644.6,2644.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748538157370,0.75623,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538157868,4.432,2644.6,2643.9,41.56197076]
["bitfinex-derivatives","ETHF0:USTF0",1748538157869,3.2078,2644.3,2643.9,41.56197076]
["bitfinex-derivatives","ETHF0:USTF0",1748538158172,0.652,2644.7,2644.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538158359,0.75615,2644.5,2644.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538158763,0.75617,2644.4,2644.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538158964,0.7562,2644.3,2644.2,3.96401]
["bitfinex-derivatives","ETHF0:USTF0",1748538159168,0.7562,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538160274,3.2078,2645.1,2644.3,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748538160466,0.75611,2644.6,2644.5,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748538160983,0.75606,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748538161368,0.7561,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748538161574,0.75608,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748538161877,0.75607,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748538162065,1.2368,2645.0,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748538162264,1.89,2645.0,2644.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748538162463,0.75609,2644.7,2644.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748538162765,4.4446,2645.1,2644.5,2.54754]
["bitfinex-derivatives","ETHF0:USTF0",1748538162766,3.2078,2645.1,2644.5,2.54754]
["bitfinex-derivatives","ETHF0:USTF0",1748538162968,4.4446,2645.1,2644.5,5.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748538163266,1.89,2645.0,2644.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748538163569,1.89,2645.0,2644.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748538163570,0.75606,2644.8,2644.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748538163771,1.2853,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748538164067,1.2853,2645.0,2644.6,6.17927]
["bitfinex-derivatives","ETHF0:USTF0",1748538164068,0.75599,2645.1,2644.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748538164270,0.75599,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748538164770,0.75599,2645.1,2644.9,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748538164966,0.75599,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748538165672,0.75598,2645.1,2645.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748538166872,0.82725012,2645.2,2645.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748538167070,0.07130012,2645.2,2645.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748538167769,0.82724012,2645.2,2645.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748538167969,0.75597,2645.1,2645.0,2.03208]
["bitfinex-derivatives","ETHF0:USTF0",1748538168670,0.756,2645.0,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748538168871,0.75599,2645.1,2645.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748538169070,2.09929,2645.1,2645.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748538170071,3.2078,2645.4,2645.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748538170271,0.75597,2645.2,2645.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748538171173,2.04054,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748538171467,0.75596,2645.2,2645.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748538172671,1.2846,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748538172879,0.75591,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748538173878,3.9637,2645.4,2645.3,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748538174076,2.7078,2645.4,2645.3,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748538174276,0.00567076,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748538175076,0.76150076,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748538175267,0.76150076,2645.6,2645.3,1.98057076]
["bitfinex-derivatives","ETHF0:USTF0",1748538175477,0.00567076,2645.6,2645.3,2.73646076]
["bitfinex-derivatives","ETHF0:USTF0",1748538175673,0.75588,2645.5,2645.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1748538175868,0.00567076,2645.6,2645.3,6.38617076]
["bitfinex-derivatives","ETHF0:USTF0",1748538176070,0.75589,2645.4,2645.3,4.29467076]
["bitfinex-derivatives","ETHF0:USTF0",1748538176379,0.75589,2645.4,2645.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538176681,1.59939,2645.4,2645.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538176879,2.84039,2645.4,2645.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538177678,0.7561,2644.7,2644.6,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748538177880,0.75608,2644.8,2644.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748538178075,0.75605,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748538178376,0.07130012,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748538178576,0.07130012,2645.1,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748538178779,0.75602,2645.0,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748538179175,0.75603,2644.9,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538179478,2.07792,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748538180076,0.756,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748538180277,0.75603,2644.9,2644.8,0.76171076]
["bitfinex-derivatives","ETHF0:USTF0",1748538180686,0.75603,2644.9,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538181981,3.96383,2644.9,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538183180,0.75603,2644.9,2644.8,0.76173076]
["bitfinex-derivatives","ETHF0:USTF0",1748538183378,0.75603,2644.9,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538184085,0.07130012,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748538184287,0.756,2645.0,2644.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748538184480,0.75603,2644.9,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538185384,3.96383,2644.9,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538185683,8.96383,2644.9,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538185886,4.03513012,2644.9,2644.8,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538186292,9.03513012,2644.9,2644.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538187386,4.03513012,2644.9,2644.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538188083,4.03513012,2644.9,2644.8,0.75606076]
["bitfinex-derivatives","ETHF0:USTF0",1748538188292,4.03513012,2644.9,2644.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538189087,9.03513012,2644.9,2644.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538189587,4.03513012,2644.9,2644.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538192201,3.27910012,2644.9,2644.8,0.75606076]
["bitfinex-derivatives","ETHF0:USTF0",1748538192404,4.03513012,2644.9,2644.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538195704,4.22413012,2644.9,2644.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538201509,4.22413012,2644.9,2644.8,1.27910076]
["bitfinex-derivatives","ETHF0:USTF0",1748538205008,4.22413012,2644.9,2644.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538210420,3.46810012,2644.9,2644.8,41.55606076]
["bitfinex-derivatives","ETHF0:USTF0",1748538210622,0.26030012,2644.9,2644.8,42.82546076]
["bitfinex-derivatives","ETHF0:USTF0",1748538211309,1.01633012,2644.9,2644.8,2.02546076]
["bitfinex-derivatives","ETHF0:USTF0",1748538211514,0.26030012,2644.9,2644.8,2.02546076]
["bitfinex-derivatives","ETHF0:USTF0",1748538211720,0.26030012,2644.9,2644.8,42.82546076]
["bitfinex-derivatives","ETHF0:USTF0",1748538212922,3.2078,2645.5,2644.9,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1748538213117,0.75591,2645.4,2645.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748538213317,5.0975,2645.5,2644.9,6.98046245]
["bitfinex-derivatives","ETHF0:USTF0",1748538213625,0.756,2645.0,2644.9,3.77266245]
["bitfinex-derivatives","ETHF0:USTF0",1748538213817,0.75603,2644.9,2644.8,45.77906076]
["bitfinex-derivatives","ETHF0:USTF0",1748538214220,0.75603,2644.9,2644.8,45.02300076]
["bitfinex-derivatives","ETHF0:USTF0",1748538214524,0.75603,2644.9,2644.8,41.55606076]
["bitfinex-derivatives","ETHF0:USTF0",1748538214719,0.75603,2644.9,2644.8,40.80000076]
["bitfinex-derivatives","ETHF0:USTF0",1748538215018,0.75603,2644.9,2644.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538215929,0.75603,2644.9,2644.8,0.75606076]
["bitfinex-derivatives","ETHF0:USTF0",1748538216118,0.82732012,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748538216422,0.75603,2644.9,2644.8,0.75604076]
["bitfinex-derivatives","ETHF0:USTF0",1748538216825,0.75603,2644.9,2644.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538218826,3.96383,2644.9,2644.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538219722,5.28543,2644.9,2644.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538220228,28.47243,2644.9,2644.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538220725,0.75631,2643.9,2643.8,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748538221229,0.75631,2643.9,2643.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1748538222530,0.75637,2643.7,2643.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538222934,0.75637,2643.7,2643.6,0.76207076]
["bitfinex-derivatives","ETHF0:USTF0",1748538223234,0.75637,2643.7,2643.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538224031,0.75637,2643.7,2643.6,2.00117076]
["bitfinex-derivatives","ETHF0:USTF0",1748538224231,0.75633,2643.9,2643.8,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748538224739,0.75634,2643.9,2643.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748538225230,0.75632,2644.0,2643.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748538225529,0.75636,2643.8,2643.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748538226028,0.75637,2643.7,2643.6,2.00115076]
["bitfinex-derivatives","ETHF0:USTF0",1748538226232,0.75637,2643.7,2643.6,1.24477076]
["bitfinex-derivatives","ETHF0:USTF0",1748538226632,0.75637,2643.7,2643.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538227731,0.75636,2643.8,2643.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538227931,3.2078,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748538228125,0.75634,2643.9,2643.8,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748538228534,0.75634,2643.8,2643.7,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748538230527,0.82764012,2643.8,2643.7,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748538231935,0.07130012,2643.8,2643.7,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748538232439,0.82764012,2643.8,2643.7,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748538233737,0.07130012,2643.8,2643.7,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748538235229,0.82765012,2643.8,2643.7,2.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748538235429,0.82765012,2643.8,2643.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538235430,0.75637,2643.7,2643.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538235738,3.96417,2643.7,2643.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538236439,3.96417,2643.7,2643.6,0.76207076]
["bitfinex-derivatives","ETHF0:USTF0",1748538236633,3.2078,2643.7,2643.6,2.06877076]
["bitfinex-derivatives","ETHF0:USTF0",1748538236837,3.96417,2643.7,2643.6,1.31237076]
["bitfinex-derivatives","ETHF0:USTF0",1748538237937,0.07130012,2643.8,2643.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748538241933,0.75637,2643.7,2643.6,1.31237076]
["bitfinex-derivatives","ETHF0:USTF0",1748538242133,0.75637,2643.7,2643.6,2.06877076]
["bitfinex-derivatives","ETHF0:USTF0",1748538242637,0.75637,2643.7,2643.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538242836,5.28417,2643.7,2643.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538243236,5.89397,2643.7,2643.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538245937,5.96527012,2643.7,2643.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538249149,10.20890012,2643.7,2642.0,5.25574939]
["bitfinex-derivatives","ETHF0:USTF0",1748538249347,10.20890012,2643.7,2641.5,10.71601341]
["bitfinex-derivatives","ETHF0:USTF0",1748538249348,0.75686,2642.0,2641.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748538249646,0.75686,2642.0,2641.3,5.25574939]
["bitfinex-derivatives","ETHF0:USTF0",1748538249647,2.08136,2642.0,2641.4,3.77266245]
["bitfinex-derivatives","ETHF0:USTF0",1748538249837,0.757,2641.5,2641.4,4.52969245]
["bitfinex-derivatives","ETHF0:USTF0",1748538250039,0.757,2641.5,2641.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748538250250,0.757,2641.5,2641.4,42.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748538250748,0.757,2641.5,2641.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748538251742,0.75706,2641.3,2641.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538254046,3.2078,2641.5,2641.2,0.76274076]
["bitfinex-derivatives","ETHF0:USTF0",1748538254247,0.75703,2641.4,2641.3,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748538255249,0.75706,2641.3,2641.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538256548,0.75706,2641.3,2641.2,2.04165076]
["bitfinex-derivatives","ETHF0:USTF0",1748538256854,0.75706,2641.3,2641.2,1.28457076]
["bitfinex-derivatives","ETHF0:USTF0",1748538257950,0.75706,2641.3,2641.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538259147,0.75706,2641.3,2641.2,0.76275076]
["bitfinex-derivatives","ETHF0:USTF0",1748538259357,0.75705,2641.4,2641.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538259653,0.75705,2641.4,2641.3,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1748538259848,0.75705,2641.4,2641.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748538260448,0.75705,2641.4,2641.3,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1748538261055,0.75706,2641.3,2641.2,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538262852,0.75706,2641.3,2641.2,0.76276076]
["bitfinex-derivatives","ETHF0:USTF0",1748538263453,0.75705,2641.4,2641.3,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748538263653,3.96483,2641.5,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748538264059,3.96483,2641.5,2641.4,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1748538264360,3.2078,2641.5,2641.4,2.63463]
["bitfinex-derivatives","ETHF0:USTF0",1748538264547,0.00567076,2641.7,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748538265047,3.2078,2642.4,2642.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748538265254,0.75667,2642.7,2642.5,0.56749]
["bitfinex-derivatives","ETHF0:USTF0",1748538265448,0.75669,2642.6,2642.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748538265656,0.75669,2642.6,2642.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748538265952,0.75669,2642.6,2642.5,2.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748538266158,0.00567076,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748538266857,0.00567076,2642.8,2642.7,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1748538267450,0.00567076,2642.8,2642.7,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1748538268152,3.21347076,2642.8,2642.7,2.03976]
["bitfinex-derivatives","ETHF0:USTF0",1748538268352,0.00567076,2642.8,2642.7,6.25676]
["bitfinex-derivatives","ETHF0:USTF0",1748538268853,0.00567076,2642.8,2642.3,3.21347076]
["bitfinex-derivatives","ETHF0:USTF0",1748538269052,0.00567076,2642.8,2642.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748538269053,0.75669,2642.6,2642.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748538269248,0.75667,2642.7,2642.5,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1748538269955,0.75667,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748538270359,0.00567076,2642.8,2642.5,2.70771]
["bitfinex-derivatives","ETHF0:USTF0",1748538270560,0.75669,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748538271152,0.00567076,2642.8,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748538271854,0.75666,2642.7,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748538272162,0.76232076,2642.8,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748538272364,0.00567076,2642.8,2642.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748538272549,2.04132076,2642.8,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748538272951,0.76232076,2642.8,2642.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748538273152,0.00567076,2642.8,2642.7,2.06596]
["bitfinex-derivatives","ETHF0:USTF0",1748538274258,0.07697088,2642.8,2642.7,7.06596]
["bitfinex-derivatives","ETHF0:USTF0",1748538274758,0.07697088,2642.8,2642.7,7.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748538275152,0.07697088,2642.8,2642.7,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1748538275359,0.07697088,2642.8,2642.7,6.95166]
["bitfinex-derivatives","ETHF0:USTF0",1748538275859,0.07697088,2642.8,2642.7,2.73566]
["bitfinex-derivatives","ETHF0:USTF0",1748538276054,0.83360088,2642.8,2642.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748538276261,0.75667,2642.7,2642.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748538276455,0.75669,2642.6,2642.5,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748538276659,0.07697088,2642.8,2642.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748538276956,0.75669,2642.6,2642.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1748538277549,1.2837,2642.7,2642.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748538277550,0.75672,2642.5,2642.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748538277953,0.75672,2642.5,2642.4,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1748538278462,0.75672,2642.5,2642.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748538278964,0.75672,2642.5,2642.4,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1748538279163,0.7567,2642.6,2642.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748538279358,3.9645,2642.6,2642.4,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1748538279959,0.75672,2642.5,2642.4,2.06642]
["bitfinex-derivatives","ETHF0:USTF0",1748538280161,3.9645,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748538280362,0.75672,2642.5,2642.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748538280560,3.96451,2642.6,2642.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748538280754,0.75672,2642.5,2642.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748538281257,0.75675,2642.4,2642.3,4.22167076]
["bitfinex-derivatives","ETHF0:USTF0",1748538281559,0.75675,2642.4,2642.3,5.44117076]
["bitfinex-derivatives","ETHF0:USTF0",1748538281965,0.75675,2642.4,2642.3,6.19794076]
["bitfinex-derivatives","ETHF0:USTF0",1748538282856,0.75675,2642.4,2642.3,5.44117076]
["bitfinex-derivatives","ETHF0:USTF0",1748538283058,0.75675,2642.4,2642.3,4.22167076]
["bitfinex-derivatives","ETHF0:USTF0",1748538283258,2.03425,2642.4,2642.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538283961,2.69665,2642.4,2642.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538284360,2.69665,2642.4,2642.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538284361,7.69665,2642.4,2642.3,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538286262,0.75705,2641.4,2641.3,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748538286565,3.2078,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748538286858,0.75696,2641.7,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748538287063,3.2078,2641.9,2641.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748538287362,3.96478,2641.6,2641.5,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1748538287866,0.757,2641.5,2641.4,0.76269076]
["bitfinex-derivatives","ETHF0:USTF0",1748538288066,2.0032,2641.5,2641.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538293162,1.2462,2641.5,2641.4,0.76270076]
["bitfinex-derivatives","ETHF0:USTF0",1748538293366,3.2078,2641.6,2641.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748538293668,3.2078,2641.6,2641.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748538293859,3.2078,2641.6,2641.5,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1748538294059,0.664,2642.1,2641.6,1.89243]
["bitfinex-derivatives","ETHF0:USTF0",1748538294260,0.664,2642.1,2641.5,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1748538294261,0.75692,2641.9,2641.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748538295060,0.75692,2641.9,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748538295261,2.55611,2642.1,2641.7,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748538295262,0.75692,2641.8,2641.7,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748538295470,0.75692,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538296259,0.75691,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538296467,0.75689,2642.0,2641.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748538296862,0.75686,2642.1,2642.0,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748538298163,0.75683,2642.2,2642.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748538301473,3.2078,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748538301868,3.96457,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748538302074,3.96457,2642.3,2642.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748538302774,3.96457,2642.3,2642.2,42.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748538302974,3.96457,2642.3,2642.2,42.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748538303178,3.96457,2642.3,2642.2,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1748538304076,0.1892,2642.5,2642.2,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748538304275,0.1892,2642.5,2642.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748538304470,0.1892,2642.5,2642.4,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1748538304871,0.75677,2642.3,2642.2,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748538305273,0.75677,2642.3,2642.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748538305576,0.7568,2642.2,2642.1,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748538307280,0.7568,2642.2,2642.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1748538307782,0.7568,2642.2,2642.1,4.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748538308081,0.7568,2642.2,2642.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1748538308384,0.7568,2642.2,2642.1,4.96583]
["bitfinex-derivatives","ETHF0:USTF0",1748538309878,0.7568,2642.2,2642.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1748538310378,1.2458,2642.4,2642.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748538310576,0.75677,2642.3,2642.2,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748538310775,0.7568,2642.2,2642.1,4.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748538312079,0.75689,2641.9,2641.8,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1748538312380,0.75689,2641.9,2641.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748538312581,0.75692,2641.8,2641.6,45.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748538312782,0.75695,2641.7,2641.6,46.37785]
["bitfinex-derivatives","ETHF0:USTF0",1748538313883,0.75694,2641.8,2641.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748538314181,0.75691,2641.9,2641.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748538315983,0.75692,2641.8,2641.7,2.03773]
["bitfinex-derivatives","ETHF0:USTF0",1748538316873,0.75692,2641.9,2641.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748538317383,0.75692,2641.8,2641.7,2.03774]
["bitfinex-derivatives","ETHF0:USTF0",1748538317675,0.75695,2641.7,2641.6,44.998]
["bitfinex-derivatives","ETHF0:USTF0",1748538317882,0.75701,2641.5,2641.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538318978,2.09081,2641.5,2641.4,0.76270076]
["bitfinex-derivatives","ETHF0:USTF0",1748538319376,3.853,2642.0,2641.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538319685,0.75695,2641.8,2641.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748538319983,0.75695,2641.8,2641.4,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538319984,0.75698,2641.7,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748538320385,0.75698,2641.6,2641.5,2.04337]
["bitfinex-derivatives","ETHF0:USTF0",1748538320884,4.477,2642.0,2641.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748538320885,6.36918,2642.0,2641.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748538321081,0.75695,2641.8,2641.7,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748538322781,3.2078,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748538323087,3.2078,2642.9,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748538323284,0.6405,2643.0,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748538323482,6.32577,2643.3,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748538323786,3.2078,2643.0,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748538323985,0.75666,2642.7,2642.6,2.69988]
["bitfinex-derivatives","ETHF0:USTF0",1748538324488,0.76233076,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748538324982,0.75666,2642.7,2642.6,2.69988]
["bitfinex-derivatives","ETHF0:USTF0",1748538325383,0.00567076,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748538326089,0.76230076,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748538326291,0.00567076,2642.8,2642.7,3.96446]
["bitfinex-derivatives","ETHF0:USTF0",1748538326585,0.00567076,2642.8,2642.7,8.80696]
["bitfinex-derivatives","ETHF0:USTF0",1748538330780,7.6e-07,2642.8,2642.7,8.80696]
["bitfinex-derivatives","ETHF0:USTF0",1748538330983,3.27910012,2644.1,2642.7,13.0503]
["bitfinex-derivatives","ETHF0:USTF0",1748538331184,0.75634,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538331387,3.2078,2644.1,2643.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748538331695,0.75638,2643.7,2643.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748538331992,3.2078,2643.8,2643.3,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748538332188,0.75639,2643.7,2643.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748538332383,3.3969,2643.8,2643.3,2.54537076]
["bitfinex-derivatives","ETHF0:USTF0",1748538332590,0.94546,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748538333293,0.75638,2643.7,2643.6,2.01898]
["bitfinex-derivatives","ETHF0:USTF0",1748538333595,0.94545,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748538333989,0.75638,2643.7,2643.6,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1748538334296,1.01677012,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748538334600,0.75638,2643.7,2643.6,2.01899]
["bitfinex-derivatives","ETHF0:USTF0",1748538335194,0.75638,2643.7,2643.6,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748538335589,0.7564,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748538335787,0.75646,2643.4,2643.3,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538338595,0.75666,2642.8,2642.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748538338795,0.75663,2642.9,2642.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748538339802,0.7566,2643.0,2642.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538340100,0.75654,2643.2,2643.1,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748538340296,0.75658,2643.1,2643.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748538340499,0.75665,2642.9,2642.6,40.80567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538340702,0.75665,2642.9,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748538341398,0.75665,2642.9,2642.8,2.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748538341594,3.2078,2643.2,2642.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748538341801,0.75653,2643.2,2643.1,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748538342004,0.75651,2643.3,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748538342203,6.99587,2643.6,2643.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748538342397,0.75655,2643.1,2643.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748538342596,0.75655,2643.1,2643.0,2.00538]
["bitfinex-derivatives","ETHF0:USTF0",1748538342794,0.75655,2643.1,2643.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748538343391,0.75652,2643.3,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748538343591,0.6515,2643.7,2643.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748538343797,0.1891,2643.8,2643.3,1.89123]
["bitfinex-derivatives","ETHF0:USTF0",1748538343998,0.75639,2643.7,2643.6,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748538344303,0.75639,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538344897,0.75639,2643.7,2643.6,41.5564]
["bitfinex-derivatives","ETHF0:USTF0",1748538345596,0.75639,2643.7,2643.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538346206,0.75655,2643.1,2643.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748538346403,0.75655,2643.1,2643.0,4.94058]
["bitfinex-derivatives","ETHF0:USTF0",1748538346599,0.75654,2643.2,2643.1,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748538347204,0.75655,2643.1,2643.0,44.984]
["bitfinex-derivatives","ETHF0:USTF0",1748538348404,0.75655,2643.1,2643.0,45.74058]
["bitfinex-derivatives","ETHF0:USTF0",1748538349210,0.75655,2643.1,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538349408,0.75655,2643.1,2643.0,41.55658]
["bitfinex-derivatives","ETHF0:USTF0",1748538349707,0.75653,2643.2,2643.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748538349907,1.9167,2643.4,2643.1,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1748538350108,0.75648,2643.4,2643.3,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748538351008,0.75649,2643.3,2643.2,2.04339]
["bitfinex-derivatives","ETHF0:USTF0",1748538351899,0.75655,2643.1,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538353711,0.75651,2643.4,2643.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748538354010,0.75652,2643.3,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748538355107,0.75648,2643.4,2643.3,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748538355309,0.75652,2643.2,2643.1,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1748538355805,0.75651,2643.3,2643.2,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748538356009,0.75648,2643.4,2643.3,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748538356600,3.96424,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748538356805,0.75643,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748538357403,0.75646,2643.5,2643.4,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748538357611,0.75646,2643.5,2643.4,2.03093]
["bitfinex-derivatives","ETHF0:USTF0",1748538358216,0.75642,2643.6,2643.5,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748538358507,0.75643,2643.5,2643.4,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1748538359401,0.75641,2643.7,2643.6,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748538360415,0.94551,2643.7,2643.6,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748538360815,0.75643,2643.6,2643.5,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748538361111,0.75649,2643.3,2643.2,3.96431]
["bitfinex-derivatives","ETHF0:USTF0",1748538361313,0.75649,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538362308,0.75655,2643.1,2643.0,42.84127]
["bitfinex-derivatives","ETHF0:USTF0",1748538362704,0.75658,2643.0,2642.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748538362914,1.89133,2643.2,2642.7,6.07564]
["bitfinex-derivatives","ETHF0:USTF0",1748538363108,0.75651,2643.3,2643.0,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1748538363305,0.75651,2643.3,2643.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748538363809,0.75647,2643.4,2643.3,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748538364517,0.75645,2643.5,2643.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748538364720,0.75649,2643.4,2643.3,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748538365018,0.75649,2643.3,2643.2,5.4929]
["bitfinex-derivatives","ETHF0:USTF0",1748538365217,0.75652,2643.2,2643.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748538365419,0.75658,2643.0,2642.9,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748538365815,0.75658,2643.0,2642.9,5.27331]
["bitfinex-derivatives","ETHF0:USTF0",1748538366418,0.75658,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538367129,1.99267,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538367323,0.75657,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538367618,0.75657,2643.1,2643.0,2.04068]
["bitfinex-derivatives","ETHF0:USTF0",1748538367819,0.75658,2643.0,2642.9,6.98625886]
["bitfinex-derivatives","ETHF0:USTF0",1748538368419,0.75658,2643.0,2642.9,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1748538369924,0.75661,2642.9,2642.8,3.02187886]
["bitfinex-derivatives","ETHF0:USTF0",1748538370119,0.75663,2642.9,2642.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748538371623,0.75661,2642.9,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748538372325,0.75663,2642.8,2642.7,3.02187886]
["bitfinex-derivatives","ETHF0:USTF0",1748538372525,3.19541,2643.1,2642.6,3.02754962]
["bitfinex-derivatives","ETHF0:USTF0",1748538372526,0.75666,2642.7,2642.6,3.02754962]
["bitfinex-derivatives","ETHF0:USTF0",1748538372730,1.97196,2642.7,2642.6,0.76236076]
["bitfinex-derivatives","ETHF0:USTF0",1748538373431,1.2153,2642.7,2642.6,0.76236076]
["bitfinex-derivatives","ETHF0:USTF0",1748538373830,1.97196,2642.7,2642.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538374230,1.97196,2642.7,2642.6,0.76236076]
["bitfinex-derivatives","ETHF0:USTF0",1748538374623,1.97196,2642.7,2642.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538375332,1.97196,2642.7,2642.6,0.76236076]
["bitfinex-derivatives","ETHF0:USTF0",1748538375630,1.97196,2642.7,2642.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538375828,1.2153,2642.7,2642.6,0.76236076]
["bitfinex-derivatives","ETHF0:USTF0",1748538376024,1.97196,2642.7,2642.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538376229,6.97196,2642.7,2642.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538376632,1.97196,2642.7,2642.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538376835,6.97196,2642.7,2642.6,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538377236,6.97196,2642.7,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748538377237,0.75683,2642.1,2642.0,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748538377441,0.75689,2642.0,2641.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748538377641,0.75689,2642.0,2641.9,41.55686]
["bitfinex-derivatives","ETHF0:USTF0",1748538378039,0.75685,2642.1,2642.0,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748538378235,0.75683,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748538378635,0.76247076,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748538379037,0.00567076,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748538379339,0.7566,2643.0,2642.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538379541,0.75663,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538380531,0.00567076,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538380734,0.76222076,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538381043,0.76222076,2643.1,2643.0,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1748538383041,0.00567076,2643.1,2643.0,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1748538383738,0.00567076,2643.1,2643.0,6.21498]
["bitfinex-derivatives","ETHF0:USTF0",1748538383944,0.00567076,2643.1,2643.0,9.23553078]
["bitfinex-derivatives","ETHF0:USTF0",1748538384542,0.00567076,2643.1,2643.0,14.23553078]
["bitfinex-derivatives","ETHF0:USTF0",1748538384944,0.75639,2643.7,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748538385240,0.75636,2643.8,2643.5,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1748538385444,0.75636,2643.8,2643.7,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748538385948,0.75638,2643.7,2643.6,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748538386245,0.7564,2643.6,2643.5,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538386445,0.7564,2643.6,2643.5,0.76210076]
["bitfinex-derivatives","ETHF0:USTF0",1748538386642,0.75655,2643.1,2643.0,44.57001993]
["bitfinex-derivatives","ETHF0:USTF0",1748538386842,0.75655,2643.1,2643.0,3.01345993]
["bitfinex-derivatives","ETHF0:USTF0",1748538387042,0.75658,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538387243,0.75658,2643.0,2642.9,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748538387541,0.75658,2643.0,2642.9,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1748538387745,0.75658,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538387938,0.75658,2643.0,2642.9,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1748538388445,0.6576,2643.2,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538388641,0.647,2643.5,2643.0,3.14973]
["bitfinex-derivatives","ETHF0:USTF0",1748538388841,0.75644,2643.5,2643.4,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748538389243,3.96422,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748538391244,3.2078,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748538391750,3.96421,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748538392747,3.2078,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748538393047,3.96421,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748538393644,0.75641,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748538394951,0.75643,2643.5,2643.4,2.01476]
["bitfinex-derivatives","ETHF0:USTF0",1748538395147,0.75643,2643.5,2643.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748538395354,0.75655,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748538396054,0.75658,2643.0,2642.9,1.98048]
["bitfinex-derivatives","ETHF0:USTF0",1748538396251,0.75656,2643.1,2643.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748538399259,0.75655,2643.1,2643.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748538399454,0.75658,2643.0,2642.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1748538399758,0.75657,2643.1,2643.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748538400754,0.75653,2643.2,2643.1,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748538401258,1.9582,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748538401259,2.71469,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748538401657,0.75652,2643.3,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748538402560,3.96427,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748538402753,0.75652,2643.2,2643.1,1.99771]
["bitfinex-derivatives","ETHF0:USTF0",1748538402953,0.75652,2643.2,2643.1,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748538403152,0.75661,2643.0,2642.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538403361,0.75661,2642.9,2642.8,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1748538403864,0.75663,2642.8,2642.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538404072,0.75663,2642.9,2642.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748538404565,0.75663,2642.8,2642.7,3.97011076]
["bitfinex-derivatives","ETHF0:USTF0",1748538404761,0.75663,2642.8,2642.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538405859,8.96443,2642.8,2642.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538406456,3.96443,2642.8,2642.7,0.00567076]
["bitfinex-derivatives","ETHF0:USTF0",1748538406763,0.75686,2642.0,2641.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748538407359,3.96457,2642.4,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748538407556,0.75681,2642.2,2642.1,0.00378048]
["bitfinex-derivatives","ETHF0:USTF0",1748538408363,1.42901,2642.2,2642.1,0.00378048]
["bitfinex-derivatives","ETHF0:USTF0",1748538408559,2.73761,2642.2,2642.1,0.00378048]
["bitfinex-derivatives","ETHF0:USTF0",1748538412766,7.73761,2642.2,2642.1,0.00378048]
["bitfinex-derivatives","ETHF0:USTF0",1748538413065,0.7572,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538413260,0.7572,2640.9,2640.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748538413465,3.2078,2641.3,2640.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748538413466,0.75721,2640.8,2640.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1748538413761,4.15431,2640.8,2640.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748538414063,0.75735,2640.3,2640.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748538414266,0.75734,2640.4,2640.2,41.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748538414463,1.8768,2640.7,2640.2,41.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748538414767,0.75741,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538415061,0.75749,2639.8,2639.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1748538415264,0.75756,2639.6,2639.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538415455,1.2292,2640.0,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748538415662,1.2292,2640.0,2639.2,45.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748538415864,0.75751,2639.8,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748538416063,0.75751,2639.8,2639.2,45.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748538416064,0.75751,2639.8,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748538416366,0.75749,2639.8,2639.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748538416758,0.75749,2639.8,2639.2,44.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748538416759,3.2078,2639.8,2639.2,44.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748538416965,0.75754,2639.7,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748538417168,0.75752,2639.7,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748538417365,0.75754,2639.7,2639.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748538417566,3.96531,2639.8,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748538417767,3.96531,2639.8,2639.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748538417768,3.2078,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538418168,0.75748,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748538418369,3.2078,2640.2,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748538418370,0.75745,2640.0,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748538418575,0.75747,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748538418870,0.75746,2640.0,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748538419067,3.2078,2640.6,2639.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748538419263,3.2078,2640.6,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748538419465,3.2078,2640.6,2640.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748538419666,3.2078,2640.6,2640.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748538419868,4.5006,2640.6,2640.1,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748538420068,3.2078,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748538420268,3.21347076,2640.9,2640.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748538420471,0.94653,2640.8,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748538420672,0.1893,2640.8,2640.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748538420874,0.75741,2640.1,2640.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748538421080,0.75739,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748538421268,3.2078,2640.6,2640.0,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748538421469,0.1893,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538421675,0.75733,2640.4,2640.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748538421978,0.75733,2640.4,2640.3,1.97765]
["bitfinex-derivatives","ETHF0:USTF0",1748538422385,0.75741,2640.1,2640.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748538422575,3.96521,2640.1,2640.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748538423173,3.96521,2640.1,2639.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748538423484,0.75757,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748538423667,0.75757,2639.6,2639.5,2.08656]
["bitfinex-derivatives","ETHF0:USTF0",1748538424181,0.75754,2639.7,2639.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538424382,1.8496,2640.0,2639.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748538424683,3.2078,2640.1,2639.5,3.22293]
["bitfinex-derivatives","ETHF0:USTF0",1748538424980,3.2078,2640.1,2639.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748538425374,0.75746,2640.0,2639.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748538425577,0.75745,2640.0,2639.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748538425979,0.75749,2639.8,2639.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748538427977,4.493,2640.1,2639.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748538428181,0.75748,2639.9,2639.8,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748538428371,0.75749,2639.8,2639.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748538428871,0.75749,2639.8,2639.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748538429073,0.75749,2639.8,2639.7,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1748538429576,0.94689,2639.8,2639.7,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1748538429876,0.94689,2639.8,2639.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748538430078,0.94689,2639.8,2639.7,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1748538430376,0.1894,2639.8,2639.7,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1748538430777,0.94689,2639.8,2639.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748538431876,0.94689,2639.8,2639.7,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1748538432075,0.94689,2639.8,2639.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1748538432477,0.75758,2639.5,2639.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748538432678,0.75758,2639.5,2639.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748538432882,0.75758,2639.5,2639.4,2.63591]
["bitfinex-derivatives","ETHF0:USTF0",1748538433084,0.75758,2639.5,2639.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748538434676,0.75758,2639.5,2639.4,2.63591]
["bitfinex-derivatives","ETHF0:USTF0",1748538435387,0.75758,2639.5,2639.4,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1748538435885,4.15471,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538436984,0.1894,2639.8,2639.7,4.90752]
["bitfinex-derivatives","ETHF0:USTF0",1748538437378,0.94689,2639.8,2639.7,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1748538437584,0.1894,2639.8,2639.7,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1748538437784,0.94689,2639.8,2639.7,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1748538438888,0.94689,2639.8,2639.7,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748538439387,0.94689,2639.8,2639.7,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1748538439781,0.94689,2639.8,2639.7,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748538440783,0.94689,2639.8,2639.7,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1748538441586,0.1894,2639.8,2639.7,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1748538442284,0.94689,2639.8,2639.7,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1748538442587,0.94689,2639.8,2639.7,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748538443187,0.94689,2639.8,2639.7,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1748538443388,0.94689,2639.8,2639.7,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1748538443787,0.94689,2639.8,2639.7,6.16382]
["bitfinex-derivatives","ETHF0:USTF0",1748538444888,0.94689,2639.8,2639.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748538445289,0.75755,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748538445586,0.75755,2639.6,2639.5,2.03756]
["bitfinex-derivatives","ETHF0:USTF0",1748538445990,0.75754,2639.7,2639.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538446487,0.94691,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538446691,0.1894,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538446892,0.94689,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538447593,0.75755,2639.6,2639.5,2.03753]
["bitfinex-derivatives","ETHF0:USTF0",1748538447893,0.1894,2639.8,2639.5,3.17394]
["bitfinex-derivatives","ETHF0:USTF0",1748538448094,0.94692,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538448293,0.75755,2639.7,2639.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538448593,0.1894,2639.8,2639.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748538448594,0.75755,2639.6,2639.5,6.18755]
["bitfinex-derivatives","ETHF0:USTF0",1748538448989,0.75754,2639.7,2639.6,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538449188,0.1894,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538449386,0.94689,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538449587,0.75755,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748538450598,0.1894,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538451187,0.94689,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538451497,0.1894,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538452192,0.94689,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538452794,0.1894,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748538453293,3.2078,2640.3,2639.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538453608,0.75726,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538453786,0.00567076,2640.9,2640.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748538453988,0.00567076,2640.9,2640.8,4.90721]
["bitfinex-derivatives","ETHF0:USTF0",1748538454187,0.00567076,2640.9,2640.8,9.90721]
["bitfinex-derivatives","ETHF0:USTF0",1748538454387,0.00567076,2640.9,2640.8,50.70721]
["bitfinex-derivatives","ETHF0:USTF0",1748538454987,0.00567076,2640.9,2640.8,45.70721]
["bitfinex-derivatives","ETHF0:USTF0",1748538455597,0.76285076,2640.9,2640.8,44.95]
["bitfinex-derivatives","ETHF0:USTF0",1748538455894,0.76285076,2640.9,2640.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538457296,0.00567076,2640.9,2640.8,41.55721]
["bitfinex-derivatives","ETHF0:USTF0",1748538457499,0.76285076,2640.9,2640.8,41.55721]
["bitfinex-derivatives","ETHF0:USTF0",1748538457694,0.00567076,2640.9,2640.8,41.55721]
["bitfinex-derivatives","ETHF0:USTF0",1748538457895,0.76285076,2640.9,2640.8,41.55721]
["bitfinex-derivatives","ETHF0:USTF0",1748538458189,0.00567076,2640.9,2640.8,41.55721]
["bitfinex-derivatives","ETHF0:USTF0",1748538464301,0.00567076,2640.9,2640.8,42.81831]
["bitfinex-derivatives","ETHF0:USTF0",1748538469798,0.6313,2641.6,2640.8,47.0611]
["bitfinex-derivatives","ETHF0:USTF0",1748538470003,2.5266,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748538470300,3.28346,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748538471403,0.75692,2641.9,2641.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748538471604,2.08112,2641.9,2641.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748538471804,0.75692,2641.8,2641.7,40.80568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538472105,0.75709,2641.3,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538472291,0.75705,2641.4,2641.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748538473205,3.2078,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748538473206,3.96474,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748538473506,0.75694,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748538474104,0.75699,2641.7,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748538474405,0.75699,2641.7,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748538476110,0.757,2641.6,2641.5,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748538476909,0.75697,2641.7,2641.6,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748538481211,0.75694,2641.8,2641.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748538482514,2.21588,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748538482707,0.1892,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748538483014,0.00568171,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748538483312,1.2525,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748538483508,0.75672,2642.5,2642.4,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1748538483711,0.75677,2642.3,2642.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748538484015,0.75689,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538484206,0.75688,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538484520,0.00568171,2642.1,2641.9,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748538484811,0.75689,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538485609,1.39769,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538486004,1.39769,2641.9,2641.8,3.96472]
["bitfinex-derivatives","ETHF0:USTF0",1748538486207,1.39130876,2641.9,2641.6,4.13968171]
["bitfinex-derivatives","ETHF0:USTF0",1748538486406,0.75695,2641.7,2641.6,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538486816,1.89256,2641.5,2640.8,4.89119]
["bitfinex-derivatives","ETHF0:USTF0",1748538487016,0.75717,2641.0,2640.8,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748538487319,3.2078,2641.3,2640.8,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748538487519,1.9686,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748538487912,2.72569,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748538488811,0.75714,2641.1,2641.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748538489012,2.00954,2641.1,2641.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748538489425,1.2524,2641.1,2641.0,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1748538490219,2.00954,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748538491024,2.00952,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748538491224,1.2524,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748538491426,1.2524,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538491622,0.75717,2641.0,2640.9,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748538492023,2.00954,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748538492231,1.2524,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748538492734,0.6354,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748538493925,3.2078,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748538494132,3.3968,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748538494329,4.15366,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748538494829,3.3968,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748538495130,0.189,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748538495834,0.189,2642.0,2641.9,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1748538496421,0.189,2642.0,2641.9,6.15309]
["bitfinex-derivatives","ETHF0:USTF0",1748538496831,0.189,2642.0,2641.9,46.95309]
["bitfinex-derivatives","ETHF0:USTF0",1748538497031,0.94586,2642.0,2641.9,46.95309]
["bitfinex-derivatives","ETHF0:USTF0",1748538497227,0.94586,2642.0,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538497627,2.16076,2642.0,2641.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538498336,1.4039,2642.0,2641.9,41.55689]
["bitfinex-derivatives","ETHF0:USTF0",1748538498635,0.189,2642.0,2641.9,41.55689]
["bitfinex-derivatives","ETHF0:USTF0",1748538499035,0.00568171,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748538499225,0.00568171,2642.1,2642.0,5.83576]
["bitfinex-derivatives","ETHF0:USTF0",1748538502031,0.76251171,2642.1,2642.0,5.83576]
["bitfinex-derivatives","ETHF0:USTF0",1748538502632,0.00568171,2642.1,2642.0,5.83576]
["bitfinex-derivatives","ETHF0:USTF0",1748538506031,0.00568171,2642.1,2642.0,10.83576]
["bitfinex-derivatives","ETHF0:USTF0",1748538506335,0.1892,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748538506532,0.75662,2642.9,2642.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748538506837,0.75669,2642.6,2642.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748538507032,1.89146,2643.0,2642.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748538507033,0.75672,2642.5,2642.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748538507236,0.75672,2642.5,2642.4,4.87673]
["bitfinex-derivatives","ETHF0:USTF0",1748538508334,0.75672,2642.5,2642.4,6.21763]
["bitfinex-derivatives","ETHF0:USTF0",1748538508830,0.189,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748538509039,0.189,2642.6,2642.5,5.30542]
["bitfinex-derivatives","ETHF0:USTF0",1748538509734,3.2078,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748538510034,3.2078,2643.4,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748538510035,0.75651,2643.3,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748538510230,3.2078,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748538510738,3.96426,2643.4,2643.3,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1748538511228,3.2078,2643.4,2643.3,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1748538511829,0.75645,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748538513531,0.00568171,2643.6,2643.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748538513737,0.75663,2642.8,2642.7,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1748538514134,0.75663,2642.8,2642.7,45.67563]
["bitfinex-derivatives","ETHF0:USTF0",1748538514729,1.8501,2643.0,2642.7,44.919]
["bitfinex-derivatives","ETHF0:USTF0",1748538514932,0.75662,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538515132,1.98862,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538515333,0.75663,2642.8,2642.7,45.67564]
["bitfinex-derivatives","ETHF0:USTF0",1748538515539,0.75663,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538515737,0.75663,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748538516140,0.75669,2642.7,2642.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748538516642,1.232,2642.9,2642.5,50.65326]
["bitfinex-derivatives","ETHF0:USTF0",1748538516938,0.7566,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538517932,2.091,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538518332,2.091,2643.0,2642.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748538518333,0.75665,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748538519037,0.75666,2642.8,2642.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538520942,0.75661,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538521146,0.7566,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538521637,3.96438,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538521942,3.2078,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538522243,3.96435,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538523738,3.2078,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538523939,3.2078,2643.1,2643.0,2.04538]
["bitfinex-derivatives","ETHF0:USTF0",1748538524234,1.40758,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748538524439,1.40758,2643.4,2643.1,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1748538524440,1.38527,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748538524740,0.75647,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748538526240,2.04701171,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748538528345,0.76211171,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748538529743,0.00568171,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748538530135,0.76209171,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748538531342,1.83e-06,2643.6,2643.5,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1748538531543,0.1891,2643.7,2643.6,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748538532943,0.1891,2643.7,2643.6,41.55641]
["bitfinex-derivatives","ETHF0:USTF0",1748538533642,0.1891,2643.7,2643.6,42.87831]
["bitfinex-derivatives","ETHF0:USTF0",1748538533842,0.1891,2643.7,2643.6,47.87831]
["bitfinex-derivatives","ETHF0:USTF0",1748538534046,1.3167,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748538534547,2.07291,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748538534749,1.3167,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748538534944,0.7562,2644.4,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748538535348,1.9699,2644.4,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748538536346,0.76186171,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538536545,1.97556171,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538536744,0.75621,2644.4,2644.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538537751,1.21938171,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538538057,0.00568171,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538540263,0.76183171,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538540668,0.75626,2644.1,2644.0,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538540853,0.75626,2644.1,2644.0,0.76197171]
["bitfinex-derivatives","ETHF0:USTF0",1748538541454,0.75626,2644.1,2644.0,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538541760,0.75626,2644.1,2644.0,0.76197171]
["bitfinex-derivatives","ETHF0:USTF0",1748538541955,0.75626,2644.1,2644.0,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538542159,2.07326,2644.1,2644.0,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538542561,2.07326,2644.1,2644.0,0.76197171]
["bitfinex-derivatives","ETHF0:USTF0",1748538542757,2.07326,2644.1,2644.0,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538543251,1.89082,2643.9,2642.9,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748538543449,3.2078,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538543671,2.0242,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538543861,2.0242,2643.0,2642.6,42.1053]
["bitfinex-derivatives","ETHF0:USTF0",1748538543862,3.2078,2643.1,2642.7,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1748538544165,3.2078,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538544457,0.76221171,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748538544763,0.00568171,2643.2,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748538544955,0.75658,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748538545455,0.75661,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748538545655,2.02421,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748538546055,0.75661,2642.9,2642.8,6.16693]
["bitfinex-derivatives","ETHF0:USTF0",1748538546255,0.75664,2642.8,2642.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748538546761,1.2676,2643.0,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748538547062,0.75663,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748538547763,0.75666,2642.7,2642.6,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538547958,0.75666,2642.7,2642.6,0.76237171]
["bitfinex-derivatives","ETHF0:USTF0",1748538548164,3.2078,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538548961,3.96441,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538549270,3.2078,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538549865,0.7566,2643.0,2642.9,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748538550170,0.75659,2643.0,2642.9,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748538550461,0.75658,2643.1,2643.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748538551066,0.75663,2642.9,2642.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748538551254,0.75659,2643.0,2642.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538551454,0.75661,2642.9,2642.8,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1748538552357,0.75659,2643.0,2642.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538553366,0.75661,2642.9,2642.8,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1748538554367,0.75666,2642.7,2642.6,4.09868171]
["bitfinex-derivatives","ETHF0:USTF0",1748538554563,0.75665,2642.8,2642.7,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748538554862,0.75666,2642.7,2642.6,6.09836171]
["bitfinex-derivatives","ETHF0:USTF0",1748538555066,1.3373,2642.9,2642.6,5.34168171]
["bitfinex-derivatives","ETHF0:USTF0",1748538555366,1.3373,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538555367,2.09394,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538555768,0.75666,2642.7,2642.6,6.09835171]
["bitfinex-derivatives","ETHF0:USTF0",1748538555966,0.75665,2642.8,2642.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538556467,0.75666,2642.7,2642.6,6.09835171]
["bitfinex-derivatives","ETHF0:USTF0",1748538556765,0.75666,2642.7,2642.6,2.00537171]
["bitfinex-derivatives","ETHF0:USTF0",1748538557158,0.75666,2642.7,2642.6,0.76237171]
["bitfinex-derivatives","ETHF0:USTF0",1748538557458,5.0418,2643.0,2642.6,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538557667,0.75666,2642.7,2642.6,0.76236171]
["bitfinex-derivatives","ETHF0:USTF0",1748538558470,0.75666,2642.7,2642.6,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538558681,3.96446,2642.7,2642.6,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538558973,3.96446,2642.7,2641.8,1.89231]
["bitfinex-derivatives","ETHF0:USTF0",1748538558974,0.7568,2642.4,2641.8,1.89231]
["bitfinex-derivatives","ETHF0:USTF0",1748538559264,2.59963,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748538559462,1.8429,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748538559776,4.4078,2643.0,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748538560067,0.75664,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748538560963,0.75667,2642.8,2642.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538561763,1.97282,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538561962,0.75668,2642.8,2642.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748538562166,1.2291,2642.8,2642.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748538562366,0.75661,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538562566,0.75666,2642.8,2642.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538563767,0.82796012,2642.8,2642.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538563969,0.75669,2642.6,2642.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748538564269,0.75668,2642.7,2642.6,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748538564668,0.82796012,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748538565773,0.75663,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538567871,0.75663,2642.9,2642.8,1.98694]
["bitfinex-derivatives","ETHF0:USTF0",1748538568477,5.1644,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538568673,5.1644,2643.0,2642.9,1.98691]
["bitfinex-derivatives","ETHF0:USTF0",1748538568974,0.75664,2642.8,2642.7,1.41784]
["bitfinex-derivatives","ETHF0:USTF0",1748538569775,0.75664,2642.8,2642.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748538569968,0.75669,2642.6,2642.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748538570271,0.7567,2642.6,2642.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748538570476,0.7567,2642.7,2642.6,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748538570868,0.75672,2642.6,2642.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748538571376,0.75668,2642.8,2642.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538572177,0.75672,2642.6,2642.5,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748538572373,0.75666,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538572569,0.75668,2642.8,2642.7,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748538572769,5.16439,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538572964,5.16439,2643.0,2642.6,2.54301]
["bitfinex-derivatives","ETHF0:USTF0",1748538572965,0.75661,2642.9,2642.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748538573378,0.75661,2642.9,2642.8,1.99111]
["bitfinex-derivatives","ETHF0:USTF0",1748538573571,0.75661,2642.9,2642.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748538573874,0.75661,2642.9,2642.8,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538574069,3.09146,2643.0,2642.7,42.0689]
["bitfinex-derivatives","ETHF0:USTF0",1748538574275,0.75664,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538574472,0.75664,2642.9,2642.8,2.02551]
["bitfinex-derivatives","ETHF0:USTF0",1748538574873,0.75664,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538575073,0.75666,2642.7,2642.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748538575582,0.75669,2642.6,2642.5,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1748538575775,0.75667,2642.8,2642.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538576378,1.89163,2642.8,2642.4,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1748538576574,0.75672,2642.5,2642.4,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1748538576973,0.75675,2642.4,2642.3,41.56244171]
["bitfinex-derivatives","ETHF0:USTF0",1748538577577,0.75674,2642.6,2642.5,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748538578477,0.75672,2642.5,2642.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748538578675,0.75672,2642.5,2642.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748538579978,3.96448,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748538580173,0.75668,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748538580379,0.75666,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538581585,0.75666,2642.9,2642.8,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1748538583785,0.75666,2642.9,2642.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748538584188,0.75666,2642.9,2642.8,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1748538586784,1.2,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538586978,1.2,2643.0,2642.9,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1748538587178,1.27130012,2643.0,2642.9,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1748538587377,2.02788012,2643.0,2642.9,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1748538588185,1.95658,2643.0,2642.9,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1748538588890,1.95658,2643.0,2642.9,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748538589084,0.07130012,2642.9,2642.6,3.77949175]
["bitfinex-derivatives","ETHF0:USTF0",1748538589290,0.75667,2642.7,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748538589680,0.75665,2642.8,2642.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748538590184,0.75666,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748538590383,0.75666,2642.7,2642.6,6.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748538590588,0.75663,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538592790,0.75663,2642.8,2642.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748538593591,0.75663,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748538593988,0.75663,2642.8,2642.7,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1748538595593,1.9566,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538595989,0.75663,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538596991,0.75663,2642.8,2642.7,2.01736]
["bitfinex-derivatives","ETHF0:USTF0",1748538597892,0.75666,2642.7,2642.6,4.83868]
["bitfinex-derivatives","ETHF0:USTF0",1748538598089,0.75663,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538601695,0.75663,2642.9,2642.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748538601696,0.75663,2642.8,2642.7,2.06154]
["bitfinex-derivatives","ETHF0:USTF0",1748538603898,0.75663,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748538604095,2.02790012,2643.0,2642.8,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1748538604399,3.2078,2643.4,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748538604595,0.6478,2643.9,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748538604896,0.75632,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748538605099,0.75649,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748538605504,0.82775012,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748538606198,4.03555012,2643.5,2643.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748538606389,0.75652,2643.2,2643.1,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538606595,3.96432,2643.2,2643.1,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538608798,8.96432,2643.2,2643.1,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538609300,9.9503075,2643.2,2643.1,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538609502,0.75678,2642.3,2642.2,1.37141]
["bitfinex-derivatives","ETHF0:USTF0",1748538609699,0.75678,2642.3,2642.2,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748538609900,3.36594,2642.5,2642.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748538611199,0.75677,2642.4,2642.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748538611395,3.36594,2642.5,2642.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748538611595,0.75677,2642.4,2642.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748538613008,2.6092,2642.5,2642.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748538613210,2.6092,2642.5,2642.2,1.29868171]
["bitfinex-derivatives","ETHF0:USTF0",1748538613211,3.2078,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748538613395,0.75664,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748538614106,0.75669,2642.6,2642.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748538614307,0.75669,2642.6,2642.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748538614908,0.75669,2642.6,2642.5,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1748538615101,0.75669,2642.6,2642.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748538615311,0.75669,2642.6,2642.5,1.40552]
["bitfinex-derivatives","ETHF0:USTF0",1748538615708,0.75669,2642.6,2642.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748538616413,3.96448,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748538616613,3.96448,2642.7,2642.6,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748538617116,4.4377,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538617410,3.96435,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538617812,0.75661,2643.0,2642.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748538618113,0.75664,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748538618613,0.75664,2642.9,2642.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748538618811,1.89147,2643.0,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748538619018,0.75669,2642.7,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748538619410,0.75669,2642.7,2642.6,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1748538620617,0.75669,2642.7,2642.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748538620813,0.75669,2642.6,2642.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748538621515,0.75675,2642.4,2642.3,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1748538621716,0.94595,2642.4,2642.3,1.41157]
["bitfinex-derivatives","ETHF0:USTF0",1748538622105,0.75678,2642.3,2642.2,0.66328171]
["bitfinex-derivatives","ETHF0:USTF0",1748538622310,0.75678,2642.3,2642.2,1.42009171]
["bitfinex-derivatives","ETHF0:USTF0",1748538622514,0.75678,2642.3,2642.2,0.66328171]
["bitfinex-derivatives","ETHF0:USTF0",1748538623312,0.75678,2642.3,2642.2,1.42009171]
["bitfinex-derivatives","ETHF0:USTF0",1748538623720,0.75678,2642.3,2642.2,0.66328171]
["bitfinex-derivatives","ETHF0:USTF0",1748538623921,0.75678,2642.3,2642.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538624317,2.06268,2642.3,2642.2,0.00568171]
["bitfinex-derivatives","ETHF0:USTF0",1748538626216,1.89207,2642.2,2641.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748538626525,3.2078,2642.0,2641.5,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1748538626815,0.75694,2641.8,2641.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748538627022,0.75691,2641.9,2641.8,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748538627318,0.00568171,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748538628324,0.00568171,2642.1,2642.0,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748538628821,0.76252171,2642.1,2642.0,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1748538629030,0.76252171,2642.1,2642.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748538629216,1.89219,2642.0,2641.6,0.66318171]
["bitfinex-derivatives","ETHF0:USTF0",1748538629417,0.75695,2641.8,2641.7,2.02852]
["bitfinex-derivatives","ETHF0:USTF0",1748538629621,1.89219,2642.0,2641.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748538629622,0.75689,2642.0,2641.9,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748538631022,0.00568171,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748538631526,0.76252171,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748538633121,0.00568171,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748538634618,0.00568171,2642.1,2642.0,5.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748538634830,0.1892,2642.4,2642.3,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748538635118,3.2078,2643.0,2642.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748538635324,3.2078,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748538635521,3.2078,2644.1,2643.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748538635720,3.2078,2644.1,2643.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748538635920,0.75632,2643.9,2643.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748538636315,3.2078,2644.1,2643.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748538636517,0.00568171,2644.2,2643.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748538636821,0.00568171,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748538637223,0.76192171,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748538637430,0.75626,2644.1,2644.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748538637636,0.75626,2644.1,2644.0,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1748538637929,0.76193171,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748538638129,0.00568171,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748538638523,0.00568171,2644.2,2644.1,8.03406]
["bitfinex-derivatives","ETHF0:USTF0",1748538638720,1.9715,2645.0,2644.1,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748538638928,0.75608,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538639123,0.75609,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748538639627,0.07130012,2645.0,2644.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748538639932,3.2078,2645.1,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748538639933,0.75608,2644.8,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748538640121,0.75611,2644.7,2644.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1748538640322,0.75608,2644.8,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538640636,1.3428,2645.0,2644.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1748538640933,0.75615,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538641430,1.2937,2644.8,2644.4,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1748538641726,0.75615,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538642528,0.75618,2644.4,2644.3,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1748538642728,0.75618,2644.4,2644.2,4.82521]
["bitfinex-derivatives","ETHF0:USTF0",1748538642924,0.75618,2644.4,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748538643219,0.75615,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538643421,0.75618,2644.4,2644.3,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748538643727,0.75621,2644.3,2644.2,4.82523]
["bitfinex-derivatives","ETHF0:USTF0",1748538645036,0.75619,2644.4,2644.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538645229,0.75621,2644.3,2644.2,4.82522]
["bitfinex-derivatives","ETHF0:USTF0",1748538645831,0.75621,2644.3,2644.2,4.82523]
["bitfinex-derivatives","ETHF0:USTF0",1748538646323,1.3425,2644.6,2644.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1748538646524,0.7561,2644.7,2644.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748538646734,0.75615,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748538647932,3.2078,2644.9,2644.4,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1748538648131,0.75608,2644.8,2644.7,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748538648325,3.96385,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748538648529,3.96385,2644.9,2644.4,5.09825]
["bitfinex-derivatives","ETHF0:USTF0",1748538648530,0.75608,2644.8,2644.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748538649232,0.75603,2645.0,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748538649825,0.00568171,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748538650033,0.76166171,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748538650239,0.75603,2645.0,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748538650733,0.76168171,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748538650937,0.00568171,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748538651137,0.76166171,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538651332,0.76166171,2645.1,2645.0,41.55601]
["bitfinex-derivatives","ETHF0:USTF0",1748538651533,0.00568171,2645.1,2645.0,41.55601]
["bitfinex-derivatives","ETHF0:USTF0",1748538652133,0.76166171,2645.1,2645.0,41.55601]
["bitfinex-derivatives","ETHF0:USTF0",1748538652333,0.76166171,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538652634,0.76166171,2645.1,2645.0,45.61301]
["bitfinex-derivatives","ETHF0:USTF0",1748538654345,0.00568171,2645.1,2645.0,45.61301]
["bitfinex-derivatives","ETHF0:USTF0",1748538654538,0.76166171,2645.1,2645.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748538654848,0.75604,2644.9,2644.8,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748538655440,0.75603,2645.0,2644.9,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748538655646,1.96167171,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748538656339,1.20568171,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748538656939,1.20568171,2645.1,2645.0,4.81201]
["bitfinex-derivatives","ETHF0:USTF0",1748538657138,0.07130012,2645.5,2645.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748538657435,1.9486,2645.7,2645.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748538657641,0.75591,2645.4,2645.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748538657839,0.75591,2645.4,2645.3,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1748538658044,0.75589,2645.5,2645.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748538658544,0.75589,2645.5,2645.4,1.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748538658745,0.76152054,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748538659934,0.00567054,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748538660331,0.75586,2645.5,2645.4,5.20707]
["bitfinex-derivatives","ETHF0:USTF0",1748538660535,0.00567054,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748538660746,0.00567054,2645.6,2645.5,2.08456]
["bitfinex-derivatives","ETHF0:USTF0",1748538660940,0.75587,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538661743,0.75589,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538661934,0.75595,2645.2,2645.1,0.66427054]
["bitfinex-derivatives","ETHF0:USTF0",1748538662136,0.75595,2645.2,2645.1,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538662439,0.75595,2645.2,2645.1,40.80567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538662840,0.75595,2645.2,2645.1,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538664241,0.75595,2645.2,2645.1,0.76165054]
["bitfinex-derivatives","ETHF0:USTF0",1748538664446,0.07130012,2645.2,2645.1,0.76165054]
["bitfinex-derivatives","ETHF0:USTF0",1748538664743,1.27130012,2645.2,2645.1,0.76165054]
["bitfinex-derivatives","ETHF0:USTF0",1748538665140,1.27130012,2645.2,2645.1,5.76165054]
["bitfinex-derivatives","ETHF0:USTF0",1748538665343,0.00567054,2645.6,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748538665552,3.2078,2646.1,2645.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748538665845,0.75575,2646.0,2645.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748538666038,0.7558,2645.8,2645.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748538666240,0.7558,2645.8,2645.7,2.01678]
["bitfinex-derivatives","ETHF0:USTF0",1748538666645,0.76142054,2646.0,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748538667045,0.75578,2645.9,2645.8,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748538667248,0.75578,2645.8,2645.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1748538667455,3.2078,2645.8,2645.3,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748538667649,0.75592,2645.3,2645.2,4.81195]
["bitfinex-derivatives","ETHF0:USTF0",1748538667946,3.85644,2645.7,2645.2,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1748538668250,0.75592,2645.3,2645.2,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1748538668453,0.75592,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538668751,2.54972,2645.6,2645.1,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748538668939,0.75595,2645.3,2645.2,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1748538669140,0.75595,2645.3,2645.2,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1748538669337,0.7559,2645.5,2645.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748538669648,0.75587,2645.6,2645.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748538669840,0.75587,2645.6,2645.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1748538670045,0.75587,2645.6,2645.5,2.05607]
["bitfinex-derivatives","ETHF0:USTF0",1748538670353,3.21347054,2646.0,2645.6,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1748538670544,0.75577,2645.9,2645.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748538670849,0.75577,2645.9,2645.8,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1748538671553,0.75584,2645.6,2645.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748538671752,0.75584,2645.6,2645.5,4.81085]
["bitfinex-derivatives","ETHF0:USTF0",1748538672051,0.75584,2645.6,2645.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748538672248,3.2078,2645.7,2645.3,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1748538672548,0.07130012,2645.2,2645.1,6.07203054]
["bitfinex-derivatives","ETHF0:USTF0",1748538672752,0.07130012,2645.2,2645.1,9.27983054]
["bitfinex-derivatives","ETHF0:USTF0",1748538673049,1.2e-07,2645.2,2645.1,14.27983054]
["bitfinex-derivatives","ETHF0:USTF0",1748538673351,0.75587,2645.6,2645.5,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748538673546,0.75584,2645.7,2645.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748538673740,0.75589,2645.5,2645.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748538673940,0.75589,2645.4,2645.3,2.01129]
["bitfinex-derivatives","ETHF0:USTF0",1748538674149,0.75589,2645.4,2645.3,42.81129]
["bitfinex-derivatives","ETHF0:USTF0",1748538675246,0.75589,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538675750,0.75589,2645.4,2645.3,41.55592]
["bitfinex-derivatives","ETHF0:USTF0",1748538675950,1.98699,2645.4,2645.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748538676451,0.75585,2645.6,2645.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748538676751,0.7559,2645.5,2645.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748538677742,3.12072,2645.6,2645.2,42.0281]
["bitfinex-derivatives","ETHF0:USTF0",1748538677944,0.75592,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538678748,1.38372,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538678948,0.75595,2645.2,2645.1,3.96944054]
["bitfinex-derivatives","ETHF0:USTF0",1748538679349,0.75595,2645.2,2645.1,44.76944054]
["bitfinex-derivatives","ETHF0:USTF0",1748538679653,2.09205,2645.2,2645.1,44.76944054]
["bitfinex-derivatives","ETHF0:USTF0",1748538679954,2.09205,2645.2,2645.1,44.01347054]
["bitfinex-derivatives","ETHF0:USTF0",1748538680146,1.3361,2645.2,2645.1,44.76945054]
["bitfinex-derivatives","ETHF0:USTF0",1748538680352,0.75595,2645.2,2645.1,44.76945054]
["bitfinex-derivatives","ETHF0:USTF0",1748538680552,0.07130012,2645.3,2645.2,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748538680949,0.07130012,2645.3,2644.4,3.02282175]
["bitfinex-derivatives","ETHF0:USTF0",1748538680950,8.27910012,2645.3,2644.4,3.02282175]
["bitfinex-derivatives","ETHF0:USTF0",1748538681153,8.27910012,2645.3,2644.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748538681154,3.2078,2644.8,2644.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748538681452,1.2293,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538681747,0.75607,2644.9,2644.8,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748538682054,0.94485,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748538683046,0.75609,2644.8,2644.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748538683442,3.96389,2644.8,2644.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748538683646,5.25119,2644.8,2644.7,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748538684153,0.75609,2644.7,2644.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538684358,2.68079,2644.7,2644.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538685253,2.68079,2644.7,2644.6,0.76179054]
["bitfinex-derivatives","ETHF0:USTF0",1748538685448,2.68079,2644.7,2644.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538689358,2.68079,2644.7,2644.6,0.76179054]
["bitfinex-derivatives","ETHF0:USTF0",1748538690362,2.68079,2644.7,2644.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538690667,2.68079,2644.7,2644.6,0.76179054]
["bitfinex-derivatives","ETHF0:USTF0",1748538692462,1.39349,2644.7,2644.6,0.76179054]
["bitfinex-derivatives","ETHF0:USTF0",1748538692764,3.96389,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748538693562,0.75609,2644.7,2644.6,1.23187054]
["bitfinex-derivatives","ETHF0:USTF0",1748538693759,0.75609,2644.7,2644.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538693968,2.08229,2644.7,2644.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538694368,2.08229,2644.7,2644.6,0.76179054]
["bitfinex-derivatives","ETHF0:USTF0",1748538694967,2.08229,2644.7,2644.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538695673,2.08229,2644.7,2644.6,0.76179054]
["bitfinex-derivatives","ETHF0:USTF0",1748538695861,2.08229,2644.7,2644.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538699683,2.08229,2644.7,2644.6,0.76179054]
["bitfinex-derivatives","ETHF0:USTF0",1748538699979,2.08229,2644.7,2644.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538700373,0.75609,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748538701272,0.75609,2644.7,2644.6,1.25817054]
["bitfinex-derivatives","ETHF0:USTF0",1748538701479,0.94489,2644.7,2644.6,1.25817054]
["bitfinex-derivatives","ETHF0:USTF0",1748538701781,0.94489,2644.7,2644.6,2.01429054]
["bitfinex-derivatives","ETHF0:USTF0",1748538702076,0.94489,2644.7,2644.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538702381,0.94489,2644.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538702382,23.0838,2644.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538702581,3.96415,2643.8,2643.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748538702773,0.75638,2643.7,2643.6,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1748538703471,3.2078,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748538703673,3.96415,2643.8,2643.7,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1748538704178,0.75635,2643.8,2643.7,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1748538704577,0.00567054,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748538704776,0.76201054,2643.9,2643.8,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1748538704974,0.76201054,2643.9,2643.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748538705875,0.76201054,2643.9,2643.8,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1748538706076,0.76201054,2643.9,2643.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748538706980,0.75638,2643.7,2643.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748538707183,0.75638,2643.8,2643.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748538707376,0.75638,2643.8,2643.7,2.04766]
["bitfinex-derivatives","ETHF0:USTF0",1748538707584,0.75644,2643.6,2643.5,4.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748538707777,3.2078,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748538708278,0.76201054,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748538711184,0.83331066,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748538711678,0.07697066,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748538711881,3.2078,2644.5,2644.4,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748538712183,0.75621,2644.4,2644.3,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748538712373,3.96397,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538712572,3.2078,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538712978,3.96395,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538713582,3.2078,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538714384,0.19447054,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538714688,3.2078,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748538715382,3.96378,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748538715687,3.2078,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748538716388,3.96378,2645.1,2645.0,4.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748538716688,3.2078,2645.1,2645.0,4.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748538717089,3.96378,2645.1,2645.0,4.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748538717882,3.2078,2645.1,2645.0,4.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748538718191,3.2078,2645.1,2645.0,45.59701]
["bitfinex-derivatives","ETHF0:USTF0",1748538718390,3.96378,2645.1,2645.0,45.59701]
["bitfinex-derivatives","ETHF0:USTF0",1748538720487,4.4078,2645.1,2645.0,45.59701]
["bitfinex-derivatives","ETHF0:USTF0",1748538722891,5.16378,2645.1,2645.0,45.59701]
["bitfinex-derivatives","ETHF0:USTF0",1748538723089,1.2,2645.1,2645.0,45.59701]
["bitfinex-derivatives","ETHF0:USTF0",1748538723496,1.2,2645.1,2645.0,53.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748538723689,3.2078,2645.7,2645.0,53.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748538723690,3.2078,2645.7,2645.1,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1748538723885,1.2578,2646.1,2645.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748538724092,0.75575,2646.0,2645.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748538724593,2.01352,2646.1,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748538724889,0.75569,2646.1,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748538725895,0.75572,2646.0,2645.9,2.02743]
["bitfinex-derivatives","ETHF0:USTF0",1748538727596,3.2078,2646.2,2646.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538727990,1.20374736,2646.3,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748538728384,0.00374736,2646.3,2646.2,5.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748538728586,1.2,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748538728885,1.2,2646.6,2646.5,4.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748538729889,0.75561,2646.5,2646.4,4.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748538730296,1.2,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748538730490,1.2,2646.6,2646.5,2.71038]
["bitfinex-derivatives","ETHF0:USTF0",1748538730895,0.75533,2647.4,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748538731190,1.88793,2648.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538731191,5.09607,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538731393,0.7556,2646.5,2646.4,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748538731588,3.2078,2647.0,2646.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538731897,0.75554,2646.7,2646.6,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748538732094,0.75549,2646.9,2646.8,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748538732296,4.4554,2647.0,2646.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1748538732599,0.75555,2646.6,2646.5,6.09056]
["bitfinex-derivatives","ETHF0:USTF0",1748538733092,0.75558,2646.5,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538733297,0.75558,2646.5,2646.4,45.59361]
["bitfinex-derivatives","ETHF0:USTF0",1748538733496,3.96332,2646.7,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748538733997,0.75558,2646.5,2646.4,46.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748538734895,0.75558,2646.5,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538735293,1.97826,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748538735493,1.97826,2646.6,2646.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538735494,0.75561,2646.4,2646.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538735696,1.05896096,2646.4,2646.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538736002,0.75573,2646.0,2645.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748538736201,3.2078,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538736401,0.75578,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538737001,0.75577,2645.9,2645.8,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748538737203,0.75578,2645.8,2645.7,44.7636]
["bitfinex-derivatives","ETHF0:USTF0",1748538737398,0.75578,2645.9,2645.8,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748538737590,2.02188,2645.9,2645.8,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748538737895,3.2078,2646.4,2645.8,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1748538738109,3.2078,2646.4,2646.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538738400,3.23224,2646.3,2645.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748538738598,0.75578,2645.8,2645.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748538738902,0.75572,2646.1,2645.7,48.0368]
["bitfinex-derivatives","ETHF0:USTF0",1748538739201,0.75568,2646.2,2646.1,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748538739597,0.75569,2646.2,2646.1,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748538739792,2.09874,2646.3,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748538740297,0.65007054,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748538740498,0.65007054,2646.6,2646.3,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1748538740704,0.75566,2646.3,2646.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748538740901,0.75566,2646.3,2646.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748538741302,0.75563,2646.4,2646.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748538742099,0.75566,2646.3,2646.2,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748538742304,5.09678,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538742504,3.2078,2646.5,2645.9,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748538742704,0.75569,2646.2,2646.1,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748538743303,0.75572,2646.1,2646.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748538743906,0.75572,2646.0,2645.9,7.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748538744107,1.98262,2646.0,2645.9,7.99255]
["bitfinex-derivatives","ETHF0:USTF0",1748538744502,1.98262,2646.0,2645.9,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748538744804,1.98262,2646.0,2645.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748538745007,2.61402,2646.0,2645.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748538745509,0.75578,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538745705,0.82708012,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538746005,0.82708012,2645.8,2645.7,41.55581]
["bitfinex-derivatives","ETHF0:USTF0",1748538746395,0.82708012,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538746694,0.82708012,2645.8,2645.6,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748538746695,0.75581,2645.7,2645.6,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748538746895,0.75581,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538747703,0.75584,2645.6,2645.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538754002,0.75584,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538755203,0.75582,2645.7,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538755409,4.4434,2645.8,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538755410,4.4434,2645.8,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748538755610,0.75581,2645.8,2645.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748538756111,0.75581,2645.7,2645.6,2.64282]
["bitfinex-derivatives","ETHF0:USTF0",1748538756410,0.75581,2645.7,2645.6,1.38792]
["bitfinex-derivatives","ETHF0:USTF0",1748538757009,0.75581,2645.7,2645.6,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1748538757519,0.75581,2645.7,2645.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748538759016,0.75581,2645.7,2645.6,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1748538759406,0.75581,2645.7,2645.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748538759611,0.75581,2645.7,2645.6,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1748538760112,0.75581,2645.7,2645.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748538760619,0.75581,2645.7,2645.6,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1748538761417,0.75581,2645.7,2645.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748538761616,0.75581,2645.7,2645.6,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1748538762018,1.95581,2645.7,2645.6,1.38793]
["bitfinex-derivatives","ETHF0:USTF0",1748538762617,1.95581,2645.7,2645.6,5.41793]
["bitfinex-derivatives","ETHF0:USTF0",1748538763123,1.2,2645.7,2645.6,5.41793]
["bitfinex-derivatives","ETHF0:USTF0",1748538763314,1.2,2646.2,2646.0,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538763315,0.7557,2646.1,2646.0,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538763917,4.4078,2646.2,2646.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538764118,1.2,2646.2,2646.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538764926,1.2,2646.2,2646.1,5.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538765125,0.7,2646.2,2646.1,5.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538765425,0.76124054,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748538766319,0.00567054,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748538769322,0.00567054,2646.6,2646.5,41.55558]
["bitfinex-derivatives","ETHF0:USTF0",1748538770032,0.83252066,2646.6,2646.5,41.55558]
["bitfinex-derivatives","ETHF0:USTF0",1748538770332,0.83252066,2646.6,2646.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538771335,0.75558,2646.5,2646.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748538771533,2.00638,2646.5,2646.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748538772032,6.2508,2646.5,2645.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748538772234,0.75572,2646.1,2646.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748538772433,1.2508,2646.5,2645.9,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1748538772735,0.75562,2646.5,2646.4,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748538772933,0.83254066,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748538773839,0.75558,2646.5,2646.4,1.40759]
["bitfinex-derivatives","ETHF0:USTF0",1748538774232,0.07697066,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748538774534,0.07697066,2646.6,2646.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1748538775833,0.83252066,2646.6,2646.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1748538776642,0.07697066,2646.6,2646.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1748538778053,0.83252066,2646.6,2646.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1748538778545,0.07697066,2646.6,2646.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1748538778943,0.83252066,2646.6,2646.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1748538779544,0.83252066,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748538779746,0.83252066,2646.6,2646.5,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1748538780437,0.83252066,2646.6,2646.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748538780438,0.75558,2646.5,2646.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748538780642,0.75569,2646.1,2646.0,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748538780842,0.75569,2646.1,2646.0,4.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748538781046,0.75567,2646.2,2646.1,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748538781247,1.36564,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748538781447,0.75561,2646.4,2646.3,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748538781847,1.9769,2646.5,2646.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748538782044,0.75569,2646.2,2646.1,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748538782450,3.96349,2646.2,2646.1,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748538782652,0.75569,2646.1,2646.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748538782851,2.09399,2646.1,2646.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748538783850,2.09399,2646.1,2646.0,4.77772]
["bitfinex-derivatives","ETHF0:USTF0",1748538784648,3.96349,2646.2,2646.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538785152,3.96349,2646.2,2646.1,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1748538785549,0.75569,2646.2,2646.1,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1748538786056,0.75569,2646.1,2646.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748538786254,2.07189,2646.1,2646.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748538786456,0.75575,2645.9,2645.8,45.57875]
["bitfinex-derivatives","ETHF0:USTF0",1748538786751,1.3162,2646.1,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748538786948,1.37738,2646.2,2646.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538789855,0.6217,2646.2,2646.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538790157,0.75566,2646.2,2646.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538792054,3.1869,2646.2,2645.8,3.01068279]
["bitfinex-derivatives","ETHF0:USTF0",1748538792252,0.75575,2645.9,2645.8,3.01068279]
["bitfinex-derivatives","ETHF0:USTF0",1748538792446,0.75583,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538792658,0.75583,2645.7,2645.6,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748538793352,0.75583,2645.6,2645.5,0.75585054]
["bitfinex-derivatives","ETHF0:USTF0",1748538793858,0.75583,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538794055,1.99383,2645.6,2645.5,0.75586054]
["bitfinex-derivatives","ETHF0:USTF0",1748538794252,3.19383,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538796153,8.19383,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538797557,3.19383,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538798259,8.19383,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538799355,3.19383,2645.6,2645.5,0.75586054]
["bitfinex-derivatives","ETHF0:USTF0",1748538799558,2.438,2645.6,2645.5,0.75586054]
["bitfinex-derivatives","ETHF0:USTF0",1748538799853,1.95583,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538800253,2.5064,2645.6,2645.5,0.75586054]
["bitfinex-derivatives","ETHF0:USTF0",1748538800449,1.2,2645.6,2645.5,0.75586054]
["bitfinex-derivatives","ETHF0:USTF0",1748538800655,1.27130012,2645.6,2645.5,0.75586054]
["bitfinex-derivatives","ETHF0:USTF0",1748538800854,1.88912,2646.3,2645.5,0.75586054]
["bitfinex-derivatives","ETHF0:USTF0",1748538800855,3.2078,2646.4,2645.6,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1748538801059,0.75571,2646.1,2646.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748538801455,0.75568,2646.2,2645.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748538801655,0.75571,2646.1,2646.0,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748538801859,0.75571,2646.1,2646.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748538802255,0.75572,2646.0,2645.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748538802762,0.75578,2645.8,2645.7,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748538803058,0.75578,2645.8,2645.7,5.40151]
["bitfinex-derivatives","ETHF0:USTF0",1748538803260,0.75583,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538803452,3.96363,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538803653,9.03493012,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538804059,4.03493012,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538804358,5.31073012,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538805156,3.27910012,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538805360,0.82713012,2645.6,2645.5,0.75586054]
["bitfinex-derivatives","ETHF0:USTF0",1748538805547,0.07130012,2645.6,2645.5,0.75586054]
["bitfinex-derivatives","ETHF0:USTF0",1748538806554,0.07130012,2645.6,2645.5,2.06356054]
["bitfinex-derivatives","ETHF0:USTF0",1748538807253,0.82713012,2645.6,2645.5,2.06356054]
["bitfinex-derivatives","ETHF0:USTF0",1748538807459,0.07130012,2645.6,2645.5,2.06356054]
["bitfinex-derivatives","ETHF0:USTF0",1748538807859,0.82713012,2645.6,2645.5,2.06356054]
["bitfinex-derivatives","ETHF0:USTF0",1748538808064,0.07130012,2645.6,2645.5,10.27136054]
["bitfinex-derivatives","ETHF0:USTF0",1748538808560,0.82713012,2645.6,2645.5,5.27136054]
["bitfinex-derivatives","ETHF0:USTF0",1748538808764,0.07130012,2645.6,2645.5,5.27136054]
["bitfinex-derivatives","ETHF0:USTF0",1748538808954,0.07130012,2645.6,2645.5,2.06356054]
["bitfinex-derivatives","ETHF0:USTF0",1748538809154,0.82713012,2645.6,2645.5,2.06356054]
["bitfinex-derivatives","ETHF0:USTF0",1748538809961,0.82713012,2645.6,2645.5,1.30770054]
["bitfinex-derivatives","ETHF0:USTF0",1748538810461,0.82713012,2645.6,2645.5,2.06356054]
["bitfinex-derivatives","ETHF0:USTF0",1748538811461,0.82713012,2645.6,2645.5,1.30770054]
["bitfinex-derivatives","ETHF0:USTF0",1748538811864,0.82713012,2645.6,2645.5,2.06356054]
["bitfinex-derivatives","ETHF0:USTF0",1748538812160,0.07130012,2645.6,2645.5,2.06356054]
["bitfinex-derivatives","ETHF0:USTF0",1748538812359,0.07130012,2645.6,2645.5,7.06356054]
["bitfinex-derivatives","ETHF0:USTF0",1748538812664,0.75579,2645.8,2645.7,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748538812869,0.75577,2645.9,2645.8,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748538813066,0.75577,2645.9,2645.8,4.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748538814864,0.82707012,2645.9,2645.8,4.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748538815374,0.07130012,2645.9,2645.8,4.77274]
["bitfinex-derivatives","ETHF0:USTF0",1748538816056,0.07130012,2645.9,2645.8,12.98054]
["bitfinex-derivatives","ETHF0:USTF0",1748538816265,0.07130012,2645.9,2645.8,9.25914]
["bitfinex-derivatives","ETHF0:USTF0",1748538816664,2.02705012,2645.9,2645.8,50.05914]
["bitfinex-derivatives","ETHF0:USTF0",1748538817159,2.02705012,2645.9,2645.8,46.85134]
["bitfinex-derivatives","ETHF0:USTF0",1748538817365,2.02705012,2645.9,2645.8,42.0786]
["bitfinex-derivatives","ETHF0:USTF0",1748538817668,2.03476722,2645.9,2645.8,42.0786]
["bitfinex-derivatives","ETHF0:USTF0",1748538817863,2.03476722,2645.9,2645.8,42.83438]
["bitfinex-derivatives","ETHF0:USTF0",1748538819269,2.03476722,2645.9,2645.8,42.0786]
["bitfinex-derivatives","ETHF0:USTF0",1748538820268,2.03476722,2645.9,2645.8,42.83438]
["bitfinex-derivatives","ETHF0:USTF0",1748538820467,2.03476722,2645.9,2645.8,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1748538821269,2.03476722,2645.9,2645.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748538822672,2.03476722,2645.9,2645.8,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1748538823470,2.03476722,2645.9,2645.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748538824069,2.03476722,2645.9,2645.8,2.03438]
["bitfinex-derivatives","ETHF0:USTF0",1748538824270,2.03476722,2645.9,2645.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748538825372,0.75578,2645.8,2645.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748538826172,0.75583,2645.6,2645.5,3.20780054]
["bitfinex-derivatives","ETHF0:USTF0",1748538826373,0.75583,2645.6,2645.5,7.22380054]
["bitfinex-derivatives","ETHF0:USTF0",1748538826570,0.75583,2645.6,2645.5,7.97966054]
["bitfinex-derivatives","ETHF0:USTF0",1748538826772,0.75583,2645.7,2645.6,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1748538827175,0.75583,2645.7,2645.6,2.05061]
["bitfinex-derivatives","ETHF0:USTF0",1748538827373,3.16843722,2645.9,2645.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748538827670,0.75583,2645.6,2645.5,48.77964054]
["bitfinex-derivatives","ETHF0:USTF0",1748538828870,0.75583,2645.6,2645.5,49.38504054]
["bitfinex-derivatives","ETHF0:USTF0",1748538829570,0.75583,2645.6,2645.5,50.59744054]
["bitfinex-derivatives","ETHF0:USTF0",1748538831183,0.82713012,2645.6,2645.5,50.59744054]
["bitfinex-derivatives","ETHF0:USTF0",1748538832083,0.07130012,2645.6,2645.5,50.59744054]
["bitfinex-derivatives","ETHF0:USTF0",1748538832787,0.82713012,2645.6,2645.5,50.59744054]
["bitfinex-derivatives","ETHF0:USTF0",1748538832982,0.82713012,2645.6,2645.5,44.81600054]
["bitfinex-derivatives","ETHF0:USTF0",1748538833182,0.82713012,2645.6,2645.5,4.01600054]
["bitfinex-derivatives","ETHF0:USTF0",1748538833484,9.03493012,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538836374,10.00577883,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538838388,31.85240243,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538838590,31.85238318,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538838883,30.88093012,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538839089,30.87993012,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538840491,4.03493012,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538841795,4.03493012,2645.6,2645.5,0.75586054]
["bitfinex-derivatives","ETHF0:USTF0",1748538841796,3.27910012,2645.6,2645.5,0.75586054]
["bitfinex-derivatives","ETHF0:USTF0",1748538842389,0.07130012,2645.6,2645.5,0.75586054]
["bitfinex-derivatives","ETHF0:USTF0",1748538846695,0.82713012,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538847086,4.03493012,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538848908,4.03493012,2645.6,2645.5,1.26420054]
["bitfinex-derivatives","ETHF0:USTF0",1748538849802,4.03493012,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538853991,9.03493012,2645.6,2645.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748538854396,9.03493012,2645.6,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538854397,0.75603,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538854807,0.75603,2644.9,2644.8,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748538855003,0.75606,2644.8,2644.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748538855600,0.75606,2644.8,2644.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748538857308,0.75606,2644.8,2644.7,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1748538857809,0.75606,2644.8,2644.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748538858806,0.75606,2644.8,2644.7,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1748538859205,0.75606,2644.8,2644.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748538860505,0.82736012,2644.8,2644.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748538861310,0.82736012,2644.8,2644.7,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1748538861609,0.75612,2644.6,2644.5,4.01667054]
["bitfinex-derivatives","ETHF0:USTF0",1748538861802,3.96392,2644.6,2644.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538862306,0.75623,2644.2,2644.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748538862499,3.96403,2644.2,2644.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748538863105,3.2078,2644.2,2644.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748538863306,0.75623,2644.2,2644.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748538863702,0.75626,2644.1,2644.0,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748538863906,0.75629,2644.0,2643.9,1.41659054]
["bitfinex-derivatives","ETHF0:USTF0",1748538864107,0.75629,2644.0,2643.9,1.21887054]
["bitfinex-derivatives","ETHF0:USTF0",1748538864608,0.75629,2644.0,2643.9,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538864815,2.08899,2644.0,2643.9,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538866212,0.75629,2644.0,2643.9,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538866603,0.75629,2644.0,2643.9,1.23217054]
["bitfinex-derivatives","ETHF0:USTF0",1748538870418,0.94528,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748538870715,0.189,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748538870915,0.94526,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748538872414,0.75629,2644.0,2643.9,1.23217054]
["bitfinex-derivatives","ETHF0:USTF0",1748538872609,0.75629,2644.0,2643.9,1.98846054]
["bitfinex-derivatives","ETHF0:USTF0",1748538873016,0.189,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748538873210,0.189,2644.1,2644.0,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1748538873420,0.94526,2644.1,2644.0,1.96739]
["bitfinex-derivatives","ETHF0:USTF0",1748538874222,0.94526,2644.1,2644.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748538875320,0.94526,2644.1,2643.9,0.76198054]
["bitfinex-derivatives","ETHF0:USTF0",1748538875321,0.75629,2644.0,2643.9,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538876219,1.98129,2644.0,2643.9,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538876617,0.75629,2644.0,2643.9,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538876818,0.75629,2644.0,2643.9,2.08779054]
["bitfinex-derivatives","ETHF0:USTF0",1748538877018,0.26030012,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748538877224,3.2078,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748538878716,3.96392,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748538879423,0.75616,2644.5,2644.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748538879626,3.96394,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748538880120,3.2078,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748538880320,3.2078,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748538880723,3.96384,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748538880925,3.96385,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748538881626,0.75608,2644.8,2644.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748538882025,3.2078,2644.9,2644.3,8.4781]
["bitfinex-derivatives","ETHF0:USTF0",1748538882328,0.75618,2644.4,2644.3,5.23031]
["bitfinex-derivatives","ETHF0:USTF0",1748538882715,0.75618,2644.4,2644.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748538883120,0.75621,2644.3,2644.2,1.98203]
["bitfinex-derivatives","ETHF0:USTF0",1748538883820,3.8322,2644.6,2644.2,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748538884026,3.2078,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748538884418,3.96383,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748538884618,0.75609,2644.7,2644.6,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748538884819,0.75609,2644.7,2644.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748538885822,0.75615,2644.5,2644.4,5.39126]
["bitfinex-derivatives","ETHF0:USTF0",1748538886427,0.75613,2644.6,2644.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538886827,0.75613,2644.6,2644.5,2.06692]
["bitfinex-derivatives","ETHF0:USTF0",1748538887527,0.75613,2644.6,2644.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748538888215,0.75623,2644.2,2644.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748538888421,0.75628,2644.2,2643.7,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748538888727,0.75629,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748538888925,0.82759012,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748538889432,0.75629,2644.0,2643.8,1.36482]
["bitfinex-derivatives","ETHF0:USTF0",1748538889627,0.75629,2644.0,2643.8,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748538889822,0.75629,2644.0,2643.8,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1748538890028,3.96409,2644.0,2643.7,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1748538890226,5.22459,2644.0,2643.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748538890526,5.22459,2644.0,2643.6,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748538891030,5.22459,2644.0,2643.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748538891332,5.22459,2644.0,2643.8,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748538891723,5.22459,2644.0,2643.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748538891926,5.22459,2644.0,2643.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748538892323,5.22459,2644.0,2643.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1748538892725,5.22459,2644.0,2643.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748538893521,5.22459,2644.0,2643.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1748538893728,1.8909,2643.8,2643.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748538893929,0.75652,2643.3,2643.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748538894131,5.09885,2643.6,2643.1,5.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748538894132,0.75652,2643.2,2643.1,6.02863]
["bitfinex-derivatives","ETHF0:USTF0",1748538894523,0.75652,2643.2,2643.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748538894829,0.75652,2643.2,2643.1,2.03465]
["bitfinex-derivatives","ETHF0:USTF0",1748538896933,0.75651,2643.3,2643.2,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748538897133,0.00567054,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748538897333,0.00567054,2643.4,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748538897635,0.75652,2643.3,2643.2,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1748538898229,0.00567054,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748538898432,0.00567054,2643.4,2643.3,2.09489]
["bitfinex-derivatives","ETHF0:USTF0",1748538898629,0.00567054,2643.4,2643.3,5.30269]
["bitfinex-derivatives","ETHF0:USTF0",1748538900632,5.4e-07,2643.4,2643.3,10.30269]
["bitfinex-derivatives","ETHF0:USTF0",1748538900832,0.75628,2644.1,2644.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748538901030,0.75632,2643.9,2643.8,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748538901239,0.75638,2643.7,2643.6,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1748538901438,0.75638,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538901731,0.7564,2643.6,2643.5,1.42851]
["bitfinex-derivatives","ETHF0:USTF0",1748538902331,0.7564,2643.6,2643.5,2.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748538904635,0.75637,2643.8,2643.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748538904940,0.75635,2643.8,2643.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748538905435,0.00567054,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748538906339,0.00567054,2643.9,2643.8,4.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748538908342,0.75635,2643.8,2643.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748538909038,0.75641,2643.6,2643.5,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748538909231,0.75641,2643.6,2643.5,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748538909435,0.82771012,2643.6,2643.5,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748538910235,0.82771012,2643.6,2643.0,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1748538910236,3.27910012,2643.6,2642.6,38.12]
["bitfinex-derivatives","ETHF0:USTF0",1748538910435,0.75655,2643.1,2643.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1748538911447,0.75655,2643.1,2643.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748538912442,0.75657,2643.0,2642.9,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538912648,5.84437,2643.0,2642.9,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538912944,0.75657,2643.0,2642.9,0.76227054]
["bitfinex-derivatives","ETHF0:USTF0",1748538913334,0.75657,2643.1,2643.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748538913640,0.75657,2643.1,2643.0,2.02216]
["bitfinex-derivatives","ETHF0:USTF0",1748538914041,0.75657,2643.1,2643.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748538914242,3.2078,2643.3,2643.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748538914543,0.82770012,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748538914741,0.75646,2643.4,2643.3,1.99226]
["bitfinex-derivatives","ETHF0:USTF0",1748538915139,0.82771012,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748538915345,0.07130012,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748538916748,0.82770012,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748538917049,0.82770012,2643.6,2643.5,4.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748538917651,0.07130012,2643.6,2643.5,4.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748538918759,0.07130012,2643.6,2643.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748538918945,0.07130012,2643.6,2643.5,4.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748538919550,0.07130012,2643.6,2643.5,11.69303]
["bitfinex-derivatives","ETHF0:USTF0",1748538920355,0.00567054,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748538920747,0.00567054,2643.9,2643.8,42.82595]
["bitfinex-derivatives","ETHF0:USTF0",1748538920951,3.2078,2645.0,2643.8,64.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748538921257,0.75606,2644.9,2644.8,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748538921450,3.96382,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748538921650,0.75606,2644.8,2644.7,4.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748538921845,0.75606,2644.8,2644.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748538922158,0.75612,2644.6,2644.5,2.08881054]
["bitfinex-derivatives","ETHF0:USTF0",1748538922451,0.75612,2644.6,2644.5,6.07481054]
["bitfinex-derivatives","ETHF0:USTF0",1748538924448,0.75611,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748538924942,0.75612,2644.6,2644.5,6.07480054]
["bitfinex-derivatives","ETHF0:USTF0",1748538925143,0.75612,2644.6,2644.5,5.31867054]
["bitfinex-derivatives","ETHF0:USTF0",1748538925352,0.75612,2644.6,2644.5,6.07482054]
["bitfinex-derivatives","ETHF0:USTF0",1748538926355,0.75611,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748538926550,1.38378,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748538926854,3.21347054,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748538927043,0.75605,2644.9,2644.8,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748538927250,0.00567054,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748538927451,0.00567054,2645.0,2644.9,4.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748538928554,0.00567054,2645.0,2644.9,9.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748538929145,0.00567054,2645.0,2644.9,50.54103]
["bitfinex-derivatives","ETHF0:USTF0",1748538929349,0.75584,2645.6,2645.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748538929549,0.75586,2645.5,2645.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748538929750,0.75589,2645.4,2645.3,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748538929949,0.75589,2645.4,2645.3,4.7409]
["bitfinex-derivatives","ETHF0:USTF0",1748538930348,0.75588,2645.5,2645.4,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748538930755,0.75589,2645.4,2645.3,5.94091]
["bitfinex-derivatives","ETHF0:USTF0",1748538930956,0.75589,2645.4,2645.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1748538931952,2.05069,2645.4,2645.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1748538932655,9.5026,2645.4,2644.6,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748538932955,0.75609,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538933157,0.75609,2644.7,2644.6,44.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748538933559,0.75609,2644.7,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748538933860,1.89001,2645.0,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748538934059,0.75609,2644.7,2644.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748538935255,0.75609,2644.7,2644.6,44.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748538935458,0.07130012,2644.8,2644.6,44.76392]
["bitfinex-derivatives","ETHF0:USTF0",1748538935459,0.07130012,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748538935754,0.07130012,2644.8,2644.7,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1748538935958,0.07130012,2644.8,2644.7,7.01749]
["bitfinex-derivatives","ETHF0:USTF0",1748538936159,0.75591,2645.4,2645.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1748538936362,0.75595,2645.3,2645.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748538936757,0.75595,2645.2,2645.1,44.785]
["bitfinex-derivatives","ETHF0:USTF0",1748538937358,1.88994,2645.1,2644.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748538937558,0.75611,2644.6,2644.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538937756,0.75612,2644.6,2644.5,0.76181054]
["bitfinex-derivatives","ETHF0:USTF0",1748538937952,0.75612,2644.6,2644.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538938462,0.75612,2644.6,2644.5,0.76181054]
["bitfinex-derivatives","ETHF0:USTF0",1748538938657,0.75612,2644.6,2644.5,2.07331054]
["bitfinex-derivatives","ETHF0:USTF0",1748538938858,0.75611,2644.7,2644.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748538939061,0.07130012,2644.8,2644.6,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748538939062,0.82737012,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748538939263,0.07130012,2644.8,2644.7,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748538940861,0.82735012,2644.8,2644.7,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748538941057,0.07130012,2644.8,2644.7,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1748538941860,0.07130012,2644.8,2644.7,3.39389]
["bitfinex-derivatives","ETHF0:USTF0",1748538942064,0.07130012,2644.8,2644.7,6.60169]
["bitfinex-derivatives","ETHF0:USTF0",1748538943358,5.72996,2645.5,2644.9,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1748538943359,0.75594,2645.3,2644.9,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1748538943553,3.2078,2645.5,2645.0,8.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748538943759,0.75594,2645.3,2645.2,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748538943958,1.88973,2645.4,2645.0,8.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748538944155,0.75606,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538944363,0.75606,2644.8,2644.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538944364,0.75612,2644.6,2644.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538944965,5.22052,2644.6,2644.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538945361,0.75629,2644.0,2643.9,42.112]
["bitfinex-derivatives","ETHF0:USTF0",1748538945558,0.75627,2644.1,2644.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748538945872,0.75629,2644.0,2643.9,42.86832]
["bitfinex-derivatives","ETHF0:USTF0",1748538946066,0.75629,2644.0,2643.9,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748538946269,0.75629,2644.0,2643.9,5.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748538946675,0.75634,2643.8,2643.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748538948777,3.2078,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748538948979,0.00567054,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748538949370,0.00567054,2644.2,2644.1,4.74126]
["bitfinex-derivatives","ETHF0:USTF0",1748538950288,0.00567054,2644.2,2644.1,7.94906]
["bitfinex-derivatives","ETHF0:USTF0",1748538951081,0.00567054,2644.2,2644.1,48.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748538953375,0.75619,2644.4,2644.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748538953984,0.75616,2644.5,2644.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748538955679,0.75617,2644.4,2644.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748538955875,1.89037,2644.5,2644.1,48.74204]
["bitfinex-derivatives","ETHF0:USTF0",1748538956087,1.89037,2644.5,2644.1,7.94204]
["bitfinex-derivatives","ETHF0:USTF0",1748538956088,0.75623,2644.2,2644.1,7.94204]
["bitfinex-derivatives","ETHF0:USTF0",1748538956281,2.06482,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748538956677,1.3086,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748538956879,0.6718,2644.4,2644.2,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1748538957188,1.2673,2644.6,2644.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748538957379,0.75617,2644.5,2644.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748538957679,0.00567054,2644.7,2644.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748538957885,0.00567054,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538958082,0.00567054,2644.7,2644.6,4.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748538958881,0.76176054,2644.7,2644.6,4.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748538959087,0.76176054,2644.7,2644.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748538959483,2.02906054,2644.7,2644.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748538959986,2.02906054,2644.7,2644.6,4.73412]
["bitfinex-derivatives","ETHF0:USTF0",1748538960286,0.00567054,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538960478,0.75612,2644.6,2644.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748538960680,0.75615,2644.5,2644.4,2.02845]
["bitfinex-derivatives","ETHF0:USTF0",1748538960879,0.75617,2644.4,2644.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748538961288,0.75632,2643.9,2643.8,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748538961482,0.75635,2643.9,2643.8,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748538961676,3.2078,2644.1,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538961883,3.96407,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748538962084,0.82759012,2644.0,2643.9,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1748538962284,0.82759012,2644.0,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538962483,0.07130012,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748538962688,0.07130012,2644.0,2643.9,2.02022]
["bitfinex-derivatives","ETHF0:USTF0",1748538963486,0.07130012,2644.0,2643.9,5.99822]
["bitfinex-derivatives","ETHF0:USTF0",1748538963793,0.00567054,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538964091,0.75612,2644.6,2644.5,4.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748538964288,0.75612,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748538964589,1.89591054,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538964787,0.75626,2644.1,2644.0,5.40226]
["bitfinex-derivatives","ETHF0:USTF0",1748538964992,0.75626,2644.1,2644.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748538965395,2.00146,2644.1,2644.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748538965594,2.00146,2644.1,2644.0,4.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748538965793,2.00146,2644.1,2644.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748538967392,0.75626,2644.1,2644.0,4.73429]
["bitfinex-derivatives","ETHF0:USTF0",1748538967585,0.75615,2644.6,2644.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538967789,0.75617,2644.5,2644.4,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748538967990,0.75614,2644.6,2644.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538968393,0.75615,2644.5,2644.4,4.73416]
["bitfinex-derivatives","ETHF0:USTF0",1748538968696,1.89039,2644.5,2644.1,5.25534]
["bitfinex-derivatives","ETHF0:USTF0",1748538968996,0.7562,2644.3,2644.2,4.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748538970186,0.7562,2644.3,2644.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748538970592,2.6669,2644.3,2644.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748538970796,0.75623,2644.2,2644.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748538971089,2.03373,2644.2,2644.1,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1748538971292,3.2078,2644.5,2644.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748538971489,3.96395,2644.5,2644.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748538971903,0.7562,2644.3,2644.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748538972109,0.75623,2644.2,2644.1,5.37475]
["bitfinex-derivatives","ETHF0:USTF0",1748538972798,0.75623,2644.2,2644.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748538973200,1.2149,2644.3,2643.9,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1748538973391,1.2149,2644.3,2643.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748538973598,0.75622,2644.3,2644.2,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748538974099,3.96396,2644.5,2644.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748538974300,3.96396,2644.5,2644.2,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1748538974301,1.38934,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748538974494,1.38934,2644.6,2644.3,5.86849]
["bitfinex-derivatives","ETHF0:USTF0",1748538974495,1.44967066,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538974690,0.07697066,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538975003,0.75596,2645.2,2645.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748538975201,0.756,2645.0,2644.9,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1748538975400,0.75612,2644.6,2644.5,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748538976000,0.07130012,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538976001,0.82740012,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538976306,0.07130012,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748538976508,0.07130012,2644.7,2644.6,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1748538977395,3.8522,2645.3,2644.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1748538977396,0.6444,2645.3,2644.8,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1748538977709,3.2078,2646.1,2645.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748538977893,0.75581,2645.7,2645.6,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748538978194,1.3338,2646.0,2645.8,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748538978404,2.08952,2646.0,2645.8,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748538978600,2.08952,2646.0,2645.6,2.03662]
["bitfinex-derivatives","ETHF0:USTF0",1748538978601,0.7558,2645.7,2645.6,2.03662]
["bitfinex-derivatives","ETHF0:USTF0",1748538978796,0.7558,2645.7,2645.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748538978999,0.75583,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538979804,0.75583,2645.6,2645.5,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1748538980103,0.75583,2645.6,2645.5,44.76366]
["bitfinex-derivatives","ETHF0:USTF0",1748538980304,0.75583,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538980611,2.08963,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538981611,2.08963,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748538981819,0.75586,2645.5,2645.4,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1748538982106,2.02076,2645.5,2645.4,4.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748538982308,0.75585,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748538983102,0.75586,2645.5,2645.4,4.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748538983399,0.75586,2645.5,2645.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748538983595,0.75586,2645.5,2645.1,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1748538983596,1.88968,2645.5,2645.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748538983802,0.75595,2645.3,2645.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748538984107,0.75595,2645.2,2645.1,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748538984809,0.75593,2645.3,2645.1,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1748538985106,0.75593,2645.3,2645.2,42.89632]
["bitfinex-derivatives","ETHF0:USTF0",1748538985304,0.75593,2645.3,2645.2,42.1404]
["bitfinex-derivatives","ETHF0:USTF0",1748538985510,0.75593,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538985708,0.75593,2645.3,2645.2,41.55595]
["bitfinex-derivatives","ETHF0:USTF0",1748538986005,0.75593,2645.3,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748538986219,0.75597,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538986702,0.75597,2645.1,2645.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748538986909,0.75597,2645.1,2645.0,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1748538987309,0.75597,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748538987510,0.75597,2645.1,2645.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748538987711,0.75597,2645.1,2645.0,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748538988201,0.75595,2645.3,2645.2,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748538988602,0.75594,2645.2,2645.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748538989111,0.75594,2645.2,2645.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748538989307,5.09754,2645.4,2645.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748538989308,2.08902,2645.3,2645.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748538989518,0.00703435,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748538990013,0.00703435,2645.6,2645.5,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1748538990406,0.76286435,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748538990709,0.76286435,2645.6,2645.4,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1748538990710,0.75589,2645.4,2645.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748538991207,0.65393435,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748538991512,0.00703435,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748538991918,0.76286435,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748538992116,0.00703435,2645.6,2645.5,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748538992808,0.00703435,2645.6,2645.4,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1748538993005,0.75586,2645.5,2645.4,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1748538993207,0.75589,2645.4,2645.3,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1748538993613,0.75589,2645.4,2645.3,7.93472]
["bitfinex-derivatives","ETHF0:USTF0",1748538995109,0.75589,2645.4,2645.3,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748538995410,0.75594,2645.2,2645.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1748538995609,0.75606,2644.8,2644.7,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748538995817,0.75606,2644.8,2644.7,5.36519]
["bitfinex-derivatives","ETHF0:USTF0",1748538996106,0.75606,2644.9,2644.8,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748538996309,0.75606,2644.8,2644.7,46.16515]
["bitfinex-derivatives","ETHF0:USTF0",1748538996711,0.75606,2644.8,2644.7,45.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748538996909,0.75606,2644.8,2644.7,44.771]
["bitfinex-derivatives","ETHF0:USTF0",1748538997416,0.75606,2644.8,2644.7,45.52709]
["bitfinex-derivatives","ETHF0:USTF0",1748538997712,3.82433435,2645.6,2645.3,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748538997909,4.48473435,2645.6,2645.3,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748538998104,0.00703435,2645.6,2645.3,3.96371]
["bitfinex-derivatives","ETHF0:USTF0",1748538998319,0.00703435,2645.6,2645.3,5.21131]
["bitfinex-derivatives","ETHF0:USTF0",1748538998811,1.2,2645.9,2645.8,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748538999613,1.2,2645.9,2645.8,2.07757]
["bitfinex-derivatives","ETHF0:USTF0",1748539004820,4.4078,2645.9,2645.4,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748539005024,2.68859,2645.8,2645.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748539005613,1.9328,2645.8,2645.7,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748539005819,1.2,2645.9,2645.8,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748539007818,1.2,2645.9,2645.8,4.72677]
["bitfinex-derivatives","ETHF0:USTF0",1748539008316,3.8411,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748539008317,3.96343,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748539008713,3.96343,2646.3,2646.2,41.55566]
["bitfinex-derivatives","ETHF0:USTF0",1748539009220,3.96343,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748539010016,4.03473012,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748539010718,3.27910012,2646.3,2646.2,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1748539011027,0.07130012,2646.3,2646.2,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1748539011521,0.82693012,2646.3,2646.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748539011818,0.82693012,2646.3,2646.1,41.55567]
["bitfinex-derivatives","ETHF0:USTF0",1748539011819,0.75566,2646.2,2646.1,41.55569]
["bitfinex-derivatives","ETHF0:USTF0",1748539012120,0.82695012,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748539012322,0.07130012,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748539012622,0.82693012,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748539013117,0.75566,2646.2,2646.1,42.84508]
["bitfinex-derivatives","ETHF0:USTF0",1748539013325,0.75566,2646.2,2646.1,42.0894]
["bitfinex-derivatives","ETHF0:USTF0",1748539013624,0.07130012,2646.3,2646.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748539014022,3.2078,2646.6,2646.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748539014220,0.75563,2646.4,2646.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748539014822,2.05077,2646.6,2646.5,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748539015320,0.75557,2646.6,2646.5,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748539017120,0.75557,2646.6,2646.5,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1748539017618,0.75551,2646.8,2646.7,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748539018526,4.4692,2646.9,2646.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748539018822,1.97101,2646.8,2646.7,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748539019019,3.96327,2646.9,2646.8,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748539019214,3.2078,2646.9,2646.8,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748539019726,3.2078,2647.6,2647.2,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748539020029,0.75537,2647.3,2647.2,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748539020228,0.75537,2647.2,2647.1,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1748539020724,1.88836,2647.3,2646.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748539020922,0.75549,2646.8,2646.7,7.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748539021428,0.75549,2646.8,2646.7,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748539021727,1.2588,2647.0,2646.7,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748539021921,0.75545,2647.0,2646.9,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748539022827,0.75549,2646.8,2646.7,7.92927]
["bitfinex-derivatives","ETHF0:USTF0",1748539023125,0.75549,2646.8,2646.7,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748539023328,0.75549,2646.8,2646.7,7.92931]
["bitfinex-derivatives","ETHF0:USTF0",1748539023514,0.75549,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539023724,5.09652,2646.8,2646.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748539023921,0.75562,2646.4,2646.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748539024120,0.82693012,2646.3,2646.2,5.99664]
["bitfinex-derivatives","ETHF0:USTF0",1748539024428,0.07130012,2646.3,2646.2,5.99664]
["bitfinex-derivatives","ETHF0:USTF0",1748539024627,0.07130012,2646.3,2646.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748539024821,0.75569,2646.1,2646.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539025019,0.75569,2646.1,2646.0,0.76138054]
["bitfinex-derivatives","ETHF0:USTF0",1748539025417,0.75569,2646.1,2646.0,42.83738054]
["bitfinex-derivatives","ETHF0:USTF0",1748539026229,0.75569,2646.1,2646.0,42.08167054]
["bitfinex-derivatives","ETHF0:USTF0",1748539026423,0.07130012,2646.4,2646.3,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748539026832,0.75565,2646.3,2646.2,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748539027426,0.75568,2646.2,2646.1,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748539027626,0.75566,2646.3,2646.2,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748539027927,0.75569,2646.1,2646.0,46.78276054]
["bitfinex-derivatives","ETHF0:USTF0",1748539028627,0.75569,2646.1,2646.0,3.97067054]
["bitfinex-derivatives","ETHF0:USTF0",1748539028826,0.75569,2646.1,2646.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539029033,7.67269,2646.1,2646.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539029239,0.75589,2645.4,2645.3,47.01324177]
["bitfinex-derivatives","ETHF0:USTF0",1748539029427,0.75594,2645.3,2645.2,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748539029623,0.75594,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539029624,1.88973,2645.4,2645.0,6.21324177]
["bitfinex-derivatives","ETHF0:USTF0",1748539029829,0.75597,2645.1,2645.0,6.21324177]
["bitfinex-derivatives","ETHF0:USTF0",1748539030534,0.75597,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539030837,0.75597,2645.1,2645.0,3.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748539031034,0.75597,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539031229,0.75603,2645.0,2644.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748539031428,2.01153,2645.0,2644.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748539031630,0.75603,2644.9,2644.8,40.80567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539031830,3.96383,2644.9,2644.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539032339,1.89021,2644.8,2644.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748539032634,1.89021,2644.8,2644.3,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748539032635,0.75619,2644.4,2644.3,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748539032823,0.7562,2644.3,2644.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748539033022,1.3304,2644.6,2644.1,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748539033231,0.75626,2644.1,2644.0,7.93007]
["bitfinex-derivatives","ETHF0:USTF0",1748539033432,0.75631,2643.9,2643.8,3.01111231]
["bitfinex-derivatives","ETHF0:USTF0",1748539034135,2.75571,2643.9,2643.8,3.01111231]
["bitfinex-derivatives","ETHF0:USTF0",1748539035046,2.75571,2643.9,2643.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539035430,3.21347054,2644.3,2643.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539035634,0.75624,2644.2,2644.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748539036435,0.75627,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748539036633,0.75631,2643.9,2643.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539036834,3.21347054,2644.3,2643.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539037134,3.21347054,2644.3,2643.9,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748539037431,1.3296,2644.2,2643.8,1.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1748539037627,0.75631,2643.9,2643.8,1.21907054]
["bitfinex-derivatives","ETHF0:USTF0",1748539037829,0.75631,2643.9,2643.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539038233,3.9641,2644.0,2643.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748539038432,3.2078,2644.0,2643.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748539038637,3.2078,2644.0,2643.9,1.96971]
["bitfinex-derivatives","ETHF0:USTF0",1748539038832,1.3296,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748539039033,0.75623,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748539039527,0.00567054,2644.3,2643.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748539039528,0.75629,2644.0,2643.9,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748539039728,0.75631,2643.9,2643.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539039934,2.04701,2643.9,2643.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539042034,1.89096,2643.7,2643.1,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748539042239,0.75651,2643.2,2643.1,7.93132]
["bitfinex-derivatives","ETHF0:USTF0",1748539042427,0.75651,2643.2,2643.1,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1748539042626,0.75651,2643.2,2643.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539042835,0.7566,2642.9,2642.8,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748539043041,0.7566,2642.9,2642.8,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748539043234,3.96437,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748539043434,3.2078,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748539043634,0.75663,2642.8,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539043832,3.2078,2643.0,2642.6,0.76234054]
["bitfinex-derivatives","ETHF0:USTF0",1748539044035,3.2078,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748539044233,0.76221054,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748539044741,0.75666,2642.8,2642.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748539044935,0.00567054,2643.1,2642.6,0.63207054]
["bitfinex-derivatives","ETHF0:USTF0",1748539045129,0.7566,2643.0,2642.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748539045435,0.7566,2643.0,2642.6,1.94297054]
["bitfinex-derivatives","ETHF0:USTF0",1748539045641,0.00567054,2643.1,2642.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539045938,0.75666,2642.7,2642.6,0.76234054]
["bitfinex-derivatives","ETHF0:USTF0",1748539046940,5.75666,2642.7,2642.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539047141,0.7568,2642.3,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748539047338,5.09969,2642.4,2641.9,5.27555]
["bitfinex-derivatives","ETHF0:USTF0",1748539047640,0.75681,2642.2,2642.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539047840,3.2078,2642.4,2642.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748539047841,0.75679,2642.3,2642.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748539048141,0.75682,2642.2,2642.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539048439,0.75685,2642.1,2642.0,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748539048640,0.75682,2642.2,2642.1,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748539049335,0.75686,2642.0,2641.9,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1748539049540,0.75689,2641.9,2641.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539049743,0.75689,2641.9,2641.8,0.76259054]
["bitfinex-derivatives","ETHF0:USTF0",1748539049938,3.2078,2642.3,2641.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539050245,0.75689,2641.9,2641.8,0.76259054]
["bitfinex-derivatives","ETHF0:USTF0",1748539050430,0.75689,2641.9,2641.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539051037,1.40709,2641.9,2641.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539051538,9.6162,2641.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539051740,3.2078,2640.6,2640.3,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1748539051941,3.2078,2640.6,2640.4,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748539052238,3.2078,2640.6,2640.5,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1748539052737,0.75732,2640.4,2640.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539053531,5.75732,2640.4,2640.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539053739,0.75732,2640.4,2640.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539054638,2.01462,2640.4,2640.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539055337,5.98162,2640.4,2640.3,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539055641,4.7253,2640.5,2640.3,0.76302054]
["bitfinex-derivatives","ETHF0:USTF0",1748539055837,0.75729,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748539056039,4.7253,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748539056341,0.00567054,2640.8,2640.7,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748539056548,5.4e-07,2640.8,2640.7,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748539056738,5.4e-07,2640.8,2640.7,8.96503]
["bitfinex-derivatives","ETHF0:USTF0",1748539059449,3.2078,2641.4,2640.8,0.01094458]
["bitfinex-derivatives","ETHF0:USTF0",1748539059751,0.75713,2641.1,2641.0,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748539060537,0.76274054,2641.3,2641.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748539060744,0.00567054,2641.3,2641.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748539060945,0.7571,2641.2,2641.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748539061336,0.76274054,2641.3,2641.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748539061541,0.00567054,2641.3,2641.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748539061752,0.19497054,2641.3,2641.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748539062343,0.19497054,2641.3,2641.2,2.67799]
["bitfinex-derivatives","ETHF0:USTF0",1748539062657,0.19497054,2641.3,2641.2,7.67799]
["bitfinex-derivatives","ETHF0:USTF0",1748539062842,1.3061,2642.1,2641.2,7.67799]
["bitfinex-derivatives","ETHF0:USTF0",1748539062843,1.3061,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748539063044,3.2078,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539063249,3.96457,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539063846,3.96457,2642.3,2642.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748539063847,3.2078,2642.3,2642.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748539064349,0.7568,2642.2,2642.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748539064547,0.75683,2642.1,2642.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539066752,0.75682,2642.2,2642.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539066952,0.75683,2642.1,2642.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539067854,0.75683,2642.1,2642.0,1.20567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539068049,0.75683,2642.1,2642.0,1.96253054]
["bitfinex-derivatives","ETHF0:USTF0",1748539068357,0.75683,2642.1,2642.0,1.20567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539069250,5.75683,2642.1,2642.0,1.20567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539071347,0.75683,2642.1,2642.0,1.20567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539071945,3.96459,2642.3,2642.0,3.09780054]
["bitfinex-derivatives","ETHF0:USTF0",1748539072153,0.7568,2642.2,2642.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748539072354,0.7568,2642.2,2642.1,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1748539072549,3.2078,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539073057,3.96457,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539073853,3.2078,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539074054,3.2078,2642.3,2642.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748539074254,0.7568,2642.2,2642.1,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748539074857,0.7568,2642.2,2642.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748539075758,0.75683,2642.1,2642.0,1.83147054]
["bitfinex-derivatives","ETHF0:USTF0",1748539075959,0.75683,2642.1,2642.0,3.14037054]
["bitfinex-derivatives","ETHF0:USTF0",1748539077058,0.75683,2642.1,2642.0,3.89723054]
["bitfinex-derivatives","ETHF0:USTF0",1748539077559,0.75683,2642.2,2642.0,3.14037054]
["bitfinex-derivatives","ETHF0:USTF0",1748539077754,0.75683,2642.2,2642.1,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748539078665,0.75683,2642.1,2642.0,3.14037054]
["bitfinex-derivatives","ETHF0:USTF0",1748539078951,0.75683,2642.1,2642.0,1.20567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539080258,0.75683,2642.1,2642.0,1.96253054]
["bitfinex-derivatives","ETHF0:USTF0",1748539082257,0.75683,2642.1,2642.0,1.20567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539082456,0.75683,2642.1,2642.0,1.96253054]
["bitfinex-derivatives","ETHF0:USTF0",1748539084157,0.75682,2642.2,2642.1,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539084355,3.2078,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539084958,3.96457,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539085261,3.2078,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539085956,3.96457,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539086156,3.2078,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539086549,3.96457,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539086849,3.2078,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539087050,3.96457,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539088857,0.7568,2642.2,2642.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748539089550,3.2078,2642.3,2642.0,1.20567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539089752,2.01803,2642.1,2642.0,1.20567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539090056,3.8551,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539090265,3.96457,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539090565,3.2078,2642.3,2642.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748539091155,3.2078,2642.3,2642.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748539091156,0.7568,2642.2,2642.1,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1748539091556,0.75683,2642.1,2642.0,1.20567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539092557,0.75683,2642.1,2642.0,2.49137054]
["bitfinex-derivatives","ETHF0:USTF0",1748539093259,2.04173,2642.1,2642.0,1.20567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539093765,0.75683,2642.1,2642.0,1.20567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539095168,0.75683,2642.1,2642.0,2.43257054]
["bitfinex-derivatives","ETHF0:USTF0",1748539095367,0.75683,2642.1,2642.0,3.18943054]
["bitfinex-derivatives","ETHF0:USTF0",1748539095568,0.75683,2642.1,2642.0,1.20567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539096270,0.75683,2642.1,2642.0,2.43257054]
["bitfinex-derivatives","ETHF0:USTF0",1748539098577,0.75683,2642.1,2642.0,1.20567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539101873,0.75683,2642.1,2642.0,0.24988054]
["bitfinex-derivatives","ETHF0:USTF0",1748539102178,0.75697,2641.6,2641.5,3.00544177]
["bitfinex-derivatives","ETHF0:USTF0",1748539102472,3.2078,2641.6,2641.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1748539102675,0.757,2641.5,2641.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1748539103677,0.757,2641.5,2641.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748539103979,0.75703,2641.4,2641.3,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748539104278,0.75706,2641.3,2641.2,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539104979,3.96486,2641.3,2641.2,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539105379,7.92986,2641.3,2641.2,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748539105572,9.22226,2641.3,2641.2,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748539109985,3.96486,2641.3,2641.2,0.75709054]
["bitfinex-derivatives","ETHF0:USTF0",1748539110182,3.96486,2641.3,2641.2,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748539112183,1.89252,2641.5,2641.2,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748539112480,3.787,2644.8,2642.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1748539112674,0.07562294,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748539112880,0.07562294,2644.7,2644.6,45.07799046]
["bitfinex-derivatives","ETHF0:USTF0",1748539113285,0.07562294,2644.7,2644.6,3.52188046]
["bitfinex-derivatives","ETHF0:USTF0",1748539113479,4.03951294,2644.7,2644.6,1.81368164]
["bitfinex-derivatives","ETHF0:USTF0",1748539113675,9.03951294,2644.7,2644.6,2.93850753]
["bitfinex-derivatives","ETHF0:USTF0",1748539113976,9.03951294,2644.7,2644.6,1.81540647]
["bitfinex-derivatives","ETHF0:USTF0",1748539114281,8.28342294,2644.7,2644.4,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539114588,9.03952294,2644.7,2644.5,0.86183729]
["bitfinex-derivatives","ETHF0:USTF0",1748539114879,9.03952294,2644.7,2644.6,0.53087428]
["bitfinex-derivatives","ETHF0:USTF0",1748539115087,9.03952294,2644.7,2644.6,1.38951295]
["bitfinex-derivatives","ETHF0:USTF0",1748539115283,8.28342294,2644.7,2644.6,1.38951295]
["bitfinex-derivatives","ETHF0:USTF0",1748539115587,5.07562294,2644.7,2644.4,1.13054114]
["bitfinex-derivatives","ETHF0:USTF0",1748539115780,0.07562294,2644.7,2644.5,1.38752188]
["bitfinex-derivatives","ETHF0:USTF0",1748539115978,0.07562294,2644.7,2644.6,1.37377419]
["bitfinex-derivatives","ETHF0:USTF0",1748539116274,0.07562294,2644.7,2644.6,0.31632746]
["bitfinex-derivatives","ETHF0:USTF0",1748539116486,5.07562294,2644.7,2644.6,1.37928907]
["bitfinex-derivatives","ETHF0:USTF0",1748539116677,5.0,2644.7,2644.6,1.37927213]
["bitfinex-derivatives","ETHF0:USTF0",1748539117486,6.3417,2644.7,2644.4,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539117678,1.3417,2644.7,2644.4,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539118783,3.2078,2644.4,2643.8,0.21158142]
["bitfinex-derivatives","ETHF0:USTF0",1748539118984,3.2078,2643.9,2642.5,3.00677225]
["bitfinex-derivatives","ETHF0:USTF0",1748539119284,3.2078,2642.6,2642.1,2.24915225]
["bitfinex-derivatives","ETHF0:USTF0",1748539119589,1.253,2642.5,2642.2,1.37799177]
["bitfinex-derivatives","ETHF0:USTF0",1748539119788,1.253,2642.5,2642.3,1.37799177]
["bitfinex-derivatives","ETHF0:USTF0",1748539120084,0.6317,2643.6,2643.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748539120280,1.253,2643.5,2643.1,1.37804564]
["bitfinex-derivatives","ETHF0:USTF0",1748539120475,1.253,2643.5,2643.2,2.13452589]
["bitfinex-derivatives","ETHF0:USTF0",1748539120676,0.75638,2643.7,2643.3,1.37802589]
["bitfinex-derivatives","ETHF0:USTF0",1748539120881,1.2986,2643.7,2643.4,1.37802589]
["bitfinex-derivatives","ETHF0:USTF0",1748539121184,1.2986,2643.7,2643.5,1.06204155]
["bitfinex-derivatives","ETHF0:USTF0",1748539121381,1.2986,2643.7,2643.6,0.52650402]
["bitfinex-derivatives","ETHF0:USTF0",1748539121585,1.2986,2643.7,2643.6,1.807994]
["bitfinex-derivatives","ETHF0:USTF0",1748539121784,1.2986,2643.7,2643.6,1.05152668]
["bitfinex-derivatives","ETHF0:USTF0",1748539121988,1.2986,2643.7,2643.6,1.05155114]
["bitfinex-derivatives","ETHF0:USTF0",1748539122183,1.2986,2643.7,2643.6,1.05134601]
["bitfinex-derivatives","ETHF0:USTF0",1748539122384,1.2986,2643.7,2643.4,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1748539122583,1.2986,2643.7,2643.5,1.05134939]
["bitfinex-derivatives","ETHF0:USTF0",1748539122890,1.2986,2643.7,2643.6,1.0513492]
["bitfinex-derivatives","ETHF0:USTF0",1748539123293,1.2986,2643.7,2643.6,1.05029444]
["bitfinex-derivatives","ETHF0:USTF0",1748539123587,0.00567054,2643.8,2643.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748539123786,0.00567054,2643.8,2643.7,5.0144201]
["bitfinex-derivatives","ETHF0:USTF0",1748539123981,0.00567054,2643.8,2643.7,5.60846641]
["bitfinex-derivatives","ETHF0:USTF0",1748539124184,0.00567054,2643.8,2643.7,5.60846574]
["bitfinex-derivatives","ETHF0:USTF0",1748539124383,3.2078,2644.9,2643.7,9.85209574]
["bitfinex-derivatives","ETHF0:USTF0",1748539124585,1.3411,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748539124783,1.3411,2644.3,2644.2,1.05021129]
["bitfinex-derivatives","ETHF0:USTF0",1748539124982,1.3411,2644.3,2644.2,1.80642841]
["bitfinex-derivatives","ETHF0:USTF0",1748539125182,0.75612,2644.6,2644.2,1.80642841]
["bitfinex-derivatives","ETHF0:USTF0",1748539125183,0.75616,2644.5,2644.2,2.17008649]
["bitfinex-derivatives","ETHF0:USTF0",1748539125384,1.3411,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539125585,1.3411,2644.5,2644.4,0.52402283]
["bitfinex-derivatives","ETHF0:USTF0",1748539125785,0.00567054,2644.6,2644.4,1.28018283]
["bitfinex-derivatives","ETHF0:USTF0",1748539125988,0.00567054,2644.6,2644.5,1.04957007]
["bitfinex-derivatives","ETHF0:USTF0",1748539126184,0.76179054,2644.6,2644.5,1.04934997]
["bitfinex-derivatives","ETHF0:USTF0",1748539126386,0.76179054,2644.6,2644.5,1.04911968]
["bitfinex-derivatives","ETHF0:USTF0",1748539126587,0.00567054,2644.6,2644.5,0.52532146]
["bitfinex-derivatives","ETHF0:USTF0",1748539126783,0.00567054,2644.6,2644.5,1.048749]
["bitfinex-derivatives","ETHF0:USTF0",1748539126982,0.00567054,2644.6,2644.5,1.04875805]
["bitfinex-derivatives","ETHF0:USTF0",1748539127289,0.00567054,2644.6,2644.5,1.04808848]
["bitfinex-derivatives","ETHF0:USTF0",1748539127591,0.76179054,2644.6,2644.4,2.09907]
["bitfinex-derivatives","ETHF0:USTF0",1748539127790,0.00567054,2644.6,2644.5,1.04809423]
["bitfinex-derivatives","ETHF0:USTF0",1748539127991,0.00567054,2644.6,2644.4,3.21901279]
["bitfinex-derivatives","ETHF0:USTF0",1748539128188,0.00567054,2644.6,2644.5,1.80423744]
["bitfinex-derivatives","ETHF0:USTF0",1748539128385,0.00567054,2644.6,2644.5,3.14713744]
["bitfinex-derivatives","ETHF0:USTF0",1748539128585,0.00567054,2644.6,2644.5,3.51094023]
["bitfinex-derivatives","ETHF0:USTF0",1748539128792,8.96959054,2644.6,2644.5,1.04809744]
["bitfinex-derivatives","ETHF0:USTF0",1748539128995,0.75626,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539129291,0.75626,2644.1,2644.0,4.25505956]
["bitfinex-derivatives","ETHF0:USTF0",1748539129492,0.75626,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539129682,0.75626,2644.1,2644.0,1.04725356]
["bitfinex-derivatives","ETHF0:USTF0",1748539129886,5.75626,2644.1,2644.0,0.52266778]
["bitfinex-derivatives","ETHF0:USTF0",1748539130090,0.75626,2644.1,2644.0,1.04729346]
["bitfinex-derivatives","ETHF0:USTF0",1748539130484,0.7564,2643.6,2643.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748539130690,0.7564,2643.6,2643.5,0.53025924]
["bitfinex-derivatives","ETHF0:USTF0",1748539130991,0.7564,2643.6,2643.5,0.53027874]
["bitfinex-derivatives","ETHF0:USTF0",1748539131195,0.7564,2643.6,2643.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539131492,0.7564,2643.6,2643.5,1.05352032]
["bitfinex-derivatives","ETHF0:USTF0",1748539131687,0.7564,2643.6,2643.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539131889,0.7564,2643.6,2643.5,1.05351987]
["bitfinex-derivatives","ETHF0:USTF0",1748539132397,8.9642,2643.6,2643.5,0.20252553]
["bitfinex-derivatives","ETHF0:USTF0",1748539132694,0.75666,2642.7,2642.6,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1748539132896,1.8913,2643.2,2642.6,1.11994279]
["bitfinex-derivatives","ETHF0:USTF0",1748539133087,1.2464,2643.0,2642.6,1.11994279]
["bitfinex-derivatives","ETHF0:USTF0",1748539133283,0.75665,2642.8,2642.6,1.87662279]
["bitfinex-derivatives","ETHF0:USTF0",1748539133484,1.25207054,2643.0,2642.6,1.87662279]
["bitfinex-derivatives","ETHF0:USTF0",1748539133688,0.75666,2642.7,2642.6,1.87662279]
["bitfinex-derivatives","ETHF0:USTF0",1748539133889,0.75666,2642.7,2642.6,1.11994279]
["bitfinex-derivatives","ETHF0:USTF0",1748539135187,1.25207054,2643.0,2642.6,1.11994279]
["bitfinex-derivatives","ETHF0:USTF0",1748539135393,0.76224054,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748539135590,0.00567054,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748539135790,0.00567054,2643.0,2642.9,2.35084279]
["bitfinex-derivatives","ETHF0:USTF0",1748539135991,0.76224054,2643.0,2642.9,2.35084279]
["bitfinex-derivatives","ETHF0:USTF0",1748539136499,0.00567054,2643.0,2642.9,2.35084279]
["bitfinex-derivatives","ETHF0:USTF0",1748539136796,0.76224054,2643.0,2642.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748539137295,0.76224054,2643.0,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539137296,0.7566,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539139191,0.76224054,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748539139388,0.00567054,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748539139589,0.76224054,2643.0,2642.9,2.39034279]
["bitfinex-derivatives","ETHF0:USTF0",1748539140192,0.76224054,2643.0,2642.9,1.11994279]
["bitfinex-derivatives","ETHF0:USTF0",1748539140396,0.7566,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539140592,0.7566,2642.9,2642.8,4.32774279]
["bitfinex-derivatives","ETHF0:USTF0",1748539140797,0.7566,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539141004,2.0939,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539141593,0.7566,2642.9,2642.8,4.32774279]
["bitfinex-derivatives","ETHF0:USTF0",1748539142190,0.7566,2642.9,2642.8,6.57689504]
["bitfinex-derivatives","ETHF0:USTF0",1748539143406,0.7566,2642.9,2642.8,4.32774279]
["bitfinex-derivatives","ETHF0:USTF0",1748539144205,0.7566,2642.9,2642.8,5.46259448]
["bitfinex-derivatives","ETHF0:USTF0",1748539144503,0.7566,2642.9,2642.8,5.46259932]
["bitfinex-derivatives","ETHF0:USTF0",1748539144706,0.7566,2642.9,2642.8,2.77799442]
["bitfinex-derivatives","ETHF0:USTF0",1748539145007,0.75666,2642.7,2642.6,1.31374442]
["bitfinex-derivatives","ETHF0:USTF0",1748539145201,0.75672,2642.5,2642.4,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539145502,0.75672,2642.5,2642.4,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748539147108,0.75056881,2642.5,2642.4,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748539147906,1.96176881,2642.5,2642.4,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748539148206,1.96176881,2642.5,2642.4,0.07130066]
["bitfinex-derivatives","ETHF0:USTF0",1748539149300,1.96176881,2642.5,2642.4,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748539149603,0.75056881,2642.5,2642.4,2.62192423]
["bitfinex-derivatives","ETHF0:USTF0",1748539150401,0.75056881,2642.5,2642.4,8.69408144]
["bitfinex-derivatives","ETHF0:USTF0",1748539150805,0.75056881,2642.5,2642.4,7.39598144]
["bitfinex-derivatives","ETHF0:USTF0",1748539151204,0.75056881,2642.5,2642.4,5.89400054]
["bitfinex-derivatives","ETHF0:USTF0",1748539151407,0.75056881,2642.5,2642.4,7.39598144]
["bitfinex-derivatives","ETHF0:USTF0",1748539151906,0.75056881,2642.5,2642.4,5.89400054]
["bitfinex-derivatives","ETHF0:USTF0",1748539153305,3.95836881,2642.5,2642.4,5.08219054]
["bitfinex-derivatives","ETHF0:USTF0",1748539153802,8.95836881,2642.5,2642.4,3.86126054]
["bitfinex-derivatives","ETHF0:USTF0",1748539154005,0.75683,2642.1,2642.0,0.6004109]
["bitfinex-derivatives","ETHF0:USTF0",1748539154208,0.75692,2641.8,2641.7,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1748539154612,0.75688,2642.0,2641.7,4.94834279]
["bitfinex-derivatives","ETHF0:USTF0",1748539154810,0.75692,2641.8,2641.7,9.00234279]
["bitfinex-derivatives","ETHF0:USTF0",1748539156210,0.75692,2641.8,2641.7,9.75927279]
["bitfinex-derivatives","ETHF0:USTF0",1748539157409,0.75692,2641.8,2641.7,9.00234279]
["bitfinex-derivatives","ETHF0:USTF0",1748539158106,0.94612,2641.8,2641.7,9.00234279]
["bitfinex-derivatives","ETHF0:USTF0",1748539158309,0.94612,2641.8,2641.7,5.79454279]
["bitfinex-derivatives","ETHF0:USTF0",1748539159411,0.94612,2641.8,2641.7,1.74054279]
["bitfinex-derivatives","ETHF0:USTF0",1748539160312,0.94612,2641.8,2641.7,1.81184291]
["bitfinex-derivatives","ETHF0:USTF0",1748539160914,0.94612,2641.8,2641.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748539161108,4.15392,2641.8,2641.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748539161312,0.75697,2641.6,2641.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539163317,0.75697,2641.6,2641.5,1.12561333]
["bitfinex-derivatives","ETHF0:USTF0",1748539163506,0.94614,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748539164114,0.1892,2641.8,2641.7,1.87689279]
["bitfinex-derivatives","ETHF0:USTF0",1748539164304,0.1892,2641.8,2641.5,5.10598054]
["bitfinex-derivatives","ETHF0:USTF0",1748539164305,0.1892,2641.8,2641.5,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748539164513,0.75697,2641.6,2641.5,4.33341333]
["bitfinex-derivatives","ETHF0:USTF0",1748539165118,0.75697,2641.6,2641.5,9.33341333]
["bitfinex-derivatives","ETHF0:USTF0",1748539165319,0.75697,2641.6,2641.5,13.38741333]
["bitfinex-derivatives","ETHF0:USTF0",1748539165516,0.75697,2641.6,2641.5,14.14441333]
["bitfinex-derivatives","ETHF0:USTF0",1748539166414,0.75697,2641.6,2641.5,4.33341333]
["bitfinex-derivatives","ETHF0:USTF0",1748539167013,0.75697,2641.6,2641.5,6.5916738]
["bitfinex-derivatives","ETHF0:USTF0",1748539167413,0.75697,2641.6,2641.5,4.33341333]
["bitfinex-derivatives","ETHF0:USTF0",1748539167813,0.75697,2641.6,2641.5,6.59237319]
["bitfinex-derivatives","ETHF0:USTF0",1748539168009,0.75697,2641.6,2641.5,2.2646304]
["bitfinex-derivatives","ETHF0:USTF0",1748539168316,0.75697,2641.6,2641.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539168515,2.08527,2641.6,2641.5,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539168716,2.08527,2641.6,2641.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748539169223,7.26756636,2641.6,2641.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748539169418,2.08527,2641.6,2641.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748539171021,2.26295953,2641.6,2641.5,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748539171520,1.89275,2641.2,2640.8,5.46675986]
["bitfinex-derivatives","ETHF0:USTF0",1748539171820,0.75718,2640.9,2640.8,11.28410265]
["bitfinex-derivatives","ETHF0:USTF0",1748539172922,0.75718,2640.9,2640.8,8.07630265]
["bitfinex-derivatives","ETHF0:USTF0",1748539173117,0.75718,2640.9,2640.8,11.28410265]
["bitfinex-derivatives","ETHF0:USTF0",1748539173526,0.75718,2640.9,2640.8,9.02514279]
["bitfinex-derivatives","ETHF0:USTF0",1748539173725,0.75718,2640.9,2640.8,11.28565391]
["bitfinex-derivatives","ETHF0:USTF0",1748539174225,0.75723,2640.7,2640.6,0.00378092]
["bitfinex-derivatives","ETHF0:USTF0",1748539174524,3.96503,2640.7,2640.6,0.00378092]
["bitfinex-derivatives","ETHF0:USTF0",1748539174724,0.75723,2640.7,2640.6,0.00378092]
["bitfinex-derivatives","ETHF0:USTF0",1748539175623,3.96503,2640.7,2640.6,0.00378092]
["bitfinex-derivatives","ETHF0:USTF0",1748539176524,0.75723,2640.7,2640.6,0.00378092]
["bitfinex-derivatives","ETHF0:USTF0",1748539177329,2.06613,2640.7,2640.6,0.00378092]
["bitfinex-derivatives","ETHF0:USTF0",1748539178827,0.75723,2640.7,2640.6,1.12372371]
["bitfinex-derivatives","ETHF0:USTF0",1748539179227,0.75723,2640.7,2640.6,2.34352371]
["bitfinex-derivatives","ETHF0:USTF0",1748539179416,0.75723,2640.7,2640.6,2.96222371]
["bitfinex-derivatives","ETHF0:USTF0",1748539179622,5.10631054,2641.1,2640.6,3.71948371]
["bitfinex-derivatives","ETHF0:USTF0",1748539179827,0.7572,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539180120,0.00567054,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539180423,0.76280054,2641.1,2640.9,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748539180625,1.89239,2641.7,2640.8,13.38174279]
["bitfinex-derivatives","ETHF0:USTF0",1748539180825,0.75697,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539181337,0.75706,2641.3,2641.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539181622,0.75706,2641.3,2641.2,5.17394279]
["bitfinex-derivatives","ETHF0:USTF0",1748539183123,0.00567054,2641.5,2641.2,5.93103279]
["bitfinex-derivatives","ETHF0:USTF0",1748539183423,0.75706,2641.3,2641.2,5.17394279]
["bitfinex-derivatives","ETHF0:USTF0",1748539184531,0.75706,2641.3,2641.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539184728,0.75706,2641.3,2641.2,5.55915502]
["bitfinex-derivatives","ETHF0:USTF0",1748539185231,0.94636,2641.3,2641.2,6.67909781]
["bitfinex-derivatives","ETHF0:USTF0",1748539185433,0.1893,2641.3,2641.2,5.93103279]
["bitfinex-derivatives","ETHF0:USTF0",1748539185825,0.1893,2641.3,2641.2,9.13883279]
["bitfinex-derivatives","ETHF0:USTF0",1748539186226,0.75693,2641.8,2641.2,13.01889]
["bitfinex-derivatives","ETHF0:USTF0",1748539186423,1.3165,2642.0,2641.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539186623,0.75699,2641.6,2641.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539187227,0.757,2641.5,2641.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748539189227,0.00567054,2641.7,2641.4,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748539189427,0.00567054,2641.7,2641.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748539189621,0.00567054,2641.7,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748539191034,3.14524,2642.5,2642.2,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748539191233,0.75679,2642.3,2642.2,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748539191425,1.2534,2642.5,2642.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748539191730,0.75678,2642.3,2642.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748539191936,1.89154,2642.9,2642.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748539192127,0.75676,2642.4,2642.3,0.76242054]
["bitfinex-derivatives","ETHF0:USTF0",1748539192829,1.25907054,2642.8,2642.3,0.76242054]
["bitfinex-derivatives","ETHF0:USTF0",1748539192830,0.00567054,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748539193031,0.76230054,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748539193436,0.00567054,2642.8,2642.3,5.95157054]
["bitfinex-derivatives","ETHF0:USTF0",1748539193636,0.00567054,2642.8,2642.3,4.05967054]
["bitfinex-derivatives","ETHF0:USTF0",1748539194138,0.7567,2642.6,2642.3,4.05967054]
["bitfinex-derivatives","ETHF0:USTF0",1748539194333,0.75668,2642.7,2642.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748539194635,0.75669,2642.6,2642.5,2.25281334]
["bitfinex-derivatives","ETHF0:USTF0",1748539194836,2.03799,2642.6,2642.5,2.25281334]
["bitfinex-derivatives","ETHF0:USTF0",1748539195038,0.75672,2642.5,2642.4,2.25281334]
["bitfinex-derivatives","ETHF0:USTF0",1748539195240,0.75672,2642.5,2642.4,3.00956334]
["bitfinex-derivatives","ETHF0:USTF0",1748539195440,0.75672,2642.5,2642.4,2.25281334]
["bitfinex-derivatives","ETHF0:USTF0",1748539195833,0.75667,2642.7,2642.4,3.50681334]
["bitfinex-derivatives","ETHF0:USTF0",1748539196033,0.75669,2642.6,2642.4,3.50681334]
["bitfinex-derivatives","ETHF0:USTF0",1748539196237,0.00567054,2642.8,2642.4,3.50681334]
["bitfinex-derivatives","ETHF0:USTF0",1748539196439,0.75669,2642.6,2642.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748539196638,0.75669,2642.6,2642.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748539196840,0.75669,2642.6,2642.5,2.00772]
["bitfinex-derivatives","ETHF0:USTF0",1748539197844,0.75668,2642.7,2642.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748539198134,0.76232054,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748539198441,0.75666,2642.7,2642.6,1.49916141]
["bitfinex-derivatives","ETHF0:USTF0",1748539198636,1.98836,2642.7,2642.6,1.49916141]
["bitfinex-derivatives","ETHF0:USTF0",1748539199043,1.98836,2642.7,2642.6,2.25585141]
["bitfinex-derivatives","ETHF0:USTF0",1748539199934,0.00567054,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748539200433,0.00567054,2642.8,2642.7,2.25582141]
["bitfinex-derivatives","ETHF0:USTF0",1748539200645,0.00567054,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748539201444,0.00567054,2642.8,2642.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539201445,0.75669,2642.6,2642.5,6.30681334]
["bitfinex-derivatives","ETHF0:USTF0",1748539201739,0.75669,2642.6,2642.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539202242,1.2953,2642.7,2642.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539202243,1.2953,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748539202444,0.00567054,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748539202846,0.00567054,2642.8,2642.7,2.25375893]
["bitfinex-derivatives","ETHF0:USTF0",1748539203245,0.76230054,2642.8,2642.7,1.49709893]
["bitfinex-derivatives","ETHF0:USTF0",1748539203444,0.75669,2642.6,2642.5,7.80525996]
["bitfinex-derivatives","ETHF0:USTF0",1748539203746,0.75669,2642.6,2642.5,2.25416103]
["bitfinex-derivatives","ETHF0:USTF0",1748539204440,0.75669,2642.6,2642.5,5.46196103]
["bitfinex-derivatives","ETHF0:USTF0",1748539204639,1.4356,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748539204840,0.00567054,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748539205044,1.2466,2643.5,2643.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748539205342,3.78068,2644.6,2643.5,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1748539205343,0.6523,2644.1,2643.5,1.89108]
["bitfinex-derivatives","ETHF0:USTF0",1748539205535,0.18491681,2644.6,2643.7,1.89094]
["bitfinex-derivatives","ETHF0:USTF0",1748539205744,1.3109,2644.4,2644.3,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748539206142,1.3109,2644.4,2644.1,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539206340,0.75623,2644.2,2644.1,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539208241,1.3109,2644.4,2644.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748539208445,0.75621,2644.3,2644.1,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539208741,1.3109,2644.4,2644.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748539208946,1.3109,2644.4,2644.1,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539209148,0.75623,2644.2,2644.1,0.76192054]
["bitfinex-derivatives","ETHF0:USTF0",1748539209344,0.75621,2644.3,2644.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748539209747,0.75623,2644.2,2644.1,0.76191054]
["bitfinex-derivatives","ETHF0:USTF0",1748539209943,0.75623,2644.2,2644.1,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748539210856,1.97473,2644.2,2644.1,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748539211849,1.97473,2644.2,2644.1,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539212044,0.75634,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539212351,0.75646,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539212546,0.75649,2643.3,2643.2,42.29531528]
["bitfinex-derivatives","ETHF0:USTF0",1748539212739,0.75649,2643.3,2643.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539212939,0.75652,2643.2,2643.1,1.49531528]
["bitfinex-derivatives","ETHF0:USTF0",1748539213150,2.07052,2643.2,2643.1,1.49531528]
["bitfinex-derivatives","ETHF0:USTF0",1748539213345,0.75655,2643.1,2643.0,4.70878582]
["bitfinex-derivatives","ETHF0:USTF0",1748539213542,2.07055,2643.1,2643.0,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748539214350,2.07055,2643.1,2643.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539215748,7.07055,2643.1,2643.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539215950,0.75669,2642.6,2642.5,1.49746103]
["bitfinex-derivatives","ETHF0:USTF0",1748539216147,0.7568,2642.2,2642.1,1.49531528]
["bitfinex-derivatives","ETHF0:USTF0",1748539216349,1.89187,2642.4,2641.7,5.46061334]
["bitfinex-derivatives","ETHF0:USTF0",1748539216543,1.2719,2642.1,2641.4,1.40832]
["bitfinex-derivatives","ETHF0:USTF0",1748539216748,0.75687,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539217049,0.75688,2642.0,2641.7,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1748539217245,0.75689,2641.9,2641.7,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1748539217444,2.03442054,2642.1,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748539217650,0.76250054,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539218756,0.00567054,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539218957,0.00567054,2642.1,2642.0,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748539219145,0.76250054,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539219342,0.00567054,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539219545,0.00567054,2642.1,2642.0,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748539220546,0.00567054,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539220857,0.00567054,2642.1,2642.0,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748539221256,0.00567054,2642.1,2642.0,4.57696]
["bitfinex-derivatives","ETHF0:USTF0",1748539222154,0.76250054,2642.1,2642.0,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1748539222554,0.76250054,2642.1,2642.0,5.82916]
["bitfinex-derivatives","ETHF0:USTF0",1748539222745,0.76250054,2642.1,2642.0,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1748539223148,0.00567054,2642.1,2642.0,5.82916]
["bitfinex-derivatives","ETHF0:USTF0",1748539223349,0.76250054,2642.1,2642.0,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1748539223547,2.04240054,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539223954,1.28557054,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539224147,2.04240054,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539225354,0.00567054,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539225554,0.76250054,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539225950,0.00567054,2642.1,2642.0,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1748539226750,0.00567054,2642.1,2642.0,6.21747334]
["bitfinex-derivatives","ETHF0:USTF0",1748539226951,0.76250054,2642.1,2642.0,5.46061334]
["bitfinex-derivatives","ETHF0:USTF0",1748539227256,0.00567054,2642.1,2642.0,6.21747334]
["bitfinex-derivatives","ETHF0:USTF0",1748539227761,0.00567054,2642.1,2642.0,11.21747334]
["bitfinex-derivatives","ETHF0:USTF0",1748539227953,3.2078,2643.2,2642.1,7.83816]
["bitfinex-derivatives","ETHF0:USTF0",1748539228253,0.75652,2643.2,2643.1,3.96433]
["bitfinex-derivatives","ETHF0:USTF0",1748539228750,0.75652,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539228956,0.75651,2643.3,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748539229354,0.75649,2643.3,2643.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539229549,1.98299,2643.3,2643.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539229746,1.98299,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539229747,0.75655,2643.1,2643.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539230651,1.98355,2643.1,2643.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539231359,0.00567054,2643.4,2643.0,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748539231551,1.98913054,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539232067,1.23267054,2643.4,2643.3,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1748539232356,0.00567054,2643.4,2643.3,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1748539232556,0.00567054,2643.4,2643.3,46.09109]
["bitfinex-derivatives","ETHF0:USTF0",1748539232756,0.76213054,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539232959,0.76213054,2643.4,2643.3,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1748539233359,0.00567054,2643.4,2643.3,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1748539233659,0.6535,2643.9,2643.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748539233660,0.75634,2643.9,2643.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748539233865,0.75634,2643.9,2643.8,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539234158,3.80801,2644.3,2643.8,4.81034]
["bitfinex-derivatives","ETHF0:USTF0",1748539234347,1.9175,2644.3,2644.0,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1748539234552,0.75626,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539234755,0.75623,2644.2,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539235051,2.05561,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539235253,1.2994,2644.3,2644.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748539235454,1.2994,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748539235654,2.0556,2644.3,2644.2,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748539236055,0.75623,2644.2,2644.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748539236256,0.75626,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539236862,1.2259,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748539237063,0.00567054,2644.4,2644.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748539237257,0.00567054,2644.4,2644.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748539238058,0.00567054,2644.4,2644.3,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1748539238755,0.00567054,2644.4,2644.3,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1748539238953,3.1683,2645.2,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748539239157,0.75603,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539239458,0.75599,2645.1,2645.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748539239660,0.756,2645.0,2644.9,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1748539239851,0.756,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539240661,1.28407,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539240861,0.756,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539241258,0.756,2645.0,2644.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539241259,0.75606,2644.8,2644.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539241457,5.75606,2644.8,2644.7,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539241662,0.75612,2644.6,2644.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539241865,0.7562,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539242265,2.09856,2644.5,2644.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748539242765,0.7562,2644.3,2644.2,3.96969054]
["bitfinex-derivatives","ETHF0:USTF0",1748539242953,1.3424,2644.5,2644.2,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748539243353,1.3424,2644.5,2644.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748539244066,2.09855,2644.5,2644.4,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748539244563,1.3424,2644.5,2644.2,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748539244970,2.09857,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748539245660,1.89007,2645.0,2644.2,5.10405054]
["bitfinex-derivatives","ETHF0:USTF0",1748539245861,0.75609,2644.7,2644.6,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1748539246065,0.75609,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539246563,0.75621,2644.3,2644.2,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539247668,0.75621,2644.3,2644.2,0.76190054]
["bitfinex-derivatives","ETHF0:USTF0",1748539247858,2.00971,2644.3,2644.2,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539249270,1.2535,2644.3,2644.2,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539249477,2.00971,2644.3,2644.2,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539250770,7.66511,2644.3,2644.2,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539251062,7.66511,2644.3,2643.6,1.49490152]
["bitfinex-derivatives","ETHF0:USTF0",1748539251063,0.75638,2643.7,2643.6,1.49490152]
["bitfinex-derivatives","ETHF0:USTF0",1748539251663,5.75376,2644.3,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539251874,0.75632,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539252375,0.75632,2643.9,2643.8,3.96415]
["bitfinex-derivatives","ETHF0:USTF0",1748539252671,0.75632,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539253070,0.75638,2643.7,2643.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539253774,0.75634,2643.9,2643.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748539253969,0.75634,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539254170,1.2467,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748539254670,1.2467,2644.0,2643.9,2.25122152]
["bitfinex-derivatives","ETHF0:USTF0",1748539255270,2.00299,2644.0,2643.9,1.49490152]
["bitfinex-derivatives","ETHF0:USTF0",1748539255472,2.00299,2644.0,2643.9,1.50126806]
["bitfinex-derivatives","ETHF0:USTF0",1748539255669,0.00567054,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748539255873,0.00567054,2644.1,2644.0,4.81029]
["bitfinex-derivatives","ETHF0:USTF0",1748539256071,2.53997,2645.1,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748539256274,0.75609,2644.7,2644.5,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748539256472,0.75612,2644.6,2644.5,3.96393]
["bitfinex-derivatives","ETHF0:USTF0",1748539256677,0.75612,2644.6,2644.5,4.70905087]
["bitfinex-derivatives","ETHF0:USTF0",1748539257076,0.75615,2644.5,2644.4,1.50125087]
["bitfinex-derivatives","ETHF0:USTF0",1748539257378,0.75615,2644.5,2644.1,6.8477782]
["bitfinex-derivatives","ETHF0:USTF0",1748539257379,0.75623,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539257571,0.75623,2644.2,2644.1,6.21902932]
["bitfinex-derivatives","ETHF0:USTF0",1748539258374,0.75623,2644.2,2644.1,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1748539258577,0.75623,2644.2,2644.1,6.21963813]
["bitfinex-derivatives","ETHF0:USTF0",1748539258779,0.75618,2644.4,2644.3,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748539258980,1.2393,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539259181,1.99548,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539259776,1.99548,2644.5,2644.4,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1748539260280,1.99548,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539260475,1.2393,2644.5,2644.4,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1748539260675,0.00567054,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748539260874,0.00567054,2644.8,2644.7,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1748539261075,0.00567054,2644.8,2644.7,6.22092455]
["bitfinex-derivatives","ETHF0:USTF0",1748539261279,0.76173054,2644.8,2644.7,5.46483455]
["bitfinex-derivatives","ETHF0:USTF0",1748539261578,0.00567054,2644.8,2644.7,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1748539261883,0.00567054,2644.8,2644.7,8.01789]
["bitfinex-derivatives","ETHF0:USTF0",1748539262577,3.2078,2646.0,2644.7,19.04900225]
["bitfinex-derivatives","ETHF0:USTF0",1748539262776,0.75578,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539262978,0.75578,2645.8,2645.7,4.71288368]
["bitfinex-derivatives","ETHF0:USTF0",1748539263180,0.75578,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539263577,1.99997,2645.9,2645.7,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1748539263774,0.75578,2645.8,2645.7,3.96361]
["bitfinex-derivatives","ETHF0:USTF0",1748539263986,1.99997,2645.9,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748539264175,1.2442,2645.9,2645.7,6.22122552]
["bitfinex-derivatives","ETHF0:USTF0",1748539264370,1.2442,2645.9,2645.8,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748539264575,0.00567,2646.0,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748539264974,0.76139,2646.0,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748539265481,0.00567,2646.0,2645.8,4.32818552]
["bitfinex-derivatives","ETHF0:USTF0",1748539265785,1.88855,2647.1,2645.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539266078,0.75561,2646.4,2646.3,4.70882511]
["bitfinex-derivatives","ETHF0:USTF0",1748539266581,1.88866,2647.0,2646.3,4.70882511]
["bitfinex-derivatives","ETHF0:USTF0",1748539266582,3.2078,2647.2,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539266787,6.34078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539266981,0.75552,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539267379,0.75561,2646.4,2646.3,5.46542552]
["bitfinex-derivatives","ETHF0:USTF0",1748539268487,0.75561,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539268689,0.75569,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539268987,1.2445,2646.3,2646.0,4.70503992]
["bitfinex-derivatives","ETHF0:USTF0",1748539269180,0.75569,2646.1,2646.0,5.99913992]
["bitfinex-derivatives","ETHF0:USTF0",1748539269687,1.2,2646.4,2646.3,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748539269881,1.2,2646.4,2646.3,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1748539270680,1.2,2646.4,2646.3,5.46066992]
["bitfinex-derivatives","ETHF0:USTF0",1748539270880,1.2,2646.4,2646.3,10.46066992]
["bitfinex-derivatives","ETHF0:USTF0",1748539271080,0.7,2646.4,2646.3,8.96343]
["bitfinex-derivatives","ETHF0:USTF0",1748539271393,1.303,2647.2,2646.8,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748539271688,0.75543,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539272383,5.09599,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539272686,1.96459,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539273082,3.8443,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539273290,0.75527,2647.6,2647.5,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748539273489,0.6365,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539273490,0.75529,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539273793,0.75529,2647.5,2647.4,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1748539273984,0.75528,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539274189,0.75529,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539274884,0.75529,2647.5,2647.4,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1748539275089,0.75529,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539275282,0.75519,2647.9,2647.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539275483,1.2896,2648.2,2647.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748539275686,0.75518,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539275888,1.2896,2648.2,2647.8,3.96301]
["bitfinex-derivatives","ETHF0:USTF0",1748539276092,3.2078,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539276282,3.2078,2649.3,2648.4,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1748539276480,0.75487,2649.0,2648.8,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748539276687,0.75487,2649.0,2648.9,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748539277093,0.75487,2649.0,2648.9,45.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748539277289,1.2896,2649.5,2648.9,45.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748539277489,0.75486,2649.0,2648.9,45.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748539277685,0.75486,2649.0,2648.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539277993,0.75495,2648.7,2648.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539278391,3.2078,2648.8,2648.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539278392,2.5933,2648.9,2648.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539278594,3.2078,2649.2,2648.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539278784,1.2249,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539278986,1.2249,2649.1,2648.7,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748539279194,0.75492,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539279393,0.6547,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539279689,0.75481,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539280189,0.75489,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539282296,0.75495,2648.7,2648.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539282887,0.75494,2648.8,2648.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539283191,1.2809,2648.7,2648.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539283393,1.2,2648.9,2648.6,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748539283598,1.2,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748539284289,1.2,2648.9,2648.8,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1748539284488,1.2,2648.9,2648.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748539284687,1.2,2648.9,2648.7,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1748539285097,1.2,2648.9,2648.8,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1748539285598,3.2078,2650.2,2648.8,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1748539285893,0.75454,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539286197,0.75454,2650.2,2649.3,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1748539286198,0.75454,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539286408,0.6521,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539286697,0.75441,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539286895,0.75451,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539287088,0.75448,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539287290,0.6521,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539287493,2.0554,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539287700,0.75452,2650.2,2650.1,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539287901,0.75467,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539288392,0.75467,2649.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539288589,0.75467,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539288900,0.75472,2649.5,2649.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539289296,3.96252,2649.5,2649.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539290195,4.58152,2649.5,2649.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539290401,1.37372,2649.5,2649.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539290993,6.37372,2649.5,2649.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539291389,0.7549,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539291592,0.7549,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539291593,0.75498,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539291892,1.8964,2648.8,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748539292094,0.75496,2648.7,2648.5,44.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748539292301,0.75498,2648.6,2648.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539292496,1.2774,2648.7,2648.6,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748539292702,0.1878,2648.9,2648.7,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748539292904,0.1878,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748539293101,0.9427,2648.9,2648.7,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748539293300,0.1878,2648.9,2648.7,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748539293496,0.75492,2648.8,2648.6,2.66976]
["bitfinex-derivatives","ETHF0:USTF0",1748539293696,0.1878,2648.9,2648.6,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1748539293907,0.1878,2648.9,2648.8,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1748539294700,0.1878,2648.9,2648.8,8.96272]
["bitfinex-derivatives","ETHF0:USTF0",1748539294905,0.9427,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539295801,1.4424,2648.9,2648.8,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1748539296000,0.1878,2648.9,2648.8,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1748539296499,0.25910012,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539296900,0.25910012,2648.9,2648.8,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748539297902,0.25910012,2648.9,2648.8,10.45556501]
["bitfinex-derivatives","ETHF0:USTF0",1748539298206,0.75471,2649.6,2649.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748539298509,0.75472,2649.6,2649.4,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748539298806,0.75473,2649.5,2649.3,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1748539299010,0.75476,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539299195,0.75476,2649.4,2649.3,4.69741461]
["bitfinex-derivatives","ETHF0:USTF0",1748539299402,0.75476,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539300506,0.75476,2649.4,2649.3,3.96258]
["bitfinex-derivatives","ETHF0:USTF0",1748539300804,1.296,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539301004,0.75474,2649.5,2649.4,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748539301202,3.79999279,2649.9,2649.4,3.57545461]
["bitfinex-derivatives","ETHF0:USTF0",1748539301418,0.75472,2649.6,2649.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748539301607,0.7547,2649.6,2649.5,1.49470349]
["bitfinex-derivatives","ETHF0:USTF0",1748539302008,0.75473,2649.5,2649.4,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1748539302206,0.75471,2649.6,2649.5,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748539302502,1.88661,2649.8,2649.5,1.49451764]
["bitfinex-derivatives","ETHF0:USTF0",1748539302809,1.2539,2649.7,2649.6,1.49579006]
["bitfinex-derivatives","ETHF0:USTF0",1748539303012,2.00857,2649.7,2649.6,1.49579006]
["bitfinex-derivatives","ETHF0:USTF0",1748539303507,0.75471,2649.6,2649.4,2.25762552]
["bitfinex-derivatives","ETHF0:USTF0",1748539303705,0.75471,2649.6,2649.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748539304709,1.4425,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748539305005,0.1886,2649.7,2649.6,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748539305201,0.94327,2649.7,2649.6,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748539305402,0.94327,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539305802,0.1886,2649.7,2649.6,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748539306105,0.94327,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539306308,2.17357,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539308107,1.4189,2649.7,2649.6,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748539308309,1.4189,2649.7,2649.6,6.22012552]
["bitfinex-derivatives","ETHF0:USTF0",1748539308511,2.17357,2649.7,2649.6,6.22012552]
["bitfinex-derivatives","ETHF0:USTF0",1748539308812,2.17357,2649.7,2649.6,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748539309612,1.01457012,2649.7,2649.6,44.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748539310115,1.01457012,2649.7,2649.6,47.00860936]
["bitfinex-derivatives","ETHF0:USTF0",1748539310608,0.51457012,2649.7,2649.6,47.00860936]
["bitfinex-derivatives","ETHF0:USTF0",1748539310914,0.00562279,2649.9,2649.6,49.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748539311214,0.00562279,2649.9,2649.8,3.00059871]
["bitfinex-derivatives","ETHF0:USTF0",1748539311607,0.76023279,2649.9,2649.8,3.00059871]
["bitfinex-derivatives","ETHF0:USTF0",1748539311809,0.75464,2649.8,2649.7,3.00059871]
["bitfinex-derivatives","ETHF0:USTF0",1748539312113,1.2667,2649.8,2649.7,3.00059871]
["bitfinex-derivatives","ETHF0:USTF0",1748539312313,0.00562279,2649.9,2649.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748539312814,0.619,2650.6,2649.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748539312815,0.75445,2650.6,2650.5,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748539313008,0.75447,2650.5,2650.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748539313414,0.75443,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748539313607,1.2667,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539313809,0.00565952,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539314109,0.00565952,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748539314513,0.00565952,2651.0,2650.9,4.26435342]
["bitfinex-derivatives","ETHF0:USTF0",1748539314712,0.00565952,2651.0,2650.9,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1748539316005,0.00565952,2651.0,2650.9,42.81933]
["bitfinex-derivatives","ETHF0:USTF0",1748539316517,1.2667,2651.5,2650.9,47.81933]
["bitfinex-derivatives","ETHF0:USTF0",1748539316711,1.2667,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748539316912,5.09291,2652.0,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748539317215,1.2304,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539317415,0.75413,2651.6,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748539317721,0.75414,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539318022,0.75409,2651.8,2651.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748539318212,3.2078,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539318518,0.75413,2651.6,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748539318715,1.3049,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539319015,0.75415,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539319321,2.05906,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539319507,2.05906,2651.5,2650.9,43.04502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539319508,7.02123,2651.5,2650.9,44.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748539319811,0.75426,2651.2,2651.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748539320016,1.3049,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539320218,0.7543,2651.0,2650.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539320607,0.7543,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539320812,1.88586,2650.9,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539321014,0.6297,2650.8,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539321209,0.75434,2650.9,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539321409,1.88562,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539321613,3.10054,2651.2,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539321813,0.6297,2651.1,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539322015,1.2149,2651.0,2650.6,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1748539322309,0.75438,2650.8,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748539322511,0.6297,2651.1,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748539322710,1.2149,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539322910,0.75439,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539323118,0.75445,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539323620,5.75445,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539323813,9.58275,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539324019,10.19865,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539324419,6.99085,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539324821,10.26995012,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539325521,7.06215012,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539325716,0.07130012,2650.5,2650.4,0.76012952]
["bitfinex-derivatives","ETHF0:USTF0",1748539325925,0.75418,2651.5,2650.4,8.21345952]
["bitfinex-derivatives","ETHF0:USTF0",1748539326129,0.6576,2651.5,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748539326420,1.3376,2651.4,2651.3,41.55422]
["bitfinex-derivatives","ETHF0:USTF0",1748539326625,1.3376,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539326824,1.3376,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539327119,1.3376,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748539327315,2.09181,2651.4,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748539327922,1.3376,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748539328119,2.09179,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748539328321,1.3376,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748539328525,2.09179,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748539329117,1.3376,2651.4,2651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539329319,1.3376,2651.4,2651.1,44.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748539329518,0.75425,2651.2,2651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539329714,0.75433,2650.9,2650.8,2.24502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539329922,0.75439,2650.8,2650.6,2.24502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539330122,2.06107,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539330318,1.3067,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539330518,2.06108,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539330719,1.3067,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539330922,0.6567,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539331123,0.75436,2650.9,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748539331324,0.75434,2650.9,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748539331525,1.3067,2651.1,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748539331721,2.06099,2651.1,2650.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748539331927,0.75433,2651.0,2650.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748539332117,2.06103,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748539332424,1.3067,2651.0,2650.7,2.24502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539332618,0.75442,2650.6,2650.5,2.24502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539332822,2.49636,2650.9,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539333022,1.30650012,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539333325,2.06095012,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539333628,2.06094012,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539334826,2.06094012,2650.5,2650.4,0.76012952]
["bitfinex-derivatives","ETHF0:USTF0",1748539334827,0.07130012,2650.5,2650.4,0.76012952]
["bitfinex-derivatives","ETHF0:USTF0",1748539335029,0.82575012,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539335331,2.06095012,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539335540,7.06095012,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539335830,7.72445012,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539336231,10.93225012,2650.5,2650.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539336433,0.75459,2650.0,2649.9,2.24502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539336634,0.75462,2649.9,2649.8,2.24502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539336831,1.98602,2649.9,2649.8,2.24502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539337124,0.75465,2649.8,2649.7,2.24502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539337331,1.98605,2649.8,2649.7,2.24502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539337835,1.98605,2649.8,2649.5,3.21345952]
["bitfinex-derivatives","ETHF0:USTF0",1748539337836,0.75467,2649.7,2649.6,2.24502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539338025,1.98607,2649.7,2649.6,2.24502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539338537,0.7547,2649.6,2649.5,2.25068294]
["bitfinex-derivatives","ETHF0:USTF0",1748539338829,1.9861,2649.6,2649.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539339023,10.1939,2649.6,2649.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539339222,1.2314,2649.6,2649.5,0.76038952]
["bitfinex-derivatives","ETHF0:USTF0",1748539339426,1.9861,2649.6,2649.5,0.76038952]
["bitfinex-derivatives","ETHF0:USTF0",1748539339626,1.2314,2649.6,2649.5,0.76038952]
["bitfinex-derivatives","ETHF0:USTF0",1748539339831,0.605,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748539340026,1.315,2650.1,2649.6,6.71632342]
["bitfinex-derivatives","ETHF0:USTF0",1748539340224,0.75459,2650.0,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748539340625,0.75465,2649.8,2649.7,4.17302342]
["bitfinex-derivatives","ETHF0:USTF0",1748539340829,0.75465,2649.8,2649.6,5.45282342]
["bitfinex-derivatives","ETHF0:USTF0",1748539341026,0.75467,2649.7,2649.6,5.45282342]
["bitfinex-derivatives","ETHF0:USTF0",1748539341326,0.7547,2649.6,2649.5,2.25068294]
["bitfinex-derivatives","ETHF0:USTF0",1748539341530,0.7547,2649.6,2649.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539342125,0.82600012,2649.6,2649.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539346430,1.01460012,2649.6,2649.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539350034,0.75484,2649.1,2649.0,2.24502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539350231,3.2078,2649.2,2648.8,2.24502342]
["bitfinex-derivatives","ETHF0:USTF0",1748539350537,0.75496,2648.7,2648.6,5.45282342]
["bitfinex-derivatives","ETHF0:USTF0",1748539351041,0.75495,2648.8,2648.6,6.20779342]
["bitfinex-derivatives","ETHF0:USTF0",1748539351235,0.75496,2648.7,2648.6,6.20779342]
["bitfinex-derivatives","ETHF0:USTF0",1748539351542,1.88735,2648.8,2648.4,2.25068294]
["bitfinex-derivatives","ETHF0:USTF0",1748539351741,0.75502,2648.5,2648.4,0.76069952]
["bitfinex-derivatives","ETHF0:USTF0",1748539352037,0.75502,2648.5,2648.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539354738,0.75501,2648.6,2648.4,0.76068952]
["bitfinex-derivatives","ETHF0:USTF0",1748539354938,0.00565952,2648.9,2648.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539355150,0.00565952,2648.9,2648.8,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748539356144,0.00565952,2648.9,2648.8,7.41885342]
["bitfinex-derivatives","ETHF0:USTF0",1748539357841,0.00565952,2648.9,2648.8,5.17383]
["bitfinex-derivatives","ETHF0:USTF0",1748539359239,0.76055952,2648.9,2648.8,5.17383]
["bitfinex-derivatives","ETHF0:USTF0",1748539361935,1.20565952,2648.9,2648.8,5.17383]
["bitfinex-derivatives","ETHF0:USTF0",1748539363534,0.75493,2648.8,2648.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539363740,0.75493,2648.8,2648.7,4.80896]
["bitfinex-derivatives","ETHF0:USTF0",1748539364143,1.96057952,2648.9,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748539364345,1.20565952,2648.9,2648.8,5.21873]
["bitfinex-derivatives","ETHF0:USTF0",1748539365650,1.96055952,2648.9,2648.8,8.22550225]
["bitfinex-derivatives","ETHF0:USTF0",1748539365844,1.20565952,2648.9,2648.8,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1748539366343,1.20565952,2648.9,2648.8,5.20293]
["bitfinex-derivatives","ETHF0:USTF0",1748539366543,1.20565952,2648.9,2648.8,8.20970225]
["bitfinex-derivatives","ETHF0:USTF0",1748539368952,1.20565952,2648.9,2648.8,5.20293]
["bitfinex-derivatives","ETHF0:USTF0",1748539369352,1.96055952,2648.9,2648.8,5.20293]
["bitfinex-derivatives","ETHF0:USTF0",1748539369554,2.03185964,2648.9,2648.8,9.25693]
["bitfinex-derivatives","ETHF0:USTF0",1748539369754,1.27695964,2648.9,2648.8,9.25693]
["bitfinex-derivatives","ETHF0:USTF0",1748539370354,1.27695964,2648.9,2648.8,12.26370225]
["bitfinex-derivatives","ETHF0:USTF0",1748539372152,1.27695964,2648.9,2648.8,17.26370225]
["bitfinex-derivatives","ETHF0:USTF0",1748539372356,0.1886,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748539372551,0.1886,2649.6,2649.5,8.01653]
["bitfinex-derivatives","ETHF0:USTF0",1748539372746,1.3138,2650.1,2649.7,1.88667]
["bitfinex-derivatives","ETHF0:USTF0",1748539372946,3.19808,2650.5,2650.0,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1748539373141,2.0683,2650.4,2650.0,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748539373343,0.75453,2650.3,2650.2,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748539373543,2.06833,2650.3,2650.2,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1748539373844,1.3138,2650.3,2650.2,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1748539374048,0.00565952,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748539376949,0.70565952,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748539377151,0.70565952,2650.6,2650.5,5.24034]
["bitfinex-derivatives","ETHF0:USTF0",1748539377454,0.01827425,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539377654,0.01827425,2650.9,2650.8,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748539378052,0.77260425,2650.9,2650.8,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748539378257,0.01827425,2650.9,2650.8,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748539378457,0.01827425,2650.9,2650.8,5.20286]
["bitfinex-derivatives","ETHF0:USTF0",1748539378662,0.77260425,2650.9,2650.8,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748539378856,1e-08,2650.9,2650.8,5.20286]
["bitfinex-derivatives","ETHF0:USTF0",1748539379350,1e-08,2650.9,2650.8,7.44461635]
["bitfinex-derivatives","ETHF0:USTF0",1748539379857,1e-08,2650.9,2650.8,10.20286]
["bitfinex-derivatives","ETHF0:USTF0",1748539380156,1e-08,2650.9,2650.8,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748539380365,1e-08,2650.9,2650.8,6.19809397]
["bitfinex-derivatives","ETHF0:USTF0",1748539380656,1e-08,2650.9,2650.8,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748539380857,0.75433001,2650.9,2650.8,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748539381059,1e-08,2650.9,2650.8,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748539381255,1.29570001,2650.9,2650.8,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748539381461,1.29570001,2650.9,2650.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539381462,0.75436,2650.8,2650.7,4.80838]
["bitfinex-derivatives","ETHF0:USTF0",1748539381760,1e-08,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539381953,1e-08,2650.9,2650.8,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1748539382158,0.75416,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748539382955,0.75421,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748539383155,2.09561,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748539383664,1.3414,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748539384862,1.41270012,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748539385064,1.41270012,2651.4,2651.3,4.80819]
["bitfinex-derivatives","ETHF0:USTF0",1748539385363,0.07130012,2651.4,2651.3,4.80819]
["bitfinex-derivatives","ETHF0:USTF0",1748539385556,0.82549012,2651.4,2651.3,4.80819]
["bitfinex-derivatives","ETHF0:USTF0",1748539386460,1.27130012,2651.4,2651.3,4.80819]
["bitfinex-derivatives","ETHF0:USTF0",1748539386862,0.48309012,2651.4,2651.3,4.80819]
["bitfinex-derivatives","ETHF0:USTF0",1748539387061,2.63279,2652.1,2652.0,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748539387358,2.63279,2652.1,2651.4,4.80817]
["bitfinex-derivatives","ETHF0:USTF0",1748539387359,1.88512,2651.9,2651.4,4.80817]
["bitfinex-derivatives","ETHF0:USTF0",1748539387562,0.75416,2651.5,2651.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748539387859,1.319,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539387860,0.82549012,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748539388063,1.39030012,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748539388255,0.07130012,2651.4,2651.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748539391564,0.82549012,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539391756,0.82549012,2651.4,2651.3,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1748539391956,0.69790012,2651.4,2651.3,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1748539392161,1.95920012,2651.4,2651.3,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1748539392567,2.71339012,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539392763,2.71339012,2651.4,2651.3,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1748539392968,2.71339012,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539393168,7.71339012,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539393362,2.71339012,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539394469,0.75422,2651.3,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539394772,2.09012,2651.3,2651.2,0.75989952]
["bitfinex-derivatives","ETHF0:USTF0",1748539394969,6.3359,2651.3,2651.2,0.75989952]
["bitfinex-derivatives","ETHF0:USTF0",1748539395162,1.3359,2651.3,2651.2,0.75989952]
["bitfinex-derivatives","ETHF0:USTF0",1748539395363,2.09012,2651.3,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539395867,1.3359,2651.3,2651.2,0.75989952]
["bitfinex-derivatives","ETHF0:USTF0",1748539396967,2.09012,2651.3,2651.2,0.75989952]
["bitfinex-derivatives","ETHF0:USTF0",1748539397671,1.3359,2651.3,2651.2,0.75989952]
["bitfinex-derivatives","ETHF0:USTF0",1748539397867,2.09011,2651.3,2651.2,0.75989952]
["bitfinex-derivatives","ETHF0:USTF0",1748539398075,1.3359,2651.3,2651.2,0.75989952]
["bitfinex-derivatives","ETHF0:USTF0",1748539398777,2.09011,2651.3,2651.2,0.75989952]
["bitfinex-derivatives","ETHF0:USTF0",1748539398974,1.3359,2651.3,2651.2,4.81389952]
["bitfinex-derivatives","ETHF0:USTF0",1748539399172,2.09012,2651.3,2651.2,4.81389952]
["bitfinex-derivatives","ETHF0:USTF0",1748539399373,1.3359,2651.3,2651.2,4.81389952]
["bitfinex-derivatives","ETHF0:USTF0",1748539399771,0.7541,2651.8,2651.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748539399970,3.26107,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748539400169,0.75407,2651.8,2651.7,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1748539400370,1.98437,2651.8,2651.7,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1748539401170,1.98437,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539401768,1.88537,2651.6,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539401973,0.75422,2651.3,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539402174,0.82552012,2651.3,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539402367,0.82552012,2651.3,2651.2,2.25126713]
["bitfinex-derivatives","ETHF0:USTF0",1748539402570,5.82552012,2651.3,2651.2,2.25126713]
["bitfinex-derivatives","ETHF0:USTF0",1748539403180,5.82552012,2651.3,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539404375,2.02552012,2651.3,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539404879,7.02552012,2651.3,2651.2,2.25126713]
["bitfinex-derivatives","ETHF0:USTF0",1748539405383,3.28182012,2651.3,2651.2,2.25126713]
["bitfinex-derivatives","ETHF0:USTF0",1748539405680,8.28182012,2651.3,2651.2,2.25126713]
["bitfinex-derivatives","ETHF0:USTF0",1748539405980,8.91092012,2651.3,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539407479,3.91092012,2651.3,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539409185,8.91092012,2651.3,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539409384,8.91092012,2651.3,2651.2,1.50681711]
["bitfinex-derivatives","ETHF0:USTF0",1748539409981,3.91092012,2651.3,2651.2,1.50681711]
["bitfinex-derivatives","ETHF0:USTF0",1748539410278,3.91092012,2651.3,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539412276,8.91092012,2651.3,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539412472,0.75427,2651.1,2651.0,2.24560761]
["bitfinex-derivatives","ETHF0:USTF0",1748539412777,0.7543,2651.0,2650.9,2.24560761]
["bitfinex-derivatives","ETHF0:USTF0",1748539412977,1.9888,2651.0,2650.9,2.24560761]
["bitfinex-derivatives","ETHF0:USTF0",1748539413371,0.75437,2650.8,2650.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539413585,1.2345,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539413790,1.9888,2651.0,2650.9,2.25027422]
["bitfinex-derivatives","ETHF0:USTF0",1748539414779,1.2345,2651.0,2650.9,2.25027422]
["bitfinex-derivatives","ETHF0:USTF0",1748539415083,1.2345,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748539415383,0.75439,2650.7,2650.6,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1748539415788,0.75439,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539417180,0.75439,2650.7,2650.6,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1748539417372,0.75439,2650.7,2650.6,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1748539417573,0.75439,2650.7,2650.6,5.26149]
["bitfinex-derivatives","ETHF0:USTF0",1748539417781,0.75439,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539418484,0.75439,2650.7,2650.6,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1748539418681,3.2078,2651.1,2650.7,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748539418892,3.75122952,2651.2,2650.9,2.24993204]
["bitfinex-derivatives","ETHF0:USTF0",1748539419184,1.99037,2651.1,2650.9,2.24993204]
["bitfinex-derivatives","ETHF0:USTF0",1748539419385,0.7543,2651.0,2650.9,2.24993204]
["bitfinex-derivatives","ETHF0:USTF0",1748539419582,1.9904,2651.0,2650.9,2.24993204]
["bitfinex-derivatives","ETHF0:USTF0",1748539420287,0.75433,2650.9,2650.8,2.24993204]
["bitfinex-derivatives","ETHF0:USTF0",1748539420488,1.99043,2650.9,2650.8,2.24993204]
["bitfinex-derivatives","ETHF0:USTF0",1748539421779,0.75436,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748539421981,0.75436,2650.8,2650.7,2.01228]
["bitfinex-derivatives","ETHF0:USTF0",1748539422485,0.75438,2650.8,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539422688,0.75439,2650.7,2650.6,5.22009]
["bitfinex-derivatives","ETHF0:USTF0",1748539422885,0.75439,2650.7,2650.6,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1748539423081,0.75439,2650.7,2650.6,44.76219]
["bitfinex-derivatives","ETHF0:USTF0",1748539423685,1.89128952,2651.2,2650.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539423882,0.75427,2651.1,2651.0,2.25151901]
["bitfinex-derivatives","ETHF0:USTF0",1748539424286,2.07257,2651.1,2651.0,2.25151901]
["bitfinex-derivatives","ETHF0:USTF0",1748539424687,0.7543,2651.0,2650.9,2.25151901]
["bitfinex-derivatives","ETHF0:USTF0",1748539424986,0.7543,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539424987,0.75433,2650.9,2650.8,2.25151901]
["bitfinex-derivatives","ETHF0:USTF0",1748539425883,0.75439,2650.7,2650.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748539426086,0.75438,2650.8,2650.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539426592,0.75437,2650.8,2650.7,3.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1748539426788,0.75436,2650.9,2650.7,3.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1748539426983,0.75436,2650.9,2650.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748539427394,0.75436,2650.9,2650.8,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1748539427588,0.75436,2650.9,2650.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748539429804,0.75436,2650.9,2650.8,1.40686]
["bitfinex-derivatives","ETHF0:USTF0",1748539429996,0.00565952,2651.2,2650.8,2.53839]
["bitfinex-derivatives","ETHF0:USTF0",1748539430197,0.7543,2651.1,2651.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748539430507,0.00565952,2651.2,2650.8,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1748539430508,0.82563012,2650.9,2650.8,1.40685]
["bitfinex-derivatives","ETHF0:USTF0",1748539430708,0.82563012,2650.9,2650.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748539431007,0.75436,2650.8,2650.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539431205,0.75436,2650.8,2650.7,4.80839]
["bitfinex-derivatives","ETHF0:USTF0",1748539431402,0.75436,2650.8,2650.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539431597,0.82566012,2650.9,2650.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539431807,0.82566012,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539433807,0.07130012,2650.9,2650.8,3.75699855]
["bitfinex-derivatives","ETHF0:USTF0",1748539434211,0.07130012,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539434509,0.00565952,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748539434704,0.00565952,2651.2,2651.1,6.9665698]
["bitfinex-derivatives","ETHF0:USTF0",1748539434904,0.00565952,2651.2,2651.1,6.96650739]
["bitfinex-derivatives","ETHF0:USTF0",1748539435907,0.00565952,2651.2,2651.1,13.01607]
["bitfinex-derivatives","ETHF0:USTF0",1748539436208,0.75411,2651.8,2651.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748539436607,0.7541,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539436804,0.7541,2651.8,2651.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748539437008,0.75407,2651.9,2651.8,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748539437803,0.75407,2651.8,2651.7,2.08778]
["bitfinex-derivatives","ETHF0:USTF0",1748539438405,0.75413,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539438911,0.75413,2651.6,2651.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539438912,0.75416,2651.5,2651.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539439209,0.75424,2651.2,2651.1,3.00206996]
["bitfinex-derivatives","ETHF0:USTF0",1748539439517,0.7543,2651.0,2650.9,6.83406996]
["bitfinex-derivatives","ETHF0:USTF0",1748539439708,0.7543,2651.0,2650.9,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1748539439910,0.75434,2650.9,2650.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748539440110,0.75436,2650.8,2650.7,8.47442996]
["bitfinex-derivatives","ETHF0:USTF0",1748539440415,0.75436,2650.8,2650.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539440616,0.75436,2650.8,2650.7,4.80839]
["bitfinex-derivatives","ETHF0:USTF0",1748539441113,0.75436,2650.8,2650.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539441414,2.01436,2650.8,2650.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539442312,0.82564012,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539442511,0.07130012,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539442908,0.07130012,2650.9,2650.8,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748539443312,1.27130012,2650.9,2650.8,1.99166]
["bitfinex-derivatives","ETHF0:USTF0",1748539444722,1.27130012,2650.9,2650.7,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539444723,0.75436,2650.8,2650.7,4.80836]
["bitfinex-derivatives","ETHF0:USTF0",1748539445018,0.75436,2650.8,2650.7,4.80839]
["bitfinex-derivatives","ETHF0:USTF0",1748539445418,1.96606,2650.8,2650.7,4.80839]
["bitfinex-derivatives","ETHF0:USTF0",1748539445615,0.75439,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539445814,1.96609,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539448421,1.96609,2650.7,2650.6,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1748539448620,2.02565012,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539448810,0.75439,2650.8,2650.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539449927,1.27130012,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539450220,1.27130012,2650.9,2650.8,5.08201994]
["bitfinex-derivatives","ETHF0:USTF0",1748539450424,1.27130012,2650.9,2650.8,47.88606]
["bitfinex-derivatives","ETHF0:USTF0",1748539450617,1.27130012,2650.9,2650.8,50.88196149]
["bitfinex-derivatives","ETHF0:USTF0",1748539450820,1.27130012,2650.9,2650.8,47.88606]
["bitfinex-derivatives","ETHF0:USTF0",1748539451121,1.27130012,2650.9,2650.8,51.94006]
["bitfinex-derivatives","ETHF0:USTF0",1748539453419,1.27130012,2650.9,2650.8,46.94006]
["bitfinex-derivatives","ETHF0:USTF0",1748539454321,1.27130012,2650.9,2650.8,45.60836]
["bitfinex-derivatives","ETHF0:USTF0",1748539455628,1.27130012,2650.9,2650.8,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748539457722,2.02563012,2650.9,2650.8,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748539457926,2.56820012,2650.9,2650.8,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748539458517,2.56820012,2650.9,2650.6,6.20221067]
["bitfinex-derivatives","ETHF0:USTF0",1748539458819,0.75439,2650.7,2650.6,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1748539459017,0.75439,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539459524,2.05129,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539459822,1.2969,2650.7,2650.6,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1748539460023,1.27130012,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539462832,1.45970012,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539463136,2.71560012,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539463320,1.45970012,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539464527,1.45970012,2650.9,2650.8,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1748539465731,1.45970012,2650.9,2650.8,5.01087067]
["bitfinex-derivatives","ETHF0:USTF0",1748539465928,0.7541,2651.8,2651.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748539466231,0.75407,2651.8,2651.7,3.96189]
["bitfinex-derivatives","ETHF0:USTF0",1748539466422,0.75407,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539466628,0.75407,2651.8,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748539466930,0.75407,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539467120,1.99417,2651.8,2651.7,2.24478497]
["bitfinex-derivatives","ETHF0:USTF0",1748539467522,1.99417,2651.8,2651.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748539467523,0.75413,2651.6,2651.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748539467728,1.99419,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748539467922,1.99419,2651.8,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748539469136,1.2401,2651.8,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748539469523,3.42844707,2652.8,2651.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539469727,0.75382,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539469928,1.2421,2652.7,2652.6,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1748539470825,1.99592,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539471024,1.99592,2652.7,2652.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748539471229,0.75387,2652.5,2652.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748539471828,1.2421,2652.7,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539472035,1.4091,2652.4,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539472736,1.4091,2652.4,2652.3,44.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748539472926,1.4091,2652.4,2652.3,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1748539473126,1.2421,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539473326,0.75387,2652.5,2652.4,2.23700777]
["bitfinex-derivatives","ETHF0:USTF0",1748539474231,0.7539,2652.4,2652.3,6.19872777]
["bitfinex-derivatives","ETHF0:USTF0",1748539474436,0.7539,2652.4,2652.3,5.44480777]
["bitfinex-derivatives","ETHF0:USTF0",1748539474936,0.7539,2652.4,2652.3,6.19873777]
["bitfinex-derivatives","ETHF0:USTF0",1748539475439,2.06725012,2652.7,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748539476334,2.06723012,2652.7,2652.6,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1748539477334,2.06723012,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539477531,2.06723012,2652.7,2652.6,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1748539478140,1.31340012,2652.7,2652.6,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1748539479534,0.605,2653.1,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748539479729,1.40999,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748539479931,1.40999,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539481336,3.12225,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539481337,1.2384,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539481639,0.75359,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539483234,0.75359,2653.5,2653.4,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748539483836,0.75359,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539484640,3.12225,2653.7,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539484641,0.75362,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539484831,0.75362,2653.4,2653.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539484832,1.2086,2653.4,2653.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539485032,0.75365,2653.3,2653.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539485228,1.37345,2653.3,2653.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539487543,2.57345,2653.3,2653.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539487744,1.8843,2653.1,2652.7,2.23307739]
["bitfinex-derivatives","ETHF0:USTF0",1748539487936,0.75382,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539488343,0.75382,2652.7,2652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539488638,0.82512012,2652.7,2652.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539488844,0.75387,2652.5,2652.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539489045,3.96167,2652.5,2652.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539489246,0.75387,2652.5,2652.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539490149,0.75387,2652.5,2652.4,0.75955952]
["bitfinex-derivatives","ETHF0:USTF0",1748539490342,0.75387,2652.5,2652.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539492345,0.00565952,2652.9,2652.6,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1748539492647,0.75382,2652.8,2652.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748539493647,0.75382,2652.7,2652.5,2.23307739]
["bitfinex-derivatives","ETHF0:USTF0",1748539493845,0.75387,2652.5,2652.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539494441,0.75387,2652.5,2652.4,2.23873691]
["bitfinex-derivatives","ETHF0:USTF0",1748539494844,0.75387,2652.5,2652.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539497047,0.75387,2652.5,2652.4,2.23873691]
["bitfinex-derivatives","ETHF0:USTF0",1748539498153,0.75387,2652.5,2652.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539499951,0.75387,2652.5,2652.4,2.2493746]
["bitfinex-derivatives","ETHF0:USTF0",1748539500347,5.75387,2652.5,2652.4,2.2493746]
["bitfinex-derivatives","ETHF0:USTF0",1748539500552,5.75387,2652.5,2652.4,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539500753,5.0,2652.5,2652.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748539500945,0.75399,2652.1,2652.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748539501151,3.96179,2652.1,2652.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748539501351,0.75407,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748539501547,0.7541,2651.7,2651.6,41.55411]
["bitfinex-derivatives","ETHF0:USTF0",1748539501755,0.75409,2651.8,2651.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748539502158,0.7541,2651.7,2651.6,41.55411]
["bitfinex-derivatives","ETHF0:USTF0",1748539503058,0.75416,2651.5,2651.4,3.21345952]
["bitfinex-derivatives","ETHF0:USTF0",1748539503661,2.04656,2651.5,2651.4,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539504061,1.88559,2651.3,2650.7,2.99292526]
["bitfinex-derivatives","ETHF0:USTF0",1748539504255,3.17806,2651.2,2650.6,6.85262526]
["bitfinex-derivatives","ETHF0:USTF0",1748539504557,0.75439,2650.7,2650.6,6.20072526]
["bitfinex-derivatives","ETHF0:USTF0",1748539504759,0.75431,2651.0,2650.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748539504959,1.2924,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748539505157,1.2924,2651.2,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539505158,0.7543,2651.0,2650.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539506261,3.9621,2651.0,2650.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539506463,0.75428,2651.1,2650.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539506650,2.4924,2651.2,2650.9,0.75998952]
["bitfinex-derivatives","ETHF0:USTF0",1748539506651,2.0476,2651.0,2650.9,0.75998952]
["bitfinex-derivatives","ETHF0:USTF0",1748539507666,2.0476,2651.0,2650.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539508352,2.0476,2651.0,2650.9,0.75998952]
["bitfinex-derivatives","ETHF0:USTF0",1748539508961,2.0476,2651.0,2650.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539511865,2.0476,2651.0,2650.9,0.75998952]
["bitfinex-derivatives","ETHF0:USTF0",1748539511866,0.7543,2651.0,2650.9,0.75998952]
["bitfinex-derivatives","ETHF0:USTF0",1748539512263,1.2,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748539512776,0.00565952,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748539512967,0.00565952,2651.4,2651.3,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1748539514473,0.75424,2651.2,2651.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539514668,0.75424,2651.2,2651.1,4.80827]
["bitfinex-derivatives","ETHF0:USTF0",1748539514868,0.75424,2651.2,2651.1,6.04927]
["bitfinex-derivatives","ETHF0:USTF0",1748539515876,0.75423,2651.3,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748539517276,0.75424,2651.2,2651.1,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1748539517573,0.75424,2651.2,2651.1,6.04927]
["bitfinex-derivatives","ETHF0:USTF0",1748539518373,0.00565952,2651.4,2651.1,6.04927]
["bitfinex-derivatives","ETHF0:USTF0",1748539518374,0.00565952,2651.4,2651.3,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748539518676,0.00565952,2651.4,2651.3,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1748539519068,0.75405,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748539519364,0.75407,2651.8,2651.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748539519570,0.75416,2651.6,2651.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748539519968,0.75416,2651.6,2651.5,2.65343]
["bitfinex-derivatives","ETHF0:USTF0",1748539520777,0.75416,2651.6,2651.5,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748539521267,0.75416,2651.5,2651.4,4.80819]
["bitfinex-derivatives","ETHF0:USTF0",1748539521568,0.75416,2651.5,2651.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539522175,0.75416,2651.5,2651.4,4.80819]
["bitfinex-derivatives","ETHF0:USTF0",1748539522468,0.75415,2651.6,2651.5,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748539522976,1.88533,2651.6,2651.2,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748539523173,0.75422,2651.3,2651.2,4.80824]
["bitfinex-derivatives","ETHF0:USTF0",1748539523374,0.75421,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748539523575,1.88552,2651.4,2651.0,8.73798014]
["bitfinex-derivatives","ETHF0:USTF0",1748539523874,0.75427,2651.1,2651.0,6.50357]
["bitfinex-derivatives","ETHF0:USTF0",1748539524075,0.75427,2651.2,2651.1,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748539526271,0.75427,2651.2,2651.1,3.74292014]
["bitfinex-derivatives","ETHF0:USTF0",1748539526875,0.75424,2651.3,2651.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748539527271,0.75424,2651.2,2651.1,2.98868014]
["bitfinex-derivatives","ETHF0:USTF0",1748539527781,0.75427,2651.1,2651.0,8.22447014]
["bitfinex-derivatives","ETHF0:USTF0",1748539528080,0.75427,2651.2,2651.1,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748539528383,0.75427,2651.2,2651.1,3.74292014]
["bitfinex-derivatives","ETHF0:USTF0",1748539529176,0.75415,2651.7,2651.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748539530080,0.00565952,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748539530277,0.75972952,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748539530680,0.00565952,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748539532378,0.75972952,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748539532773,2.08492952,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748539533572,0.75972952,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748539533776,0.00565952,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748539533977,0.07130012,2651.9,2651.7,8.8265]
["bitfinex-derivatives","ETHF0:USTF0",1748539534279,1.99411,2652.4,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748539534785,0.75393,2652.3,2652.2,42.18503]
["bitfinex-derivatives","ETHF0:USTF0",1748539535377,0.75393,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539535879,0.75396,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539536083,1.2402,2652.2,2652.1,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1748539536277,1.99416,2652.2,2652.1,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1748539536673,0.07130012,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539536878,0.75396,2652.3,2652.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748539537272,0.07130012,2652.4,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748539537879,0.07130012,2652.4,2652.3,1.41563]
["bitfinex-derivatives","ETHF0:USTF0",1748539538079,0.07130012,2652.4,2652.3,2.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748539539578,0.75393,2652.3,2652.2,2.99262654]
["bitfinex-derivatives","ETHF0:USTF0",1748539539782,0.75393,2652.3,2652.0,41.55402]
["bitfinex-derivatives","ETHF0:USTF0",1748539539783,0.75399,2652.1,2652.0,41.55402]
["bitfinex-derivatives","ETHF0:USTF0",1748539539978,0.75399,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539539979,0.75405,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539540179,0.75406,2651.9,2651.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748539540378,0.75406,2651.9,2651.5,1.88539]
["bitfinex-derivatives","ETHF0:USTF0",1748539540379,2.08105,2652.0,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748539540778,0.75404,2652.0,2651.9,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748539540977,0.75404,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539540978,0.75405,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539541180,2.08105,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539541387,0.75407,2651.8,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748539541588,2.08107,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539541885,2.08107,2651.8,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748539542086,2.08107,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539542279,2.08107,2651.8,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539542789,2.08107,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539542984,2.08107,2651.8,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748539543489,2.08107,2651.8,2651.7,44.7619]
["bitfinex-derivatives","ETHF0:USTF0",1748539543793,2.08107,2651.8,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539543993,2.08107,2651.8,2651.3,1.88554]
["bitfinex-derivatives","ETHF0:USTF0",1748539543994,1.88526,2651.7,2651.3,2.99262654]
["bitfinex-derivatives","ETHF0:USTF0",1748539544288,1.88526,2651.7,2650.9,1.89143952]
["bitfinex-derivatives","ETHF0:USTF0",1748539544289,0.75423,2651.3,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748539544486,1.8665,2651.6,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748539544783,0.75424,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539544988,0.75424,2651.2,2650.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539544989,0.7543,2651.0,2650.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539545491,0.7543,2651.0,2650.9,40.80565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539545691,2.0211,2651.0,2650.9,40.80565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539545888,2.0211,2651.0,2650.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539546487,6.2668,2651.0,2650.3,2.99262654]
["bitfinex-derivatives","ETHF0:USTF0",1748539546689,0.75447,2650.4,2650.3,2.99262654]
["bitfinex-derivatives","ETHF0:USTF0",1748539547187,2.67393,2650.6,2650.2,2.99262654]
["bitfinex-derivatives","ETHF0:USTF0",1748539547385,2.67393,2650.6,2650.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748539547580,0.75444,2650.5,2650.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748539547786,2.02124,2650.5,2650.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748539548393,1.2668,2650.5,2650.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748539548596,0.6527,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748539549093,0.75445,2650.5,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748539549393,1.96834,2650.5,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748539549687,1.2139,2650.5,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748539549892,1.2139,2650.5,2650.4,4.80846]
["bitfinex-derivatives","ETHF0:USTF0",1748539550288,1.2139,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539550489,2.03965012,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748539550689,1.28520012,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539550993,2.03965012,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748539551190,2.03965012,2650.5,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539551191,1.28520012,2650.5,2650.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748539551399,0.7545,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539551784,7.0379,2650.3,2650.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539552288,1.88643,2650.1,2649.6,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748539552592,3.2078,2649.8,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539552892,0.75479,2649.3,2649.2,41.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748539553396,3.79783,2649.7,2649.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539553589,0.75482,2649.2,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748539553789,0.75482,2649.2,2649.1,41.55483]
["bitfinex-derivatives","ETHF0:USTF0",1748539554088,0.75482,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539554290,1.2834,2649.5,2649.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539554485,2.03824,2649.1,2649.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539554692,5.24604,2649.1,2649.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539554890,2.03824,2649.1,2649.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539555090,5.24604,2649.1,2649.0,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539555592,0.75498,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539556283,1.3025,2648.8,2647.8,6.18393654]
["bitfinex-derivatives","ETHF0:USTF0",1748539556284,0.7551,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539556490,3.2078,2648.4,2647.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539556694,0.75517,2648.0,2647.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539556898,2.05768,2647.9,2647.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539557299,1.3025,2647.9,2647.8,0.76086952]
["bitfinex-derivatives","ETHF0:USTF0",1748539557503,0.00565952,2648.2,2648.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748539558198,1.29845952,2648.2,2648.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748539558400,2.05356952,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539558693,2.05356952,2648.2,2648.0,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748539559097,2.05356952,2648.2,2648.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748539559697,2.05356952,2648.2,2648.0,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748539559891,1.29845952,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539560097,0.75518,2647.9,2647.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539560297,5.15625952,2648.2,2647.8,0.76083952]
["bitfinex-derivatives","ETHF0:USTF0",1748539560499,0.75518,2647.9,2647.8,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539562297,0.75518,2647.9,2647.8,0.76086952]
["bitfinex-derivatives","ETHF0:USTF0",1748539562595,1.29845952,2648.2,2648.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748539562801,0.6626,2649.0,2648.7,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748539563000,0.75496,2648.7,2648.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748539563206,2.07034,2648.8,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748539563402,0.75494,2648.8,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748539563601,0.6626,2649.0,2648.3,5.09545]
["bitfinex-derivatives","ETHF0:USTF0",1748539563801,0.75497,2648.7,2648.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748539563999,0.00565952,2648.9,2648.3,5.09545]
["bitfinex-derivatives","ETHF0:USTF0",1748539564000,0.00565952,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539564192,0.75496,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539564397,0.755,2648.6,2648.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748539564598,0.75497,2648.7,2648.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748539565304,0.00565952,2648.9,2648.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748539565305,0.00565952,2648.9,2648.4,1.88761]
["bitfinex-derivatives","ETHF0:USTF0",1748539565506,0.00565952,2648.9,2648.8,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748539565703,3.2078,2650.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539565906,3.2078,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539566113,0.75473,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539566303,0.75482,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539566503,0.75482,2649.2,2649.1,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748539566702,0.00565952,2649.4,2648.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539567208,0.75481,2649.2,2649.1,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1748539567404,0.75481,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539567703,0.00565952,2649.4,2649.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748539567908,0.75481,2649.3,2649.1,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1748539568105,0.75481,2649.3,2649.2,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748539568301,0.75481,2649.2,2649.1,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748539568605,0.75481,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539570499,0.75487,2649.0,2648.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539572204,0.75487,2649.0,2648.9,0.76055952]
["bitfinex-derivatives","ETHF0:USTF0",1748539572411,0.75487,2649.0,2648.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539574809,1.88727,2648.9,2648.1,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1748539575017,0.75512,2648.2,2648.1,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1748539575310,2.6149,2648.9,2648.1,5.09561]
["bitfinex-derivatives","ETHF0:USTF0",1748539575512,2.6149,2648.9,2648.5,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748539575513,0.75501,2648.6,2648.5,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748539575709,0.75501,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539575918,0.75507,2648.3,2648.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539576813,0.94387,2648.3,2648.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539577015,0.94387,2648.3,2648.2,0.76075952]
["bitfinex-derivatives","ETHF0:USTF0",1748539577509,0.94387,2648.3,2648.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539577912,9.15167,2648.3,2648.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539578716,9.15167,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539579617,4.15167,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539580114,0.94387,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539580911,6.01517012,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539581105,9.22297012,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539583512,4.22297012,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539584614,9.22297012,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539586115,9.47352479,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539586314,10.11412479,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539586520,11.02752948,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539586817,11.02730763,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539588518,10.77675296,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539588716,9.86357012,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539591227,4.86357012,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539591522,4.22297012,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539591722,1.01517012,2648.3,2648.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539592916,1.01517012,2648.3,2648.2,2.49850952]
["bitfinex-derivatives","ETHF0:USTF0",1748539593117,1.01517012,2648.3,2648.2,1.20000952]
["bitfinex-derivatives","ETHF0:USTF0",1748539594122,1.00915675,2648.3,2648.2,1.20000952]
["bitfinex-derivatives","ETHF0:USTF0",1748539595428,1.00915675,2648.3,2648.2,2.47570952]
["bitfinex-derivatives","ETHF0:USTF0",1748539595827,1.00915675,2648.3,2648.2,1.20000952]
["bitfinex-derivatives","ETHF0:USTF0",1748539597229,1.00915675,2648.3,2648.2,3.23080952]
["bitfinex-derivatives","ETHF0:USTF0",1748539597629,1.88711,2649.1,2648.2,9.36345952]
["bitfinex-derivatives","ETHF0:USTF0",1748539597828,3.2078,2649.6,2648.2,9.36345952]
["bitfinex-derivatives","ETHF0:USTF0",1748539597829,1.88704,2649.2,2648.9,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748539598024,1.88704,2649.2,2648.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539598025,0.75481,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539598227,0.75481,2649.2,2649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539598733,0.75481,2649.2,2649.1,45.43314]
["bitfinex-derivatives","ETHF0:USTF0",1748539598923,0.75481,2649.2,2649.1,50.43314]
["bitfinex-derivatives","ETHF0:USTF0",1748539599129,0.75481,2649.3,2649.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748539599329,0.76042952,2649.4,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748539599530,0.00565952,2649.4,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748539599724,0.00565952,2649.4,2649.3,5.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748539599920,0.75465,2649.8,2649.7,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748539600129,0.75464,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539600332,0.75473,2649.5,2649.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539600732,3.2078,2650.0,2649.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539600934,0.75467,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539601135,0.00565952,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539601435,0.00565952,2650.0,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748539601631,0.00565952,2650.0,2649.9,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748539601826,3.2078,2650.8,2650.0,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1748539602023,3.2078,2650.8,2649.8,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1748539602024,5.09326,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539602224,0.6653,2651.9,2650.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748539602225,0.75431,2651.0,2650.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748539602436,1.88533,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539602632,0.75417,2651.5,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748539602831,0.7542,2651.4,2651.2,3.96202]
["bitfinex-derivatives","ETHF0:USTF0",1748539603037,0.75422,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539603228,0.00565952,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539603724,3.76896,2652.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539603725,5.09235,2652.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539603934,0.75394,2652.3,2652.1,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748539604129,0.75385,2652.6,2652.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748539604429,0.75385,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539604430,3.2078,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539604732,4.4078,2653.3,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539604938,0.08103067,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539605329,0.75373,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539605533,0.75382,2652.7,2652.6,3.85265952]
["bitfinex-derivatives","ETHF0:USTF0",1748539605829,3.96162,2652.7,2652.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539606033,3.96162,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539606229,8.96162,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539606632,3.96162,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539608537,8.96162,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539609334,9.03292012,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539609637,4.03292012,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539609831,9.03292012,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539610629,4.03292012,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539611336,9.03292012,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539613434,4.03292012,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539614137,0.07130012,2652.7,2652.6,5.75385952]
["bitfinex-derivatives","ETHF0:USTF0",1748539614344,0.07130012,2652.7,2652.6,0.75385952]
["bitfinex-derivatives","ETHF0:USTF0",1748539614639,0.00565,2653.2,2652.6,5.00000952]
["bitfinex-derivatives","ETHF0:USTF0",1748539614944,0.00565,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748539615140,0.00565,2653.2,2653.1,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748539615335,0.7537,2653.1,2653.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1748539615946,0.75379,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539616946,0.75382,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539617440,0.82512012,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539620552,0.82512012,2652.7,2652.6,5.00000952]
["bitfinex-derivatives","ETHF0:USTF0",1748539621143,0.82512012,2652.7,2652.6,6.33310952]
["bitfinex-derivatives","ETHF0:USTF0",1748539621350,0.82512012,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539625950,5.82512012,2652.7,2652.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539628757,0.75432,2650.9,2650.8,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748539629955,0.75435,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539631467,0.75434,2650.9,2650.7,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1748539631650,0.75435,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539631852,0.00565952,2651.1,2650.7,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1748539632059,0.75434,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539632355,0.75435,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539632956,1.89134952,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539632957,0.75433,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539633151,0.75433,2650.9,2650.7,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1748539633356,1.95435,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539635069,0.75438,2650.7,2650.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539635457,1.2,2650.8,2650.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539635656,0.75438,2650.7,2650.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539636059,1.95436,2650.8,2650.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539636368,0.75438,2650.7,2650.6,0.76003952]
["bitfinex-derivatives","ETHF0:USTF0",1748539636568,1.2,2650.8,2650.6,0.76003952]
["bitfinex-derivatives","ETHF0:USTF0",1748539636769,0.75438,2650.7,2650.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539636960,0.75438,2650.7,2650.6,0.76006952]
["bitfinex-derivatives","ETHF0:USTF0",1748539637160,0.75438,2650.7,2650.6,5.76006952]
["bitfinex-derivatives","ETHF0:USTF0",1748539637364,1.95436,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748539637667,0.75438,2650.7,2650.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539639668,0.00565952,2651.1,2650.6,5.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539639869,0.00565952,2651.1,2651.0,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1748539640464,1.88489,2652.2,2651.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748539640660,0.75402,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539640861,0.75404,2651.9,2651.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748539642362,0.75404,2651.9,2651.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748539643767,0.75407,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539643968,0.75407,2651.8,2651.7,3.96189]
["bitfinex-derivatives","ETHF0:USTF0",1748539644359,0.75407,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539645255,0.75412,2651.6,2651.5,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1748539646666,1.2119,2652.0,2651.5,6.9791]
["bitfinex-derivatives","ETHF0:USTF0",1748539646866,3.2078,2652.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539647062,3.2078,2652.9,2652.4,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748539647063,0.75389,2652.5,2652.4,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748539647260,0.75387,2652.5,2652.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748539647460,0.75387,2652.5,2652.4,42.642]
["bitfinex-derivatives","ETHF0:USTF0",1748539648268,0.75387,2652.5,2652.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1748539649071,0.75387,2652.5,2652.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748539649764,0.7539,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539650564,0.75392,2652.3,2652.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539650758,2.68112,2652.3,2652.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539653162,6.76412,2652.3,2652.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539653358,9.97192,2652.3,2652.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539654467,9.97192,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539655274,10.04322012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539661372,15.04322012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539661589,5.96022012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539661780,6.83542012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539662075,10.04322012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539662473,6.83542012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539663675,6.17292012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539664469,2.08992012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539664672,0.82522012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539664975,0.82522012,2652.3,2652.2,0.75396952]
["bitfinex-derivatives","ETHF0:USTF0",1748539665175,0.82522012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539665375,2.02522012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539665877,1.27130012,2652.3,2652.2,0.75396952]
["bitfinex-derivatives","ETHF0:USTF0",1748539666075,2.02523012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539667079,9.31603012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539667286,9.93063012,2652.3,2652.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539668176,0.75413,2651.6,2651.5,2.23776311]
["bitfinex-derivatives","ETHF0:USTF0",1748539668377,4.083,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539668575,0.75421,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539669084,0.75424,2651.2,2651.1,2.23776311]
["bitfinex-derivatives","ETHF0:USTF0",1748539669483,0.7543,2651.0,2650.9,1.92265952]
["bitfinex-derivatives","ETHF0:USTF0",1748539670083,0.7543,2651.0,2650.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539670576,3.9621,2651.0,2650.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539670782,3.9621,2651.0,2650.9,2.25145931]
["bitfinex-derivatives","ETHF0:USTF0",1748539671482,3.9621,2651.0,2650.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539671981,0.7543,2651.0,2650.9,2.25145931]
["bitfinex-derivatives","ETHF0:USTF0",1748539672285,3.9621,2651.0,2650.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539672474,5.2828,2651.0,2650.9,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539673676,5.2828,2651.0,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539676075,1.88554,2651.3,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539676588,0.7543,2651.0,2650.9,1.33330952]
["bitfinex-derivatives","ETHF0:USTF0",1748539676985,0.75429,2651.1,2651.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748539677286,0.75427,2651.2,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748539677484,1.8853,2651.7,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748539677485,0.75424,2651.3,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748539677786,0.75422,2651.3,2651.2,4.3250415]
["bitfinex-derivatives","ETHF0:USTF0",1748539677980,0.75422,2651.3,2651.2,9.3250415]
["bitfinex-derivatives","ETHF0:USTF0",1748539678189,0.75415,2651.6,2651.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748539678490,0.75416,2651.5,2651.4,2.2375215]
["bitfinex-derivatives","ETHF0:USTF0",1748539678789,0.75422,2651.3,2651.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539680384,0.7543,2651.0,2650.9,2.23753102]
["bitfinex-derivatives","ETHF0:USTF0",1748539680590,3.9621,2651.0,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539683488,5.2256,2651.0,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539683688,5.8448,2651.0,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539691696,5.2256,2651.0,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539691901,0.7543,2651.0,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539692086,0.00642408,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748539692394,0.00642408,2651.1,2651.0,6.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748539692591,0.00642408,2651.1,2651.0,11.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748539693293,0.76069408,2651.1,2651.0,11.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748539693889,0.76069408,2651.1,2651.0,10.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748539694086,0.76069408,2651.1,2651.0,5.44718853]
["bitfinex-derivatives","ETHF0:USTF0",1748539695790,0.76069408,2651.1,2651.0,2.23938853]
["bitfinex-derivatives","ETHF0:USTF0",1748539696200,0.00642408,2651.1,2651.0,7.0556]
["bitfinex-derivatives","ETHF0:USTF0",1748539698394,0.00642408,2651.1,2651.0,47.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748539698700,0.76069408,2651.1,2651.0,47.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748539698893,0.00642408,2651.1,2651.0,47.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748539699200,0.76069408,2651.1,2651.0,50.84481517]
["bitfinex-derivatives","ETHF0:USTF0",1748539699694,0.00642408,2651.1,2651.0,50.84481517]
["bitfinex-derivatives","ETHF0:USTF0",1748539699901,0.76069408,2651.1,2651.0,50.84481517]
["bitfinex-derivatives","ETHF0:USTF0",1748539700198,0.00642408,2651.1,2651.0,50.84481517]
["bitfinex-derivatives","ETHF0:USTF0",1748539700799,0.0777242,2651.1,2651.0,54.89881517]
["bitfinex-derivatives","ETHF0:USTF0",1748539701000,0.8319942,2651.1,2651.0,54.89881517]
["bitfinex-derivatives","ETHF0:USTF0",1748539701702,0.0777242,2651.1,2651.0,54.89881517]
["bitfinex-derivatives","ETHF0:USTF0",1748539702102,0.0777242,2651.1,2651.0,51.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748539703708,0.0777242,2651.1,2651.0,54.89643824]
["bitfinex-derivatives","ETHF0:USTF0",1748539704207,0.8320042,2651.1,2651.0,54.89643824]
["bitfinex-derivatives","ETHF0:USTF0",1748539704502,0.8320042,2651.1,2651.0,49.89643824]
["bitfinex-derivatives","ETHF0:USTF0",1748539704904,0.8320042,2651.1,2651.0,46.9096]
["bitfinex-derivatives","ETHF0:USTF0",1748539705207,0.8320042,2651.1,2651.0,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748539705408,0.8320042,2651.1,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539705607,2.0167,2651.0,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539706100,0.7543,2651.0,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539706608,0.0777242,2651.1,2651.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1748539706814,0.8320042,2651.1,2651.0,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748539707013,0.8320042,2651.1,2651.0,7.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748539707810,0.0777242,2651.1,2651.0,7.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748539708609,0.8320042,2651.1,2651.0,7.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748539709006,0.8320042,2651.1,2650.9,2.98684776]
["bitfinex-derivatives","ETHF0:USTF0",1748539709213,0.7543,2651.0,2650.9,0.75432952]
["bitfinex-derivatives","ETHF0:USTF0",1748539709412,0.7543,2651.0,2650.9,2.08082952]
["bitfinex-derivatives","ETHF0:USTF0",1748539710324,0.7543,2651.0,2650.9,1.32650952]
["bitfinex-derivatives","ETHF0:USTF0",1748539710513,0.7543,2651.0,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539711416,0.7543,2651.0,2650.9,0.75433952]
["bitfinex-derivatives","ETHF0:USTF0",1748539711921,0.7543,2651.0,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539712614,1.39,2651.0,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539712819,6.39,2651.0,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539713021,7.632,2651.0,2650.9,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539715816,7.632,2651.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539715817,0.75459,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539721726,3.19244,2650.1,2649.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539722029,0.00565952,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748539722220,0.75459,2650.1,2650.0,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748539722420,0.75459,2650.1,2650.0,1.98007]
["bitfinex-derivatives","ETHF0:USTF0",1748539722620,0.75459,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539722829,0.75459,2650.0,2649.9,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1748539723326,0.75459,2650.0,2649.9,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748539723526,0.75459,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539724317,0.75459,2650.0,2649.9,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748539724720,0.75458,2650.1,2650.0,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748539724921,0.75458,2650.1,2650.0,1.98006]
["bitfinex-derivatives","ETHF0:USTF0",1748539725122,0.75458,2650.1,2650.0,2.64066]
["bitfinex-derivatives","ETHF0:USTF0",1748539725628,0.75458,2650.1,2650.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748539726732,0.00565952,2650.2,2650.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1748539726733,0.00565952,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748539726928,0.00565952,2650.2,2650.1,2.61966]
["bitfinex-derivatives","ETHF0:USTF0",1748539727228,0.00565952,2650.2,2650.1,7.61966]
["bitfinex-derivatives","ETHF0:USTF0",1748539727428,0.76018952,2650.2,2650.1,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748539727626,0.75456,2650.1,2650.0,4.7146]
["bitfinex-derivatives","ETHF0:USTF0",1748539727930,0.76021952,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748539729731,0.00565952,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748539730436,0.76018952,2650.2,2650.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539731040,0.76018952,2650.2,2650.1,4.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748539731229,0.76018952,2650.2,2650.1,6.09036]
["bitfinex-derivatives","ETHF0:USTF0",1748539731230,0.00565952,2650.2,2650.1,6.09036]
["bitfinex-derivatives","ETHF0:USTF0",1748539731430,0.75445,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748539731631,0.75445,2650.5,2650.4,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1748539731927,0.75445,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539732128,0.75447,2650.4,2650.3,2.03628]
["bitfinex-derivatives","ETHF0:USTF0",1748539732328,0.75447,2650.4,2650.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748539732532,0.75453,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539732734,0.75453,2650.2,2650.1,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1748539733333,0.75453,2650.2,2650.1,5.24416]
["bitfinex-derivatives","ETHF0:USTF0",1748539734034,0.75452,2650.3,2650.2,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748539734733,0.7545,2650.4,2650.3,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748539735832,0.7545,2650.3,2650.2,2.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748539736235,0.7545,2650.3,2650.2,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748539736535,0.75453,2650.2,2650.1,3.96234]
["bitfinex-derivatives","ETHF0:USTF0",1748539736727,0.75453,2650.2,2650.1,5.20924]
["bitfinex-derivatives","ETHF0:USTF0",1748539737230,0.75453,2650.2,2650.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748539737435,0.75461,2649.9,2649.8,10.14763824]
["bitfinex-derivatives","ETHF0:USTF0",1748539737737,3.17522,2650.1,2649.7,3.63149776]
["bitfinex-derivatives","ETHF0:USTF0",1748539737929,0.75464,2649.9,2649.8,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748539738234,0.75464,2649.9,2649.8,2.03953]
["bitfinex-derivatives","ETHF0:USTF0",1748539738623,0.75464,2649.9,2649.8,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1748539738829,0.75464,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539739740,0.75461,2649.9,2649.8,3.96242]
["bitfinex-derivatives","ETHF0:USTF0",1748539739935,0.07130012,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748539740431,0.07130012,2650.1,2650.0,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1748539740631,0.07130012,2650.1,2650.0,10.03092824]
["bitfinex-derivatives","ETHF0:USTF0",1748539741333,0.82586012,2650.1,2650.0,5.03092824]
["bitfinex-derivatives","ETHF0:USTF0",1748539741836,0.07130012,2650.1,2650.0,10.03092824]
["bitfinex-derivatives","ETHF0:USTF0",1748539742129,0.75447,2650.5,2650.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748539742728,0.75447,2650.5,2650.4,3.30395]
["bitfinex-derivatives","ETHF0:USTF0",1748539743037,0.75447,2650.5,2650.4,3.30397]
["bitfinex-derivatives","ETHF0:USTF0",1748539743538,0.75447,2650.5,2650.4,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748539743729,0.00565952,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748539743929,0.00565952,2650.6,2650.5,5.09062396]
["bitfinex-derivatives","ETHF0:USTF0",1748539744135,0.00565952,2650.6,2650.5,10.09014365]
["bitfinex-derivatives","ETHF0:USTF0",1748539744336,0.00565952,2650.6,2650.5,47.89474]
["bitfinex-derivatives","ETHF0:USTF0",1748539744727,0.76007952,2650.6,2650.5,46.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748539744930,0.76007952,2650.6,2650.5,44.854]
["bitfinex-derivatives","ETHF0:USTF0",1748539745133,0.76007952,2650.6,2650.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539745635,2.00907952,2650.6,2650.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539746233,0.75456,2650.1,2650.0,7.0486785]
["bitfinex-derivatives","ETHF0:USTF0",1748539746435,0.07130012,2650.1,2650.0,7.0486785]
["bitfinex-derivatives","ETHF0:USTF0",1748539746630,0.82586012,2650.1,2650.0,4.80859]
["bitfinex-derivatives","ETHF0:USTF0",1748539746940,0.82586012,2650.1,2650.0,7.05078638]
["bitfinex-derivatives","ETHF0:USTF0",1748539747141,0.82586012,2650.1,2650.0,7.80537638]
["bitfinex-derivatives","ETHF0:USTF0",1748539747337,0.82586012,2650.1,2650.0,7.05078638]
["bitfinex-derivatives","ETHF0:USTF0",1748539747642,0.82586012,2650.1,2650.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539747932,0.07130012,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748539748138,0.82586012,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748539748536,0.75459,2650.0,2649.9,6.86848638]
["bitfinex-derivatives","ETHF0:USTF0",1748539748738,2.03729,2650.0,2649.9,6.20458638]
["bitfinex-derivatives","ETHF0:USTF0",1748539748932,2.03729,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539749536,3.31649,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539749732,0.07130012,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748539749937,0.82586012,2650.1,2650.0,6.94978638]
["bitfinex-derivatives","ETHF0:USTF0",1748539750336,0.75459,2650.0,2649.9,6.20458638]
["bitfinex-derivatives","ETHF0:USTF0",1748539750536,0.75459,2650.0,2649.8,2.99678638]
["bitfinex-derivatives","ETHF0:USTF0",1748539750537,0.75462,2649.9,2649.8,2.99678638]
["bitfinex-derivatives","ETHF0:USTF0",1748539750737,0.75464,2649.8,2649.7,7.8111159]
["bitfinex-derivatives","ETHF0:USTF0",1748539750933,0.75464,2649.8,2649.7,7.0564459]
["bitfinex-derivatives","ETHF0:USTF0",1748539751435,0.75464,2649.8,2649.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539753041,0.75464,2649.8,2649.7,0.76032952]
["bitfinex-derivatives","ETHF0:USTF0",1748539753440,0.75464,2649.8,2649.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539753744,0.75464,2649.8,2649.7,0.76032952]
["bitfinex-derivatives","ETHF0:USTF0",1748539753939,0.75464,2649.8,2649.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539754244,4.48299,2650.0,2649.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539754245,0.75462,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748539754445,2.06442,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748539755339,0.82588012,2650.1,2649.7,5.94633952]
["bitfinex-derivatives","ETHF0:USTF0",1748539755641,0.07130012,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748539756236,0.07130012,2650.1,2650.0,1.98809]
["bitfinex-derivatives","ETHF0:USTF0",1748539756835,0.76007952,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748539757240,0.75444,2650.5,2650.4,44.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748539757445,0.75444,2650.5,2650.4,44.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748539757640,2.01714,2650.5,2650.4,44.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748539758045,2.01714,2650.5,2650.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539758242,2.01714,2650.5,2650.4,44.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748539758644,0.00565952,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748539759139,0.00565952,2650.6,2650.5,2.06154]
["bitfinex-derivatives","ETHF0:USTF0",1748539759649,0.07695964,2650.6,2650.5,2.06154]
["bitfinex-derivatives","ETHF0:USTF0",1748539760343,0.07695964,2650.6,2650.4,48.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748539760547,0.83136964,2650.6,2650.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539762247,0.7545,2650.3,2650.2,2.99506669]
["bitfinex-derivatives","ETHF0:USTF0",1748539762454,0.75453,2650.2,2650.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539762750,0.75453,2650.2,2650.1,4.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748539762948,0.75453,2650.2,2650.1,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539763756,0.75453,2650.2,2649.7,3.00072621]
["bitfinex-derivatives","ETHF0:USTF0",1748539763757,0.75464,2649.8,2649.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539766653,0.75464,2649.8,2649.7,0.76032952]
["bitfinex-derivatives","ETHF0:USTF0",1748539766857,0.75464,2649.9,2649.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748539767051,0.75464,2649.8,2649.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539767357,1.41764,2649.8,2649.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539768852,0.663,2649.8,2649.7,3.00793252]
["bitfinex-derivatives","ETHF0:USTF0",1748539769161,1.41764,2649.8,2649.7,0.76032952]
["bitfinex-derivatives","ETHF0:USTF0",1748539769349,1.41764,2649.8,2649.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539769861,1.41764,2649.8,2649.7,2.25342782]
["bitfinex-derivatives","ETHF0:USTF0",1748539770158,1.41764,2649.8,2649.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539770964,1.41764,2649.8,2649.7,2.25342782]
["bitfinex-derivatives","ETHF0:USTF0",1748539771772,1.41764,2649.8,2649.7,3.00809782]
["bitfinex-derivatives","ETHF0:USTF0",1748539772073,1.41764,2649.8,2649.7,2.25342782]
["bitfinex-derivatives","ETHF0:USTF0",1748539772765,0.75459,2650.1,2650.0,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748539772967,0.75464,2649.8,2649.7,3.96809952]
["bitfinex-derivatives","ETHF0:USTF0",1748539773165,0.75464,2649.8,2649.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539773466,0.75464,2649.8,2649.7,2.25254214]
["bitfinex-derivatives","ETHF0:USTF0",1748539773872,0.75464,2649.8,2649.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539774874,0.75464,2649.8,2649.7,2.25254214]
["bitfinex-derivatives","ETHF0:USTF0",1748539775875,0.82594012,2649.8,2649.7,2.25254214]
["bitfinex-derivatives","ETHF0:USTF0",1748539776565,1.49314012,2649.8,2649.7,2.25254214]
["bitfinex-derivatives","ETHF0:USTF0",1748539776761,1.49314012,2649.8,2649.7,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539780272,1.88676,2649.6,2649.0,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748539780469,1.88676,2649.6,2649.0,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1748539780470,0.75484,2649.1,2649.0,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1748539780669,0.75484,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539780976,0.75484,2649.1,2649.0,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1748539781670,0.75484,2649.1,2649.0,5.83237]
["bitfinex-derivatives","ETHF0:USTF0",1748539782375,0.75483,2649.2,2649.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748539783074,0.75481,2649.3,2649.2,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748539783572,2.07508,2649.5,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748539783875,0.75478,2649.5,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748539785477,0.75476,2649.4,2649.3,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1748539785680,0.75476,2649.4,2649.3,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748539786274,0.75476,2649.4,2649.3,4.61249]
["bitfinex-derivatives","ETHF0:USTF0",1748539786473,0.75476,2649.4,2649.3,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748539786676,0.75476,2649.4,2649.3,4.61249]
["bitfinex-derivatives","ETHF0:USTF0",1748539786870,0.75476,2649.4,2649.3,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748539787270,0.75476,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539788080,0.75476,2649.4,2649.3,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748539788277,0.75476,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539788881,0.75476,2649.4,2649.3,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748539789075,0.75476,2649.4,2649.3,5.24429]
["bitfinex-derivatives","ETHF0:USTF0",1748539789680,0.75476,2649.4,2649.3,9.29829]
["bitfinex-derivatives","ETHF0:USTF0",1748539790584,0.75476,2649.4,2649.3,8.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748539791179,0.82606012,2649.4,2649.3,8.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748539791582,0.82606012,2649.4,2649.3,9.29828]
["bitfinex-derivatives","ETHF0:USTF0",1748539793181,0.82606012,2649.4,2649.3,6.09048]
["bitfinex-derivatives","ETHF0:USTF0",1748539793486,0.82606012,2649.4,2649.3,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748539794883,0.82606012,2649.4,2649.3,6.09049]
["bitfinex-derivatives","ETHF0:USTF0",1748539795185,0.82606012,2649.4,2649.3,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748539797180,0.82606012,2649.4,2649.3,6.09049]
["bitfinex-derivatives","ETHF0:USTF0",1748539797487,0.07130012,2649.4,2649.3,12.29335669]
["bitfinex-derivatives","ETHF0:USTF0",1748539797877,0.07130012,2649.4,2649.3,9.29829]
["bitfinex-derivatives","ETHF0:USTF0",1748539798076,0.82606012,2649.4,2649.3,9.29829]
["bitfinex-derivatives","ETHF0:USTF0",1748539798587,0.07130012,2649.4,2649.3,9.29829]
["bitfinex-derivatives","ETHF0:USTF0",1748539800384,0.07130012,2649.4,2649.3,14.29829]
["bitfinex-derivatives","ETHF0:USTF0",1748539801487,1.2e-07,2649.4,2649.3,14.29829]
["bitfinex-derivatives","ETHF0:USTF0",1748539801789,0.75476012,2649.4,2649.3,4.80879]
["bitfinex-derivatives","ETHF0:USTF0",1748539802085,1.2e-07,2649.4,2649.3,7.81345782]
["bitfinex-derivatives","ETHF0:USTF0",1748539802285,1.2e-07,2649.4,2649.3,10.02379]
["bitfinex-derivatives","ETHF0:USTF0",1748539802493,1.39913,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748539802992,2.02582,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748539803191,2.02582,2650.3,2650.0,5.09426]
["bitfinex-derivatives","ETHF0:USTF0",1748539803192,0.75456,2650.2,2650.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748539803398,0.75456,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539803590,2.02586,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748539805393,0.75461,2650.0,2649.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748539805595,0.75461,2649.9,2649.8,7.40424]
["bitfinex-derivatives","ETHF0:USTF0",1748539805894,0.75461,2649.9,2649.8,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539806592,0.75464,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539806790,1.41164,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539806990,2.64344,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539807394,1.2318,2649.8,2649.7,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1748539807589,1e-08,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748539807805,1e-08,2650.1,2650.0,7.90839]
["bitfinex-derivatives","ETHF0:USTF0",1748539808089,1e-08,2650.1,2650.0,55.04309]
["bitfinex-derivatives","ETHF0:USTF0",1748539808389,1e-08,2650.1,2650.0,50.04309]
["bitfinex-derivatives","ETHF0:USTF0",1748539808589,1e-08,2650.1,2650.0,53.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748539808789,1e-08,2650.1,2650.0,55.76149344]
["bitfinex-derivatives","ETHF0:USTF0",1748539808995,1e-08,2650.1,2650.0,52.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748539809296,0.75456001,2650.1,2650.0,53.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748539809497,0.75456001,2650.1,2650.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539810389,0.75456001,2650.1,2650.0,4.80859]
["bitfinex-derivatives","ETHF0:USTF0",1748539810587,2.04406001,2650.1,2650.0,4.80859]
["bitfinex-derivatives","ETHF0:USTF0",1748539811289,1.28950001,2650.1,2650.0,4.80859]
["bitfinex-derivatives","ETHF0:USTF0",1748539811491,2.04406001,2650.1,2650.0,4.80859]
["bitfinex-derivatives","ETHF0:USTF0",1748539812296,1e-08,2650.1,2650.0,4.80859]
["bitfinex-derivatives","ETHF0:USTF0",1748539812496,1e-08,2650.1,2650.0,6.76179]
["bitfinex-derivatives","ETHF0:USTF0",1748539812691,1e-08,2650.1,2650.0,7.39019]
["bitfinex-derivatives","ETHF0:USTF0",1748539812900,1e-08,2650.1,2650.0,10.38929344]
["bitfinex-derivatives","ETHF0:USTF0",1748539813600,0.75456001,2650.1,2650.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539814793,0.75456001,2650.1,2649.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539814794,0.75467,2649.7,2649.6,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539815195,0.75467,2649.7,2649.6,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748539815397,0.75467,2649.7,2649.6,48.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748539815599,2.07207,2649.7,2649.6,48.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748539816488,2.07207,2649.7,2649.6,48.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748539816885,2.07207,2649.7,2649.6,48.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748539817285,2.07207,2649.7,2649.6,48.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748539817796,2.07207,2649.7,2649.6,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748539818097,2.07207,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539818595,0.75476,2649.4,2649.3,6.96166344]
["bitfinex-derivatives","ETHF0:USTF0",1748539818898,0.75476,2649.4,2649.3,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1748539819300,0.75475,2649.5,2649.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748539819685,0.75476,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539819892,2.07376,2649.4,2649.3,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748539820397,1.319,2649.4,2649.3,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748539820897,2.07376,2649.4,2649.3,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748539821500,0.75481,2649.2,2649.1,2.99910344]
["bitfinex-derivatives","ETHF0:USTF0",1748539821697,0.75484,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539821897,2.07384,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539823398,1.319,2649.1,2649.0,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1748539823601,0.07130012,2649.7,2649.2,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1748539823797,0.07130012,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748539824003,0.07130012,2649.7,2649.2,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1748539824307,0.75473,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539824994,1.97713,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539825600,0.75476,2649.4,2649.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748539825900,2.00746,2649.4,2649.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748539826396,1.2527,2649.4,2649.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748539826590,0.655,2649.6,2649.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748539826796,0.07130012,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748539827100,0.07130012,2649.7,2649.6,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748539827399,0.26000012,2649.7,2649.6,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748539827598,0.26000012,2649.7,2649.6,44.0223]
["bitfinex-derivatives","ETHF0:USTF0",1748539828100,0.26000012,2649.7,2649.6,47.02140344]
["bitfinex-derivatives","ETHF0:USTF0",1748539828500,0.26000012,2649.7,2649.6,53.0763]
["bitfinex-derivatives","ETHF0:USTF0",1748539828695,1.39162,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748539828900,0.75456,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539830600,0.75459,2650.0,2649.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539830904,2.05499,2650.0,2649.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539831208,2.05499,2650.0,2649.9,4.80862]
["bitfinex-derivatives","ETHF0:USTF0",1748539831403,2.05499,2650.0,2649.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539831801,0.75456,2650.2,2650.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748539832006,0.7546,2650.1,2650.0,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748539832196,0.75464,2649.9,2649.8,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748539832405,0.75464,2649.8,2649.7,8.01645]
["bitfinex-derivatives","ETHF0:USTF0",1748539832599,0.6371,2650.3,2649.7,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748539832799,0.75455,2650.2,2650.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748539832999,2.07585,2650.2,2650.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748539833399,0.75456,2650.1,2650.0,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1748539833604,0.75464,2649.9,2649.7,11.53600426]
["bitfinex-derivatives","ETHF0:USTF0",1748539833810,0.75464,2649.8,2649.7,8.01645]
["bitfinex-derivatives","ETHF0:USTF0",1748539836309,1.3213,2650.0,2649.7,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748539836512,2.0759,2650.0,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748539837807,1.3213,2650.0,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748539838109,0.07130012,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748539838299,0.07130012,2650.1,2650.0,3.96239]
["bitfinex-derivatives","ETHF0:USTF0",1748539838502,0.07130012,2650.1,2650.0,7.87039]
["bitfinex-derivatives","ETHF0:USTF0",1748539839011,0.82586012,2650.1,2650.0,7.87039]
["bitfinex-derivatives","ETHF0:USTF0",1748539839413,0.07130012,2650.1,2650.0,7.87039]
["bitfinex-derivatives","ETHF0:USTF0",1748539839614,0.82586012,2650.1,2650.0,7.87039]
["bitfinex-derivatives","ETHF0:USTF0",1748539840114,0.07130012,2650.1,2650.0,7.87039]
["bitfinex-derivatives","ETHF0:USTF0",1748539840507,0.82586012,2650.1,2650.0,7.87039]
["bitfinex-derivatives","ETHF0:USTF0",1748539841812,0.82586012,2650.1,2650.0,11.92439]
["bitfinex-derivatives","ETHF0:USTF0",1748539844314,0.82586012,2650.1,2650.0,11.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748539845214,0.82586012,2650.1,2650.0,11.92439]
["bitfinex-derivatives","ETHF0:USTF0",1748539846412,0.07130012,2650.1,2650.0,11.92439]
["bitfinex-derivatives","ETHF0:USTF0",1748539846914,3.21345952,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748539846915,0.00565952,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748539847116,0.76008952,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539847414,0.75447,2650.4,2650.3,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539847615,0.75447,2650.4,2650.3,0.76015952]
["bitfinex-derivatives","ETHF0:USTF0",1748539847810,0.75447,2650.5,2650.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748539848012,0.75444,2650.5,2650.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748539848710,0.75444,2650.5,2650.3,1.22955952]
["bitfinex-derivatives","ETHF0:USTF0",1748539848711,0.76009952,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748539849019,0.75447,2650.5,2650.3,1.22955952]
["bitfinex-derivatives","ETHF0:USTF0",1748539849316,0.00565952,2650.6,2650.5,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748539849517,0.00565952,2650.6,2650.5,8.01624]
["bitfinex-derivatives","ETHF0:USTF0",1748539849721,0.00565952,2650.6,2650.5,9.23024]
["bitfinex-derivatives","ETHF0:USTF0",1748539850520,0.76007952,2650.6,2650.5,9.23024]
["bitfinex-derivatives","ETHF0:USTF0",1748539851321,0.00565952,2650.6,2650.5,9.23024]
["bitfinex-derivatives","ETHF0:USTF0",1748539851518,0.00565952,2650.6,2650.5,14.83644]
["bitfinex-derivatives","ETHF0:USTF0",1748539851718,0.75433,2651.0,2650.6,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1748539852017,1.214,2651.3,2650.6,11.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748539852018,0.75439,2650.7,2650.6,11.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748539852211,0.75439,2650.7,2650.6,8.5816]
["bitfinex-derivatives","ETHF0:USTF0",1748539852621,0.75439,2650.7,2650.6,49.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748539853119,0.75439,2650.7,2650.6,50.13602]
["bitfinex-derivatives","ETHF0:USTF0",1748539853321,0.75439,2650.7,2650.6,49.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748539853520,0.75439,2650.7,2650.6,48.747]
["bitfinex-derivatives","ETHF0:USTF0",1748539853825,0.75439,2650.7,2650.6,49.50142]
["bitfinex-derivatives","ETHF0:USTF0",1748539854025,1.96838,2650.8,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748539854223,0.75439,2650.7,2650.6,48.747]
["bitfinex-derivatives","ETHF0:USTF0",1748539854425,0.75447,2650.4,2650.3,11.48354378]
["bitfinex-derivatives","ETHF0:USTF0",1748539854726,0.75447,2650.4,2650.3,7.86093952]
["bitfinex-derivatives","ETHF0:USTF0",1748539854929,1.32,2650.7,2650.3,49.79268952]
["bitfinex-derivatives","ETHF0:USTF0",1748539855127,2.07441,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748539855722,0.75445,2650.6,2650.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748539855925,0.75447,2650.5,2650.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748539856317,2.00954,2650.6,2650.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748539857739,1.2551,2650.6,2650.5,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748539857929,2.51365952,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539858132,0.00565952,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748539858531,0.00565952,2650.9,2650.8,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1748539858727,0.00565952,2650.9,2650.8,6.10386]
["bitfinex-derivatives","ETHF0:USTF0",1748539858937,0.00565952,2650.9,2650.8,2.04986]
["bitfinex-derivatives","ETHF0:USTF0",1748539859132,0.6184,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748539859341,0.6184,2651.8,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748539859533,1.2386,2651.9,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748539860630,1.99266,2651.9,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748539860836,1.2386,2651.9,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748539861244,1.2569,2652.2,2651.8,2.24474789]
["bitfinex-derivatives","ETHF0:USTF0",1748539861543,1.9926,2652.1,2652.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748539861741,0.75402,2652.0,2651.9,2.24473178]
["bitfinex-derivatives","ETHF0:USTF0",1748539861945,0.75405,2651.9,2651.8,2.24473178]
["bitfinex-derivatives","ETHF0:USTF0",1748539862242,0.7541,2651.7,2651.6,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539862837,5.7541,2651.7,2651.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539863039,0.7541,2651.7,2651.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539863942,0.7541,2651.7,2651.6,0.75413952]
["bitfinex-derivatives","ETHF0:USTF0",1748539864139,1.2697,2651.8,2651.6,0.75413952]
["bitfinex-derivatives","ETHF0:USTF0",1748539864343,1.2697,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748539864537,0.7541,2651.7,2651.6,0.75411952]
["bitfinex-derivatives","ETHF0:USTF0",1748539864737,0.7541,2651.7,2651.6,43.7988513]
["bitfinex-derivatives","ETHF0:USTF0",1748539864945,0.7541,2651.7,2651.6,43.0447413]
["bitfinex-derivatives","ETHF0:USTF0",1748539865144,0.7541,2651.7,2651.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539866544,5.7541,2651.7,2651.6,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539867041,0.75422,2651.3,2651.2,2.24473178]
["bitfinex-derivatives","ETHF0:USTF0",1748539867244,0.75425,2651.2,2651.1,2.24473178]
["bitfinex-derivatives","ETHF0:USTF0",1748539867541,1.285,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539867744,0.75427,2651.2,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748539867940,1.88545,2651.5,2651.0,5.45253178]
["bitfinex-derivatives","ETHF0:USTF0",1748539867941,0.75428,2651.1,2651.0,5.45253178]
["bitfinex-derivatives","ETHF0:USTF0",1748539868335,0.75428,2651.1,2651.0,5.45132171]
["bitfinex-derivatives","ETHF0:USTF0",1748539868739,0.75428,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539868940,0.75428,2651.1,2651.0,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748539869150,0.75428,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539870045,4.4928,2651.6,2651.1,1.88569]
["bitfinex-derivatives","ETHF0:USTF0",1748539870246,0.75427,2651.1,2651.0,7.47941171]
["bitfinex-derivatives","ETHF0:USTF0",1748539870445,0.75427,2651.1,2651.0,5.45132171]
["bitfinex-derivatives","ETHF0:USTF0",1748539870749,0.75427,2651.1,2651.0,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1748539870943,0.75426,2651.2,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748539871141,0.75428,2651.1,2651.0,5.45132171]
["bitfinex-derivatives","ETHF0:USTF0",1748539871445,1.96868,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539871850,1.2144,2651.1,2651.0,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1748539872146,0.75428,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539872343,0.75428,2651.1,2651.0,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748539872942,0.75428,2651.1,2651.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539874151,0.75428,2651.1,2651.0,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1748539874849,3.2078,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748539875044,0.75415,2651.6,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748539875242,1.88509,2652.0,2651.4,2.24352171]
["bitfinex-derivatives","ETHF0:USTF0",1748539875452,0.75416,2651.5,2651.4,43.79770171]
["bitfinex-derivatives","ETHF0:USTF0",1748539875653,0.75416,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539875948,0.75416,2651.5,2651.4,41.55419]
["bitfinex-derivatives","ETHF0:USTF0",1748539876143,0.75416,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539877251,0.75428,2651.1,2651.0,12.54859]
["bitfinex-derivatives","ETHF0:USTF0",1748539877552,0.75427,2651.2,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748539877750,0.75428,2651.1,2651.0,49.29458]
["bitfinex-derivatives","ETHF0:USTF0",1748539878045,0.75428,2651.1,2651.0,48.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748539878255,0.75428,2651.1,2651.0,44.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748539878548,0.75428,2651.1,2651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539879055,0.75428,2651.1,2651.0,44.76211]
["bitfinex-derivatives","ETHF0:USTF0",1748539880352,0.75415,2651.6,2651.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748539880542,0.07130012,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748539881043,0.07130012,2651.5,2651.4,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1748539881248,0.00565,2651.9,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748539881548,0.00565,2651.9,2651.8,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1748539881954,0.00565,2651.9,2651.8,5.20508]
["bitfinex-derivatives","ETHF0:USTF0",1748539882247,0.7597,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539882450,0.7597,2651.9,2651.8,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1748539883050,0.00565,2651.9,2651.8,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1748539883445,0.00565,2651.9,2651.8,5.22998]
["bitfinex-derivatives","ETHF0:USTF0",1748539883846,0.00565,2651.9,2651.8,10.22998]
["bitfinex-derivatives","ETHF0:USTF0",1748539884147,1.2,2652.3,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748539884348,1.2,2652.3,2652.2,7.93176]
["bitfinex-derivatives","ETHF0:USTF0",1748539884644,1.2,2652.3,2652.2,48.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748539884844,0.7,2652.3,2652.2,48.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748539885055,0.2,2652.3,2652.2,48.73176]
["bitfinex-derivatives","ETHF0:USTF0",1748539885647,0.27822938,2653.7,2652.3,3.76969]
["bitfinex-derivatives","ETHF0:USTF0",1748539885944,1.2,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539886547,1.2,2653.3,2653.2,2.99155974]
["bitfinex-derivatives","ETHF0:USTF0",1748539886747,1.2,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539887057,2.4,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539887750,2.4,2653.3,2653.2,4.72368]
["bitfinex-derivatives","ETHF0:USTF0",1748539888140,2.4,2653.3,2653.2,6.95350409]
["bitfinex-derivatives","ETHF0:USTF0",1748539888346,2.4,2653.3,2653.2,47.75350409]
["bitfinex-derivatives","ETHF0:USTF0",1748539888750,3.6449,2653.3,2653.2,43.78350409]
["bitfinex-derivatives","ETHF0:USTF0",1748539888947,4.39855,2653.3,2653.2,43.78350409]
["bitfinex-derivatives","ETHF0:USTF0",1748539889143,3.6449,2653.3,2653.2,41.55368]
["bitfinex-derivatives","ETHF0:USTF0",1748539889343,4.39855,2653.3,2653.2,41.55368]
["bitfinex-derivatives","ETHF0:USTF0",1748539889554,2.4,2653.3,2653.2,41.55368]
["bitfinex-derivatives","ETHF0:USTF0",1748539889741,2.4,2653.3,2653.2,42.84848]
["bitfinex-derivatives","ETHF0:USTF0",1748539890956,3.15365,2653.3,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539892755,2.4,2653.3,2653.0,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748539892954,1.2677,2653.2,2653.0,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748539893151,1.2677,2653.2,2653.1,41.55371]
["bitfinex-derivatives","ETHF0:USTF0",1748539893559,2.02138,2653.2,2653.1,41.55371]
["bitfinex-derivatives","ETHF0:USTF0",1748539893758,2.02138,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539894060,2.4,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539894758,3.15365,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539894953,0.75368,2653.2,2653.1,41.55369]
["bitfinex-derivatives","ETHF0:USTF0",1748539895260,3.22497012,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539895558,2.47130012,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539896161,3.22495012,2653.3,2653.2,4.80768]
["bitfinex-derivatives","ETHF0:USTF0",1748539896457,2.47130012,2653.3,2653.2,4.80768]
["bitfinex-derivatives","ETHF0:USTF0",1748539896660,3.22495012,2653.3,2653.2,4.80768]
["bitfinex-derivatives","ETHF0:USTF0",1748539896849,2.47130012,2653.3,2653.2,4.80768]
["bitfinex-derivatives","ETHF0:USTF0",1748539897759,3.22495012,2653.3,2653.2,4.80768]
["bitfinex-derivatives","ETHF0:USTF0",1748539898158,2.47130012,2653.3,2653.2,4.80768]
["bitfinex-derivatives","ETHF0:USTF0",1748539898559,3.22495012,2653.3,2653.2,4.80768]
["bitfinex-derivatives","ETHF0:USTF0",1748539898761,3.22495012,2653.3,2653.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539898958,2.47130012,2653.3,2653.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539899163,2.47130012,2653.3,2653.2,4.80768]
["bitfinex-derivatives","ETHF0:USTF0",1748539900169,2.47130012,2653.3,2653.2,6.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748539903266,2.47130012,2653.3,2653.2,8.98290409]
["bitfinex-derivatives","ETHF0:USTF0",1748539904470,2.47130012,2653.3,2653.2,6.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748539905768,1.3249,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748539906076,3.41122,2654.1,2654.0,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1748539906363,3.41122,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539906570,0.75353,2653.8,2653.7,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748539906961,4.54139,2654.1,2653.4,6.27936962]
["bitfinex-derivatives","ETHF0:USTF0",1748539907167,4.54139,2654.1,2653.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539907168,0.75359,2653.5,2653.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539907367,0.7536,2653.6,2653.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748539907561,0.7536,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539907562,0.75362,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539907759,0.75368,2653.2,2653.1,43.02536962]
["bitfinex-derivatives","ETHF0:USTF0",1748539907962,0.75368,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539908170,0.82496012,2653.3,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539908364,0.75368,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539908761,0.07130012,2653.3,2653.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748539908964,0.75371,2653.1,2653.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748539909472,0.75374,2653.0,2652.9,4.80774]
["bitfinex-derivatives","ETHF0:USTF0",1748539910172,0.75374,2653.0,2652.9,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1748539910369,0.75372,2653.1,2652.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539910567,0.07130012,2653.3,2652.9,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1748539910568,0.6521,2653.0,2652.9,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1748539910870,0.6521,2653.0,2652.9,2.97912962]
["bitfinex-derivatives","ETHF0:USTF0",1748539912161,0.6521,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748539913168,1.40584,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748539913373,0.6521,2653.0,2652.7,48.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748539913573,0.6548,2652.9,2652.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748539915568,0.07130012,2653.3,2652.8,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1748539915768,0.82497012,2653.3,2653.2,2.24181766]
["bitfinex-derivatives","ETHF0:USTF0",1748539916168,0.82497012,2653.3,2653.2,2.99549766]
["bitfinex-derivatives","ETHF0:USTF0",1748539916577,0.07130012,2653.3,2653.2,2.99549766]
["bitfinex-derivatives","ETHF0:USTF0",1748539916774,0.82495012,2653.3,2653.2,2.24181766]
["bitfinex-derivatives","ETHF0:USTF0",1748539916983,0.07130012,2653.3,2653.2,2.99549766]
["bitfinex-derivatives","ETHF0:USTF0",1748539917174,0.07130012,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539918077,0.82495012,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539918382,0.07130012,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539918579,0.75371,2653.1,2653.0,6.19456277]
["bitfinex-derivatives","ETHF0:USTF0",1748539918878,0.07130012,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539920179,0.07130012,2653.3,2653.1,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748539920383,1.27130012,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539921485,2.02495012,2653.3,2653.2,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539921679,0.75371,2653.1,2653.0,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1748539922584,0.7537,2653.2,2653.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748539922979,0.75371,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539923381,0.75374,2653.0,2652.9,8.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748539924581,0.75374,2653.0,2652.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1748539925079,0.75374,2653.0,2652.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748539925678,0.75382,2652.7,2652.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539925882,0.75385,2652.6,2652.5,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539926082,0.75394,2652.3,2652.2,2.98676277]
["bitfinex-derivatives","ETHF0:USTF0",1748539926285,0.75408,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539926778,0.75408,2651.8,2651.4,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1748539926779,0.75416,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539927178,0.75416,2651.5,2651.4,5.45175762]
["bitfinex-derivatives","ETHF0:USTF0",1748539927379,0.6048,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748539927890,1.35893,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748539928184,0.6048,2651.6,2651.4,5.45175762]
["bitfinex-derivatives","ETHF0:USTF0",1748539928371,1.35895,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539928579,0.75416,2651.5,2651.4,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1748539928981,0.6048,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748539929181,0.75416,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539929582,0.75416,2651.5,2651.4,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1748539929885,0.75416,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539930287,0.75416,2651.5,2651.4,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1748539930783,0.6048,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539930981,0.75416,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539931582,0.75421,2651.3,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539931780,0.6048,2651.6,2651.2,0.00565952]
["bitfinex-derivatives","ETHF0:USTF0",1748539931990,0.75419,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539932391,3.2078,2652.2,2651.3,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748539932688,0.6434,2652.1,2651.3,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748539932878,0.6434,2652.1,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539932879,0.75418,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539933687,0.627,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748539933986,0.627,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539934189,0.75416,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539934390,1.88516,2651.8,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539934787,5.09294,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539934989,0.75418,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539935189,0.75417,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539935399,3.2078,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539935700,2.51204,2652.0,2651.3,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1748539935994,0.75403,2651.9,2651.6,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1748539936394,0.75407,2651.8,2651.6,3.96191]
["bitfinex-derivatives","ETHF0:USTF0",1748539936690,0.627,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539936891,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539937084,5.09268,2652.2,2651.6,2.24395762]
["bitfinex-derivatives","ETHF0:USTF0",1748539937290,0.75408,2651.8,2651.6,2.24395762]
["bitfinex-derivatives","ETHF0:USTF0",1748539937680,0.75409,2651.7,2651.6,2.24395762]
["bitfinex-derivatives","ETHF0:USTF0",1748539937887,3.21345952,2652.8,2651.7,1.88523]
["bitfinex-derivatives","ETHF0:USTF0",1748539938192,1.88456,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539938382,1.32875952,2652.8,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539938594,0.75381,2652.7,2652.5,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1748539938796,0.00565952,2652.8,2652.6,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1748539939188,0.00565952,2652.8,2652.7,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1748539939600,0.00565952,2652.8,2652.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748539939791,0.00565952,2652.8,2652.7,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1748539940400,0.75943952,2652.8,2652.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748539940581,0.00565952,2652.8,2652.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748539940983,0.00565952,2652.8,2652.7,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1748539941187,0.00565952,2652.8,2652.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748539941582,0.00565952,2652.8,2652.7,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1748539941986,1.2,2653.3,2652.7,11.03091]
["bitfinex-derivatives","ETHF0:USTF0",1748539942186,1.2,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539942597,1.95363,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539942791,1.2,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539942992,1.2,2653.3,2653.2,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1748539943294,1.2,2653.3,2653.2,4.56986]
["bitfinex-derivatives","ETHF0:USTF0",1748539943490,0.661,2654.0,2653.2,11.79840066]
["bitfinex-derivatives","ETHF0:USTF0",1748539943692,0.75348,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539943891,0.75349,2653.8,2653.7,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748539944284,0.75349,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539945796,0.75361,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539946594,0.75363,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539946993,0.75363,2653.3,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539947799,1.8732,2653.5,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539948003,0.75358,2653.5,2653.2,48.72045]
["bitfinex-derivatives","ETHF0:USTF0",1748539948201,0.7536,2653.4,2653.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1748539948689,0.75363,2653.3,2653.2,47.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748539948891,0.75363,2653.3,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539950400,0.75363,2653.3,2653.2,45.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748539950595,0.75363,2653.3,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539951597,1.2492,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539951791,1.2492,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539951999,0.75354,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539952699,0.75363,2653.3,2653.2,44.759]
["bitfinex-derivatives","ETHF0:USTF0",1748539954305,3.2078,2653.9,2653.2,44.759]
["bitfinex-derivatives","ETHF0:USTF0",1748539954497,0.75352,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539954694,0.7535,2653.8,2653.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748539955000,1.2757,2654.2,2653.6,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748539955201,1.2757,2654.2,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539955202,0.75348,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539955402,0.75348,2653.9,2653.8,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1748539955796,1.2757,2654.2,2653.8,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1748539955997,0.6072,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539956305,1.249,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539956799,0.75337,2654.2,2654.1,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748539957909,1.95337,2654.2,2654.1,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748539958302,1.2,2654.2,2654.1,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1748539958610,1.2,2654.2,2654.1,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1748539959305,1.2,2654.2,2654.1,46.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748539959610,1.2,2654.2,2654.1,45.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748539959907,1.2,2654.2,2654.1,50.0813]
["bitfinex-derivatives","ETHF0:USTF0",1748539960304,5.84074,2655.2,2654.2,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1748539960507,0.75323,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539960907,1.88273,2655.2,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539961108,0.75315,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539961414,0.75315,2655.0,2654.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539961812,0.75315,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539963808,1.2541,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539964110,0.75315,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539964507,1.88249,2655.6,2655.0,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748539964508,1.88245,2655.6,2655.0,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748539964806,1.98731,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539965117,0.34473767,2656.3,2655.6,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748539965303,0.75292,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539965706,0.75295,2655.7,2655.6,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1748539966011,0.75295,2655.7,2655.5,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748539966012,0.75297,2655.6,2655.5,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748539966209,2.64467,2655.6,2655.5,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748539966609,2.64467,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539966610,0.75311,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539967109,0.75311,2655.1,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539967612,2.02441,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539968712,0.75317,2654.9,2654.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748539969917,1.2713,2655.1,2654.8,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1748539970314,0.00562148,2655.3,2654.8,7.16944855]
["bitfinex-derivatives","ETHF0:USTF0",1748539970513,0.75311,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539971819,0.00562148,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539972019,0.75308,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539972317,0.00562148,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539972513,1.88831148,2655.3,2654.8,5.440445]
["bitfinex-derivatives","ETHF0:USTF0",1748539972816,1.3246,2655.2,2654.8,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1748539973020,0.75317,2654.9,2654.8,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1748539973511,1.9679,2655.2,2654.8,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1748539973707,0.75317,2654.9,2654.8,4.50714855]
["bitfinex-derivatives","ETHF0:USTF0",1748539974617,0.07130012,2655.8,2654.8,27.24414855]
["bitfinex-derivatives","ETHF0:USTF0",1748539974920,0.07130012,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539975617,0.07130012,2655.8,2655.7,6.18208263]
["bitfinex-derivatives","ETHF0:USTF0",1748539975812,0.34473767,2656.3,2655.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539976014,0.75274,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539976218,5.08924,2657.0,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539976522,1.88116,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539976718,0.75263,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539976918,1.88116,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539976919,1.88089,2657.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539977214,0.75259,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539977411,0.75263,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539977608,0.75273,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539977920,1.2508,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539978122,37.976,2658.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539978421,0.75263,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539978626,0.7528,2656.2,2656.1,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1748539979121,0.7528,2656.2,2656.1,44.01344855]
["bitfinex-derivatives","ETHF0:USTF0",1748539979617,0.7528,2656.2,2656.1,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1748539979922,1.9528,2656.2,2656.1,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748539980118,1.9528,2656.2,2656.1,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1748539981918,6.9528,2656.2,2656.1,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539982317,10.1606,2656.2,2656.1,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748539982818,0.75308,2655.2,2655.1,2.21868655]
["bitfinex-derivatives","ETHF0:USTF0",1748539983517,2.08058,2655.2,2655.1,2.21868655]
["bitfinex-derivatives","ETHF0:USTF0",1748539983719,0.75311,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539983909,1.97811,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539984115,0.75317,2654.9,2654.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748539984723,4.71317,2654.9,2654.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748539985424,9.71317,2654.9,2654.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748539985618,9.71317,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539985619,0.75328,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539985819,0.7534,2654.1,2654.0,5.42648655]
["bitfinex-derivatives","ETHF0:USTF0",1748539986320,0.75329,2654.5,2654.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748539986526,0.75328,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539986723,2.04508,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539987429,2.04508,2654.5,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539987628,2.04508,2654.5,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748539988426,0.7534,2654.1,2654.0,5.4321351]
["bitfinex-derivatives","ETHF0:USTF0",1748539988731,0.7534,2654.1,2654.0,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1748539989120,1.88328,2654.5,2654.0,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1748539989121,3.2078,2655.6,2654.0,30.43444855]
["bitfinex-derivatives","ETHF0:USTF0",1748539989325,1.27130012,2656.2,2656.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748539989630,1.27130012,2656.2,2656.1,44.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748539990221,1.27130012,2656.2,2656.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748539990928,1.2088,2656.7,2656.2,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748539991132,1.2088,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539991324,1.96139,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539991527,1.2088,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539991728,3.8449,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539991729,8.0119,2657.7,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539991929,8.0119,2657.7,2656.5,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1748539991930,1.28405586,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539992123,0.0752587,2657.5,2657.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748539992326,0.0752587,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539993336,1.96121,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539993529,2.00503,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539993730,1.2526,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539994532,0.75238,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539994740,1.2526,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539995036,0.75238,2657.7,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539995236,1.2526,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539996735,0.75249,2657.3,2657.2,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1748539997537,1.2526,2657.6,2657.3,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748539997740,1.2526,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539998138,2.005,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539998644,1.2526,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539998944,5.4166,2657.6,2657.2,40.80564855]
["bitfinex-derivatives","ETHF0:USTF0",1748539999235,5.4166,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539999236,0.75246,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539999441,0.75244,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539999635,1.97844,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748539999941,1.226,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540000140,0.07130012,2657.6,2657.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748540000343,0.07130012,2657.6,2657.4,2.03985]
["bitfinex-derivatives","ETHF0:USTF0",1748540000534,0.07130012,2657.6,2657.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748540000731,0.82372012,2657.6,2657.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748540000942,0.82372012,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540000943,0.75246,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540001340,0.07130012,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540001736,0.82371012,2657.6,2657.4,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748540001937,0.75243,2657.5,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540002341,0.75246,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540002539,1.97556,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540003948,0.75249,2657.3,2657.2,40.80564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540004151,1.97559,2657.3,2657.2,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540006045,0.75271,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540006547,1.2411,2657.1,2656.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540006741,0.75262,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540009241,0.75262,2656.9,2656.8,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1748540009440,0.75262,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540010750,0.75266,2656.7,2656.6,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540012255,2.57006,2656.7,2656.6,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540012753,3.77006,2656.7,2656.6,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540013843,8.77006,2656.7,2656.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540014452,12.93406,2656.7,2656.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540014653,8.77006,2656.7,2656.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540014854,12.93406,2656.7,2656.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540017049,13.21759286,2656.7,2656.6,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540017257,13.21759286,2656.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540017258,0.753,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540019456,0.75305,2655.3,2655.2,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540019651,4.94605,2655.3,2655.2,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540019860,9.94605,2655.3,2655.2,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540020558,4.94605,2655.3,2655.2,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540023062,6.23675,2655.3,2655.2,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540023855,6.23675,2655.3,2655.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540024059,6.87645,2655.3,2655.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540026159,11.87645,2655.3,2655.2,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540028263,0.75345,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540029157,0.94135,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540029757,0.1879,2653.9,2653.8,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1748540030263,0.7533,2654.5,2654.1,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1748540030468,4.194,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540030770,0.75325,2654.6,2654.5,42.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748540031266,0.75325,2654.6,2654.5,43.55266]
["bitfinex-derivatives","ETHF0:USTF0",1748540031967,0.00564855,2654.8,2654.5,42.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748540032266,0.75884855,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540034169,0.75325,2654.6,2654.5,42.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748540034562,0.75328,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540034757,0.75328,2654.5,2654.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748540034758,1.88314,2654.6,2654.0,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1748540034969,0.7534,2654.1,2654.0,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1748540035665,0.75331,2654.5,2654.4,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748540035871,0.75328,2654.6,2654.5,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748540036066,0.75328,2654.6,2654.5,2.08506]
["bitfinex-derivatives","ETHF0:USTF0",1748540036268,0.75328,2654.6,2654.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748540036469,0.75328,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540037170,0.00564855,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540037372,0.75325,2654.7,2654.6,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748540037672,0.75325,2654.6,2654.5,2.08507]
["bitfinex-derivatives","ETHF0:USTF0",1748540038169,0.00564855,2654.8,2654.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748540038767,0.75325,2654.6,2654.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748540038966,0.75325,2654.6,2654.5,2.08508]
["bitfinex-derivatives","ETHF0:USTF0",1748540039274,0.75328,2654.5,2654.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748540039466,1.88315,2654.6,2654.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748540039772,0.75337,2654.2,2654.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748540039973,3.2078,2654.7,2654.1,42.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748540040170,0.75331,2654.5,2654.4,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748540040371,0.00564855,2654.8,2654.4,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748540040571,0.75323,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540040776,0.75323,2654.7,2654.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748540042175,0.75323,2654.7,2654.6,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748540043072,0.75323,2654.7,2654.6,2.00045]
["bitfinex-derivatives","ETHF0:USTF0",1748540043280,0.75323,2654.7,2654.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748540043775,0.75886855,2654.8,2654.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748540043977,0.75886855,2654.8,2654.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748540044169,0.75886855,2654.8,2654.7,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1748540044372,0.00564855,2654.8,2654.7,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1748540044775,0.00564855,2654.8,2654.7,6.40903]
["bitfinex-derivatives","ETHF0:USTF0",1748540044972,0.75314,2655.1,2655.0,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748540045176,0.75306,2655.3,2655.2,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748540045474,0.753,2655.6,2655.2,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1748540045674,0.753,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540045875,0.753,2655.6,2655.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540046173,0.75295,2655.7,2655.6,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748540046372,0.75294,2655.7,2655.5,45.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748540046582,0.75297,2655.6,2655.5,45.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748540047082,0.75297,2655.6,2655.5,48.22339899]
["bitfinex-derivatives","ETHF0:USTF0",1748540047466,0.75294,2655.7,2655.6,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748540047669,0.94104,2655.7,2655.6,2.98107045]
["bitfinex-derivatives","ETHF0:USTF0",1748540047875,0.94104,2655.7,2655.6,2.22812045]
["bitfinex-derivatives","ETHF0:USTF0",1748540048077,0.94104,2655.7,2655.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748540048672,0.1881,2655.7,2655.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748540049680,0.75297,2655.6,2655.5,45.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748540049878,0.75297,2655.6,2655.5,46.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748540050379,0.75297,2655.6,2655.5,45.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748540051372,0.75297,2655.6,2655.5,45.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748540051875,0.94105,2655.7,2655.5,44.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748540052075,0.1881,2655.7,2655.5,44.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748540052376,0.75303,2655.4,2655.3,0.66274855]
["bitfinex-derivatives","ETHF0:USTF0",1748540052583,0.75303,2655.4,2655.3,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540052782,5.75303,2655.4,2655.3,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540053681,8.96083,2655.4,2655.3,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540057985,9.87932234,2655.4,2655.3,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540058689,10.79812114,2655.4,2655.3,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540058887,9.8796288,2655.4,2655.3,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540059384,9.95092892,2655.4,2655.3,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540060184,0.7534,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540060788,2.0425,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540061390,4.121,2654.2,2654.1,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748540061391,0.75336,2654.2,2654.1,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748540061600,0.75339,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540061790,0.75899855,2654.3,2654.2,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748540062095,0.00564855,2654.3,2654.2,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748540062286,0.00564855,2654.3,2654.2,5.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748540062793,0.75326,2654.6,2654.5,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748540062988,1.2955,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540063191,1.95391012,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540063392,0.75308,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540065194,0.75328,2654.5,2654.4,2.96179018]
["bitfinex-derivatives","ETHF0:USTF0",1748540065493,0.75345,2653.9,2653.8,1.22214855]
["bitfinex-derivatives","ETHF0:USTF0",1748540065692,0.75345,2653.9,2653.8,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540066596,6.00522,2654.5,2654.0,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748540066897,0.75337,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540067395,0.75345,2653.9,2653.8,3.21344855]
["bitfinex-derivatives","ETHF0:USTF0",1748540072302,0.75354,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540072596,1.88392,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540072898,0.75373,2653.0,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540073597,0.75373,2653.0,2652.9,41.55373]
["bitfinex-derivatives","ETHF0:USTF0",1748540074493,0.75373,2653.0,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540074797,0.75373,2653.0,2652.9,41.55373]
["bitfinex-derivatives","ETHF0:USTF0",1748540074993,0.75373,2653.0,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540080208,0.94213,2653.0,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540080506,0.94213,2653.0,2652.9,41.55373]
["bitfinex-derivatives","ETHF0:USTF0",1748540080798,0.1884,2653.0,2652.9,41.55373]
["bitfinex-derivatives","ETHF0:USTF0",1748540081200,0.1884,2653.0,2652.9,46.55373]
["bitfinex-derivatives","ETHF0:USTF0",1748540081713,0.94211,2653.0,2652.9,41.55373]
["bitfinex-derivatives","ETHF0:USTF0",1748540082709,0.94211,2653.0,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540083108,0.94211,2653.0,2652.9,41.55373]
["bitfinex-derivatives","ETHF0:USTF0",1748540083608,0.1884,2653.0,2652.9,41.55373]
["bitfinex-derivatives","ETHF0:USTF0",1748540083911,0.94211,2653.0,2652.9,41.55373]
["bitfinex-derivatives","ETHF0:USTF0",1748540084310,0.1884,2653.0,2652.9,41.55373]
["bitfinex-derivatives","ETHF0:USTF0",1748540084510,0.94211,2653.0,2652.9,41.55373]
["bitfinex-derivatives","ETHF0:USTF0",1748540085503,0.94211,2653.0,2652.9,42.86303]
["bitfinex-derivatives","ETHF0:USTF0",1748540088202,0.94211,2653.0,2652.9,42.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748540088398,0.07130012,2653.9,2653.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748540089008,0.07130012,2653.9,2653.8,41.55348]
["bitfinex-derivatives","ETHF0:USTF0",1748540089220,0.07130012,2653.9,2653.8,42.84698]
["bitfinex-derivatives","ETHF0:USTF0",1748540090010,0.00564855,2654.1,2653.8,42.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748540090204,0.75903855,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540090710,0.00564855,2654.1,2654.0,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1748540090909,0.00564855,2654.1,2654.0,8.96122]
["bitfinex-derivatives","ETHF0:USTF0",1748540091399,0.00564855,2654.1,2654.0,5.18532]
["bitfinex-derivatives","ETHF0:USTF0",1748540091803,0.00564855,2654.1,2654.0,14.23932]
["bitfinex-derivatives","ETHF0:USTF0",1748540092007,0.75322,2654.8,2654.7,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748540092310,0.75319,2654.9,2654.8,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748540093611,1.88257,2655.4,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540093810,0.75312,2655.1,2655.0,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748540095116,0.75317,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540095708,0.75313,2655.1,2655.0,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748540096310,0.75317,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540096505,0.75317,2654.9,2654.8,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748540097116,1.88274,2655.2,2655.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748540097117,0.75312,2655.2,2655.1,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748540097519,1.2974,2655.3,2655.0,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748540097520,0.75314,2655.1,2655.0,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748540098112,0.75314,2655.0,2654.9,2.02534]
["bitfinex-derivatives","ETHF0:USTF0",1748540098312,0.75314,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540098313,0.75317,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540098513,0.75317,2654.9,2654.8,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748540098719,0.75313,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540099019,0.75313,2655.1,2655.0,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748540100117,0.75311,2655.2,2655.1,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748540100420,0.75307,2655.3,2655.2,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748540100813,0.75314,2655.1,2655.0,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748540101023,0.75311,2655.2,2655.1,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748540101717,0.6658,2655.7,2655.3,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748540101920,0.6519,2656.2,2655.4,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748540102123,0.6519,2656.2,2655.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748540102124,0.75287,2656.0,2655.9,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748540102315,0.75284,2656.1,2656.0,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748540102512,0.75286,2656.0,2655.9,42.84727]
["bitfinex-derivatives","ETHF0:USTF0",1748540102716,0.75286,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540102915,0.75288,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540103520,0.75288,2655.9,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540103721,0.75288,2655.9,2655.8,44.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748540104521,0.75288,2656.0,2655.9,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748540105022,0.75288,2655.9,2655.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540105523,0.75288,2655.9,2655.8,44.76071]
["bitfinex-derivatives","ETHF0:USTF0",1748540105721,3.2078,2656.5,2656.3,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748540105923,3.2078,2656.5,2655.9,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1748540105924,0.75273,2656.5,2656.4,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748540106123,0.75277,2656.4,2656.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748540106827,0.75277,2656.3,2656.2,5.18488]
["bitfinex-derivatives","ETHF0:USTF0",1748540107222,0.75276,2656.4,2656.3,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748540107521,3.08168,2656.7,2656.3,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748540107522,1.2,2656.7,2656.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748540108127,1.2,2656.7,2656.6,4.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748540108427,1.2,2656.7,2656.6,6.06039]
["bitfinex-derivatives","ETHF0:USTF0",1748540110319,1.95266,2656.7,2656.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748540110524,1.2,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540110728,0.7528,2656.3,2656.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748540111032,0.7528,2656.3,2656.2,44.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748540111325,2.7577,2656.6,2656.3,1.88193]
["bitfinex-derivatives","ETHF0:USTF0",1748540111622,1.5011,2656.6,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540111823,0.75277,2656.3,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540112619,0.75274,2656.5,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540112922,0.75277,2656.4,2656.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748540113126,0.75277,2656.3,2656.2,44.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748540113321,2.09087,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540113624,2.09087,2656.3,2656.2,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1748540114021,2.09087,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540114220,0.7528,2656.2,2656.1,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540114427,2.0781,2656.2,2656.1,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540115223,1.3253,2656.2,2656.1,0.75847855]
["bitfinex-derivatives","ETHF0:USTF0",1748540115426,1.2556,2656.4,2656.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748540115632,2.00834,2656.4,2656.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748540116229,8.4668,2657.9,2656.4,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1748540116434,0.75249,2657.4,2657.3,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748540116635,3.32198,2657.7,2657.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748540116935,0.75245,2657.5,2657.4,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748540117226,2.5696,2657.7,2657.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540117227,0.75246,2657.4,2657.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748540117432,2.08886,2657.4,2657.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748540118435,0.7526,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540118626,1.88127,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540118829,1.3364,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540119032,0.75256,2657.1,2657.0,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748540119237,1.3364,2657.2,2656.9,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748540119425,1.3364,2657.2,2656.0,41.72225]
["bitfinex-derivatives","ETHF0:USTF0",1748540119426,0.75273,2656.5,2656.4,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748540119829,0.75268,2656.7,2656.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748540120026,1.9764,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540120230,0.75274,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540120532,0.82404012,2656.4,2656.3,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1748540120829,0.07130012,2656.4,2656.3,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1748540121029,2.02964012,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540121234,0.7528,2656.2,2656.1,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540122633,1.27690012,2656.4,2656.1,0.00564855]
["bitfinex-derivatives","ETHF0:USTF0",1748540122937,0.07130012,2656.4,2656.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748540123436,0.07130012,2656.4,2656.3,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1748540124431,0.07130012,2656.4,2656.3,7.04117]
["bitfinex-derivatives","ETHF0:USTF0",1748540124839,0.7527,2656.6,2656.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748540125136,0.7527,2656.6,2656.5,41.55272]
["bitfinex-derivatives","ETHF0:USTF0",1748540125339,1.2887,2656.8,2656.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540125542,2.04134,2656.8,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748540125842,0.75259,2657.0,2656.9,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748540126234,2.68736,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748540126540,0.7526,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540127239,0.75259,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540127439,0.7526,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540127635,0.7526,2656.9,2656.8,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1748540127834,0.75259,2657.0,2656.9,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748540128032,1.39866,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748540128430,0.7526,2657.0,2656.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748540129042,0.75257,2657.1,2657.0,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748540129746,1.38367,2657.5,2657.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748540130436,0.6312,2657.5,2657.3,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748540130642,0.75249,2657.4,2657.3,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748540132647,0.75252,2657.3,2657.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748540133350,0.75248,2657.4,2657.3,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748540133836,1.38365,2657.5,2657.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748540134742,0.82380012,2657.4,2657.3,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748540134948,0.07130012,2657.4,2657.3,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748540135746,0.75252,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540136048,0.75263,2656.9,2656.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748540136444,0.75266,2656.7,2656.6,8.01846]
["bitfinex-derivatives","ETHF0:USTF0",1748540136651,0.75265,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540136947,1.95263,2656.9,2656.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748540137143,2.53003923,2658.5,2657.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748540137348,2.23387239,2658.6,2658.0,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1748540137547,2.48617,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540137548,2.97848408,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540137850,0.75206,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540138045,1.88011,2658.9,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540138240,0.75215,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540138742,0.75214,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540138948,2.48617,2659.0,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540138949,2.48617,2659.0,2658.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748540139152,0.75206,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540142549,0.75218,2658.4,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540144051,1.88035,2658.6,2658.1,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1748540144253,0.75215,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540147749,0.75213,2658.7,2658.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748540148550,0.75215,2658.5,2658.4,5.28306]
["bitfinex-derivatives","ETHF0:USTF0",1748540148750,0.75215,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540149850,0.82345012,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540150554,2.10865012,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540151045,0.82345012,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540159452,0.07130012,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540159653,0.82345012,2658.5,2658.4,3.95998]
["bitfinex-derivatives","ETHF0:USTF0",1748540160060,2.02345012,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540160259,1.27130012,2658.5,2658.4,8.27498]
["bitfinex-derivatives","ETHF0:USTF0",1748540160459,2.5398,2659.3,2659.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748540160654,0.75199,2659.2,2659.1,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1748540161361,0.75199,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540161765,0.75199,2659.2,2659.1,3.95978]
["bitfinex-derivatives","ETHF0:USTF0",1748540162061,0.75199,2659.2,2659.1,5.42550223]
["bitfinex-derivatives","ETHF0:USTF0",1748540162955,0.75187,2659.5,2659.4,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748540163152,0.75187,2659.5,2659.4,5.42544854]
["bitfinex-derivatives","ETHF0:USTF0",1748540163751,3.8582,2660.0,2659.4,5.42544854]
["bitfinex-derivatives","ETHF0:USTF0",1748540164061,0.75174,2660.0,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540164355,1.2642,2660.1,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748540164559,0.75168,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540164758,0.75168,2660.2,2660.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748540164963,0.7517,2660.1,2660.0,7.44405854]
["bitfinex-derivatives","ETHF0:USTF0",1748540165457,1.2642,2660.6,2660.0,6.69234854]
["bitfinex-derivatives","ETHF0:USTF0",1748540165663,1.2642,2660.6,2660.5,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1748540165860,0.0187211,2660.8,2660.6,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748540166058,0.0187211,2660.8,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748540166059,0.7702211,2660.8,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748540166252,0.0187211,2660.8,2660.7,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748540166457,2.205,2661.9,2660.7,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1748540166757,3.74380435,2663.6,2662.1,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1748540166758,2.20495647,2662.8,2662.1,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1748540166958,2.20495647,2662.8,2662.7,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748540167161,3.74380435,2663.6,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540167365,4.49451435,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540167957,0.75071,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540168158,1.2926,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540168563,8.98513045,2663.9,2663.6,0.29667246]
["bitfinex-derivatives","ETHF0:USTF0",1748540168755,1.2068,2663.7,2663.0,41.89637369]
["bitfinex-derivatives","ETHF0:USTF0",1748540168961,1.95749,2663.7,2663.6,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1748540169168,0.75077,2663.4,2663.0,41.89637369]
["bitfinex-derivatives","ETHF0:USTF0",1748540169365,1.2068,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540169662,1.9576,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540169869,6.9576,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540170067,0.75091,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540170662,0.75094,2662.8,2662.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748540170863,0.75105,2662.4,2662.3,1.46225363]
["bitfinex-derivatives","ETHF0:USTF0",1748540171064,0.75098,2662.7,2662.3,1.46225363]
["bitfinex-derivatives","ETHF0:USTF0",1748540171263,0.75097,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540171957,0.75105,2662.4,2662.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748540172156,0.75108,2662.3,2662.2,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748540172361,0.75108,2662.3,2662.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540172770,3.2078,2662.7,2662.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540173061,0.75108,2662.3,2662.2,1.21083783]
["bitfinex-derivatives","ETHF0:USTF0",1748540173263,0.75108,2662.3,2662.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540174263,3.2078,2662.5,2662.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540174563,1.2991,2662.8,2662.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540174768,0.75108,2662.3,2662.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540175765,0.75104,2662.5,2662.2,0.75671783]
["bitfinex-derivatives","ETHF0:USTF0",1748540175961,4.344,2662.7,2662.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748540176161,1.2607,2662.4,2662.3,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748540176564,0.75089,2663.0,2662.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748540176765,1.2607,2663.1,2663.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748540176966,4.344,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540177170,0.7508,2663.3,2663.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748540177371,0.75086,2663.1,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540177864,3.2078,2663.5,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540178069,0.75081,2663.3,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540178369,1.2745,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540178570,0.75086,2663.1,2662.6,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1748540178767,0.75087,2663.1,2662.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748540178970,0.75087,2663.1,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540179167,1.2745,2663.2,2663.0,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748540179364,1.2745,2663.2,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540179563,0.75091,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540179868,0.7509,2663.0,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540180072,1.2745,2662.9,2662.8,41.55092]
["bitfinex-derivatives","ETHF0:USTF0",1748540180372,2.02541,2662.9,2662.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540180572,1.2745,2662.9,2662.8,41.55094]
["bitfinex-derivatives","ETHF0:USTF0",1748540181279,0.75084,2663.2,2663.1,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748540181577,0.75086,2663.1,2663.0,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748540181766,0.75086,2663.1,2662.9,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1748540181767,0.75088,2663.0,2662.9,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1748540181969,0.75088,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540182164,0.75103,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540182367,0.75103,2662.5,2662.4,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1748540182568,0.75103,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540182765,0.75103,2662.5,2662.4,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1748540182972,0.75103,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540183270,0.75103,2662.5,2662.4,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1748540183675,0.75101,2662.6,2662.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748540184278,0.75108,2662.3,2662.2,0.75672783]
["bitfinex-derivatives","ETHF0:USTF0",1748540184580,0.75107,2662.4,2662.3,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748540185279,1.2399,2662.6,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748540185581,1.40863,2662.9,2662.8,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748540185769,0.75096,2662.8,2662.7,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748540185973,0.75099,2662.7,2662.6,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748540186373,0.751,2662.6,2662.5,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748540186572,0.75106,2662.5,2662.4,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748540186772,3.11729,2662.8,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540186773,1.2399,2662.8,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540186981,0.75102,2662.6,2662.5,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748540187175,1.2399,2662.8,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540187375,0.75106,2662.4,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540187575,0.75108,2662.3,2662.2,3.96453783]
["bitfinex-derivatives","ETHF0:USTF0",1748540187771,1.99108,2662.3,2662.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540188375,1.87782,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540188577,0.75123,2661.9,2661.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748540188774,1.99118,2662.1,2662.0,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748540188970,1.99118,2662.1,2662.0,1.04916956]
["bitfinex-derivatives","ETHF0:USTF0",1748540189578,0.75118,2662.1,2662.0,1.04916956]
["bitfinex-derivatives","ETHF0:USTF0",1748540189783,1.99118,2662.1,2662.0,1.04916956]
["bitfinex-derivatives","ETHF0:USTF0",1748540189984,1.99118,2662.1,2662.0,1.04983759]
["bitfinex-derivatives","ETHF0:USTF0",1748540190187,1.99118,2662.1,2662.0,1.04981573]
["bitfinex-derivatives","ETHF0:USTF0",1748540190380,1.99118,2662.1,2662.0,1.04975852]
["bitfinex-derivatives","ETHF0:USTF0",1748540190688,2.08369221,2662.3,2662.2,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748540190880,2.08368221,2662.3,2662.2,0.29863961]
["bitfinex-derivatives","ETHF0:USTF0",1748540191183,0.75117,2662.1,2662.0,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748540191574,0.75117,2662.1,2662.0,0.29932186]
["bitfinex-derivatives","ETHF0:USTF0",1748540191772,0.75117,2662.1,2661.9,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748540191773,0.75117,2662.0,2661.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748540192174,0.75117,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540192377,0.75117,2662.0,2661.9,3.50785329]
["bitfinex-derivatives","ETHF0:USTF0",1748540192681,0.75117,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540193179,0.7512,2661.9,2661.8,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540193382,2.6568,2661.9,2661.8,0.30579213]
["bitfinex-derivatives","ETHF0:USTF0",1748540193876,7.6568,2661.9,2661.8,0.30579996]
["bitfinex-derivatives","ETHF0:USTF0",1748540194080,7.6568,2661.9,2661.8,0.30585277]
["bitfinex-derivatives","ETHF0:USTF0",1748540194293,0.75134,2661.4,2661.3,1.44997592]
["bitfinex-derivatives","ETHF0:USTF0",1748540194579,0.75145,2661.0,2660.9,2.18977638]
["bitfinex-derivatives","ETHF0:USTF0",1748540194982,0.75145,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540194983,0.75162,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540195287,0.75179,2659.8,2659.6,6.8343331]
["bitfinex-derivatives","ETHF0:USTF0",1748540195480,0.75182,2659.7,2659.6,7.5861631]
["bitfinex-derivatives","ETHF0:USTF0",1748540195682,0.75181,2659.8,2659.6,4.03482927]
["bitfinex-derivatives","ETHF0:USTF0",1748540195886,0.75182,2659.7,2659.6,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1748540196184,0.75182,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540197486,0.75187,2659.5,2659.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540197886,0.93927,2659.5,2659.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540200686,4.14707,2659.5,2659.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540201089,1.87983,2659.4,2658.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748540201282,4.42,2659.3,2658.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748540201478,0.75202,2659.0,2658.9,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748540201889,0.75204,2658.9,2658.8,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1748540202383,0.00563783,2659.1,2658.8,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1748540202585,0.75204,2658.9,2658.6,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540202791,0.00563783,2659.1,2658.6,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540202792,0.00563783,2659.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540202993,0.75181,2659.8,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748540203791,3.2078,2659.9,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748540203987,0.75198,2659.2,2659.1,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748540204177,0.75195,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748540204486,4.6084,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540204685,4.6084,2659.5,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748540204986,0.75195,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748540205186,0.75191,2659.4,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748540205379,0.75195,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748540205577,4.6084,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540205778,0.75191,2659.4,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748540206586,0.75194,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748540206784,4.6084,2659.5,2659.0,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748540206980,0.7519,2659.4,2659.3,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748540207182,0.75194,2659.3,2659.2,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748540207592,0.75192,2659.4,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748540207991,0.1874,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748540208297,0.93929,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748540208993,0.93927,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748540209192,0.7519,2659.4,2659.3,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1748540209690,0.7519,2659.4,2659.3,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748540209893,0.7519,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540210592,0.75195,2659.3,2659.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748540210794,0.82325012,2659.3,2659.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748540211493,0.07130012,2659.3,2659.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748540211694,0.75198,2659.2,2659.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748540211893,0.82325012,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748540212089,0.07130012,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748540212888,0.82323012,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748540213087,0.75198,2659.2,2659.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748540213692,0.82325012,2659.3,2659.2,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748540214987,5.15897012,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540215192,0.752,2659.1,2659.0,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748540215794,1.2084,2659.2,2658.8,3.17818]
["bitfinex-derivatives","ETHF0:USTF0",1748540215795,0.75204,2659.0,2658.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748540215990,0.75204,2658.9,2658.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748540216187,0.7521,2658.7,2658.6,0.75774783]
["bitfinex-derivatives","ETHF0:USTF0",1748540216392,0.7521,2658.7,2658.6,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540216593,0.7521,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540216594,0.75233,2657.9,2657.8,5.39334176]
["bitfinex-derivatives","ETHF0:USTF0",1748540216789,0.75233,2657.9,2657.8,2.18554176]
["bitfinex-derivatives","ETHF0:USTF0",1748540216993,3.2078,2658.4,2657.8,5.39334176]
["bitfinex-derivatives","ETHF0:USTF0",1748540217193,3.2078,2658.8,2658.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748540217393,7.6308,2658.9,2658.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748540217590,0.75213,2658.6,2658.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540220094,1.2129,2658.7,2658.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748540220290,1.965,2658.7,2658.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748540220800,0.00563783,2659.0,2658.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748540220994,0.00563783,2659.0,2658.9,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748540221194,0.75765783,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540221392,0.75205,2658.9,2658.8,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748540221596,0.75205,2658.9,2658.8,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1748540221788,0.75205,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540221997,0.75213,2658.6,2658.5,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748540222398,1.88570783,2659.0,2658.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748540222399,0.00563783,2659.0,2658.9,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748540222600,4.423,2660.3,2660.2,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748540222791,1.3267,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748540222994,4.423,2661.1,2660.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540223193,3.2078,2660.6,2660.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748540223391,3.2078,2661.0,2660.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748540223600,0.75715783,2660.8,2660.5,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748540223795,0.00563783,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748540224702,1.28683783,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748540225205,1.28683783,2660.8,2660.6,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1748540225503,1.28683783,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748540225797,0.00563783,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748540226003,0.00563783,2660.8,2660.7,2.2226039]
["bitfinex-derivatives","ETHF0:USTF0",1748540226203,0.00563783,2660.8,2660.6,4.6788639]
["bitfinex-derivatives","ETHF0:USTF0",1748540226401,0.00563783,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748540226905,7.83e-06,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748540227205,7.83e-06,2660.9,2660.8,1.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748540227395,7.83e-06,2660.9,2660.8,6.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748540228102,7.83e-06,2660.9,2660.8,11.38141]
["bitfinex-derivatives","ETHF0:USTF0",1748540228500,7.83e-06,2660.9,2660.8,52.18141]
["bitfinex-derivatives","ETHF0:USTF0",1748540229201,7.83e-06,2660.9,2660.8,49.97908143]
["bitfinex-derivatives","ETHF0:USTF0",1748540230208,7.83e-06,2660.9,2660.8,49.37408143]
["bitfinex-derivatives","ETHF0:USTF0",1748540230802,7.83e-06,2660.9,2660.8,44.97908143]
["bitfinex-derivatives","ETHF0:USTF0",1748540231003,7.83e-06,2660.9,2660.8,44.22757143]
["bitfinex-derivatives","ETHF0:USTF0",1748540231203,0.75148783,2660.9,2660.8,42.99367143]
["bitfinex-derivatives","ETHF0:USTF0",1748540231408,0.75148783,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540231896,0.75151,2660.8,2660.7,1.46172096]
["bitfinex-derivatives","ETHF0:USTF0",1748540232095,0.75151,2660.8,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748540232305,0.75151,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540233099,0.75151,2660.8,2660.7,41.55154]
["bitfinex-derivatives","ETHF0:USTF0",1748540233298,7.83e-06,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748540233501,7.83e-06,2660.9,2660.8,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748540233704,7.83e-06,2660.9,2660.8,8.46443096]
["bitfinex-derivatives","ETHF0:USTF0",1748540233904,7.83e-06,2660.9,2660.8,7.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748540234097,7.83e-06,2660.9,2660.8,47.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748540234297,7.83e-06,2660.9,2660.8,49.26019118]
["bitfinex-derivatives","ETHF0:USTF0",1748540234503,7.83e-06,2660.9,2660.8,47.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748540234705,7.83e-06,2660.9,2660.8,47.19771]
["bitfinex-derivatives","ETHF0:USTF0",1748540234907,7.83e-06,2660.9,2660.8,52.19771]
["bitfinex-derivatives","ETHF0:USTF0",1748540235905,0.00560209,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748540236105,0.00560209,2661.1,2661.0,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748540236805,0.00560209,2661.1,2660.8,42.25599237]
["bitfinex-derivatives","ETHF0:USTF0",1748540237003,0.75706209,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748540237401,0.75702209,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748540237714,0.75148,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540237914,2.05998,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540238211,2.05998,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748540238713,1.3085,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748540239007,0.19340209,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748540239206,0.19340209,2661.1,2661.0,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748540240209,0.94483209,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540241206,0.94483209,2661.1,2661.0,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748540241403,0.94483209,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540243516,0.94483209,2661.1,2661.0,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748540243717,2.21363209,2661.1,2661.0,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748540243916,2.21363209,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540244422,1.87866,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540244713,6.46220209,2661.1,2660.3,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540244714,0.75162,2660.4,2660.3,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748540244909,0.75162,2660.4,2660.3,3.96507783]
["bitfinex-derivatives","ETHF0:USTF0",1748540245110,0.75162,2660.4,2660.3,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748540245413,0.75162,2660.4,2660.3,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540246214,0.75182,2659.7,2659.6,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1748540246413,0.75182,2659.7,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540246826,0.75182,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540247917,1.9286,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540248117,0.75182,2659.7,2659.6,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1748540248319,0.75182,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540249416,1.2963,2659.9,2659.6,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1748540249609,0.75182,2659.7,2659.6,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1748540249810,0.75182,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540250010,0.75182,2659.7,2659.6,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748540250210,0.75182,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540250822,0.75188,2659.5,2659.4,1.4616302]
["bitfinex-derivatives","ETHF0:USTF0",1748540251319,0.75202,2659.0,2658.9,2.18398855]
["bitfinex-derivatives","ETHF0:USTF0",1748540251625,0.7521,2658.7,2658.6,2.91198474]
["bitfinex-derivatives","ETHF0:USTF0",1748540251824,0.75213,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540252020,1.99843,2658.6,2658.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748540252219,1.2463,2658.6,2658.5,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748540252528,0.75216,2658.5,2658.4,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1748540252817,0.75216,2658.5,2658.4,44.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748540253018,1.99845,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748540253218,0.75216,2658.5,2658.4,44.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748540253420,3.2078,2660.0,2658.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540253620,0.75185,2659.6,2659.5,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1748540253818,0.75185,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540254014,0.75192,2659.4,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540254216,0.6657,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540254513,0.75189,2659.5,2659.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748540255217,1.41756,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748540255424,0.75189,2659.5,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540255625,1.41756,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748540255824,0.7519,2659.5,2659.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748540256013,0.6657,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540256218,0.75192,2659.4,2659.3,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748540256419,0.75193,2659.3,2659.2,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1748540256719,0.75192,2659.4,2659.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748540257222,1.41756,2659.6,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748540257617,0.07693795,2659.7,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748540258227,0.75185,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540259526,1.87979,2659.4,2658.9,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1748540259720,0.75202,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540260024,1.87991,2659.2,2658.5,2.18398855]
["bitfinex-derivatives","ETHF0:USTF0",1748540260220,5.08766,2659.3,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748540260422,0.75205,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748540260728,0.75205,2658.9,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748540260930,3.2078,2659.3,2658.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748540261125,1.87991,2659.2,2658.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748540261321,0.75206,2658.9,2658.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748540261523,0.75209,2658.8,2658.7,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748540261832,0.75211,2658.7,2658.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748540262126,1.87998,2659.1,2658.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748540262322,0.75211,2658.7,2658.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748540262729,0.75211,2658.7,2658.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748540263031,0.75215,2658.6,2658.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540263326,0.75216,2658.5,2658.4,44.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748540263715,0.94016,2658.5,2658.4,44.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748540263921,0.188,2658.5,2658.4,44.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748540264127,0.94016,2658.5,2658.4,44.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748540264329,0.188,2658.5,2658.4,44.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748540265031,0.94016,2658.5,2658.4,44.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748540265231,0.188,2658.5,2658.4,44.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748540265633,0.94016,2658.5,2658.4,44.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748540267031,0.188,2658.5,2658.4,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1748540267425,0.188,2658.5,2658.4,5.21707]
["bitfinex-derivatives","ETHF0:USTF0",1748540267935,0.94016,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540269033,0.94016,2658.5,2658.4,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1748540269232,0.75196,2659.3,2658.5,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1748540269433,5.6941,2659.6,2659.3,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748540269629,0.75196,2659.3,2659.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748540270331,0.7519,2659.5,2659.4,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748540270529,0.75193,2659.4,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748540270929,0.75193,2659.3,2659.2,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1748540271135,0.75193,2659.3,2659.2,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1748540272232,0.75193,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540273834,0.75202,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748540274033,1.99677,2659.2,2659.1,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748540274937,0.75202,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748540275128,0.75202,2659.0,2658.9,47.58382855]
["bitfinex-derivatives","ETHF0:USTF0",1748540275326,0.75202,2659.0,2658.9,47.610302]
["bitfinex-derivatives","ETHF0:USTF0",1748540275938,0.752,2659.1,2659.0,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748540276137,0.752,2659.1,2659.0,2.9623112]
["bitfinex-derivatives","ETHF0:USTF0",1748540277735,0.752,2659.1,2659.0,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748540277941,0.75193,2659.4,2659.3,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748540278241,0.00563783,2659.7,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748540278442,0.00563783,2659.7,2659.6,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748540280238,0.00563783,2659.7,2659.6,5.20595]
["bitfinex-derivatives","ETHF0:USTF0",1748540282644,3.2078,2661.4,2659.6,13.8241]
["bitfinex-derivatives","ETHF0:USTF0",1748540282843,4.37,2661.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540282844,3.2078,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540283145,0.75157,2660.6,2660.5,2.95705941]
["bitfinex-derivatives","ETHF0:USTF0",1748540283342,0.7515,2660.9,2660.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748540283648,0.75148,2660.9,2660.8,1.47070682]
["bitfinex-derivatives","ETHF0:USTF0",1748540283939,0.75147,2661.0,2660.8,1.47070682]
["bitfinex-derivatives","ETHF0:USTF0",1748540284146,1.30583783,2661.1,2660.8,1.47070682]
["bitfinex-derivatives","ETHF0:USTF0",1748540284147,0.00563783,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748540284348,0.75707783,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748540284540,0.00563783,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748540284739,0.00563783,2661.1,2661.0,2.21937769]
["bitfinex-derivatives","ETHF0:USTF0",1748540284943,0.00563783,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748540285143,0.00563783,2661.1,2661.0,2.21706534]
["bitfinex-derivatives","ETHF0:USTF0",1748540285350,0.00563783,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540285552,0.75145,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540285846,2.07245,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540286244,2.07245,2661.0,2660.9,5.42411468]
["bitfinex-derivatives","ETHF0:USTF0",1748540286446,0.00563783,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748540286652,0.00563783,2661.1,2661.0,2.21587996]
["bitfinex-derivatives","ETHF0:USTF0",1748540286852,0.00563783,2661.1,2661.0,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1748540287147,0.75705783,2661.1,2661.0,3.50376987]
["bitfinex-derivatives","ETHF0:USTF0",1748540287348,0.00563783,2661.1,2661.0,3.50376987]
["bitfinex-derivatives","ETHF0:USTF0",1748540287549,0.75705783,2661.1,2661.0,2.75231987]
["bitfinex-derivatives","ETHF0:USTF0",1748540287751,0.75705783,2661.1,2661.0,1.46321987]
["bitfinex-derivatives","ETHF0:USTF0",1748540288141,0.75705783,2661.1,2661.0,2.21466987]
["bitfinex-derivatives","ETHF0:USTF0",1748540288142,0.00563783,2661.1,2661.0,2.21466987]
["bitfinex-derivatives","ETHF0:USTF0",1748540288447,0.75705783,2661.1,2661.0,1.46321987]
["bitfinex-derivatives","ETHF0:USTF0",1748540289042,0.75705783,2661.1,2661.0,2.21466987]
["bitfinex-derivatives","ETHF0:USTF0",1748540289254,0.00563783,2661.1,2661.0,2.21466987]
["bitfinex-derivatives","ETHF0:USTF0",1748540289446,0.00563783,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748540289641,0.00563783,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540289642,0.75145,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540289959,2.05445,2661.0,2660.9,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1748540290147,1.303,2661.0,2660.9,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1748540290754,0.75707783,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748540291356,2.08797783,2661.1,2661.0,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748540291749,0.75145,2661.0,2660.9,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1748540291952,2.08235,2661.0,2660.9,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1748540292451,2.08235,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540293056,0.75151,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748540293255,0.75151,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540294149,0.75706783,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540294550,0.75706783,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540295853,0.75706783,2661.1,2660.6,4.6766577]
["bitfinex-derivatives","ETHF0:USTF0",1748540295854,0.75154,2660.8,2660.6,4.6766577]
["bitfinex-derivatives","ETHF0:USTF0",1748540296056,0.75151,2660.9,2660.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748540296253,1.3044,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748540296450,2.05586,2661.0,2660.9,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1748540297053,0.00563783,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540297252,0.75706783,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540297450,0.00563783,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540297654,0.75146,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540297855,0.75146,2661.0,2660.9,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1748540298856,0.75146,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540299259,0.07693795,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540299468,0.07693795,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540299763,0.75146,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540300066,2.05046,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540300369,0.07693795,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540301167,0.82836795,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540301667,0.07693795,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540302671,0.82836795,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540303368,0.75146,2661.0,2660.9,4.67101987]
["bitfinex-derivatives","ETHF0:USTF0",1748540303667,2.00056,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540303968,0.75149,2660.9,2660.8,2.21471987]
["bitfinex-derivatives","ETHF0:USTF0",1748540304170,2.00059,2660.9,2660.8,5.42251987]
["bitfinex-derivatives","ETHF0:USTF0",1748540304366,2.00059,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540304562,2.00059,2660.9,2660.8,4.67221655]
["bitfinex-derivatives","ETHF0:USTF0",1748540304774,0.75151,2660.8,2660.7,1.46441655]
["bitfinex-derivatives","ETHF0:USTF0",1748540304977,1.39681,2660.8,2660.7,1.46441655]
["bitfinex-derivatives","ETHF0:USTF0",1748540305167,0.75154,2660.7,2660.6,1.47005438]
["bitfinex-derivatives","ETHF0:USTF0",1748540305467,2.00064,2660.7,2660.6,1.47005438]
["bitfinex-derivatives","ETHF0:USTF0",1748540305973,0.75157,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540306173,3.72915,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540306374,0.75168,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540306776,0.75168,2660.2,2660.1,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1748540306963,3.2078,2660.7,2660.2,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1748540307164,0.75159,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748540307364,1.97359,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748540307570,0.75157,2660.6,2660.5,2.95707941]
["bitfinex-derivatives","ETHF0:USTF0",1748540308068,1.222,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748540308271,3.2078,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748540308677,3.95926,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748540308869,3.95926,2661.0,2660.9,41.55149]
["bitfinex-derivatives","ETHF0:USTF0",1748540309070,3.95926,2661.0,2660.9,43.75696941]
["bitfinex-derivatives","ETHF0:USTF0",1748540309279,0.75146,2661.0,2660.9,43.75696941]
["bitfinex-derivatives","ETHF0:USTF0",1748540309867,0.07693795,2661.1,2660.9,43.75696941]
["bitfinex-derivatives","ETHF0:USTF0",1748540310074,0.82836795,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540311179,0.07693795,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540311770,0.07693795,2661.1,2661.0,2.95693941]
["bitfinex-derivatives","ETHF0:USTF0",1748540311977,0.07693795,2661.1,2661.0,4.84673941]
["bitfinex-derivatives","ETHF0:USTF0",1748540312581,0.82836795,2661.1,2661.0,2.64126]
["bitfinex-derivatives","ETHF0:USTF0",1748540313075,0.82836795,2661.1,2660.9,41.55147]
["bitfinex-derivatives","ETHF0:USTF0",1748540313076,0.75146,2661.0,2660.9,41.55147]
["bitfinex-derivatives","ETHF0:USTF0",1748540313273,0.75148,2661.0,2660.9,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540313775,0.07693795,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540314282,0.82836795,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540314477,0.75148,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540314679,0.75151,2660.9,2660.8,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748540314983,0.75154,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748540315979,1.87872,2660.9,2660.4,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748540316181,0.75151,2660.8,2660.7,2.210363]
["bitfinex-derivatives","ETHF0:USTF0",1748540316681,0.75151,2660.8,2660.6,2.210363]
["bitfinex-derivatives","ETHF0:USTF0",1748540316682,0.75154,2660.7,2660.6,2.210363]
["bitfinex-derivatives","ETHF0:USTF0",1748540316877,0.75157,2660.6,2660.5,2.210363]
["bitfinex-derivatives","ETHF0:USTF0",1748540317077,2.50135,2660.6,2660.2,2.210363]
["bitfinex-derivatives","ETHF0:USTF0",1748540317280,0.75165,2660.3,2660.2,2.210363]
["bitfinex-derivatives","ETHF0:USTF0",1748540317576,0.75168,2660.2,2660.1,2.210363]
["bitfinex-derivatives","ETHF0:USTF0",1748540318080,3.8302,2660.6,2660.1,2.21163714]
["bitfinex-derivatives","ETHF0:USTF0",1748540318276,0.75167,2660.3,2660.2,2.96328714]
["bitfinex-derivatives","ETHF0:USTF0",1748540318673,0.75168,2660.3,2660.1,2.21163714]
["bitfinex-derivatives","ETHF0:USTF0",1748540318981,0.75168,2660.2,2660.1,2.21163714]
["bitfinex-derivatives","ETHF0:USTF0",1748540319784,0.75168,2660.2,2660.1,2.96334714]
["bitfinex-derivatives","ETHF0:USTF0",1748540320182,0.75168,2660.2,2660.1,2.21163714]
["bitfinex-derivatives","ETHF0:USTF0",1748540320483,0.75168,2660.2,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748540320678,0.75174,2660.1,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748540321073,0.75174,2660.1,2660.0,2.96335714]
["bitfinex-derivatives","ETHF0:USTF0",1748540321473,0.7517,2660.2,2660.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748540323285,0.75171,2660.1,2660.0,2.21163714]
["bitfinex-derivatives","ETHF0:USTF0",1748540323481,0.75174,2660.0,2659.9,2.96904497]
["bitfinex-derivatives","ETHF0:USTF0",1748540323782,0.75174,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540324080,0.75174,2660.0,2659.9,0.75740783]
["bitfinex-derivatives","ETHF0:USTF0",1748540325384,0.75173,2660.1,2660.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748540325579,2.05173,2660.1,2660.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748540327791,0.75174,2660.0,2659.9,0.75739783]
["bitfinex-derivatives","ETHF0:USTF0",1748540327985,1.96304,2660.0,2659.9,0.75739783]
["bitfinex-derivatives","ETHF0:USTF0",1748540328289,0.6224,2660.6,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748540328490,4.31193795,2661.1,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748540328491,1.2113,2660.9,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748540328791,1.96278,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748540328992,1.2113,2660.9,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748540329190,0.07693795,2661.1,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748540329387,0.07693795,2661.1,2661.0,41.55146]
["bitfinex-derivatives","ETHF0:USTF0",1748540329691,0.75706783,2661.1,2661.0,41.55146]
["bitfinex-derivatives","ETHF0:USTF0",1748540329888,0.75706783,2661.1,2660.7,4.09045714]
["bitfinex-derivatives","ETHF0:USTF0",1748540329889,0.75151,2660.8,2660.7,2.21163714]
["bitfinex-derivatives","ETHF0:USTF0",1748540330386,0.75151,2660.8,2660.7,2.96317714]
["bitfinex-derivatives","ETHF0:USTF0",1748540330582,0.75153,2660.8,2660.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748540330784,0.75153,2660.8,2660.6,43.01163714]
["bitfinex-derivatives","ETHF0:USTF0",1748540330984,2.04694,2660.7,2660.6,2.21163714]
["bitfinex-derivatives","ETHF0:USTF0",1748540331291,0.75157,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540331587,2.04697,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540336190,0.7516,2660.5,2660.4,1.47123758]
["bitfinex-derivatives","ETHF0:USTF0",1748540336389,0.75163,2660.4,2660.3,1.47123758]
["bitfinex-derivatives","ETHF0:USTF0",1748540336698,0.75165,2660.3,2660.2,1.47123758]
["bitfinex-derivatives","ETHF0:USTF0",1748540337192,0.75171,2660.1,2660.0,2.96337714]
["bitfinex-derivatives","ETHF0:USTF0",1748540337393,2.0,2660.2,2660.1,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748540337889,0.75171,2660.1,2660.0,4.27766714]
["bitfinex-derivatives","ETHF0:USTF0",1748540338389,0.75171,2660.1,2660.0,2.21163714]
["bitfinex-derivatives","ETHF0:USTF0",1748540338791,0.82301012,2660.1,2660.0,2.21163714]
["bitfinex-derivatives","ETHF0:USTF0",1748540338984,0.82301012,2660.1,2660.0,2.96337714]
["bitfinex-derivatives","ETHF0:USTF0",1748540340098,0.82301012,2660.1,2660.0,2.21163714]
["bitfinex-derivatives","ETHF0:USTF0",1748540340889,0.75174,2660.0,2659.9,2.21727497]
["bitfinex-derivatives","ETHF0:USTF0",1748540341194,1.95734,2660.0,2659.9,2.21727497]
["bitfinex-derivatives","ETHF0:USTF0",1748540341393,1.95734,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540343501,1.95734,2660.0,2659.9,2.21727497]
["bitfinex-derivatives","ETHF0:USTF0",1748540343703,0.75174,2660.0,2659.9,2.96904497]
["bitfinex-derivatives","ETHF0:USTF0",1748540343996,0.82302012,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748540344195,0.82302012,2660.1,2660.0,2.96337714]
["bitfinex-derivatives","ETHF0:USTF0",1748540345591,0.82302012,2660.1,2660.0,4.23627714]
["bitfinex-derivatives","ETHF0:USTF0",1748540345795,0.82302012,2660.1,2660.0,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1748540345994,0.75174,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540346202,0.75174,2660.0,2659.9,0.75740783]
["bitfinex-derivatives","ETHF0:USTF0",1748540346903,0.75174,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540347300,2.04843012,2660.1,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748540348208,0.75174,2660.0,2659.9,0.75738783]
["bitfinex-derivatives","ETHF0:USTF0",1748540348407,0.75174,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540349699,1.97284,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540349907,1.97284,2660.0,2659.4,2.94063921]
["bitfinex-derivatives","ETHF0:USTF0",1748540349908,0.75188,2659.5,2659.4,2.94063921]
["bitfinex-derivatives","ETHF0:USTF0",1748540350105,0.75191,2659.4,2659.3,2.94063921]
["bitfinex-derivatives","ETHF0:USTF0",1748540350306,1.97301,2659.4,2659.3,2.94063921]
["bitfinex-derivatives","ETHF0:USTF0",1748540350803,1.97301,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540350804,0.75202,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540351209,0.75202,2659.0,2658.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540351619,0.75202,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540353702,0.75208,2658.8,2658.7,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540353901,0.75225,2658.2,2658.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1748540354102,3.2078,2658.2,2657.9,2.94063921]
["bitfinex-derivatives","ETHF0:USTF0",1748540354302,3.847,2658.7,2657.9,2.94063921]
["bitfinex-derivatives","ETHF0:USTF0",1748540354303,1.3173,2658.1,2658.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748540354903,1.5053,2658.1,2658.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748540355506,0.188,2658.1,2658.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748540356012,0.188,2658.1,2658.0,4.87428]
["bitfinex-derivatives","ETHF0:USTF0",1748540356211,0.188,2658.1,2658.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748540357702,0.94028,2658.1,2658.0,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748540359318,0.94028,2658.1,2657.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748540359319,0.75233,2657.9,2657.8,45.38757783]
["bitfinex-derivatives","ETHF0:USTF0",1748540359508,0.75233,2657.9,2657.8,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540362225,1.2873,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748540362423,0.75233,2657.9,2657.8,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540362622,0.75233,2657.9,2657.8,0.75799783]
["bitfinex-derivatives","ETHF0:USTF0",1748540363213,0.75233,2657.9,2657.8,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540365821,0.7525,2657.3,2657.2,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1748540366118,4.123,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540366325,1.2586,2657.5,2657.4,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748540366824,2.01105,2657.5,2657.4,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748540367023,1.2586,2657.5,2657.2,3.21159426]
["bitfinex-derivatives","ETHF0:USTF0",1748540367326,0.7525,2657.3,2657.2,3.96410426]
["bitfinex-derivatives","ETHF0:USTF0",1748540367527,1.2586,2657.5,2657.2,3.21159426]
["bitfinex-derivatives","ETHF0:USTF0",1748540367721,1.2586,2657.5,2657.4,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748540368329,3.46710012,2658.1,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540368629,0.75236,2657.9,2657.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748540369026,1.51890012,2658.1,2657.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540369027,0.75232,2658.0,2657.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540369929,1.51890012,2658.1,2657.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748540369930,0.75236,2657.9,2657.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748540370136,0.75236,2657.8,2657.7,42.85237]
["bitfinex-derivatives","ETHF0:USTF0",1748540370322,0.75236,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540370521,0.75242,2657.6,2657.5,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748540370729,0.75242,2657.6,2657.5,1.96411]
["bitfinex-derivatives","ETHF0:USTF0",1748540370924,0.75242,2657.6,2657.5,42.76411]
["bitfinex-derivatives","ETHF0:USTF0",1748540371333,0.75241,2657.7,2657.6,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748540371830,0.75233,2658.0,2657.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540373427,0.82360012,2658.1,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540373731,1.01168012,2658.1,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540373932,0.25940012,2658.1,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540374133,1.01168012,2658.1,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540374424,0.1881,2658.1,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540374828,0.94038,2658.1,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540376827,0.75233,2658.0,2657.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540377333,0.75233,2657.9,2657.8,1.39634]
["bitfinex-derivatives","ETHF0:USTF0",1748540377530,0.75233,2657.9,2657.8,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748540378632,0.1881,2658.1,2657.7,5.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748540378823,0.94039,2658.1,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540379233,0.1881,2658.1,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540380132,0.94038,2658.1,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540380327,0.1881,2658.1,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748540380533,0.94038,2658.1,2658.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748540380736,0.1881,2658.1,2658.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748540381029,0.94038,2658.1,2658.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748540381331,0.94038,2658.1,2657.9,3.43409629]
["bitfinex-derivatives","ETHF0:USTF0",1748540381332,0.7523,2658.0,2657.9,3.43409629]
["bitfinex-derivatives","ETHF0:USTF0",1748540381547,0.7523,2658.0,2657.9,2.81579629]
["bitfinex-derivatives","ETHF0:USTF0",1748540381745,2.0825,2658.0,2657.9,2.19749629]
["bitfinex-derivatives","ETHF0:USTF0",1748540381939,2.0825,2658.0,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1748540382239,2.0825,2658.0,2657.9,2.94982629]
["bitfinex-derivatives","ETHF0:USTF0",1748540382832,2.0825,2658.0,2657.9,2.19749629]
["bitfinex-derivatives","ETHF0:USTF0",1748540383040,0.75233,2657.9,2657.8,2.19749629]
["bitfinex-derivatives","ETHF0:USTF0",1748540383233,0.75236,2657.8,2657.7,6.15766629]
["bitfinex-derivatives","ETHF0:USTF0",1748540383537,0.75236,2657.8,2657.7,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1748540383838,0.75242,2657.7,2657.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748540384332,0.1881,2658.1,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748540384532,0.00563783,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748540384743,0.75211,2658.8,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748540385332,1.2283,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748540385547,1.98032,2659.0,2658.9,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748540385735,0.75208,2658.9,2658.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748540385934,1.98038,2658.9,2658.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748540386335,1.98035,2658.9,2658.8,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748540387036,1.98035,2658.9,2658.8,2.9654081]
["bitfinex-derivatives","ETHF0:USTF0",1748540387638,1.98035,2658.9,2658.8,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540388436,0.75208,2658.8,2658.7,43.01898593]
["bitfinex-derivatives","ETHF0:USTF0",1748540388635,2.04168,2658.8,2658.7,43.77109593]
["bitfinex-derivatives","ETHF0:USTF0",1748540388840,2.04168,2658.8,2658.7,0.75774783]
["bitfinex-derivatives","ETHF0:USTF0",1748540389244,2.04168,2658.8,2658.7,2.97109593]
["bitfinex-derivatives","ETHF0:USTF0",1748540389537,2.04168,2658.8,2658.7,0.75774783]
["bitfinex-derivatives","ETHF0:USTF0",1748540389740,2.04168,2658.8,2658.7,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540390442,2.04168,2658.8,2658.7,2.21898593]
["bitfinex-derivatives","ETHF0:USTF0",1748540390637,2.04168,2658.8,2658.7,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748540392042,0.75219,2658.4,2658.3,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540392235,0.75222,2658.3,2658.2,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540392439,0.75225,2658.2,2658.1,6.2683481]
["bitfinex-derivatives","ETHF0:USTF0",1748540392635,0.75225,2658.2,2658.1,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540392948,0.75228,2658.1,2658.0,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540393142,0.7523,2658.0,2657.9,0.00379426]
["bitfinex-derivatives","ETHF0:USTF0",1748540393536,7.0541,2658.0,2657.9,0.00379426]
["bitfinex-derivatives","ETHF0:USTF0",1748540397144,7.0541,2658.0,2657.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540398342,7.35141157,2658.0,2657.9,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540400245,7.48068206,2658.0,2656.7,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540400548,0.75273,2656.5,2656.4,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540400742,0.75276,2656.4,2656.3,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540400943,0.75278,2656.3,2656.2,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540401244,0.75281,2656.2,2656.1,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540401438,0.75284,2656.1,2656.0,2.8443481]
["bitfinex-derivatives","ETHF0:USTF0",1748540401639,0.75284,2656.1,2656.0,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748540402339,0.7529,2655.9,2655.8,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1748540402548,1.2915,2656.0,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540402756,3.2078,2655.9,2655.3,5.15398731]
["bitfinex-derivatives","ETHF0:USTF0",1748540402950,0.75304,2655.4,2655.3,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540403252,0.75304,2655.4,2655.3,43.0133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540403444,3.2078,2655.5,2655.1,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1748540403642,0.75306,2655.4,2655.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748540403841,0.75306,2655.4,2655.2,2.00848]
["bitfinex-derivatives","ETHF0:USTF0",1748540404037,0.6466,2655.9,2655.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748540404243,0.75303,2655.5,2655.3,2.00846]
["bitfinex-derivatives","ETHF0:USTF0",1748540404442,0.75304,2655.4,2655.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748540405253,1.2712,2655.8,2655.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748540405444,7.2648,2656.0,2655.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748540405645,7.2648,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540405849,7.2648,2656.0,2655.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748540406145,7.2648,2656.0,2655.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748540406146,0.75293,2655.8,2655.7,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748540406342,0.75293,2655.8,2655.1,41.4476]
["bitfinex-derivatives","ETHF0:USTF0",1748540406343,1.88237,2655.8,2655.1,41.4476]
["bitfinex-derivatives","ETHF0:USTF0",1748540406547,0.7531,2655.2,2655.1,41.4476]
["bitfinex-derivatives","ETHF0:USTF0",1748540406758,0.75308,2655.3,2655.2,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748540406952,3.10179,2655.7,2655.2,2.07208]
["bitfinex-derivatives","ETHF0:USTF0",1748540407146,0.75307,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540407346,0.7531,2655.2,2655.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748540407549,0.75312,2655.1,2655.0,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1748540407756,0.75312,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540408747,0.75332,2654.4,2654.3,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540408949,3.2078,2654.4,2654.3,2.9666981]
["bitfinex-derivatives","ETHF0:USTF0",1748540409157,3.96112,2654.4,2654.3,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540410048,0.75332,2654.5,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748540410252,1.97822865,2654.6,2654.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748540410451,1.97822865,2654.6,2654.3,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540410452,0.75332,2654.4,2654.3,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540410649,3.96112,2654.4,2654.3,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540410854,0.75335,2654.3,2654.2,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540411059,3.2078,2654.4,2654.2,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540411060,3.96115,2654.4,2654.2,2.2133481]
["bitfinex-derivatives","ETHF0:USTF0",1748540411249,3.2078,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748540411563,3.96112,2654.4,2654.3,2.00125]
["bitfinex-derivatives","ETHF0:USTF0",1748540411761,3.2078,2654.4,2654.3,2.00125]
["bitfinex-derivatives","ETHF0:USTF0",1748540411958,0.00564865,2654.6,2654.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748540412858,0.00564865,2654.6,2654.5,41.55329]
["bitfinex-derivatives","ETHF0:USTF0",1748540413754,0.00564865,2654.6,2654.5,46.55329]
["bitfinex-derivatives","ETHF0:USTF0",1748540413956,0.75891865,2654.6,2654.5,47.87479]
["bitfinex-derivatives","ETHF0:USTF0",1748540414261,0.75891865,2654.6,2654.5,42.87479]
["bitfinex-derivatives","ETHF0:USTF0",1748540414966,0.00564865,2654.6,2654.5,42.87479]
["bitfinex-derivatives","ETHF0:USTF0",1748540415460,0.00564865,2654.6,2654.5,47.87479]
["bitfinex-derivatives","ETHF0:USTF0",1748540415655,3.2078,2655.0,2654.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748540416164,0.75318,2654.9,2654.8,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1748540416464,0.75318,2654.9,2654.8,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1748540416650,3.2078,2655.0,2654.8,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1748540416651,3.2078,2655.0,2654.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748540416857,0.75315,2655.0,2654.9,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1748540417052,0.94145,2655.0,2654.9,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1748540417959,0.94145,2655.0,2654.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748540418164,0.75318,2654.9,2654.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748540418461,0.75324,2654.7,2654.6,1.95074865]
["bitfinex-derivatives","ETHF0:USTF0",1748540419163,0.75324,2654.7,2654.6,0.63914865]
["bitfinex-derivatives","ETHF0:USTF0",1748540419662,0.75324,2654.7,2654.6,1.39241865]
["bitfinex-derivatives","ETHF0:USTF0",1748540420562,0.75324,2654.7,2654.6,0.63914865]
["bitfinex-derivatives","ETHF0:USTF0",1748540420866,0.75324,2654.7,2654.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540420867,3.96104,2654.7,2654.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540421959,0.75338,2654.2,2654.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748540422260,3.2078,2654.2,2653.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748540422568,5.747,2654.6,2654.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748540422569,3.2078,2654.5,2654.3,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748540423061,0.75341,2654.2,2654.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748540423958,3.96121,2654.2,2654.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748540424262,0.75344,2654.0,2653.9,42.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748540424961,0.75344,2654.0,2653.9,42.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748540425163,0.75349,2653.8,2653.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748540425558,1.2296,2654.1,2653.7,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1748540425757,5.09108,2654.5,2653.8,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1748540425964,0.75346,2654.0,2653.9,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748540426363,0.75343,2654.1,2654.0,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748540426563,3.96121,2654.2,2654.1,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748540426763,0.75346,2654.0,2653.9,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748540426954,0.75346,2654.0,2653.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748540426955,0.75349,2653.9,2653.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748540427464,0.75331,2654.5,2654.1,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748540427663,1.2866,2654.7,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540427868,0.75327,2654.6,2654.5,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748540428859,0.75332,2654.5,2654.4,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748540429260,0.75335,2654.4,2654.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748540430373,0.75326,2654.7,2654.6,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748540430773,0.75329,2654.5,2654.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748540431077,0.75333,2654.4,2654.3,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748540431373,3.96111,2654.5,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748540431769,0.75335,2654.3,2654.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748540431967,2.02344,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748540432175,0.75331,2654.5,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748540434584,0.7533,2654.6,2654.5,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748540434977,3.15324,2654.7,2654.2,2.83734793]
["bitfinex-derivatives","ETHF0:USTF0",1748540435173,0.75335,2654.3,2654.2,2.95010793]
["bitfinex-derivatives","ETHF0:USTF0",1748540435473,0.75335,2654.3,2654.2,2.97033593]
["bitfinex-derivatives","ETHF0:USTF0",1748540436080,0.75337,2654.2,2654.1,2.97035593]
["bitfinex-derivatives","ETHF0:USTF0",1748540436271,2.04127,2654.2,2654.1,2.97035593]
["bitfinex-derivatives","ETHF0:USTF0",1748540436682,2.04127,2654.2,2654.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748540436879,2.04127,2654.2,2654.1,2.21697593]
["bitfinex-derivatives","ETHF0:USTF0",1748540437281,0.75341,2654.1,2654.0,2.97039593]
["bitfinex-derivatives","ETHF0:USTF0",1748540437582,5.20281,2654.1,2654.0,2.97039593]
["bitfinex-derivatives","ETHF0:USTF0",1748540437784,5.20281,2654.1,2654.0,2.21697593]
["bitfinex-derivatives","ETHF0:USTF0",1748540437982,5.20281,2654.1,2653.7,41.5535]
["bitfinex-derivatives","ETHF0:USTF0",1748540437983,0.75346,2654.0,2653.8,2.21697593]
["bitfinex-derivatives","ETHF0:USTF0",1748540438283,1.2416,2654.0,2653.9,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748540438482,0.75341,2654.2,2654.1,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748540438882,0.07130012,2654.7,2654.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748540439099,0.75332,2654.5,2654.4,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748540441285,1.99489,2654.6,2654.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748540441591,0.75332,2654.5,2654.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748540441787,0.82456012,2654.7,2654.3,2.82025119]
["bitfinex-derivatives","ETHF0:USTF0",1748540441991,0.75332,2654.5,2654.4,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748540442385,0.75332,2654.5,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748540442585,1.38890012,2654.7,2654.3,2.82025119]
["bitfinex-derivatives","ETHF0:USTF0",1748540442889,0.75332,2654.4,2654.3,3.57359119]
["bitfinex-derivatives","ETHF0:USTF0",1748540445391,0.75332,2654.5,2654.4,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748540445594,0.75332,2654.4,2654.3,4.84018119]
["bitfinex-derivatives","ETHF0:USTF0",1748540445892,0.07130012,2654.7,2654.3,4.08685119]
["bitfinex-derivatives","ETHF0:USTF0",1748540446098,0.75332,2654.5,2654.4,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748540446790,0.75332,2654.4,2654.3,4.84018119]
["bitfinex-derivatives","ETHF0:USTF0",1748540447096,0.94162,2654.4,2654.3,4.84018119]
["bitfinex-derivatives","ETHF0:USTF0",1748540447596,0.1883,2654.4,2654.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748540447783,1.98585,2654.3,2654.2,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748540447987,3.11593,2654.3,2653.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748540448198,0.75338,2654.2,2654.1,2.97597848]
["bitfinex-derivatives","ETHF0:USTF0",1748540448789,0.1883,2654.4,2654.1,2.22257848]
["bitfinex-derivatives","ETHF0:USTF0",1748540449090,0.1883,2654.4,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748540449481,3.2078,2654.8,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748540449482,0.75324,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748540449794,0.75332,2654.6,2654.5,2.97545995]
["bitfinex-derivatives","ETHF0:USTF0",1748540450388,0.75332,2654.6,2654.5,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748540451492,0.1883,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748540451791,2.15184,2654.7,2654.6,2.97492596]
["bitfinex-derivatives","ETHF0:USTF0",1748540451987,1.3986,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748540452291,0.1883,2654.7,2654.6,5.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748540452792,0.1883,2654.7,2654.6,7.66517]
["bitfinex-derivatives","ETHF0:USTF0",1748540452993,0.1883,2654.7,2654.6,48.46517]
["bitfinex-derivatives","ETHF0:USTF0",1748540453286,4.5111,2655.7,2654.6,48.01095249]
["bitfinex-derivatives","ETHF0:USTF0",1748540453494,3.2078,2655.7,2655.4,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748540453683,3.2078,2655.7,2655.4,2.21865834]
["bitfinex-derivatives","ETHF0:USTF0",1748540453995,3.2078,2655.7,2655.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748540454595,0.75294,2655.8,2655.5,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748540454797,0.75855865,2655.9,2655.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748540455097,0.00564865,2655.9,2655.8,4.78292]
["bitfinex-derivatives","ETHF0:USTF0",1748540455394,0.00564865,2655.9,2655.8,45.58292]
["bitfinex-derivatives","ETHF0:USTF0",1748540456386,0.00564865,2655.9,2655.8,50.58292]
["bitfinex-derivatives","ETHF0:USTF0",1748540456584,4.4781,2656.5,2656.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748540456784,3.2078,2656.5,2656.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748540456988,3.2078,2656.5,2656.3,2.20892908]
["bitfinex-derivatives","ETHF0:USTF0",1748540457193,2.02305,2656.4,2656.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748540457593,0.75278,2656.3,2656.2,5.40159]
["bitfinex-derivatives","ETHF0:USTF0",1748540457898,0.75281,2656.2,2656.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748540458189,0.75279,2656.3,2656.1,5.99122]
["bitfinex-derivatives","ETHF0:USTF0",1748540458696,0.75281,2656.2,2656.1,5.99122]
["bitfinex-derivatives","ETHF0:USTF0",1748540459194,4.4781,2656.4,2655.9,2.20880722]
["bitfinex-derivatives","ETHF0:USTF0",1748540459389,4.4781,2656.4,2656.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748540459590,0.75283,2656.2,2656.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748540460291,0.75281,2656.2,2656.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748540460895,4.4781,2656.4,2655.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1748540461086,0.75283,2656.2,2656.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748540461290,0.75285,2656.1,2656.0,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748540461491,0.75283,2656.2,2656.1,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748540461788,0.75287,2656.1,2656.0,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748540461987,6.36006,2656.4,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540462186,0.7529,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540462595,0.7529,2655.9,2655.8,41.55292]
["bitfinex-derivatives","ETHF0:USTF0",1748540463300,1.312,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748540463496,2.06484,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748540464305,0.7529,2656.0,2655.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748540464493,3.2078,2656.4,2656.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748540465199,3.96055,2656.4,2656.3,2.08208]
["bitfinex-derivatives","ETHF0:USTF0",1748540465503,3.96055,2656.4,2656.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748540465694,0.75284,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540466204,2.60794,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540466995,0.7529,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540467194,2.4843,2656.1,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540467399,0.75288,2656.0,2655.9,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748540467600,2.04598,2656.0,2655.9,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748540469298,1.2931,2656.0,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540469498,0.7529,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540469704,0.7529,2655.9,2655.8,41.55292]
["bitfinex-derivatives","ETHF0:USTF0",1748540469900,1.2931,2656.0,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748540470099,0.07130012,2656.2,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748540471106,0.07130012,2656.2,2656.1,2.96164722]
["bitfinex-derivatives","ETHF0:USTF0",1748540471795,0.07130012,2656.2,2656.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748540471999,0.75284,2656.1,2656.0,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748540472199,2.07684,2656.1,2656.0,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748540473599,0.75287,2656.0,2655.9,4.77988]
["bitfinex-derivatives","ETHF0:USTF0",1748540473800,0.75287,2656.0,2655.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748540474500,2.01587,2656.0,2655.9,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748540475710,1.263,2656.0,2655.9,4.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748540476610,3.27910012,2656.2,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748540476812,0.07130012,2656.2,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748540477011,0.82411012,2656.2,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748540477212,1.30720012,2656.2,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748540477517,0.07130012,2656.2,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748540478710,3.2078,2656.5,2656.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748540478911,3.96035,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748540479134,3.2078,2657.2,2657.1,4.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748540479413,1.8729,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748540480010,2.6254,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748540480409,2.6254,2657.3,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540480410,0.75253,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540480611,0.75256,2657.1,2657.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540481118,1.97596,2657.1,2657.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540487920,0.00564865,2657.5,2657.1,1.88138]
["bitfinex-derivatives","ETHF0:USTF0",1748540488222,0.75251,2657.4,2657.3,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748540488414,0.75251,2657.4,2657.3,4.77848]
["bitfinex-derivatives","ETHF0:USTF0",1748540488825,0.00564865,2657.5,2657.0,3.21344865]
["bitfinex-derivatives","ETHF0:USTF0",1748540489118,0.75256,2657.1,2657.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540489318,0.75256,2657.1,2657.0,2.21024653]
["bitfinex-derivatives","ETHF0:USTF0",1748540489525,0.75256,2657.1,2657.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540489915,2.04486,2657.1,2657.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540491725,2.04486,2657.1,2657.0,0.28588639]
["bitfinex-derivatives","ETHF0:USTF0",1748540491925,2.04486,2657.1,2657.0,1.75459555]
["bitfinex-derivatives","ETHF0:USTF0",1748540492121,2.04486,2657.1,2657.0,0.28585998]
["bitfinex-derivatives","ETHF0:USTF0",1748540492327,2.04486,2657.1,2657.0,0.2858546]
["bitfinex-derivatives","ETHF0:USTF0",1748540492628,2.04486,2657.1,2657.0,0.2858756]
["bitfinex-derivatives","ETHF0:USTF0",1748540493024,2.04486,2657.1,2657.0,0.28594345]
["bitfinex-derivatives","ETHF0:USTF0",1748540493522,2.04486,2657.1,2657.0,0.28597876]
["bitfinex-derivatives","ETHF0:USTF0",1748540494023,2.04486,2657.1,2657.0,0.28598227]
["bitfinex-derivatives","ETHF0:USTF0",1748540494220,2.04486,2657.1,2657.0,0.28602401]
["bitfinex-derivatives","ETHF0:USTF0",1748540494522,2.04486,2657.1,2657.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540495126,2.11616012,2657.1,2657.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540498225,0.07130012,2657.1,2657.0,0.75822865]
["bitfinex-derivatives","ETHF0:USTF0",1748540498426,0.07130012,2657.1,2657.0,2.96282653]
["bitfinex-derivatives","ETHF0:USTF0",1748540498626,0.82386012,2657.1,2657.0,2.96282653]
["bitfinex-derivatives","ETHF0:USTF0",1748540498828,0.82386012,2657.1,2657.0,2.21024653]
["bitfinex-derivatives","ETHF0:USTF0",1748540499726,0.82386012,2657.1,2657.0,0.75822865]
["bitfinex-derivatives","ETHF0:USTF0",1748540500123,2.02386012,2657.1,2657.0,0.75822865]
["bitfinex-derivatives","ETHF0:USTF0",1748540501027,2.02386012,2657.1,2657.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540503228,2.02386012,2657.1,2657.0,2.21299107]
["bitfinex-derivatives","ETHF0:USTF0",1748540503525,2.02386012,2657.1,2657.0,2.96557107]
["bitfinex-derivatives","ETHF0:USTF0",1748540503722,1.27130012,2657.1,2657.0,0.75822865]
["bitfinex-derivatives","ETHF0:USTF0",1748540503927,2.02386012,2657.1,2657.0,0.75822865]
["bitfinex-derivatives","ETHF0:USTF0",1748540504823,2.02386012,2657.1,2657.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540505734,2.02386012,2657.1,2657.0,1.48169231]
["bitfinex-derivatives","ETHF0:USTF0",1748540506029,2.67496012,2657.1,2657.0,1.48169231]
["bitfinex-derivatives","ETHF0:USTF0",1748540506224,2.67496012,2657.1,2657.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540508527,2.86286012,2657.1,2657.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540509432,2.86286012,2657.1,2657.0,2.21833989]
["bitfinex-derivatives","ETHF0:USTF0",1748540511829,0.7527,2656.6,2656.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748540512228,0.75275,2656.5,2656.4,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748540512431,0.75275,2656.4,2656.3,45.57576]
["bitfinex-derivatives","ETHF0:USTF0",1748540513036,0.75275,2656.5,2656.4,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748540513333,0.75275,2656.5,2656.4,2.01181]
["bitfinex-derivatives","ETHF0:USTF0",1748540514138,0.75273,2656.6,2656.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748540515234,0.75273,2656.5,2656.4,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1748540515634,0.75273,2656.5,2656.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748540517534,0.75273,2656.5,2656.4,3.69338921]
["bitfinex-derivatives","ETHF0:USTF0",1748540518842,1.97242,2656.6,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748540520240,0.75273,2656.5,2656.4,3.69336921]
["bitfinex-derivatives","ETHF0:USTF0",1748540520635,0.75273,2656.5,2656.4,2.94063921]
["bitfinex-derivatives","ETHF0:USTF0",1748540520843,6.30929,2656.6,2656.2,2.94063921]
["bitfinex-derivatives","ETHF0:USTF0",1748540521040,3.96058,2656.3,2656.2,2.94063921]
["bitfinex-derivatives","ETHF0:USTF0",1748540521343,0.75281,2656.2,2656.1,0.75848865]
["bitfinex-derivatives","ETHF0:USTF0",1748540521537,0.75281,2656.2,2656.1,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540521938,0.94081,2656.2,2656.1,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540523741,0.94081,2656.2,2656.1,0.75848865]
["bitfinex-derivatives","ETHF0:USTF0",1748540524146,0.94081,2656.2,2656.1,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540524348,2.25171,2656.2,2656.1,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540527243,0.75295,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540527843,2.08385,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540528242,0.75301,2655.5,2655.4,0.75868865]
["bitfinex-derivatives","ETHF0:USTF0",1748540528852,0.75301,2655.5,2655.4,41.55868865]
["bitfinex-derivatives","ETHF0:USTF0",1748540529859,0.75301,2655.5,2655.4,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540530055,3.96081,2655.5,2655.4,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540530455,0.75299,2655.6,2655.4,0.75868865]
["bitfinex-derivatives","ETHF0:USTF0",1748540530657,3.96081,2655.5,2655.4,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540530848,5.24521,2655.5,2655.4,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748540535563,10.24521,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540535758,10.43331,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540536062,5.43331,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540540964,5.50461012,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540541570,10.50461012,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540542273,14.52561012,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540542470,9.52561012,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540544465,5.50461012,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540545570,1.01242012,2655.5,2655.4,0.75304865]
["bitfinex-derivatives","ETHF0:USTF0",1748540546065,4.22022012,2655.5,2655.4,0.75304865]
["bitfinex-derivatives","ETHF0:USTF0",1748540546465,4.22022012,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540549875,4.22022012,2655.5,2655.4,2.21697933]
["bitfinex-derivatives","ETHF0:USTF0",1748540550073,4.22022012,2655.5,2655.4,2.97001933]
["bitfinex-derivatives","ETHF0:USTF0",1748540550274,4.22022012,2655.5,2655.4,2.21697933]
["bitfinex-derivatives","ETHF0:USTF0",1748540551877,4.22022012,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540552172,4.88372012,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540552567,6.19012012,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540554175,11.19012012,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540554378,6.19012012,2655.5,2655.4,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540558577,0.75319,2655.1,2655.0,2.21697068]
["bitfinex-derivatives","ETHF0:USTF0",1748540558775,3.96099,2655.1,2655.0,2.21697068]
["bitfinex-derivatives","ETHF0:USTF0",1748540559276,5.18079,2655.1,2655.0,2.21697068]
["bitfinex-derivatives","ETHF0:USTF0",1748540559877,0.75323,2655.0,2654.9,2.21697068]
["bitfinex-derivatives","ETHF0:USTF0",1748540560177,0.75326,2654.9,2654.8,2.21697068]
["bitfinex-derivatives","ETHF0:USTF0",1748540561480,0.94136,2654.9,2654.8,2.21697068]
["bitfinex-derivatives","ETHF0:USTF0",1748540561686,0.75329,2654.8,2654.7,2.21697068]
["bitfinex-derivatives","ETHF0:USTF0",1748540561900,0.75332,2654.7,2654.6,2.21697068]
["bitfinex-derivatives","ETHF0:USTF0",1748540562081,0.75335,2654.6,2654.5,2.21697068]
["bitfinex-derivatives","ETHF0:USTF0",1748540562380,0.75338,2654.5,2654.4,2.21697068]
["bitfinex-derivatives","ETHF0:USTF0",1748540562582,3.96118,2654.5,2654.4,2.21697068]
["bitfinex-derivatives","ETHF0:USTF0",1748540562785,0.75343,2654.3,2654.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748540567285,0.75343,2654.3,2654.2,3.55043447]
["bitfinex-derivatives","ETHF0:USTF0",1748540567681,3.96123,2654.3,2654.2,3.55043447]
["bitfinex-derivatives","ETHF0:USTF0",1748540567983,3.96123,2654.3,2654.2,2.22883447]
["bitfinex-derivatives","ETHF0:USTF0",1748540568181,1.88366,2654.2,2653.3,2.95596091]
["bitfinex-derivatives","ETHF0:USTF0",1748540568483,1.88366,2654.2,2653.1,2.95596091]
["bitfinex-derivatives","ETHF0:USTF0",1748540568484,3.2078,2653.7,2653.1,2.95596091]
["bitfinex-derivatives","ETHF0:USTF0",1748540568685,3.96153,2653.3,2653.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748540569179,3.9615,2653.3,2653.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748540569396,3.2078,2653.3,2653.2,2.01023]
["bitfinex-derivatives","ETHF0:USTF0",1748540569587,3.96151,2653.3,2653.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748540570183,3.2078,2653.3,2653.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748540570484,3.96151,2653.3,2653.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748540570685,0.75388,2652.7,2652.6,2.95596091]
["bitfinex-derivatives","ETHF0:USTF0",1748540570882,0.75388,2652.7,2652.4,2.97057989]
["bitfinex-derivatives","ETHF0:USTF0",1748540570883,1.8847,2652.7,2652.4,2.97057989]
["bitfinex-derivatives","ETHF0:USTF0",1748540571084,0.75408,2652.0,2651.9,2.14680989]
["bitfinex-derivatives","ETHF0:USTF0",1748540571285,0.75411,2651.9,2651.8,3.69495114]
["bitfinex-derivatives","ETHF0:USTF0",1748540571581,1.2107,2651.9,2651.6,5.1729316]
["bitfinex-derivatives","ETHF0:USTF0",1748540571986,3.2078,2651.7,2650.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748540572181,3.2078,2650.9,2650.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748540572686,0.75442,2650.8,2650.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748540572883,3.2078,2650.9,2650.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748540573079,3.2078,2650.9,2650.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748540573278,3.2078,2650.6,2650.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748540573477,3.2078,2651.3,2650.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748540573682,3.2078,2651.3,2650.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748540573881,3.21344865,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748540574182,3.21344865,2651.5,2651.1,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748540574383,3.2078,2651.2,2650.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748540574587,3.2078,2651.3,2650.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748540574780,0.00564865,2651.5,2651.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748540574981,8.65e-06,2651.5,2651.4,3.96205]
["bitfinex-derivatives","ETHF0:USTF0",1748540575276,3.2078,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748540575474,3.2078,2652.6,2652.5,41.55394]
["bitfinex-derivatives","ETHF0:USTF0",1748540575677,3.2078,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540575877,3.2078,2652.6,2652.5,41.55394]
["bitfinex-derivatives","ETHF0:USTF0",1748540576184,3.2078,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540577487,1.23345942,2652.8,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540578480,0.00565942,2652.8,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540578981,0.00565942,2652.8,2652.7,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1748540579381,0.00565942,2652.8,2652.7,8.96168]
["bitfinex-derivatives","ETHF0:USTF0",1748540579993,4.5281,2653.6,2652.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540580179,4.5281,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540580386,1.3203,2653.6,2653.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748540580781,3.2078,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540580991,3.21345942,2653.2,2653.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748540581492,3.21345942,2653.2,2652.9,1.97321]
["bitfinex-derivatives","ETHF0:USTF0",1748540581688,3.21345942,2653.2,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748540581888,3.21345942,2653.2,2652.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748540582288,3.21345942,2653.2,2652.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748540582490,3.21345942,2653.2,2652.9,1.97322]
["bitfinex-derivatives","ETHF0:USTF0",1748540582991,3.21345942,2653.2,2652.9,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748540583391,3.21345942,2653.2,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748540583691,3.21345942,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540583883,1.3003,2653.1,2652.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540584091,1.3003,2653.1,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748540584092,3.2078,2652.8,2652.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748540584286,1.3003,2652.7,2652.3,2.03622942]
["bitfinex-derivatives","ETHF0:USTF0",1748540584486,1.3003,2652.7,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540584890,3.2078,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540585088,3.2078,2652.5,2652.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540585595,3.2078,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540585793,3.2078,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540587490,0.75393,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540587796,1.2241,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540587981,5.18583,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540588382,1.88449,2653.0,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540588383,3.2078,2653.0,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540588596,3.2078,2653.0,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748540588791,1.2389,2652.9,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748540589194,1.2389,2652.9,2652.4,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748540589389,1.2389,2652.9,2652.7,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748540589695,1.2389,2652.9,2652.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748540589892,1.2389,2652.9,2652.4,42.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748540590096,1.2389,2652.9,2652.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748540590394,1.2389,2652.9,2652.3,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540590786,1.2389,2652.9,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748540590988,0.75388,2652.7,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540591195,1.2389,2652.9,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540591598,1.2389,2652.9,2652.5,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748540591793,0.75387,2652.8,2652.4,41.55395]
["bitfinex-derivatives","ETHF0:USTF0",1748540591990,1.208,2652.7,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540592300,4.4158,2652.7,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540592798,3.2078,2653.0,2652.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748540593498,0.00565942,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748540594496,0.00565942,2653.2,2653.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748540594701,0.00565942,2653.2,2653.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748540595002,0.00565942,2653.2,2653.1,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1748540595593,0.00565942,2653.2,2653.0,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748540595789,0.00565942,2653.2,2653.1,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748540596004,0.75938942,2653.2,2653.1,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748540596190,1.31085942,2653.2,2653.1,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1748540596496,1.31085942,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540596497,3.2078,2651.9,2651.2,3.68562212]
["bitfinex-derivatives","ETHF0:USTF0",1748540596697,3.2078,2651.8,2651.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748540596900,3.2078,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540597203,3.96195,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540597402,3.2078,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540597700,3.2078,2651.8,2651.5,42.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748540597899,3.2078,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540598094,0.75421,2651.5,2651.4,1.20565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540598294,3.96201,2651.5,2651.4,1.20565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540598491,3.96201,2651.5,2651.4,42.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540598699,3.96201,2651.5,2651.4,1.20565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540599701,3.2078,2651.5,2651.4,1.20565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540600000,2.7078,2651.5,2651.4,3.15989942]
["bitfinex-derivatives","ETHF0:USTF0",1748540600198,2.2078,2651.5,2651.4,3.15989942]
["bitfinex-derivatives","ETHF0:USTF0",1748540600702,2.2078,2651.5,2651.4,2.40565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540601002,2.2078,2651.5,2651.4,3.15989942]
["bitfinex-derivatives","ETHF0:USTF0",1748540601193,2.2078,2651.5,2651.4,4.49269942]
["bitfinex-derivatives","ETHF0:USTF0",1748540601394,2.2078,2651.5,2651.4,3.73845942]
["bitfinex-derivatives","ETHF0:USTF0",1748540601802,2.2078,2651.5,2651.4,4.49269942]
["bitfinex-derivatives","ETHF0:USTF0",1748540602206,2.2078,2651.5,2651.4,3.73845942]
["bitfinex-derivatives","ETHF0:USTF0",1748540602404,2.2078,2651.5,2651.4,4.49269942]
["bitfinex-derivatives","ETHF0:USTF0",1748540602803,2.2078,2651.5,2651.4,4.93845942]
["bitfinex-derivatives","ETHF0:USTF0",1748540603109,2.2078,2651.5,2651.4,4.35989942]
["bitfinex-derivatives","ETHF0:USTF0",1748540603604,2.2078,2651.5,2651.4,3.60565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540603912,2.2078,2651.5,2651.4,4.35989942]
["bitfinex-derivatives","ETHF0:USTF0",1748540604994,2.2078,2651.5,2651.4,3.60565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540605603,3.4926,2651.5,2651.4,45.15989942]
["bitfinex-derivatives","ETHF0:USTF0",1748540606305,3.2078,2651.8,2651.4,45.15989942]
["bitfinex-derivatives","ETHF0:USTF0",1748540606603,3.2078,2651.8,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748540606804,0.75416,2651.7,2651.4,45.69165942]
["bitfinex-derivatives","ETHF0:USTF0",1748540607003,3.2078,2651.6,2651.4,45.69165942]
["bitfinex-derivatives","ETHF0:USTF0",1748540607210,3.2078,2651.6,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748540607409,3.2078,2651.6,2651.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1748540608107,2.7078,2651.6,2651.5,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1748540608305,2.2078,2651.6,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748540608507,2.2078,2651.6,2651.5,6.59121]
["bitfinex-derivatives","ETHF0:USTF0",1748540608910,2.96199,2651.6,2651.5,6.59121]
["bitfinex-derivatives","ETHF0:USTF0",1748540609207,2.96199,2651.6,2651.5,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1748540609416,2.96199,2651.6,2651.4,45.15989942]
["bitfinex-derivatives","ETHF0:USTF0",1748540609417,2.2078,2651.6,2651.4,44.40565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540609706,2.00602,2651.5,2651.4,3.60565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540609904,7.00602,2651.5,2651.4,3.60565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540610107,0.75439,2650.9,2650.8,49.61728527]
["bitfinex-derivatives","ETHF0:USTF0",1748540610305,0.75442,2650.8,2650.6,2.98028527]
["bitfinex-derivatives","ETHF0:USTF0",1748540610507,3.2078,2650.9,2650.6,2.98028527]
["bitfinex-derivatives","ETHF0:USTF0",1748540610812,0.75443,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540610998,3.2078,2650.9,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540611204,3.2078,2650.9,2650.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748540611698,3.2078,2650.9,2650.7,41.55442]
["bitfinex-derivatives","ETHF0:USTF0",1748540611901,0.75441,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540612298,3.3964,2650.9,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540612604,4.1508,2650.9,2650.7,41.55444]
["bitfinex-derivatives","ETHF0:USTF0",1748540612912,0.75441,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540613409,2.07121,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540614110,1.3168,2650.8,2650.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748540614304,1.3168,2650.8,2650.3,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1748540614504,3.2078,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748540615608,3.2078,2650.6,2650.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748540616308,3.2078,2650.6,2650.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748540616515,3.2078,2650.6,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540616707,3.2078,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748540617513,0.7545,2650.5,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540617701,2.0817,2650.5,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540618005,1.3272,2650.5,2650.4,41.55453]
["bitfinex-derivatives","ETHF0:USTF0",1748540618211,3.2078,2650.6,2650.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748540618602,0.1886,2650.9,2650.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748540618813,0.1886,2650.9,2650.8,6.59341]
["bitfinex-derivatives","ETHF0:USTF0",1748540619007,0.1886,2650.9,2650.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748540619209,0.1886,2650.9,2650.7,6.59342]
["bitfinex-derivatives","ETHF0:USTF0",1748540619413,3.3964,2650.9,2650.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748540619606,3.3964,2650.9,2650.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748540619807,4.6614,2650.9,2650.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1748540620112,3.2078,2650.6,2650.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1748540620319,0.75441,2650.8,2650.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1748540620502,3.3964,2650.9,2650.5,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1748540620708,0.75449,2650.5,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540621108,0.75449,2650.5,2650.0,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1748540621109,0.7546,2650.1,2650.0,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1748540621408,0.7546,2650.1,2649.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1748540621409,0.75475,2649.6,2649.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1748540621609,0.75474,2649.7,2649.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1748540621810,3.2078,2649.9,2649.5,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1748540622116,0.00565942,2650.3,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748540622310,0.00565942,2650.3,2649.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748540622513,3.2078,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748540622714,3.96245,2650.0,2649.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748540622909,3.2078,2650.0,2649.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748540623210,4.42155942,2650.3,2650.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748540623410,3.21345942,2650.3,2650.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748540623607,3.21345942,2650.3,2649.9,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748540623608,3.21345942,2650.3,2649.9,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1748540623919,3.96801942,2650.3,2650.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748540624312,3.21345942,2650.3,2649.9,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1748540624618,1.2081,2650.2,2649.9,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1748540624919,0.75463,2650.1,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748540625122,1.96269,2650.2,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748540625319,0.75463,2650.1,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748540625518,3.96801942,2650.3,2650.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748540625821,3.21345942,2650.3,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540626013,1.2965,2650.2,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540626214,0.75469,2649.8,2649.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1748540626413,3.2078,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540626711,0.00565942,2650.3,2649.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748540626712,3.2078,2649.6,2649.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748540627116,3.2078,2649.9,2649.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748540627417,4.5043,2650.2,2649.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1748540627713,3.2078,2649.9,2649.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748540627915,3.21345942,2650.3,2650.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748540628316,3.21345942,2650.3,2650.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748540628512,3.21345942,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540628709,3.21345942,2650.3,2650.2,41.55458]
["bitfinex-derivatives","ETHF0:USTF0",1748540628910,3.21345942,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540629123,3.96800942,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540629424,3.21345942,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540630116,3.21345942,2650.3,2649.8,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1748540630318,1.3175,2650.2,2649.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748540630515,1.3175,2650.2,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540631921,0.75463,2650.1,2649.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748540632121,3.2078,2649.9,2649.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748540632322,1.2102,2649.8,2649.7,41.55471]
["bitfinex-derivatives","ETHF0:USTF0",1748540632525,1.2102,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540632819,1.2102,2649.8,2649.7,41.55472]
["bitfinex-derivatives","ETHF0:USTF0",1748540633320,1.2102,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540633720,1.2102,2649.8,2649.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748540634424,1.2102,2649.8,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540634622,3.8178,2649.9,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540634821,0.00565942,2650.3,2649.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748540634822,1.2648,2650.2,2649.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748540635016,1.2648,2650.2,2649.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748540635415,2.01938,2650.2,2649.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748540635619,1.2648,2650.2,2649.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748540635814,0.75467,2649.9,2649.6,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748540636014,3.2078,2650.0,2649.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748540636219,3.2078,2650.0,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540636422,3.96244,2650.0,2649.6,1.98244]
["bitfinex-derivatives","ETHF0:USTF0",1748540636621,0.75468,2649.9,2649.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748540636920,0.75473,2649.7,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540637121,0.75474,2649.7,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540637327,0.75475,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540637521,0.75475,2649.6,2649.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748540637522,0.75483,2649.3,2649.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748540637723,3.2078,2649.3,2649.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1748540637928,0.75492,2649.0,2648.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748540638122,3.2078,2649.0,2648.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748540638321,3.2078,2649.0,2648.9,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1748540638521,3.2078,2649.3,2648.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748540638825,0.7549,2649.1,2648.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748540639021,0.7549,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540639919,0.75489,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540640529,0.94359,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540642822,2.15779,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540643027,3.2078,2649.6,2649.0,46.55492]
["bitfinex-derivatives","ETHF0:USTF0",1748540643226,3.2078,2649.6,2649.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748540643426,3.2078,2649.6,2649.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748540643723,0.643,2650.1,2649.3,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1748540643724,3.2078,2649.9,2649.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748540644128,3.2078,2650.2,2649.8,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1748540644325,3.2078,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748540644727,3.96239,2650.2,2650.0,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748540644927,3.2078,2650.2,2650.1,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1748540645133,3.2078,2650.2,2650.1,42.78061]
["bitfinex-derivatives","ETHF0:USTF0",1748540645831,3.96238,2650.2,2650.1,42.026]
["bitfinex-derivatives","ETHF0:USTF0",1748540646029,3.96238,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540646219,5.23878,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540646424,0.75469,2649.8,2649.7,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1748540646918,0.75469,2649.8,2649.7,46.411]
["bitfinex-derivatives","ETHF0:USTF0",1748540647918,3.96248,2649.9,2649.7,47.16572]
["bitfinex-derivatives","ETHF0:USTF0",1748540648121,3.2078,2649.9,2649.7,47.16572]
["bitfinex-derivatives","ETHF0:USTF0",1748540648327,3.2078,2650.2,2649.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748540648625,3.2078,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748540649024,0.00565942,2650.3,2650.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748540649225,0.00565942,2650.3,2650.2,8.07768]
["bitfinex-derivatives","ETHF0:USTF0",1748540649533,0.00565942,2650.3,2650.2,13.69138]
["bitfinex-derivatives","ETHF0:USTF0",1748540649723,0.00565942,2650.3,2650.2,54.49138]
["bitfinex-derivatives","ETHF0:USTF0",1748540649918,0.00565942,2650.3,2650.2,44.10938]
["bitfinex-derivatives","ETHF0:USTF0",1748540650725,0.00565942,2650.3,2650.2,49.10938]
["bitfinex-derivatives","ETHF0:USTF0",1748540651032,0.00565942,2650.3,2650.2,44.10938]
["bitfinex-derivatives","ETHF0:USTF0",1748540651425,0.00565942,2650.3,2650.2,49.49138]
["bitfinex-derivatives","ETHF0:USTF0",1748540652029,0.00565942,2650.3,2650.2,49.10938]
["bitfinex-derivatives","ETHF0:USTF0",1748540652228,3.2078,2650.9,2650.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748540652624,3.96218,2650.9,2650.7,6.13642]
["bitfinex-derivatives","ETHF0:USTF0",1748540652833,3.96218,2650.9,2650.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748540653237,3.2078,2650.9,2650.8,2.00631]
["bitfinex-derivatives","ETHF0:USTF0",1748540653528,3.2078,2650.9,2650.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748540653834,0.00565942,2651.1,2651.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748540654223,0.00565942,2651.1,2651.0,41.55435]
["bitfinex-derivatives","ETHF0:USTF0",1748540654530,0.00565942,2651.1,2651.0,42.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748540655132,0.75997942,2651.1,2651.0,42.0519]
["bitfinex-derivatives","ETHF0:USTF0",1748540655438,0.75444,2650.7,2650.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540656136,0.75444,2650.7,2650.6,42.05915942]
["bitfinex-derivatives","ETHF0:USTF0",1748540656534,0.75458,2650.2,2650.1,2.98262492]
["bitfinex-derivatives","ETHF0:USTF0",1748540656835,0.75458,2650.2,2650.0,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1748540656836,0.75461,2650.1,2650.0,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1748540657140,3.8605,2650.6,2650.0,7.26753]
["bitfinex-derivatives","ETHF0:USTF0",1748540657338,0.75451,2650.5,2650.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748540657536,3.2078,2650.6,2650.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748540657738,3.2078,2650.9,2650.6,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748540658032,3.9622,2650.9,2650.6,2.00794]
["bitfinex-derivatives","ETHF0:USTF0",1748540658240,0.75441,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540658439,3.2078,2650.9,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540658636,3.2078,2650.9,2650.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748540659442,0.00565942,2651.1,2651.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748540659742,0.00565942,2651.1,2651.0,6.13535]
["bitfinex-derivatives","ETHF0:USTF0",1748540661542,0.00565942,2651.1,2651.0,6.13435]
["bitfinex-derivatives","ETHF0:USTF0",1748540662137,2.71345942,2651.2,2651.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748540662343,2.71345942,2651.2,2651.1,2.64322]
["bitfinex-derivatives","ETHF0:USTF0",1748540662543,0.75427,2651.3,2651.1,2.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748540662746,3.2078,2651.5,2651.1,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1748540662950,0.75426,2651.3,2651.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748540663354,0.75425,2651.4,2651.2,2.02597]
["bitfinex-derivatives","ETHF0:USTF0",1748540663642,3.21345942,2651.5,2651.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748540663848,3.21345942,2651.5,2651.3,46.18]
["bitfinex-derivatives","ETHF0:USTF0",1748540663849,3.21345942,2651.5,2651.3,7.40595]
["bitfinex-derivatives","ETHF0:USTF0",1748540664050,0.75427,2651.3,2651.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748540664253,0.75427,2651.3,2651.2,46.18]
["bitfinex-derivatives","ETHF0:USTF0",1748540664440,0.75426,2651.4,2651.2,46.93429]
["bitfinex-derivatives","ETHF0:USTF0",1748540664639,0.75426,2651.3,2651.2,46.18]
["bitfinex-derivatives","ETHF0:USTF0",1748540664942,0.75438,2650.9,2650.8,3.21345942]
["bitfinex-derivatives","ETHF0:USTF0",1748540665451,0.75438,2650.9,2650.8,44.01345942]
["bitfinex-derivatives","ETHF0:USTF0",1748540665846,8.96218,2650.9,2650.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540666045,8.96218,2650.9,2650.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748540666046,0.75443,2650.7,2650.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748540666747,2.67573,2650.7,2650.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748540666947,1.88636,2650.4,2649.8,9.34247]
["bitfinex-derivatives","ETHF0:USTF0",1748540667145,0.75466,2649.9,2649.8,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748540667746,0.00565942,2650.1,2649.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1748540668147,3.21345942,2650.1,2649.8,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748540668345,0.75466,2649.9,2649.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1748540669851,1.2796,2650.0,2649.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1748540670047,3.21345942,2650.1,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748540670048,0.00565942,2650.1,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748540670253,0.76027942,2650.1,2649.9,2.04615]
["bitfinex-derivatives","ETHF0:USTF0",1748540670453,0.00565942,2650.1,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748540671052,0.00565942,2650.1,2650.0,41.55463]
["bitfinex-derivatives","ETHF0:USTF0",1748540671250,0.75469,2649.8,2649.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748540671856,0.75469,2649.8,2649.7,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1748540672056,0.75469,2649.8,2649.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748540672552,1.841,2650.0,2649.7,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1748540672753,3.21345942,2650.1,2649.7,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1748540672953,3.21345942,2650.1,2649.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748540673156,1.2311,2650.0,2649.8,1.41048]
["bitfinex-derivatives","ETHF0:USTF0",1748540673352,1.2311,2650.0,2649.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748540673555,1.98576,2650.0,2649.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748540673761,1.2311,2650.0,2649.8,1.41049]
["bitfinex-derivatives","ETHF0:USTF0",1748540674461,1.2311,2650.0,2649.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748540674655,1.2311,2650.0,2649.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748540675159,0.75468,2649.9,2649.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748540675351,2.00769,2649.8,2649.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748540675551,5.21549,2649.8,2649.7,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1748540675952,4.4608,2649.8,2649.7,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1748540676458,1.253,2649.8,2649.7,42.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748540676846,0.6628,2649.9,2649.7,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1748540677047,3.21345942,2650.1,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748540677449,3.21345942,2650.1,2650.0,6.13663]
["bitfinex-derivatives","ETHF0:USTF0",1748540677652,3.2078,2650.4,2650.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748540678158,3.2078,2650.4,2650.3,6.13655]
["bitfinex-derivatives","ETHF0:USTF0",1748540678354,3.96222,2650.8,2650.5,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748540678555,1.2314,2650.7,2650.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748540678755,3.2078,2650.8,2650.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748540679258,3.2078,2650.8,2650.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748540679455,1.2314,2650.7,2650.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748540679655,1.2314,2650.7,2650.4,0.76015942]
["bitfinex-derivatives","ETHF0:USTF0",1748540679958,1.98584,2650.7,2650.4,0.76015942]
["bitfinex-derivatives","ETHF0:USTF0",1748540680158,1.2314,2650.7,2650.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748540680558,1.2314,2650.7,2650.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748540680756,1.2314,2650.7,2650.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748540681062,3.2078,2650.8,2650.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748540681563,3.2078,2650.8,2650.7,41.55443]
["bitfinex-derivatives","ETHF0:USTF0",1748540681764,0.00565942,2650.9,2650.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748540683658,0.00565942,2650.9,2650.8,5.91841]
["bitfinex-derivatives","ETHF0:USTF0",1748540683960,0.00565942,2650.9,2650.8,7.23261]
["bitfinex-derivatives","ETHF0:USTF0",1748540684261,9.42e-06,2650.9,2650.8,12.23261]
["bitfinex-derivatives","ETHF0:USTF0",1748540684759,9.42e-06,2650.9,2650.8,15.21523492]
["bitfinex-derivatives","ETHF0:USTF0",1748540684964,9.42e-06,2650.9,2650.8,12.23261]
["bitfinex-derivatives","ETHF0:USTF0",1748540685464,9.42e-06,2650.9,2650.8,26.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748540685664,9.42e-06,2650.9,2650.8,26.76761]
["bitfinex-derivatives","ETHF0:USTF0",1748540686065,9.42e-06,2650.9,2650.8,7.23261]
["bitfinex-derivatives","ETHF0:USTF0",1748540686264,9.42e-06,2650.9,2650.8,31.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748540686662,5.00000942,2650.9,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540686864,2.5435,2650.8,2650.5,2.97387274]
["bitfinex-derivatives","ETHF0:USTF0",1748540687070,3.2078,2650.6,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540687264,2.03499,2650.5,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540687459,1.2805,2650.5,2650.4,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540687662,1.2805,2650.5,2650.4,0.76017942]
["bitfinex-derivatives","ETHF0:USTF0",1748540689163,1.2805,2650.5,2650.4,5.92417942]
["bitfinex-derivatives","ETHF0:USTF0",1748540689375,3.2078,2650.6,2650.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1748540691367,3.2078,2650.6,2650.5,5.91849]
["bitfinex-derivatives","ETHF0:USTF0",1748540691672,3.20780942,2650.9,2650.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748540691874,9.42e-06,2650.9,2650.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748540692071,3.2078,2651.1,2651.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748540692265,2.7078,2651.1,2651.0,5.91835]
["bitfinex-derivatives","ETHF0:USTF0",1748540692464,3.2078,2651.4,2651.0,5.91835]
["bitfinex-derivatives","ETHF0:USTF0",1748540692771,3.2078,2651.4,2651.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748540693265,3.2078,2651.4,2651.0,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1748540693471,1.2386,2651.3,2651.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748540693670,1.2386,2651.3,2651.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748540693671,3.2078,2651.4,2651.3,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748540693867,0.00565942,2651.6,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748540694071,0.00565942,2651.6,2651.5,5.91821]
["bitfinex-derivatives","ETHF0:USTF0",1748540695766,0.00565942,2651.6,2651.5,5.91721]
["bitfinex-derivatives","ETHF0:USTF0",1748540696467,0.00565942,2651.6,2651.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748540696666,0.00565942,2651.6,2651.5,5.91721]
["bitfinex-derivatives","ETHF0:USTF0",1748540699073,0.00565942,2651.6,2651.5,7.11721]
["bitfinex-derivatives","ETHF0:USTF0",1748540700370,3.8242,2652.2,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748540702177,3.8242,2652.2,2652.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748540702482,1.3284,2652.1,2652.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748540703881,1.3284,2652.1,2651.9,5.69774942]
["bitfinex-derivatives","ETHF0:USTF0",1748540704577,0.75407,2652.0,2651.9,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540704883,6.3284,2652.1,2651.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748540705075,3.96198,2651.6,2651.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748540705275,8.2078,2651.6,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540705472,3.2078,2651.3,2650.4,6.17503686]
["bitfinex-derivatives","ETHF0:USTF0",1748540705674,3.2078,2650.7,2650.6,0.76010942]
["bitfinex-derivatives","ETHF0:USTF0",1748540705877,3.2078,2650.7,2650.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540706078,3.96224,2650.7,2650.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540706377,3.2078,2650.7,2650.6,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540706579,3.2078,2650.7,2650.6,40.80565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540706777,3.2078,2650.7,2650.6,41.56011942]
["bitfinex-derivatives","ETHF0:USTF0",1748540707282,3.2078,2650.7,2650.6,40.80565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540707483,3.2078,2650.7,2650.6,41.56011942]
["bitfinex-derivatives","ETHF0:USTF0",1748540708778,0.00565942,2650.9,2650.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748540708978,9.42e-06,2650.9,2650.8,5.69241]
["bitfinex-derivatives","ETHF0:USTF0",1748540709282,9.42e-06,2650.9,2650.8,10.69241]
["bitfinex-derivatives","ETHF0:USTF0",1748540709478,9.42e-06,2650.9,2650.8,11.93491]
["bitfinex-derivatives","ETHF0:USTF0",1748540710084,9.42e-06,2650.9,2650.8,55.70214686]
["bitfinex-derivatives","ETHF0:USTF0",1748540711981,1.2099,2651.9,2651.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748540712186,4.4177,2651.9,2651.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748540713084,3.2078,2651.9,2651.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748540713278,0.00565942,2652.1,2652.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748540713677,0.00565942,2652.1,2652.0,41.55407]
["bitfinex-derivatives","ETHF0:USTF0",1748540714184,0.00565942,2652.1,2652.0,46.49207]
["bitfinex-derivatives","ETHF0:USTF0",1748540715488,0.00565942,2652.1,2652.0,47.71037]
["bitfinex-derivatives","ETHF0:USTF0",1748540715987,3.2078,2652.7,2652.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748540716282,5.1569,2653.1,2652.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748540716680,5.1569,2653.1,2653.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748540716888,3.2078,2653.4,2653.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748540717491,4.5082,2653.4,2653.3,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1748540718786,4.5082,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540719090,4.5082,2653.4,2653.3,45.737]
["bitfinex-derivatives","ETHF0:USTF0",1748540719288,4.5082,2653.4,2653.3,46.4907]
["bitfinex-derivatives","ETHF0:USTF0",1748540719483,4.5082,2653.4,2653.3,45.737]
["bitfinex-derivatives","ETHF0:USTF0",1748540719691,4.5082,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540719692,10.26187,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540719986,5.1328,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540720184,5.1328,2653.4,2653.3,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1748540720984,4.5082,2653.4,2653.3,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1748540721384,3.2078,2653.4,2653.3,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1748540721894,4.936,2654.6,2653.3,41.5537]
["bitfinex-derivatives","ETHF0:USTF0",1748540721895,3.2078,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748540722085,4.474,2654.0,2653.9,5.68953]
["bitfinex-derivatives","ETHF0:USTF0",1748540722286,4.474,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540722483,3.2078,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540722692,3.96144,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540723387,3.2078,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540723594,3.2078,2653.5,2653.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748540724295,3.2078,2653.5,2653.4,41.55367]
["bitfinex-derivatives","ETHF0:USTF0",1748540725387,3.2078,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540725794,4.5186,2653.5,2653.4,41.55367]
["bitfinex-derivatives","ETHF0:USTF0",1748540726796,4.5186,2653.5,2653.4,46.48967]
["bitfinex-derivatives","ETHF0:USTF0",1748540727094,9.42e-06,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748540728893,9.42e-06,2653.7,2653.6,41.55361]
["bitfinex-derivatives","ETHF0:USTF0",1748540729693,3.2078,2654.4,2654.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748540729888,3.2078,2654.4,2654.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748540730103,3.2078,2654.4,2654.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748540730288,3.2078,2654.4,2654.3,41.55341]
["bitfinex-derivatives","ETHF0:USTF0",1748540732401,0.00371172,2654.6,2654.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748540732796,8.21151172,2654.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540733003,0.75344,2654.2,2654.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748540733193,3.2078,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540733396,0.6292,2654.2,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748540734602,0.6292,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540734603,5.6292,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540734797,3.2078,2653.6,2653.2,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540734999,3.2078,2653.6,2653.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748540735204,3.2078,2653.9,2653.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748540738602,3.8536,2654.3,2654.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748540738906,3.8536,2654.3,2653.7,1.88393]
["bitfinex-derivatives","ETHF0:USTF0",1748540739101,3.8536,2654.3,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748540739606,3.8536,2654.3,2653.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1748540739905,3.8536,2654.3,2654.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748540741601,3.2078,2654.3,2654.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748540742701,0.75345,2654.2,2654.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748540742899,3.2078,2654.3,2654.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748540744692,0.75346,2654.2,2653.7,3.15103]
["bitfinex-derivatives","ETHF0:USTF0",1748540744898,3.2078,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748540745903,4.5235,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748540746102,1.3157,2654.4,2654.0,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1748540746304,3.2078,2654.1,2654.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748540747705,4.4597,2654.1,2654.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748540748702,0.7535,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748540748901,1.2519,2654.0,2653.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748540750505,3.2078,2654.1,2654.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748540751506,3.2078,2654.1,2654.0,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748540751808,3.2078,2654.1,2654.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748540754312,3.2078,2654.1,2653.9,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1748540754505,3.2078,2654.1,2653.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748540754705,3.96129,2654.1,2653.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1748540755208,0.75353,2653.9,2653.8,5.48255]
["bitfinex-derivatives","ETHF0:USTF0",1748540755512,2.27051,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748540755708,1.517,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748540755906,2.2705,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748540756104,1.517,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748540756505,0.1881,2654.0,2653.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748540757007,0.1881,2654.0,2653.9,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1748540757905,0.1881,2654.0,2653.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748540758112,0.1881,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748540758610,0.25940012,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748540758814,0.25940012,2654.0,2653.9,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1748540759403,0.1881,2654.0,2653.9,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1748540759610,0.00371172,2654.6,2653.9,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1748540759611,0.00371172,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748540759914,3.2078,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748540760111,0.6513,2655.3,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540760513,3.2078,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540760723,3.961,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540760908,3.961,2655.1,2654.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540760909,0.75325,2654.9,2654.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540761222,0.75324,2655.0,2654.8,0.00565942]
["bitfinex-derivatives","ETHF0:USTF0",1748540761404,3.2078,2655.1,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540761906,3.2078,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748540762109,3.2078,2655.1,2655.0,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1748540762816,3.2078,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748540763519,2.7078,2655.6,2655.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748540763711,0.75309,2655.5,2654.9,43.89961]
["bitfinex-derivatives","ETHF0:USTF0",1748540764019,2.96456,2655.6,2655.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748540764312,2.2115,2655.6,2655.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748540764707,2.2115,2655.6,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748540764905,0.75304,2655.7,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748540764906,3.2078,2655.4,2655.3,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748540765120,3.2078,2655.4,2655.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748540765305,0.75316,2655.3,2654.9,41.55324]
["bitfinex-derivatives","ETHF0:USTF0",1748540765615,0.07130012,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748540766008,0.07130012,2655.1,2655.0,2.08452]
["bitfinex-derivatives","ETHF0:USTF0",1748540766417,0.07130012,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748540767209,0.07130012,2655.1,2655.0,2.08452]
["bitfinex-derivatives","ETHF0:USTF0",1748540768218,0.07130012,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748540768718,3.27910012,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748540770820,0.07130012,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748540774217,1.2e-07,2655.1,2655.0,5.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748540774416,3.8591,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748540774611,3.2078,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748540774814,3.2078,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748540775021,3.2078,2656.9,2656.2,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1748540775313,1.2,2657.1,2656.3,19.213]
["bitfinex-derivatives","ETHF0:USTF0",1748540775513,1.2,2657.1,2657.0,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748540776618,3.2078,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748540776816,1.2936,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748540777416,4.5014,2657.9,2657.6,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1748540777615,0.75247,2657.7,2657.6,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1748540777811,0.75247,2657.7,2657.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748540778010,5.75247,2657.7,2657.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748540778215,0.7526,2657.3,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540778410,3.2078,2657.4,2657.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748540778617,3.00219548,2659.8,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748540778618,1.3019,2659.2,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748540778825,4.29299548,2659.8,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540778826,1.3019,2658.5,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540779018,1.3019,2658.5,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540779915,1.3019,2658.5,2658.2,41.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748540780121,1.3019,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748540780316,1.3019,2658.5,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540780521,1.3019,2658.5,2658.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748540780913,1.3019,2658.5,2658.2,41.55231]
["bitfinex-derivatives","ETHF0:USTF0",1748540781117,1.3019,2658.5,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540781315,1.3019,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748540782029,0.00561139,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748540783232,1.21681139,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748540783421,0.00561139,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748540783624,0.00561139,2658.6,2658.5,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1748540786626,1.39e-06,2658.6,2658.5,8.96004]
["bitfinex-derivatives","ETHF0:USTF0",1748540787232,3.2078,2659.8,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748540787532,1.3228,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748540788423,0.6596,2660.1,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748540788623,1.3228,2659.7,2659.4,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748540788926,0.6312,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540789122,1.3228,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748540789326,7.9848,2660.5,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748540789624,1.2264,2660.1,2659.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540789829,1.2264,2660.1,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748540790223,1.2264,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748540790527,1.2264,2660.1,2659.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748540790725,1.2264,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748540791725,0.6163,2660.4,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540791931,1.8427,2660.4,2660.0,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1748540792129,8.0568,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540792324,1.2264,2661.0,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748540792825,1.97794,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540793021,1.2264,2661.0,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748540793222,6.82695,2661.0,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748540793527,6.0754,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540793729,6.0754,2661.0,2660.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748540793930,6.0754,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540794132,3.95944,2660.7,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748540794433,3.2078,2661.4,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540794628,1.94037797,2663.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540794934,9.50892449,2665.3,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540794935,9.56963648,2667.5,2663.6,3.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748540795131,1.2236,2669.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540795438,5.13424194,2668.4,2668.2,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540795729,10.20424194,2668.4,2668.3,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1748540795930,4.94681668,2668.4,2668.3,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1748540796138,4.94681668,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540796328,5.95939142,2668.4,2668.3,4.89528376]
["bitfinex-derivatives","ETHF0:USTF0",1748540796530,5.95939142,2668.4,2668.3,5.64476376]
["bitfinex-derivatives","ETHF0:USTF0",1748540796827,4.49826616,2668.4,2668.3,41.54948]
["bitfinex-derivatives","ETHF0:USTF0",1748540797029,0.16882,2668.4,2668.3,42.84359726]
["bitfinex-derivatives","ETHF0:USTF0",1748540797228,4.77228,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748540797531,37.918,2670.1,2669.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748540797730,5.973,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540798036,5.973,2669.9,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748540798240,10.973,2669.9,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748540798431,5.0,2669.9,2669.6,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540798729,6.311,2670.3,2669.6,3.2134262]
["bitfinex-derivatives","ETHF0:USTF0",1748540798928,3.2078,2670.2,2669.6,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540799129,44.183,2670.1,2669.6,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540799336,44.455,2670.1,2669.6,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540799526,42.877,2670.1,2669.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748540799830,1.8608,2670.2,2669.6,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540800038,1.2,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540800635,6.2,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540800935,6.2,2670.2,2669.6,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540801128,3.2078,2670.1,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540801733,3.2078,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540802245,0.00559039,2669.8,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540802530,0.00559039,2669.8,2669.2,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1748540802531,1.2,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540802732,1.2,2670.2,2670.1,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1748540802933,1.2,2670.2,2670.1,1.46278306]
["bitfinex-derivatives","ETHF0:USTF0",1748540803134,1.2,2670.2,2670.1,1.33434317]
["bitfinex-derivatives","ETHF0:USTF0",1748540803332,0.6052,2670.8,2670.1,2.21175497]
["bitfinex-derivatives","ETHF0:USTF0",1748540803530,0.6052,2670.8,2669.4,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1748540803531,0.6052,2670.8,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540803836,0.6052,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540804034,0.6052,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540804230,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540804529,3.2078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540804735,3.2078,2670.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540804931,3.2078,2670.7,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540805131,3.2078,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540805327,0.6052,2670.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540805528,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540805933,1.2251,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540806333,3.2078,2670.3,2669.4,3.95694]
["bitfinex-derivatives","ETHF0:USTF0",1748540806537,1.2251,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540806740,1.2251,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540807238,6.2251,2670.2,2669.6,3.95691]
["bitfinex-derivatives","ETHF0:USTF0",1748540807537,1.2251,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540807739,1.2251,2670.2,2669.2,0.75467545]
["bitfinex-derivatives","ETHF0:USTF0",1748540807740,1.2251,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540807937,1.2251,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540808640,1.2251,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540808835,1.2251,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540809146,3.2078,2670.0,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540809350,1.3078,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540809740,1.3078,2669.9,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748540809942,0.74853,2671.7,2670.8,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1748540810243,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540810435,3.2078,2671.1,2669.1,8.579]
["bitfinex-derivatives","ETHF0:USTF0",1748540810436,3.95662,2670.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540810742,1.3078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540810945,3.2078,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540811139,1.87217,2670.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540811140,0.74913,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540811335,0.74913,2669.6,2669.5,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1748540811538,3.2078,2669.6,2668.7,4.60823811]
["bitfinex-derivatives","ETHF0:USTF0",1748540811738,3.2078,2669.9,2668.7,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1748540811940,3.95693,2669.6,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540812139,3.2078,2669.9,2669.0,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1748540812447,3.2078,2669.9,2669.2,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1748540812642,0.7492,2669.3,2669.2,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1748540812850,3.2078,2669.5,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540813143,3.2078,2668.9,2668.3,1.29411726]
["bitfinex-derivatives","ETHF0:USTF0",1748540813336,0.74945,2668.4,2668.3,1.29411726]
["bitfinex-derivatives","ETHF0:USTF0",1748540813844,0.00561545,2668.6,2668.3,1.29411726]
["bitfinex-derivatives","ETHF0:USTF0",1748540814042,0.00561545,2668.6,2668.3,6.00044726]
["bitfinex-derivatives","ETHF0:USTF0",1748540814245,0.00561545,2668.6,2668.3,4.50191726]
["bitfinex-derivatives","ETHF0:USTF0",1748540814553,0.75502545,2668.6,2668.3,5.25097726]
["bitfinex-derivatives","ETHF0:USTF0",1748540814738,0.00561545,2668.6,2668.3,5.25097726]
["bitfinex-derivatives","ETHF0:USTF0",1748540815341,0.74944,2668.5,2668.3,4.50191726]
["bitfinex-derivatives","ETHF0:USTF0",1748540815536,0.00561545,2668.6,2668.3,5.25097726]
["bitfinex-derivatives","ETHF0:USTF0",1748540815741,0.00561545,2668.6,2668.3,5.32593135]
["bitfinex-derivatives","ETHF0:USTF0",1748540816136,0.74945,2668.4,2668.3,1.36907135]
["bitfinex-derivatives","ETHF0:USTF0",1748540816538,0.75501545,2668.6,2668.3,1.36907135]
["bitfinex-derivatives","ETHF0:USTF0",1748540816741,0.00561545,2668.6,2668.3,1.36907135]
["bitfinex-derivatives","ETHF0:USTF0",1748540816948,0.74945,2668.4,2668.3,1.36907135]
["bitfinex-derivatives","ETHF0:USTF0",1748540817449,5.74945,2668.4,2668.3,1.36907135]
["bitfinex-derivatives","ETHF0:USTF0",1748540817641,0.00561545,2668.6,2668.3,1.36907135]
["bitfinex-derivatives","ETHF0:USTF0",1748540817843,0.74945,2668.4,2668.3,1.36907135]
["bitfinex-derivatives","ETHF0:USTF0",1748540819342,0.74945,2668.4,2668.3,1.94257287]
["bitfinex-derivatives","ETHF0:USTF0",1748540819544,0.74945,2668.4,2668.3,2.39218753]
["bitfinex-derivatives","ETHF0:USTF0",1748540819747,0.74945,2668.4,2668.3,2.39216326]
["bitfinex-derivatives","ETHF0:USTF0",1748540820041,0.74945,2668.4,2668.3,1.81772679]
["bitfinex-derivatives","ETHF0:USTF0",1748540820246,0.74945,2668.4,2668.3,2.38777995]
["bitfinex-derivatives","ETHF0:USTF0",1748540820751,0.74945,2668.4,2668.3,1.29411726]
["bitfinex-derivatives","ETHF0:USTF0",1748540820944,5.74945,2668.4,2668.3,0.42629726]
["bitfinex-derivatives","ETHF0:USTF0",1748540821148,5.74945,2668.4,2668.3,0.56897799]
["bitfinex-derivatives","ETHF0:USTF0",1748540821346,0.74951,2668.2,2668.1,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1748540821648,0.74951,2668.2,2668.1,0.53014823]
["bitfinex-derivatives","ETHF0:USTF0",1748540822043,0.74952,2668.2,2668.1,0.53002104]
["bitfinex-derivatives","ETHF0:USTF0",1748540822243,5.74952,2668.2,2668.1,0.53002104]
["bitfinex-derivatives","ETHF0:USTF0",1748540822451,0.74969,2667.6,2667.5,4.57856183]
["bitfinex-derivatives","ETHF0:USTF0",1748540822649,0.74969,2667.6,2667.5,1.72232096]
["bitfinex-derivatives","ETHF0:USTF0",1748540822844,3.95749,2667.6,2667.5,0.60141183]
["bitfinex-derivatives","ETHF0:USTF0",1748540823044,8.95749,2667.6,2667.5,0.60141183]
["bitfinex-derivatives","ETHF0:USTF0",1748540823247,8.95749,2667.6,2667.5,1.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540823556,0.74974,2667.4,2667.3,0.00561545]
["bitfinex-derivatives","ETHF0:USTF0",1748540823743,0.74974,2667.4,2667.3,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540824046,1.87481,2666.8,2666.1,2.77316959]
["bitfinex-derivatives","ETHF0:USTF0",1748540824345,0.75005,2666.3,2666.2,0.35172086]
["bitfinex-derivatives","ETHF0:USTF0",1748540824652,0.75014,2666.0,2665.9,3.46646198]
["bitfinex-derivatives","ETHF0:USTF0",1748540824847,0.0056262,2666.2,2665.9,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748540825155,1.8808562,2666.2,2665.8,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540825355,0.7557062,2666.2,2666.1,2.91609791]
["bitfinex-derivatives","ETHF0:USTF0",1748540825645,0.7557062,2666.2,2666.1,0.35176412]
["bitfinex-derivatives","ETHF0:USTF0",1748540825850,0.7557062,2666.2,2666.1,1.10081214]
["bitfinex-derivatives","ETHF0:USTF0",1748540826150,0.75016,2665.9,2665.8,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540826341,0.0056262,2666.2,2665.8,0.35737276]
["bitfinex-derivatives","ETHF0:USTF0",1748540826549,0.75014,2666.0,2665.9,2.91511139]
["bitfinex-derivatives","ETHF0:USTF0",1748540826848,0.75016,2665.9,2665.8,3.66979759]
["bitfinex-derivatives","ETHF0:USTF0",1748540827048,0.0056262,2666.2,2665.8,1.10646015]
["bitfinex-derivatives","ETHF0:USTF0",1748540827348,0.75014,2666.0,2665.9,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1748540827750,0.75014,2666.0,2665.9,2.06866]
["bitfinex-derivatives","ETHF0:USTF0",1748540827946,0.75014,2666.0,2665.9,2.42037303]
["bitfinex-derivatives","ETHF0:USTF0",1748540828145,0.75016,2665.9,2665.8,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540828342,0.75016,2665.9,2665.8,2.91712278]
["bitfinex-derivatives","ETHF0:USTF0",1748540828547,0.75016,2665.9,2665.8,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540828750,2.05006,2665.9,2665.8,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540829548,2.05006,2665.9,2665.8,0.35742897]
["bitfinex-derivatives","ETHF0:USTF0",1748540829850,5.25786,2665.9,2665.8,0.3574207]
["bitfinex-derivatives","ETHF0:USTF0",1748540830043,2.05006,2665.9,2665.8,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540830247,2.05006,2665.9,2665.8,0.35743431]
["bitfinex-derivatives","ETHF0:USTF0",1748540830449,5.25786,2665.9,2665.8,0.35745106]
["bitfinex-derivatives","ETHF0:USTF0",1748540830644,10.25786,2665.9,2665.8,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540830845,0.75036,2665.2,2665.1,2.91149658]
["bitfinex-derivatives","ETHF0:USTF0",1748540831256,0.75036,2665.2,2665.1,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748540832160,1.87549,2665.8,2665.1,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748540832457,0.75036,2665.2,2665.1,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748540832755,1.2253,2665.8,2665.1,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748540832958,0.75036,2665.2,2665.1,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748540833758,1.87531,2666.1,2665.1,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748540833952,1.97544,2666.0,2665.9,1.4501767]
["bitfinex-derivatives","ETHF0:USTF0",1748540834255,1.2253,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540834556,0.75027,2665.6,2665.2,4.70722]
["bitfinex-derivatives","ETHF0:USTF0",1748540834753,0.75032,2665.4,2665.2,3.66055658]
["bitfinex-derivatives","ETHF0:USTF0",1748540834951,0.75033,2665.3,2665.2,6.86835658]
["bitfinex-derivatives","ETHF0:USTF0",1748540835155,0.75033,2665.3,2665.2,3.95686]
["bitfinex-derivatives","ETHF0:USTF0",1748540835369,0.75033,2665.3,2665.2,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748540835551,0.75033,2665.3,2665.2,1.27846456]
["bitfinex-derivatives","ETHF0:USTF0",1748540836355,0.75033,2665.3,2665.2,1.80122905]
["bitfinex-derivatives","ETHF0:USTF0",1748540836555,2.03513,2665.3,2665.2,1.27846456]
["bitfinex-derivatives","ETHF0:USTF0",1748540837459,3.2078,2665.8,2665.2,2.02752456]
["bitfinex-derivatives","ETHF0:USTF0",1748540837657,0.75019,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540837864,0.7503,2665.4,2665.3,4.18536242]
["bitfinex-derivatives","ETHF0:USTF0",1748540838063,0.7503,2665.4,2665.3,1.79663492]
["bitfinex-derivatives","ETHF0:USTF0",1748540838356,0.7503,2665.4,2665.3,1.27386584]
["bitfinex-derivatives","ETHF0:USTF0",1748540838951,3.10058,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540838952,0.75033,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540839150,1.97533,2665.3,2665.2,3.73140293]
["bitfinex-derivatives","ETHF0:USTF0",1748540839557,1.97533,2665.3,2665.2,3.73144168]
["bitfinex-derivatives","ETHF0:USTF0",1748540839763,9.4328,2665.3,2664.9,0.00376872]
["bitfinex-derivatives","ETHF0:USTF0",1748540840056,0.75042,2665.0,2664.9,0.00376872]
["bitfinex-derivatives","ETHF0:USTF0",1748540840259,0.75042,2665.0,2664.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540840769,0.75042,2665.0,2664.5,3.24128906]
["bitfinex-derivatives","ETHF0:USTF0",1748540840770,0.75053,2664.6,2664.5,3.24128906]
["bitfinex-derivatives","ETHF0:USTF0",1748540841360,1.87589,2665.3,2664.5,9.46987069]
["bitfinex-derivatives","ETHF0:USTF0",1748540841566,1.87598,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540841763,0.7505,2664.7,2664.6,1.26119603]
["bitfinex-derivatives","ETHF0:USTF0",1748540841961,1.95763,2665.0,2664.6,2.01170603]
["bitfinex-derivatives","ETHF0:USTF0",1748540842162,0.0056262,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540842368,0.0056262,2665.1,2665.0,1.26113058]
["bitfinex-derivatives","ETHF0:USTF0",1748540842662,0.0056262,2665.1,2665.0,2.34410102]
["bitfinex-derivatives","ETHF0:USTF0",1748540842855,0.0056262,2665.1,2665.0,2.01155058]
["bitfinex-derivatives","ETHF0:USTF0",1748540843062,0.0056262,2665.1,2665.0,7.01155058]
["bitfinex-derivatives","ETHF0:USTF0",1748540843563,0.0056262,2665.1,2665.0,2.34440272]
["bitfinex-derivatives","ETHF0:USTF0",1748540843765,0.0056262,2665.1,2665.0,2.34444111]
["bitfinex-derivatives","ETHF0:USTF0",1748540844160,1.87535,2666.0,2665.0,1.59402111]
["bitfinex-derivatives","ETHF0:USTF0",1748540844459,1.87535,2666.0,2664.7,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1748540844460,0.75019,2665.8,2665.7,2.18419699]
["bitfinex-derivatives","ETHF0:USTF0",1748540844664,0.75019,2665.8,2665.7,2.51184035]
["bitfinex-derivatives","ETHF0:USTF0",1748540844857,0.75019,2665.8,2665.7,3.44532757]
["bitfinex-derivatives","ETHF0:USTF0",1748540845259,0.75019,2665.8,2665.7,1.58880943]
["bitfinex-derivatives","ETHF0:USTF0",1748540845463,0.75018,2665.8,2665.7,3.44532757]
["bitfinex-derivatives","ETHF0:USTF0",1748540845663,0.75018,2665.8,2665.7,1.26113058]
["bitfinex-derivatives","ETHF0:USTF0",1748540845966,0.75018,2665.8,2665.7,1.58855256]
["bitfinex-derivatives","ETHF0:USTF0",1748540846166,0.75018,2665.8,2665.7,0.37491058]
["bitfinex-derivatives","ETHF0:USTF0",1748540846471,0.75023,2665.6,2665.5,0.43364291]
["bitfinex-derivatives","ETHF0:USTF0",1748540846771,0.75034,2665.2,2665.1,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540846964,3.17451,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540847171,0.7504,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540849863,0.75048,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540850271,3.07962,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540850474,0.75048,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540851967,0.75048,2664.7,2664.6,6.14337983]
["bitfinex-derivatives","ETHF0:USTF0",1748540852363,1.95048,2664.7,2664.6,6.14337983]
["bitfinex-derivatives","ETHF0:USTF0",1748540853074,1.95048,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540854264,1.95048,2664.7,2664.6,2.35371]
["bitfinex-derivatives","ETHF0:USTF0",1748540854466,0.75057,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540854668,0.75057,2664.4,2664.3,2.45076]
["bitfinex-derivatives","ETHF0:USTF0",1748540856072,0.75065,2664.1,2664.0,6.14763353]
["bitfinex-derivatives","ETHF0:USTF0",1748540856472,0.75065,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540857074,0.75065,2664.1,2664.0,2.26071]
["bitfinex-derivatives","ETHF0:USTF0",1748540857380,0.75079,2663.6,2663.5,2.93983353]
["bitfinex-derivatives","ETHF0:USTF0",1748540857678,0.90449,2663.6,2663.5,2.93983353]
["bitfinex-derivatives","ETHF0:USTF0",1748540858280,0.90449,2663.6,2663.5,3.24620158]
["bitfinex-derivatives","ETHF0:USTF0",1748540858479,0.90449,2663.6,2663.5,3.2462041]
["bitfinex-derivatives","ETHF0:USTF0",1748540858676,0.90449,2663.6,2663.4,2.93983353]
["bitfinex-derivatives","ETHF0:USTF0",1748540858677,0.75082,2663.5,2663.4,2.93983353]
["bitfinex-derivatives","ETHF0:USTF0",1748540858982,0.75082,2663.5,2663.1,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1748540858983,0.75085,2663.4,2663.3,2.93983353]
["bitfinex-derivatives","ETHF0:USTF0",1748540859177,0.75085,2663.4,2663.3,4.44480415]
["bitfinex-derivatives","ETHF0:USTF0",1748540859377,0.75085,2663.4,2663.3,1.50497062]
["bitfinex-derivatives","ETHF0:USTF0",1748540859869,0.75085,2663.4,2663.3,1.5045273]
["bitfinex-derivatives","ETHF0:USTF0",1748540860070,0.75085,2663.4,2663.3,1.50453259]
["bitfinex-derivatives","ETHF0:USTF0",1748540860274,0.75085,2663.4,2663.3,0.75047474]
["bitfinex-derivatives","ETHF0:USTF0",1748540860471,3.95865,2663.4,2663.3,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540860675,0.75099,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540861179,0.0056262,2663.1,2662.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540861373,3.2078,2664.0,2662.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748540861577,3.2078,2664.4,2663.5,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748540861882,1.2174,2664.5,2664.0,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1748540862073,3.1505,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540862273,0.75054,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540862672,0.7506,2664.3,2664.2,46.94781597]
["bitfinex-derivatives","ETHF0:USTF0",1748540862978,3.6230262,2664.7,2664.2,46.94781597]
["bitfinex-derivatives","ETHF0:USTF0",1748540863279,3.1561062,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540864380,0.75057,2664.4,2664.3,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1748540864880,0.75057,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540865187,0.7506,2664.3,2664.2,2.94001597]
["bitfinex-derivatives","ETHF0:USTF0",1748540865380,2.0415,2664.3,2664.2,2.94001597]
["bitfinex-derivatives","ETHF0:USTF0",1748540866183,2.0415,2664.3,2664.2,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748540867175,2.0415,2664.3,2664.2,2.20994]
["bitfinex-derivatives","ETHF0:USTF0",1748540867375,2.0415,2664.3,2664.2,2.21002617]
["bitfinex-derivatives","ETHF0:USTF0",1748540868280,0.7506,2664.3,2664.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540868480,0.7506,2664.3,2664.2,2.20440617]
["bitfinex-derivatives","ETHF0:USTF0",1748540868779,1.9959,2664.3,2664.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540869583,1.9959,2664.3,2664.2,2.2049391]
["bitfinex-derivatives","ETHF0:USTF0",1748540870781,1.9959,2664.3,2664.2,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540872687,1.9959,2664.3,2664.2,1.1942386]
["bitfinex-derivatives","ETHF0:USTF0",1748540872982,1.9959,2664.3,2664.2,0.1099324]
["bitfinex-derivatives","ETHF0:USTF0",1748540873186,1.9959,2664.3,2664.2,0.65590335]
["bitfinex-derivatives","ETHF0:USTF0",1748540873482,1.9959,2664.3,2663.9,2.2049329]
["bitfinex-derivatives","ETHF0:USTF0",1748540873483,0.7507,2663.9,2663.8,2.2049329]
["bitfinex-derivatives","ETHF0:USTF0",1748540874079,0.75073,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540874281,2.05253,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540874484,0.75084,2663.4,2663.3,2.93438977]
["bitfinex-derivatives","ETHF0:USTF0",1748540874783,0.75087,2663.3,2663.2,2.93438977]
["bitfinex-derivatives","ETHF0:USTF0",1748540875173,1.87703,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540875380,1.8769,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540875381,0.7509,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540879989,1.2502,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540880291,0.75089,2663.3,2663.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748540881695,0.0325,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540881696,0.75089,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540882288,0.0325,2663.4,2663.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1748540882596,0.78334,2663.4,2663.2,2.00308]
["bitfinex-derivatives","ETHF0:USTF0",1748540882891,0.78334,2663.4,2663.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748540883192,0.78334,2663.4,2663.3,42.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748540883390,0.78334,2663.4,2663.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748540883596,0.75084,2663.4,2663.3,4.19751906]
["bitfinex-derivatives","ETHF0:USTF0",1748540883888,0.75089,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540884195,0.75098,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540885196,0.75098,2662.9,2662.8,4.3897933]
["bitfinex-derivatives","ETHF0:USTF0",1748540887293,0.78348,2662.9,2662.8,4.3897933]
["bitfinex-derivatives","ETHF0:USTF0",1748540887489,0.0325,2662.9,2662.8,4.3897933]
["bitfinex-derivatives","ETHF0:USTF0",1748540887699,0.0325,2662.9,2662.8,9.38819839]
["bitfinex-derivatives","ETHF0:USTF0",1748540887997,0.0325,2662.9,2662.8,5.63629839]
["bitfinex-derivatives","ETHF0:USTF0",1748540888194,0.78348,2662.9,2662.8,5.63629839]
["bitfinex-derivatives","ETHF0:USTF0",1748540888498,0.0325,2662.9,2662.8,5.63629839]
["bitfinex-derivatives","ETHF0:USTF0",1748540888789,0.78348,2662.9,2662.8,5.63629839]
["bitfinex-derivatives","ETHF0:USTF0",1748540889189,0.78348,2662.9,2662.8,8.58529875]
["bitfinex-derivatives","ETHF0:USTF0",1748540889889,0.78348,2662.9,2662.8,5.63629839]
["bitfinex-derivatives","ETHF0:USTF0",1748540890593,0.78348,2662.9,2662.8,4.38819839]
["bitfinex-derivatives","ETHF0:USTF0",1748540890989,0.78348,2662.9,2662.8,1.18039839]
["bitfinex-derivatives","ETHF0:USTF0",1748540891393,0.78348,2662.9,2662.8,2.47549839]
["bitfinex-derivatives","ETHF0:USTF0",1748540891897,0.78348,2662.9,2662.8,2.47511114]
["bitfinex-derivatives","ETHF0:USTF0",1748540892693,0.0325,2662.9,2662.8,3.22612114]
["bitfinex-derivatives","ETHF0:USTF0",1748540893494,0.0325,2662.9,2662.8,2.47511114]
["bitfinex-derivatives","ETHF0:USTF0",1748540893696,0.78348,2662.9,2662.8,2.47511114]
["bitfinex-derivatives","ETHF0:USTF0",1748540893889,0.78348,2662.9,2662.8,1.18001114]
["bitfinex-derivatives","ETHF0:USTF0",1748540894701,0.78348,2662.9,2662.8,4.12606028]
["bitfinex-derivatives","ETHF0:USTF0",1748540895006,0.78348,2662.9,2662.8,1.18001114]
["bitfinex-derivatives","ETHF0:USTF0",1748540895499,0.74005665,2662.9,2662.8,1.18001114]
["bitfinex-derivatives","ETHF0:USTF0",1748540895702,0.74005665,2662.9,2662.8,0.33550114]
["bitfinex-derivatives","ETHF0:USTF0",1748540895703,5.74005665,2662.9,2662.8,0.33550114]
["bitfinex-derivatives","ETHF0:USTF0",1748540895903,6.38445665,2662.9,2662.8,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540896097,0.75106,2662.6,2662.5,1.41435375]
["bitfinex-derivatives","ETHF0:USTF0",1748540896293,0.7512,2662.1,2662.0,6.15384914]
["bitfinex-derivatives","ETHF0:USTF0",1748540897203,1.3309,2662.5,2662.0,6.15384914]
["bitfinex-derivatives","ETHF0:USTF0",1748540897397,0.75112,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540897704,0.7512,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540898200,1.87793,2662.3,2661.4,7.39754914]
["bitfinex-derivatives","ETHF0:USTF0",1748540898201,1.87809,2662.0,2661.4,7.39754914]
["bitfinex-derivatives","ETHF0:USTF0",1748540898404,0.75129,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540898702,1.3309,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540899004,0.75129,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540899194,1.87795,2662.2,2661.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748540899195,1.2894,2661.9,2661.4,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1748540899401,0.7513,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540900001,1.2894,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540900199,0.75129,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540901205,1.71893848,2660.6,2659.7,0.30346537]
["bitfinex-derivatives","ETHF0:USTF0",1748540901400,0.75197,2659.4,2659.3,11.31690552]
["bitfinex-derivatives","ETHF0:USTF0",1748540901707,3.95977,2659.4,2659.3,11.39211328]
["bitfinex-derivatives","ETHF0:USTF0",1748540901897,0.75184,2659.9,2659.3,17.14410328]
["bitfinex-derivatives","ETHF0:USTF0",1748540902096,0.7519,2659.7,2659.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748540902301,0.75197,2659.4,2659.3,11.39211328]
["bitfinex-derivatives","ETHF0:USTF0",1748540902501,3.2078,2659.6,2659.3,11.39211328]
["bitfinex-derivatives","ETHF0:USTF0",1748540902702,3.2078,2660.0,2659.3,11.39211328]
["bitfinex-derivatives","ETHF0:USTF0",1748540902905,0.7519,2659.7,2659.3,11.39211328]
["bitfinex-derivatives","ETHF0:USTF0",1748540903107,0.75186,2659.8,2659.4,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748540903312,0.75188,2659.8,2659.5,1.47055687]
["bitfinex-derivatives","ETHF0:USTF0",1748540903603,3.2078,2659.9,2659.7,1.10292667]
["bitfinex-derivatives","ETHF0:USTF0",1748540903794,0.75185,2659.8,2659.7,1.10292667]
["bitfinex-derivatives","ETHF0:USTF0",1748540904199,2.08305,2659.8,2659.7,1.10292667]
["bitfinex-derivatives","ETHF0:USTF0",1748540904408,1.3312,2659.8,2659.7,1.10292667]
["bitfinex-derivatives","ETHF0:USTF0",1748540904707,1.3312,2659.8,2659.6,1.10292667]
["bitfinex-derivatives","ETHF0:USTF0",1748540904900,2.08307,2659.8,2659.4,2.20275508]
["bitfinex-derivatives","ETHF0:USTF0",1748540905100,0.7519,2659.7,2659.4,2.20275508]
["bitfinex-derivatives","ETHF0:USTF0",1748540905398,0.75194,2659.5,2659.4,8.35660422]
["bitfinex-derivatives","ETHF0:USTF0",1748540905598,1.2786,2659.6,2659.4,8.35660422]
["bitfinex-derivatives","ETHF0:USTF0",1748540906200,1.2786,2659.6,2659.4,7.25367755]
["bitfinex-derivatives","ETHF0:USTF0",1748540906610,3.2078,2660.2,2659.4,6.09982841]
["bitfinex-derivatives","ETHF0:USTF0",1748540906806,0.6372,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540906807,0.75174,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540907009,0.00563719,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540907206,0.00563719,2660.4,2660.1,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540907405,0.75174,2660.2,2660.1,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540907603,0.75732719,2660.4,2660.1,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540907805,0.00563719,2660.4,2660.1,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540908104,3.2078,2661.2,2660.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748540908304,0.75158,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540908506,6.276,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540908704,6.276,2661.2,2660.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748540908904,3.2078,2661.2,2660.5,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540909206,0.7516,2660.7,2660.5,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540909416,0.00563719,2661.1,2660.5,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540909604,0.75155,2660.9,2660.5,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540909806,0.75153,2661.0,2660.5,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540910005,1.2251,2661.0,2660.6,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748540910505,1.97662,2661.0,2660.6,2.86904914]
["bitfinex-derivatives","ETHF0:USTF0",1748540910699,1.97664,2661.0,2660.6,2.86904914]
["bitfinex-derivatives","ETHF0:USTF0",1748540910913,0.00563719,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540911209,0.00563719,2661.1,2661.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748540911414,1.3009,2661.8,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748540911607,0.75132,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540911800,2.05221,2661.8,2661.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748540912008,0.75146,2661.2,2661.1,1.09568693]
["bitfinex-derivatives","ETHF0:USTF0",1748540912209,3.2078,2661.5,2661.2,1.09568693]
["bitfinex-derivatives","ETHF0:USTF0",1748540912415,0.75146,2661.2,2661.1,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540912615,0.75144,2661.3,2661.1,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540912906,1.3009,2661.4,2661.1,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540913109,2.05232,2661.4,2661.1,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540913313,0.00563719,2661.6,2661.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748540913812,0.75138,2661.5,2661.2,2.98514914]
["bitfinex-derivatives","ETHF0:USTF0",1748540914605,1.2304,2661.5,2661.1,1.10217641]
["bitfinex-derivatives","ETHF0:USTF0",1748540914811,0.75144,2661.3,2661.1,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540915006,1.2304,2661.5,2661.1,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540915413,0.75141,2661.4,2661.1,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540915602,3.21343719,2661.6,2661.1,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540915807,3.21343719,2661.6,2661.2,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748540916116,0.7514,2661.4,2661.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1748540916414,1.2304,2661.5,2661.2,2.87614914]
["bitfinex-derivatives","ETHF0:USTF0",1748540916608,0.00563719,2661.6,2661.2,7.18048836]
["bitfinex-derivatives","ETHF0:USTF0",1748540916808,0.00563719,2661.6,2661.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748540917017,0.00563719,2661.6,2661.5,1.96007]
["bitfinex-derivatives","ETHF0:USTF0",1748540917319,0.00563719,2661.6,2661.5,3.05660922]
["bitfinex-derivatives","ETHF0:USTF0",1748540917610,0.00563719,2661.6,2661.5,7.93185836]
["bitfinex-derivatives","ETHF0:USTF0",1748540918212,0.00563719,2661.6,2661.5,6.83531914]
["bitfinex-derivatives","ETHF0:USTF0",1748540918517,0.00563719,2661.6,2661.5,6.08394914]
["bitfinex-derivatives","ETHF0:USTF0",1748540918914,0.00563719,2661.6,2661.5,6.83531914]
["bitfinex-derivatives","ETHF0:USTF0",1748540919115,0.00563719,2661.6,2661.5,6.08394914]
["bitfinex-derivatives","ETHF0:USTF0",1748540919314,0.00563719,2661.6,2661.5,6.83531914]
["bitfinex-derivatives","ETHF0:USTF0",1748540919908,0.00563719,2661.6,2661.5,11.83531914]
["bitfinex-derivatives","ETHF0:USTF0",1748540920214,1.2891,2662.4,2661.5,11.83531914]
["bitfinex-derivatives","ETHF0:USTF0",1748540920215,1.2891,2662.4,2661.5,9.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748540920418,1.2891,2662.4,2662.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748540920615,2.04023,2662.4,2662.1,5.0556822]
["bitfinex-derivatives","ETHF0:USTF0",1748540920922,0.75101,2662.8,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748540921113,0.75105,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540921421,0.75105,2662.7,2662.4,6.14904914]
["bitfinex-derivatives","ETHF0:USTF0",1748540921715,0.75105,2662.7,2662.4,7.24574134]
["bitfinex-derivatives","ETHF0:USTF0",1748540921922,1.2497,2662.8,2662.4,7.99684134]
["bitfinex-derivatives","ETHF0:USTF0",1748540922114,0.75104,2662.7,2662.4,7.99685134]
["bitfinex-derivatives","ETHF0:USTF0",1748540922310,1.2497,2662.8,2662.4,8.34252241]
["bitfinex-derivatives","ETHF0:USTF0",1748540922510,0.75109,2662.5,2662.4,7.06872241]
["bitfinex-derivatives","ETHF0:USTF0",1748540922714,0.75109,2662.5,2662.4,2.19347327]
["bitfinex-derivatives","ETHF0:USTF0",1748540923024,0.75109,2662.5,2662.4,1.0966922]
["bitfinex-derivatives","ETHF0:USTF0",1748540923509,0.75115,2662.3,2662.2,1.46225627]
["bitfinex-derivatives","ETHF0:USTF0",1748540923913,0.75118,2662.2,2662.1,4.67005627]
["bitfinex-derivatives","ETHF0:USTF0",1748540924119,0.75118,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540924427,0.75123,2662.0,2661.9,1.46225627]
["bitfinex-derivatives","ETHF0:USTF0",1748540924914,0.75123,2662.0,2661.6,3.29339461]
["bitfinex-derivatives","ETHF0:USTF0",1748540924915,0.75132,2661.7,2661.6,3.29339461]
["bitfinex-derivatives","ETHF0:USTF0",1748540925113,3.95912,2661.7,2661.6,2.19370144]
["bitfinex-derivatives","ETHF0:USTF0",1748540925316,0.75146,2661.2,2660.7,2.53458987]
["bitfinex-derivatives","ETHF0:USTF0",1748540925616,0.75146,2661.2,2660.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748540925824,0.75146,2661.2,2661.1,1.10613701]
["bitfinex-derivatives","ETHF0:USTF0",1748540926021,5.75146,2661.2,2661.1,1.10613701]
["bitfinex-derivatives","ETHF0:USTF0",1748540926221,0.75146,2661.2,2661.1,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540927018,5.75146,2661.2,2661.1,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540927521,6.95896,2661.2,2661.1,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540930526,1.95896,2661.2,2661.1,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540930727,2.14676,2661.2,2661.1,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540930920,0.1878,2661.2,2661.1,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540931529,0.93926,2661.2,2661.1,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540932027,0.1878,2661.2,2661.1,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540932420,0.93926,2661.2,2661.1,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540933028,0.93926,2661.2,2661.1,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540933429,0.93926,2661.2,2661.1,0.33663193]
["bitfinex-derivatives","ETHF0:USTF0",1748540933627,0.93926,2661.2,2660.5,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748540933628,0.75163,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540933822,0.75163,2660.6,2660.5,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540934422,2.68548,2661.2,2660.5,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540934628,0.75149,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540934825,0.93928,2661.2,2660.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748540935127,0.93928,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540935332,0.1878,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540935525,0.93926,2661.2,2661.1,1.66744914]
["bitfinex-derivatives","ETHF0:USTF0",1748540936631,0.1878,2661.2,2661.1,1.66744914]
["bitfinex-derivatives","ETHF0:USTF0",1748540936934,0.93926,2661.2,2661.1,1.66744914]
["bitfinex-derivatives","ETHF0:USTF0",1748540937734,0.1878,2661.2,2661.1,1.66744914]
["bitfinex-derivatives","ETHF0:USTF0",1748540938034,0.93926,2661.2,2661.1,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540938832,0.1878,2661.2,2661.1,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540939039,0.93926,2661.2,2661.1,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540940441,0.93926,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540940629,0.75165,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540941031,0.75168,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540942533,1.87892,2660.9,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540942534,5.08657,2661.1,2660.3,9.88088633]
["bitfinex-derivatives","ETHF0:USTF0",1748540942829,5.08657,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540942830,4.5003,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540943033,0.75155,2660.9,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748540943239,1.87847,2661.5,2660.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748540943240,3.2078,2661.5,2660.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748540943439,1.2925,2661.5,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540943639,0.75151,2661.1,2661.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748540943940,0.75151,2661.1,2661.0,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1748540944140,0.75151,2661.1,2661.0,2.97114914]
["bitfinex-derivatives","ETHF0:USTF0",1748540944850,0.93931,2661.1,2661.0,1.66744914]
["bitfinex-derivatives","ETHF0:USTF0",1748540945050,0.93931,2661.1,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540945051,0.75157,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540945542,0.75156,2660.9,2660.7,1.66744914]
["bitfinex-derivatives","ETHF0:USTF0",1748540945744,0.75154,2660.9,2660.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748540945940,0.75157,2660.8,2660.7,1.66744914]
["bitfinex-derivatives","ETHF0:USTF0",1748540946537,0.7516,2660.7,2660.6,2.20983222]
["bitfinex-derivatives","ETHF0:USTF0",1748540946740,0.7516,2660.7,2660.6,1.66744914]
["bitfinex-derivatives","ETHF0:USTF0",1748540947441,0.75165,2660.5,2660.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748540947639,0.75165,2660.5,2660.4,5.17628136]
["bitfinex-derivatives","ETHF0:USTF0",1748540947836,0.75168,2660.4,2660.3,5.42326941]
["bitfinex-derivatives","ETHF0:USTF0",1748540948045,0.75168,2660.4,2660.3,4.88088633]
["bitfinex-derivatives","ETHF0:USTF0",1748540948240,1.3145,2660.7,2660.3,4.88088633]
["bitfinex-derivatives","ETHF0:USTF0",1748540948451,0.75168,2660.4,2660.3,8.30651855]
["bitfinex-derivatives","ETHF0:USTF0",1748540948849,0.75168,2660.4,2660.3,3.21343719]
["bitfinex-derivatives","ETHF0:USTF0",1748540949346,3.95948,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540950335,0.75168,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540951340,3.95948,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540951749,8.95948,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540953039,3.95948,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540954650,1.2233,2660.6,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540954847,3.2078,2660.8,2660.4,1.47477191]
["bitfinex-derivatives","ETHF0:USTF0",1748540955049,0.75165,2660.5,2660.4,3.68460413]
["bitfinex-derivatives","ETHF0:USTF0",1748540955543,0.75165,2660.5,2660.4,1.47477191]
["bitfinex-derivatives","ETHF0:USTF0",1748540956046,5.08675,2660.8,2660.4,3.14222105]
["bitfinex-derivatives","ETHF0:USTF0",1748540956047,3.2078,2660.8,2660.4,3.14222105]
["bitfinex-derivatives","ETHF0:USTF0",1748540956244,0.75156,2660.9,2660.7,2.22635191]
["bitfinex-derivatives","ETHF0:USTF0",1748540956551,0.93929,2661.1,2660.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748540956754,0.75152,2661.0,2660.8,2.22632191]
["bitfinex-derivatives","ETHF0:USTF0",1748540956937,0.75152,2661.0,2660.9,2.68680737]
["bitfinex-derivatives","ETHF0:USTF0",1748540957141,0.9393,2661.1,2660.9,3.43834737]
["bitfinex-derivatives","ETHF0:USTF0",1748540957341,0.9393,2661.1,2660.9,2.88044914]
["bitfinex-derivatives","ETHF0:USTF0",1748540957342,0.1878,2661.1,2660.9,2.88044914]
["bitfinex-derivatives","ETHF0:USTF0",1748540957541,0.75151,2661.0,2660.9,2.88044914]
["bitfinex-derivatives","ETHF0:USTF0",1748540957851,0.75151,2661.0,2660.9,1.66744914]
["bitfinex-derivatives","ETHF0:USTF0",1748540958151,2.06011,2661.0,2660.9,1.66744914]
["bitfinex-derivatives","ETHF0:USTF0",1748540958847,2.06011,2661.0,2660.9,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540959150,2.06011,2661.0,2660.9,1.66744914]
["bitfinex-derivatives","ETHF0:USTF0",1748540959347,0.75151,2661.0,2660.9,1.66744914]
["bitfinex-derivatives","ETHF0:USTF0",1748540960245,0.75157,2660.8,2660.7,2.20983222]
["bitfinex-derivatives","ETHF0:USTF0",1748540960643,0.7516,2660.7,2660.6,2.20983222]
["bitfinex-derivatives","ETHF0:USTF0",1748540960849,0.7516,2660.7,2660.6,5.41763222]
["bitfinex-derivatives","ETHF0:USTF0",1748540961151,3.13524,2661.0,2660.5,2.88044914]
["bitfinex-derivatives","ETHF0:USTF0",1748540961152,0.75163,2660.6,2660.5,2.20983222]
["bitfinex-derivatives","ETHF0:USTF0",1748540961352,0.75165,2660.5,2660.4,2.20983222]
["bitfinex-derivatives","ETHF0:USTF0",1748540962049,0.75167,2660.5,2660.3,6.17497941]
["bitfinex-derivatives","ETHF0:USTF0",1748540962255,0.75165,2660.5,2660.3,6.17497941]
["bitfinex-derivatives","ETHF0:USTF0",1748540962449,0.75165,2660.5,2660.4,2.20983222]
["bitfinex-derivatives","ETHF0:USTF0",1748540962643,0.75168,2660.4,2660.3,3.96512719]
["bitfinex-derivatives","ETHF0:USTF0",1748540962841,0.75168,2660.4,2660.3,3.21343719]
["bitfinex-derivatives","ETHF0:USTF0",1748540963545,0.75168,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540963947,1.98098,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540964245,0.75168,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540965147,0.75168,2660.4,2660.3,2.21807672]
["bitfinex-derivatives","ETHF0:USTF0",1748540965548,0.75168,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540965947,3.21343719,2661.4,2660.3,3.55232633]
["bitfinex-derivatives","ETHF0:USTF0",1748540966150,0.75158,2660.8,2660.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748540966356,0.75156,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748540966543,0.75156,2660.9,2660.8,2.77878097]
["bitfinex-derivatives","ETHF0:USTF0",1748540966744,0.93946,2660.9,2660.8,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748540967248,0.75157,2660.8,2660.7,2.21243953]
["bitfinex-derivatives","ETHF0:USTF0",1748540967455,0.7516,2660.7,2660.6,2.21243953]
["bitfinex-derivatives","ETHF0:USTF0",1748540967653,0.75168,2660.4,2660.3,6.18368633]
["bitfinex-derivatives","ETHF0:USTF0",1748540967845,0.75168,2660.4,2660.3,6.93539633]
["bitfinex-derivatives","ETHF0:USTF0",1748540968252,3.11275,2660.8,2660.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748540968452,0.75165,2660.6,2660.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748540969155,0.75165,2660.6,2660.3,3.21343719]
["bitfinex-derivatives","ETHF0:USTF0",1748540969156,0.75168,2660.4,2660.3,3.21343719]
["bitfinex-derivatives","ETHF0:USTF0",1748540969356,0.75168,2660.4,2660.3,4.88088633]
["bitfinex-derivatives","ETHF0:USTF0",1748540970153,0.75168,2660.4,2660.3,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540970351,3.95948,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540970951,5.20058,2660.4,2660.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540975860,5.20058,2660.4,2660.3,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748540978664,5.20058,2660.4,2659.5,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748540978665,0.75182,2659.9,2659.8,2.2177938]
["bitfinex-derivatives","ETHF0:USTF0",1748540978864,1.87957,2659.9,2659.5,5.4255938]
["bitfinex-derivatives","ETHF0:USTF0",1748540979167,0.75191,2659.6,2659.5,5.4255938]
["bitfinex-derivatives","ETHF0:USTF0",1748540980164,0.75191,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540980358,3.10689719,2659.8,2659.4,2.2177938]
["bitfinex-derivatives","ETHF0:USTF0",1748540980663,0.75197,2659.4,2659.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540983057,1.2,2659.6,2659.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540983267,0.75197,2659.4,2659.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540983461,1.2,2659.6,2659.3,1.67308633]
["bitfinex-derivatives","ETHF0:USTF0",1748540983661,1.2,2659.6,2659.4,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748540983662,0.75194,2659.5,2659.4,1.97665]
["bitfinex-derivatives","ETHF0:USTF0",1748540984070,0.75194,2659.5,2659.4,2.89214914]
["bitfinex-derivatives","ETHF0:USTF0",1748540984962,0.75194,2659.5,2659.4,5.10557482]
["bitfinex-derivatives","ETHF0:USTF0",1748540985169,1.95193,2659.6,2659.4,5.85754482]
["bitfinex-derivatives","ETHF0:USTF0",1748540985668,1.2,2659.6,2659.5,2.96536568]
["bitfinex-derivatives","ETHF0:USTF0",1748540985862,1.2,2659.6,2659.5,3.80664]
["bitfinex-derivatives","ETHF0:USTF0",1748540986165,1.2,2659.6,2659.5,10.47408914]
["bitfinex-derivatives","ETHF0:USTF0",1748540986767,0.00563719,2659.8,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748540987070,0.00563719,2659.8,2659.7,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1748540987365,0.00563719,2659.8,2659.7,8.5747518]
["bitfinex-derivatives","ETHF0:USTF0",1748540987560,0.00563719,2659.8,2659.7,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540987561,0.75748719,2659.8,2659.7,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540987762,0.75748719,2659.8,2659.7,7.0873853]
["bitfinex-derivatives","ETHF0:USTF0",1748540988072,0.75748719,2659.8,2659.7,7.8392653]
["bitfinex-derivatives","ETHF0:USTF0",1748540988369,0.00563719,2659.8,2659.7,5.62712914]
["bitfinex-derivatives","ETHF0:USTF0",1748540988573,0.75748719,2659.8,2659.7,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748540989062,0.75748719,2659.8,2659.7,1.66744914]
["bitfinex-derivatives","ETHF0:USTF0",1748540990768,0.75191,2659.6,2659.5,2.21237748]
["bitfinex-derivatives","ETHF0:USTF0",1748540990966,3.95971,2659.6,2659.5,2.21237748]
["bitfinex-derivatives","ETHF0:USTF0",1748540991370,0.75750719,2659.8,2659.5,3.87982662]
["bitfinex-derivatives","ETHF0:USTF0",1748540991671,0.75191,2659.7,2659.5,4.63174662]
["bitfinex-derivatives","ETHF0:USTF0",1748540991869,0.75191,2659.7,2659.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748540992266,0.75188,2659.7,2659.6,2.90144914]
["bitfinex-derivatives","ETHF0:USTF0",1748540992562,3.2078,2659.7,2659.5,2.21237748]
["bitfinex-derivatives","ETHF0:USTF0",1748540992762,0.75197,2659.4,2659.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540994672,0.93997,2659.4,2659.3,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748540994967,0.188,2659.4,2659.3,2.42507633]
["bitfinex-derivatives","ETHF0:USTF0",1748540995166,0.188,2659.4,2659.3,5.63287633]
["bitfinex-derivatives","ETHF0:USTF0",1748540995373,0.00563719,2659.8,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748540995568,0.00563719,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540995773,0.75188,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540996072,0.00563719,2659.8,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748540996269,0.00563719,2659.8,2659.7,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1748540996467,0.00563719,2659.8,2659.7,3.68582914]
["bitfinex-derivatives","ETHF0:USTF0",1748540997265,3.2078,2660.8,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748540997472,0.75172,2660.3,2660.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748540997669,0.75174,2660.2,2660.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748540997866,0.75174,2660.2,2660.1,2.93394914]
["bitfinex-derivatives","ETHF0:USTF0",1748540998167,0.75177,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748540998367,1.96807,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541000071,0.75177,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541000465,0.75177,2660.1,2660.0,4.87524914]
["bitfinex-derivatives","ETHF0:USTF0",1748541001072,2.0672,2660.3,2660.0,5.62704914]
["bitfinex-derivatives","ETHF0:USTF0",1748541001073,0.75176,2660.2,2660.0,5.62704914]
["bitfinex-derivatives","ETHF0:USTF0",1748541001366,0.1879,2660.3,2660.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748541001574,0.75164,2660.6,2660.4,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748541001773,0.75164,2660.6,2660.5,6.63584981]
["bitfinex-derivatives","ETHF0:USTF0",1748541001974,0.75164,2660.6,2660.5,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1748541002674,0.00563719,2660.8,2660.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748541002866,0.9337,2661.7,2660.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748541003069,0.9337,2661.7,2661.4,1.1067045]
["bitfinex-derivatives","ETHF0:USTF0",1748541003070,0.75137,2661.5,2661.4,1.1067045]
["bitfinex-derivatives","ETHF0:USTF0",1748541003264,0.9337,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541003265,0.9337,2661.7,2661.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748541003463,0.75143,2661.3,2661.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748541003873,0.1878,2661.4,2661.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748541004070,0.75143,2661.3,2661.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748541004470,0.1878,2661.4,2661.0,2.221787]
["bitfinex-derivatives","ETHF0:USTF0",1748541004671,0.75149,2661.1,2661.0,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541005067,0.75149,2661.1,2661.0,1.11067388]
["bitfinex-derivatives","ETHF0:USTF0",1748541005271,0.75149,2661.1,2661.0,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541005472,0.75151,2661.0,2660.9,0.30827873]
["bitfinex-derivatives","ETHF0:USTF0",1748541005776,1.87887,2660.9,2660.2,5.42394981]
["bitfinex-derivatives","ETHF0:USTF0",1748541005970,1.2568,2660.8,2660.3,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1748541006176,1.2568,2660.8,2660.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748541006372,3.2078,2661.0,2660.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748541006577,5.08643,2661.3,2660.5,4.50923719]
["bitfinex-derivatives","ETHF0:USTF0",1748541006871,0.75153,2661.0,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748541007077,0.75154,2660.9,2660.8,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748541008572,0.7516,2660.7,2660.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1748541008780,1.2568,2661.3,2660.6,3.63936962]
["bitfinex-derivatives","ETHF0:USTF0",1748541008976,1.2568,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541009170,0.1878,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541009372,0.93922,2661.4,2661.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748541009568,0.1878,2661.4,2661.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748541009767,0.1878,2661.4,2661.2,2.76906962]
["bitfinex-derivatives","ETHF0:USTF0",1748541009973,0.75143,2661.3,2661.2,2.76906962]
["bitfinex-derivatives","ETHF0:USTF0",1748541010479,0.1878,2661.4,2661.2,2.76906962]
["bitfinex-derivatives","ETHF0:USTF0",1748541010680,0.9392,2661.4,2661.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748541010873,0.1878,2661.4,2661.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748541011180,0.9392,2661.4,2661.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748541011587,0.75149,2661.1,2661.0,1.47166962]
["bitfinex-derivatives","ETHF0:USTF0",1748541011775,3.95929,2661.1,2661.0,1.47166962]
["bitfinex-derivatives","ETHF0:USTF0",1748541012090,0.75163,2660.6,2660.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541013177,1.2824,2660.8,2660.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541013381,0.75163,2660.6,2660.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541013580,0.75163,2660.6,2660.5,1.22013719]
["bitfinex-derivatives","ETHF0:USTF0",1748541013971,1.2824,2660.8,2660.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541014176,2.06633,2661.4,2660.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541014374,1.87866,2661.2,2660.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541014571,0.75163,2660.6,2660.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541014974,0.75163,2660.6,2660.5,1.21693719]
["bitfinex-derivatives","ETHF0:USTF0",1748541016386,1.87862,2661.3,2660.5,1.21693719]
["bitfinex-derivatives","ETHF0:USTF0",1748541016583,1.2385,2661.4,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541016885,0.75144,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541017084,0.75144,2661.3,2661.0,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748541017285,0.00563719,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541017477,0.00563719,2661.5,2661.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748541017675,0.00563719,2661.5,2661.3,2.05741]
["bitfinex-derivatives","ETHF0:USTF0",1748541017879,0.75701719,2661.5,2661.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748541018079,0.00563719,2661.5,2661.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748541018279,1.88413719,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541018581,0.00563719,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541018779,0.00563719,2661.5,2661.3,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748541019079,0.75143,2661.3,2661.2,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1748541019475,0.75143,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541020186,0.75152,2661.0,2660.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748541020482,3.16694,2661.4,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541020483,1.87874,2661.1,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541020678,0.7516,2660.7,2660.6,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1748541020879,0.75163,2660.6,2660.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541023989,0.8858,2660.9,2660.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541024188,0.75161,2660.7,2660.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748541024388,0.75161,2660.7,2660.6,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748541024881,0.75163,2660.6,2660.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541025892,0.75161,2660.7,2660.5,0.75727719]
["bitfinex-derivatives","ETHF0:USTF0",1748541026083,0.75163,2660.6,2660.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541026291,3.1626,2661.0,2660.5,0.75728719]
["bitfinex-derivatives","ETHF0:USTF0",1748541026478,0.8949,2661.3,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541026683,0.8909,2661.4,2661.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748541026886,0.7514,2661.4,2661.3,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748541027094,0.7514,2661.4,2661.2,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748541027392,0.00563719,2661.5,2661.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748541028283,0.7514,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541028481,0.00563719,2661.5,2661.4,2.2120795]
["bitfinex-derivatives","ETHF0:USTF0",1748541028693,0.00563719,2661.5,2661.4,2.9634795]
["bitfinex-derivatives","ETHF0:USTF0",1748541028884,0.75116,2662.3,2661.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748541029089,0.75119,2662.2,2662.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748541029284,1.2407,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541029586,4.4485,2662.6,2662.1,2.2120795]
["bitfinex-derivatives","ETHF0:USTF0",1748541029794,0.75118,2662.2,2662.1,2.2120795]
["bitfinex-derivatives","ETHF0:USTF0",1748541030094,0.75118,2662.2,2662.1,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541031088,2.05298,2662.2,2662.1,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541031298,7.98888,2662.2,2662.1,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541032693,2.98888,2662.2,2662.1,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541034396,7.98888,2662.2,2662.1,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541034601,2.98888,2662.2,2662.1,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541040599,7.98888,2662.2,2662.1,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541042598,0.75118,2662.2,2662.1,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541042803,0.1878,2662.3,2662.1,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541043098,0.00563719,2662.6,2662.1,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541043099,0.00563719,2662.6,2662.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748541043404,1.2716,2663.2,2662.5,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1748541043605,0.75107,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541043803,1.2716,2663.2,2662.4,2.2120795]
["bitfinex-derivatives","ETHF0:USTF0",1748541043804,0.75109,2662.5,2662.4,2.2120795]
["bitfinex-derivatives","ETHF0:USTF0",1748541043996,5.08545,2662.7,2662.4,1.4737601]
["bitfinex-derivatives","ETHF0:USTF0",1748541044200,0.75112,2662.4,2662.3,1.4737601]
["bitfinex-derivatives","ETHF0:USTF0",1748541045603,3.2078,2662.7,2662.3,1.4737601]
["bitfinex-derivatives","ETHF0:USTF0",1748541045804,0.75112,2662.5,2662.4,1.4737601]
["bitfinex-derivatives","ETHF0:USTF0",1748541046102,3.2078,2662.7,2662.4,1.4737601]
["bitfinex-derivatives","ETHF0:USTF0",1748541046307,0.75107,2662.6,2662.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748541047209,3.2078,2662.7,2662.4,1.4737601]
["bitfinex-derivatives","ETHF0:USTF0",1748541047210,0.75109,2662.5,2662.4,1.4737601]
["bitfinex-derivatives","ETHF0:USTF0",1748541049105,1.87768,2662.6,2662.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748541049313,0.75115,2662.3,2662.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748541053319,6.31137,2662.7,2662.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748541053623,0.75115,2662.3,2662.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748541054915,0.75115,2662.3,2662.2,3.5379301]
["bitfinex-derivatives","ETHF0:USTF0",1748541055217,0.00563719,2662.8,2662.2,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1748541055426,0.00563719,2662.8,2662.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748541055718,0.00563719,2662.8,2662.5,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1748541055923,0.75664719,2662.8,2662.7,1.47288724]
["bitfinex-derivatives","ETHF0:USTF0",1748541056917,0.00563719,2662.8,2662.7,2.22392724]
["bitfinex-derivatives","ETHF0:USTF0",1748541057421,0.00563719,2662.8,2662.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748541058221,0.00563719,2662.8,2662.7,5.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748541058421,0.00563719,2662.8,2662.7,7.9631195]
["bitfinex-derivatives","ETHF0:USTF0",1748541059124,0.7509,2663.2,2663.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748541059318,0.75089,2663.3,2663.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748541059730,0.7509,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748541059923,0.75093,2663.1,2663.0,3.95874]
["bitfinex-derivatives","ETHF0:USTF0",1748541060317,1.88275719,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541060516,0.75088,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748541060820,0.7509,2663.2,2663.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748541061015,0.7509,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748541061016,0.75091,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748541061629,0.75093,2663.1,2663.0,6.16616588]
["bitfinex-derivatives","ETHF0:USTF0",1748541061825,0.75095,2663.0,2662.9,3.18472588]
["bitfinex-derivatives","ETHF0:USTF0",1748541062025,0.75095,2663.0,2662.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748541062419,0.75095,2663.1,2663.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748541062619,0.75649719,2663.4,2663.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748541062823,0.00563719,2663.4,2663.3,3.95867]
["bitfinex-derivatives","ETHF0:USTF0",1748541063020,1.87669,2664.0,2663.3,8.95867]
["bitfinex-derivatives","ETHF0:USTF0",1748541063219,0.75075,2663.8,2663.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748541063423,0.75075,2663.8,2663.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748541063623,0.75075,2663.8,2663.7,2.29753997]
["bitfinex-derivatives","ETHF0:USTF0",1748541063824,3.95855,2663.8,2663.7,1.46773997]
["bitfinex-derivatives","ETHF0:USTF0",1748541064125,3.95855,2663.8,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541064126,0.75076,2663.7,2663.6,1.46773997]
["bitfinex-derivatives","ETHF0:USTF0",1748541064330,0.75078,2663.6,2663.5,1.47337716]
["bitfinex-derivatives","ETHF0:USTF0",1748541064730,0.75078,2663.6,2663.5,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541065123,0.7509,2663.2,2663.1,1.46773997]
["bitfinex-derivatives","ETHF0:USTF0",1748541065430,0.75095,2663.0,2662.9,2.20742588]
["bitfinex-derivatives","ETHF0:USTF0",1748541065623,0.75095,2663.0,2662.9,3.30929865]
["bitfinex-derivatives","ETHF0:USTF0",1748541065826,0.75095,2663.0,2662.9,2.20742588]
["bitfinex-derivatives","ETHF0:USTF0",1748541066018,0.75095,2663.0,2662.9,3.30929865]
["bitfinex-derivatives","ETHF0:USTF0",1748541066431,0.75095,2663.0,2662.9,1.10187277]
["bitfinex-derivatives","ETHF0:USTF0",1748541066831,1.95215,2663.0,2662.9,1.10187277]
["bitfinex-derivatives","ETHF0:USTF0",1748541067628,0.75101,2662.8,2662.7,1.47337716]
["bitfinex-derivatives","ETHF0:USTF0",1748541067833,3.95881,2662.8,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541069126,0.75101,2662.8,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541069431,1.2012,2663.0,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541069628,4.1438,2663.1,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541069629,0.936,2663.1,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541069930,0.75098,2662.9,2662.8,1.47069423]
["bitfinex-derivatives","ETHF0:USTF0",1748541070324,0.75101,2662.8,2662.7,1.47633142]
["bitfinex-derivatives","ETHF0:USTF0",1748541070524,0.75101,2662.8,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541072636,2.07671,2662.8,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541075037,0.75101,2662.8,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541075929,2.05551,2662.8,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541076339,3.95879,2662.9,2662.7,0.75665719]
["bitfinex-derivatives","ETHF0:USTF0",1748541076534,3.95878,2662.9,2662.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748541076734,0.75101,2662.8,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541077233,2.05551,2662.8,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541078336,0.75101,2662.8,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541078839,0.75101,2662.8,2662.7,1.47783264]
["bitfinex-derivatives","ETHF0:USTF0",1748541079341,0.75101,2662.8,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541080340,0.936,2663.1,2662.7,0.00563719]
["bitfinex-derivatives","ETHF0:USTF0",1748541080539,0.75098,2662.9,2662.8,1.47303505]
["bitfinex-derivatives","ETHF0:USTF0",1748541080743,3.2078,2663.2,2663.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748541080931,0.75094,2663.1,2662.9,2.22399505]
["bitfinex-derivatives","ETHF0:USTF0",1748541081136,0.75087,2663.3,2663.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748541081433,0.00371429,2664.0,2663.2,1.47290117]
["bitfinex-derivatives","ETHF0:USTF0",1748541081633,0.00371429,2664.0,2663.2,5.08504]
["bitfinex-derivatives","ETHF0:USTF0",1748541081842,0.00371429,2664.0,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748541081843,0.75076,2663.7,2663.5,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748541082237,0.00371429,2664.0,2663.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748541082444,0.00371429,2664.0,2663.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1748541082744,0.00371429,2664.0,2663.8,1.47190402]
["bitfinex-derivatives","ETHF0:USTF0",1748541082745,0.7507,2663.9,2663.8,1.47190402]
["bitfinex-derivatives","ETHF0:USTF0",1748541082943,0.75073,2663.8,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748541083143,0.75072,2663.9,2663.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748541083342,0.75071,2663.9,2663.7,2.95818588]
["bitfinex-derivatives","ETHF0:USTF0",1748541083736,0.00371429,2664.0,2663.7,2.20742588]
["bitfinex-derivatives","ETHF0:USTF0",1748541083943,0.00371429,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748541084143,0.00371429,2664.0,2663.9,2.95812588]
["bitfinex-derivatives","ETHF0:USTF0",1748541084444,0.00371429,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541084643,0.75439429,2664.0,2663.9,2.20427273]
["bitfinex-derivatives","ETHF0:USTF0",1748541084840,0.00371429,2664.0,2663.9,2.20427273]
["bitfinex-derivatives","ETHF0:USTF0",1748541085139,0.75438429,2664.0,2663.9,2.95497273]
["bitfinex-derivatives","ETHF0:USTF0",1748541085345,0.00371429,2664.0,2663.9,2.95497273]
["bitfinex-derivatives","ETHF0:USTF0",1748541086143,0.75438429,2664.0,2663.9,2.20427273]
["bitfinex-derivatives","ETHF0:USTF0",1748541086345,0.75438429,2664.0,2663.9,3.67335903]
["bitfinex-derivatives","ETHF0:USTF0",1748541086538,0.7507,2663.9,2663.8,1.4690863]
["bitfinex-derivatives","ETHF0:USTF0",1748541086739,0.75073,2663.8,2663.7,1.4690863]
["bitfinex-derivatives","ETHF0:USTF0",1748541087442,0.75076,2663.7,2663.6,1.4690863]
["bitfinex-derivatives","ETHF0:USTF0",1748541087637,0.75079,2663.6,2663.5,6.88115903]
["bitfinex-derivatives","ETHF0:USTF0",1748541088246,3.95859,2663.6,2663.5,3.67335903]
["bitfinex-derivatives","ETHF0:USTF0",1748541088540,3.2078,2663.6,2663.4,2.20427273]
["bitfinex-derivatives","ETHF0:USTF0",1748541088740,1.294,2663.5,2663.1,1.4690863]
["bitfinex-derivatives","ETHF0:USTF0",1748541088942,0.75086,2663.4,2663.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748541089142,1.294,2663.5,2663.1,2.2199963]
["bitfinex-derivatives","ETHF0:USTF0",1748541089143,0.75087,2663.3,2663.1,2.2199963]
["bitfinex-derivatives","ETHF0:USTF0",1748541089342,1.294,2663.5,2663.1,2.2199963]
["bitfinex-derivatives","ETHF0:USTF0",1748541089343,0.7509,2663.2,2663.1,1.4690863]
["bitfinex-derivatives","ETHF0:USTF0",1748541089739,3.2078,2663.9,2663.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748541089951,0.00371429,2664.0,2663.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748541090148,0.00371429,2664.0,2663.4,5.08488]
["bitfinex-derivatives","ETHF0:USTF0",1748541090149,0.75441429,2664.0,2663.4,5.08488]
["bitfinex-derivatives","ETHF0:USTF0",1748541090452,0.00371429,2664.0,2663.6,1.4690863]
["bitfinex-derivatives","ETHF0:USTF0",1748541090648,1.255,2663.9,2663.6,1.46876925]
["bitfinex-derivatives","ETHF0:USTF0",1748541090945,0.00371429,2664.0,2663.7,1.46876925]
["bitfinex-derivatives","ETHF0:USTF0",1748541091147,0.00371429,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748541091749,1.2,2664.4,2664.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748541092647,1.2,2664.4,2664.2,42.2677212]
["bitfinex-derivatives","ETHF0:USTF0",1748541092842,1.95059,2664.4,2664.2,42.2677212]
["bitfinex-derivatives","ETHF0:USTF0",1748541093249,1.2,2664.4,2664.2,43.0183212]
["bitfinex-derivatives","ETHF0:USTF0",1748541093452,1.2,2664.4,2664.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748541093646,1.95057,2664.4,2664.2,41.55061]
["bitfinex-derivatives","ETHF0:USTF0",1748541093848,1.2,2664.4,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541094052,1.2,2664.4,2664.2,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748541094249,0.75059,2664.3,2664.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541094751,1.2,2664.4,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748541095156,1.2,2664.4,2664.3,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748541095559,1.2,2664.4,2664.3,5.4261112]
["bitfinex-derivatives","ETHF0:USTF0",1748541096353,1.2,2664.4,2664.3,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748541096558,1.2,2664.4,2664.3,5.42197411]
["bitfinex-derivatives","ETHF0:USTF0",1748541096866,1.2,2664.4,2664.3,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748541097151,1.2,2664.4,2664.3,8.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748541097752,1.2,2664.4,2664.3,53.26356273]
["bitfinex-derivatives","ETHF0:USTF0",1748541097753,0.7,2664.4,2664.3,53.26356273]
["bitfinex-derivatives","ETHF0:USTF0",1748541097953,0.2,2664.4,2664.3,51.05929]
["bitfinex-derivatives","ETHF0:USTF0",1748541098359,0.00563719,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541099063,0.75614719,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541099261,0.75614719,2664.6,2664.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748541101758,0.75053,2664.5,2664.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541102063,0.75053,2664.5,2664.4,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1748541102459,0.75616719,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541102665,0.00563719,2664.6,2664.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748541102963,0.75615719,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541103163,0.00563719,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541103761,0.75053,2664.5,2664.4,2.06614]
["bitfinex-derivatives","ETHF0:USTF0",1748541103961,0.00563719,2664.6,2664.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748541104166,0.75614719,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541105461,0.00563719,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541106568,0.75615719,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541106863,0.00563719,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541107066,0.00563719,2664.6,2664.4,1.46245124]
["bitfinex-derivatives","ETHF0:USTF0",1748541107266,0.75055,2664.5,2664.4,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1748541107467,0.75055,2664.5,2664.4,2.21299124]
["bitfinex-derivatives","ETHF0:USTF0",1748541107963,0.75055,2664.5,2664.4,1.46245124]
["bitfinex-derivatives","ETHF0:USTF0",1748541108168,0.75055,2664.5,2664.4,2.21301124]
["bitfinex-derivatives","ETHF0:USTF0",1748541108371,0.75055,2664.5,2664.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541109066,0.00563719,2664.6,2664.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541109067,0.00563719,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541109261,0.00563719,2664.6,2664.5,2.21566993]
["bitfinex-derivatives","ETHF0:USTF0",1748541109465,0.00563719,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541110963,0.00563719,2664.6,2664.5,5.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541111168,0.00563719,2664.6,2664.5,7.95480273]
["bitfinex-derivatives","ETHF0:USTF0",1748541111570,0.00563719,2664.6,2664.5,5.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541112870,3.2078,2666.7,2664.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748541113076,0.7502,2665.7,2665.4,5.08349]
["bitfinex-derivatives","ETHF0:USTF0",1748541113276,1.2115,2666.0,2665.6,1.4655825]
["bitfinex-derivatives","ETHF0:USTF0",1748541113571,0.75016,2665.9,2665.8,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748541113965,0.75017,2665.8,2665.7,4.6733825]
["bitfinex-derivatives","ETHF0:USTF0",1748541114169,1.2115,2666.0,2665.6,1.47120827]
["bitfinex-derivatives","ETHF0:USTF0",1748541114170,0.7502,2665.7,2665.6,1.47120827]
["bitfinex-derivatives","ETHF0:USTF0",1748541114366,0.75019,2665.8,2665.6,1.47120827]
["bitfinex-derivatives","ETHF0:USTF0",1748541114664,0.7501,2666.1,2666.0,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748541115273,0.75007,2666.2,2666.1,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748541115476,1.2378,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541115772,0.75014,2665.9,2665.8,1.4655825]
["bitfinex-derivatives","ETHF0:USTF0",1748541115967,0.75014,2665.9,2665.8,2.2157325]
["bitfinex-derivatives","ETHF0:USTF0",1748541116170,0.75014,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748541116370,3.113,2666.2,2665.7,1.4655825]
["bitfinex-derivatives","ETHF0:USTF0",1748541116566,0.75017,2665.8,2665.7,1.4655825]
["bitfinex-derivatives","ETHF0:USTF0",1748541116872,0.7502,2665.7,2665.6,1.47120827]
["bitfinex-derivatives","ETHF0:USTF0",1748541117062,1.988,2665.7,2665.6,1.47120827]
["bitfinex-derivatives","ETHF0:USTF0",1748541117260,0.75016,2665.9,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748541117676,0.75017,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748541117973,0.75017,2665.8,2665.6,1.47120827]
["bitfinex-derivatives","ETHF0:USTF0",1748541118366,0.75017,2665.8,2665.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748541118563,0.7502,2665.7,2665.6,1.47120827]
["bitfinex-derivatives","ETHF0:USTF0",1748541118769,2.056,2665.7,2665.6,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541119065,0.75036,2665.1,2665.0,42.2655825]
["bitfinex-derivatives","ETHF0:USTF0",1748541119269,0.75036,2665.1,2665.0,1.4655825]
["bitfinex-derivatives","ETHF0:USTF0",1748541119475,0.75036,2665.1,2664.9,2.2160025]
["bitfinex-derivatives","ETHF0:USTF0",1748541119670,0.75045,2664.8,2664.7,2.19837375]
["bitfinex-derivatives","ETHF0:USTF0",1748541120074,1.3058,2665.0,2664.7,2.19837375]
["bitfinex-derivatives","ETHF0:USTF0",1748541120278,0.75044,2664.9,2664.7,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1748541120473,0.75047,2664.8,2664.6,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748541120668,0.75047,2664.8,2664.5,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541120669,0.75051,2664.6,2664.5,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541120882,0.75062,2664.2,2664.1,1.46521437]
["bitfinex-derivatives","ETHF0:USTF0",1748541121378,3.95841,2664.3,2664.0,1.46521437]
["bitfinex-derivatives","ETHF0:USTF0",1748541121569,0.75062,2664.2,2664.0,2.21588437]
["bitfinex-derivatives","ETHF0:USTF0",1748541121772,0.75062,2664.2,2664.0,1.46521437]
["bitfinex-derivatives","ETHF0:USTF0",1748541122074,1.98692,2664.2,2664.0,1.46521437]
["bitfinex-derivatives","ETHF0:USTF0",1748541122276,1.2363,2664.2,2664.0,1.46521437]
["bitfinex-derivatives","ETHF0:USTF0",1748541122879,1.98692,2664.2,2664.0,1.46521437]
["bitfinex-derivatives","ETHF0:USTF0",1748541123077,1.2363,2664.2,2664.0,1.46521437]
["bitfinex-derivatives","ETHF0:USTF0",1748541123270,0.75065,2664.1,2664.0,1.46521437]
["bitfinex-derivatives","ETHF0:USTF0",1748541123479,1.2363,2664.2,2664.0,2.21587437]
["bitfinex-derivatives","ETHF0:USTF0",1748541123878,0.00562577,2664.4,2664.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748541124080,0.00562577,2664.4,2664.3,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748541124283,0.00562577,2664.4,2664.3,8.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748541124477,0.00562577,2664.4,2664.3,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748541125779,0.00562577,2664.4,2664.3,44.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748541125975,0.00562577,2664.4,2664.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541126174,0.00562577,2664.4,2664.3,45.97379]
["bitfinex-derivatives","ETHF0:USTF0",1748541126479,0.00562577,2664.4,2664.3,45.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748541126678,0.00562577,2664.4,2664.3,45.97379]
["bitfinex-derivatives","ETHF0:USTF0",1748541126883,0.00562577,2664.4,2664.3,48.17216375]
["bitfinex-derivatives","ETHF0:USTF0",1748541127182,0.00562577,2664.4,2664.3,45.97379]
["bitfinex-derivatives","ETHF0:USTF0",1748541128279,0.00562577,2664.4,2664.3,48.17003482]
["bitfinex-derivatives","ETHF0:USTF0",1748541128881,0.75618577,2664.4,2664.3,44.21164482]
["bitfinex-derivatives","ETHF0:USTF0",1748541129078,0.75618577,2664.4,2664.3,2.19624482]
["bitfinex-derivatives","ETHF0:USTF0",1748541129474,0.75618577,2664.4,2664.3,3.66066469]
["bitfinex-derivatives","ETHF0:USTF0",1748541129680,1.87648,2664.3,2663.5,2.94762266]
["bitfinex-derivatives","ETHF0:USTF0",1748541129878,3.95859,2663.6,2663.5,2.94762266]
["bitfinex-derivatives","ETHF0:USTF0",1748541130077,3.2078,2663.9,2663.5,2.94762266]
["bitfinex-derivatives","ETHF0:USTF0",1748541130382,1.289,2663.8,2663.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748541130580,0.1873,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541130781,0.75069,2664.0,2663.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1748541130981,0.75069,2664.0,2663.7,0.75636577]
["bitfinex-derivatives","ETHF0:USTF0",1748541130982,2.06389,2664.2,2663.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541131184,0.75073,2663.8,2663.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541132091,2.03973,2663.8,2663.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541132789,7.90433,2663.8,2663.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541133489,0.75091,2663.2,2663.0,44.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748541133883,1.3318,2663.6,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541134184,1.87705,2663.5,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541134393,0.75092,2663.2,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541134685,1.3318,2663.4,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541134987,0.75092,2663.2,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541135184,0.75093,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541136190,3.20895,2663.4,2662.8,1.32992577]
["bitfinex-derivatives","ETHF0:USTF0",1748541136191,0.75099,2662.9,2662.8,1.32992577]
["bitfinex-derivatives","ETHF0:USTF0",1748541136390,0.75099,2662.9,2662.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541136690,0.75099,2662.9,2662.8,40.80562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541136880,1.99196,2663.0,2662.8,42.07112577]
["bitfinex-derivatives","ETHF0:USTF0",1748541137082,0.75099,2662.9,2662.8,42.07112577]
["bitfinex-derivatives","ETHF0:USTF0",1748541137284,0.75099,2662.9,2662.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541138193,1.99197,2663.0,2662.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541138689,0.75099,2662.9,2662.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541139391,0.8503,2663.1,2662.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541139694,0.8503,2663.1,2663.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748541139891,0.8503,2663.1,2662.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541139892,0.75099,2662.9,2662.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541140894,2.00029,2662.9,2662.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541143689,1.2493,2662.9,2662.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541143997,3.2078,2663.6,2662.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541144188,1.87705,2663.5,2662.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541144387,4.0808,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541144589,0.75088,2663.3,2663.0,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1748541144792,0.7509,2663.2,2663.0,1.98294]
["bitfinex-derivatives","ETHF0:USTF0",1748541145000,0.75092,2663.2,2663.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1748541145194,0.75089,2663.3,2663.0,1.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748541145500,1.2782,2663.5,2663.0,1.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748541145501,0.75091,2663.2,2663.0,1.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748541145692,0.75091,2663.2,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541145997,0.7509,2663.2,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541146500,0.75086,2663.4,2663.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748541146687,0.873,2663.6,2663.3,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1748541146893,0.75083,2663.5,2663.3,1.96885]
["bitfinex-derivatives","ETHF0:USTF0",1748541147393,0.75082,2663.5,2663.3,1.96885]
["bitfinex-derivatives","ETHF0:USTF0",1748541147698,0.7508,2663.6,2663.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748541147896,3.2078,2663.9,2663.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1748541148095,0.8426,2664.1,2663.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748541148289,0.1873,2664.2,2664.1,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748541148691,0.1873,2664.2,2664.1,3.95845]
["bitfinex-derivatives","ETHF0:USTF0",1748541148890,0.00562577,2664.4,2664.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748541149098,0.75043,2664.9,2664.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748541149300,0.75042,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541149597,0.75048,2664.7,2664.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541149788,0.75059,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541149994,0.75062,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541150297,0.75059,2664.4,2664.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748541150600,0.75059,2664.3,2664.1,44.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748541150906,0.75062,2664.2,2664.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541151694,0.75068,2664.0,2663.9,0.87542577]
["bitfinex-derivatives","ETHF0:USTF0",1748541152095,0.75068,2664.0,2663.9,40.80562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541152297,1.3035,2664.2,2663.9,40.80562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541152506,0.75068,2664.0,2663.9,40.80562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541152800,0.75067,2664.1,2663.9,40.80562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541152998,0.75067,2664.1,2663.9,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541153196,0.75063,2664.2,2664.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748541153396,0.8444,2664.4,2663.9,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541153600,0.75065,2664.1,2663.9,0.75630577]
["bitfinex-derivatives","ETHF0:USTF0",1748541154103,0.8444,2664.4,2663.9,0.75632577]
["bitfinex-derivatives","ETHF0:USTF0",1748541154104,0.75068,2664.0,2663.9,0.75632577]
["bitfinex-derivatives","ETHF0:USTF0",1748541154304,0.75066,2664.1,2663.9,0.75632577]
["bitfinex-derivatives","ETHF0:USTF0",1748541154806,1.2379,2664.3,2663.9,0.75632577]
["bitfinex-derivatives","ETHF0:USTF0",1748541155002,0.75067,2664.0,2663.9,0.75632577]
["bitfinex-derivatives","ETHF0:USTF0",1748541155399,0.75067,2664.0,2663.9,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541156493,0.75065,2664.1,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748541156697,0.75067,2664.0,2663.9,0.75630577]
["bitfinex-derivatives","ETHF0:USTF0",1748541157302,0.75067,2664.0,2663.9,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541158098,0.75067,2664.0,2663.9,0.75632577]
["bitfinex-derivatives","ETHF0:USTF0",1748541158302,0.75067,2664.0,2663.9,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541159608,0.75067,2664.0,2663.9,1.47134457]
["bitfinex-derivatives","ETHF0:USTF0",1748541160010,3.93367,2664.4,2663.9,1.47134457]
["bitfinex-derivatives","ETHF0:USTF0",1748541160304,0.75067,2664.0,2663.9,2.22203457]
["bitfinex-derivatives","ETHF0:USTF0",1748541160505,0.75067,2664.0,2663.9,1.47134457]
["bitfinex-derivatives","ETHF0:USTF0",1748541161109,0.75067,2664.0,2663.9,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541162710,0.75076,2663.7,2663.6,1.4657188]
["bitfinex-derivatives","ETHF0:USTF0",1748541162907,1.87678,2663.9,2663.5,1.4657188]
["bitfinex-derivatives","ETHF0:USTF0",1748541162908,0.75079,2663.6,2663.5,1.4657188]
["bitfinex-derivatives","ETHF0:USTF0",1748541163104,1.57115,2663.8,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748541163303,0.75082,2663.5,2663.4,1.4657188]
["bitfinex-derivatives","ETHF0:USTF0",1748541163509,0.7508,2663.6,2663.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748541163714,0.75081,2663.6,2663.4,1.4657188]
["bitfinex-derivatives","ETHF0:USTF0",1748541164419,0.75082,2663.5,2663.4,1.4657188]
["bitfinex-derivatives","ETHF0:USTF0",1748541165318,0.75082,2663.5,2663.4,2.2165588]
["bitfinex-derivatives","ETHF0:USTF0",1748541165617,0.75082,2663.5,2663.4,1.4657188]
["bitfinex-derivatives","ETHF0:USTF0",1748541165918,0.75084,2663.4,2663.3,2.2177908]
["bitfinex-derivatives","ETHF0:USTF0",1748541166122,2.72392,2663.7,2663.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748541166123,0.847,2663.7,2663.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748541166306,0.847,2663.7,2663.4,3.48722458]
["bitfinex-derivatives","ETHF0:USTF0",1748541166614,5.08458,2663.9,2663.4,2.73638458]
["bitfinex-derivatives","ETHF0:USTF0",1748541166615,3.2078,2663.9,2663.4,2.73638458]
["bitfinex-derivatives","ETHF0:USTF0",1748541166816,3.95851,2663.9,2663.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748541167116,3.2078,2663.9,2663.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748541167308,0.1876,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748541167508,0.9383,2664.0,2663.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748541167709,0.9383,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748541167910,0.7507,2663.9,2663.8,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1748541168418,0.7507,2663.9,2663.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748541168720,0.7507,2663.9,2663.8,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1748541168918,0.7507,2663.9,2663.8,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748541169722,0.93828,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748541169922,0.7507,2663.9,2663.8,2.02032]
["bitfinex-derivatives","ETHF0:USTF0",1748541170815,0.1876,2664.0,2663.8,2.02032]
["bitfinex-derivatives","ETHF0:USTF0",1748541170816,0.1876,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748541171017,0.1876,2664.0,2663.9,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748541171320,0.1876,2664.0,2663.9,7.37380032]
["bitfinex-derivatives","ETHF0:USTF0",1748541172219,0.93827,2664.0,2663.9,7.37380032]
["bitfinex-derivatives","ETHF0:USTF0",1748541172615,0.1876,2664.0,2663.9,7.37380032]
["bitfinex-derivatives","ETHF0:USTF0",1748541173008,0.1876,2664.0,2663.9,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748541173217,0.00562577,2664.5,2663.9,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748541173218,0.00562577,2664.5,2664.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541173420,0.75059,2664.4,2664.3,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541173614,0.75059,2664.4,2664.3,1.98386]
["bitfinex-derivatives","ETHF0:USTF0",1748541174015,0.75059,2664.4,2664.3,42.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748541174219,0.75059,2664.4,2664.3,43.00345728]
["bitfinex-derivatives","ETHF0:USTF0",1748541174413,2.01109,2664.4,2664.3,43.00345728]
["bitfinex-derivatives","ETHF0:USTF0",1748541174614,0.75059,2664.3,2664.2,2.20345728]
["bitfinex-derivatives","ETHF0:USTF0",1748541174809,0.75059,2664.3,2663.8,3.69833266]
["bitfinex-derivatives","ETHF0:USTF0",1748541174810,0.75062,2664.2,2664.1,2.20345728]
["bitfinex-derivatives","ETHF0:USTF0",1748541175417,0.80722577,2664.5,2664.1,2.20345728]
["bitfinex-derivatives","ETHF0:USTF0",1748541175620,0.75061,2664.3,2664.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748541176121,0.75061,2664.3,2664.2,2.20345728]
["bitfinex-derivatives","ETHF0:USTF0",1748541176315,0.75061,2664.3,2664.2,2.95407728]
["bitfinex-derivatives","ETHF0:USTF0",1748541176715,1.99808,2664.4,2664.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748541177116,0.75059,2664.3,2664.2,2.95405728]
["bitfinex-derivatives","ETHF0:USTF0",1748541177422,1.99808,2664.4,2664.3,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748541177623,1.2475,2664.4,2664.2,2.20345728]
["bitfinex-derivatives","ETHF0:USTF0",1748541177932,0.75059,2664.3,2664.2,2.20345728]
["bitfinex-derivatives","ETHF0:USTF0",1748541178317,0.75059,2664.3,2664.2,2.95405728]
["bitfinex-derivatives","ETHF0:USTF0",1748541178519,0.00562577,2664.5,2664.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541179226,0.00562577,2664.5,2664.4,1.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748541179423,0.75615577,2664.5,2664.4,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1748541179621,0.75615577,2664.5,2664.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541179622,0.00562577,2664.5,2664.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541180217,0.00562577,2664.5,2664.4,5.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541180417,3.95817,2665.1,2665.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748541180615,0.75037,2665.1,2665.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748541180815,0.75041,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748541181521,0.75039,2665.1,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748541182023,0.75039,2665.0,2664.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748541182219,0.75042,2664.9,2664.8,2.20476882]
["bitfinex-derivatives","ETHF0:USTF0",1748541183121,6.30574,2665.1,2664.7,2.21039459]
["bitfinex-derivatives","ETHF0:USTF0",1748541183122,0.75045,2664.8,2664.7,2.21039459]
["bitfinex-derivatives","ETHF0:USTF0",1748541183429,1.97245,2664.8,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541183822,1.97245,2664.8,2664.7,0.75610577]
["bitfinex-derivatives","ETHF0:USTF0",1748541184026,1.97245,2664.8,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541184629,0.00562577,2665.2,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541184816,0.75042,2665.0,2664.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748541185417,0.00562577,2665.2,2664.8,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1748541185618,0.75039,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541185921,0.75045,2664.8,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541186627,1.60215,2664.8,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541186821,1.2546,2664.9,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541187023,0.75038,2665.1,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748541187224,1.26022577,2665.2,2664.8,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1748541187433,1.26022577,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748541187627,2.01056577,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748541188023,0.75038,2665.1,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748541188420,0.00562577,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748541189429,1.95596577,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748541189636,1.95596577,2665.2,2665.1,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1748541189637,1.20562577,2665.2,2665.1,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1748541190127,1.95596577,2665.2,2665.1,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1748541190527,1.95596577,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541190733,1.95596577,2665.2,2665.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541190933,0.75045,2664.8,2664.7,2.21039459]
["bitfinex-derivatives","ETHF0:USTF0",1748541191126,0.75045,2664.8,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541191523,1.95365,2664.8,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541192227,4.8962,2664.9,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541192228,0.8738,2664.9,2664.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748541192427,1.95596577,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748541193037,1.95596577,2665.2,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541193038,0.75038,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748541193223,1.20562577,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748541194234,1.20562577,2665.2,2665.1,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1748541194629,0.70562577,2665.2,2665.1,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1748541194837,0.20562577,2665.2,2665.1,1.98656]
["bitfinex-derivatives","ETHF0:USTF0",1748541195635,0.20562577,2665.2,2665.1,3.4335305]
["bitfinex-derivatives","ETHF0:USTF0",1748541195836,0.95596577,2665.2,2665.1,2.9476905]
["bitfinex-derivatives","ETHF0:USTF0",1748541196036,0.75039,2665.0,2664.9,44.2335305]
["bitfinex-derivatives","ETHF0:USTF0",1748541196337,0.75039,2665.0,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541196631,0.75045,2664.8,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541197233,0.75045,2664.8,2664.7,1.47276404]
["bitfinex-derivatives","ETHF0:USTF0",1748541197541,0.75045,2664.8,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541203731,5.75045,2664.8,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541204442,0.75045,2664.8,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541206835,1.215,2664.9,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541207040,0.75045,2664.8,2664.7,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541211738,0.75065,2664.1,2664.0,2.1973305]
["bitfinex-derivatives","ETHF0:USTF0",1748541212342,5.08431,2664.3,2663.9,3.0533305]
["bitfinex-derivatives","ETHF0:USTF0",1748541212343,0.75068,2664.0,2663.9,3.0533305]
["bitfinex-derivatives","ETHF0:USTF0",1748541212536,0.75068,2664.0,2663.9,2.1973305]
["bitfinex-derivatives","ETHF0:USTF0",1748541212738,0.75068,2664.0,2663.8,3.4581305]
["bitfinex-derivatives","ETHF0:USTF0",1748541212940,1.87658,2664.2,2663.8,2.01153]
["bitfinex-derivatives","ETHF0:USTF0",1748541212941,0.7507,2663.9,2663.8,2.01153]
["bitfinex-derivatives","ETHF0:USTF0",1748541213451,0.7507,2663.9,2663.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748541213839,0.7507,2663.9,2663.8,2.20710459]
["bitfinex-derivatives","ETHF0:USTF0",1748541214040,0.75073,2663.8,2663.7,2.21273036]
["bitfinex-derivatives","ETHF0:USTF0",1748541214243,0.75630577,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748541214543,0.00562577,2664.0,2663.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748541214839,0.00562577,2664.0,2663.9,10.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748541215939,0.00562577,2664.0,2663.9,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748541216249,0.00562577,2664.0,2663.9,46.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748541216445,0.75630577,2664.0,2663.9,46.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748541216638,0.00562577,2664.0,2663.9,46.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748541216946,0.75630577,2664.0,2663.9,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1748541217148,0.75630577,2664.0,2663.9,44.31538117]
["bitfinex-derivatives","ETHF0:USTF0",1748541217445,0.75630577,2664.0,2663.9,48.27388117]
["bitfinex-derivatives","ETHF0:USTF0",1748541218746,0.75630577,2664.0,2663.9,45.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748541218945,0.75630577,2664.0,2663.9,46.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748541219343,0.75630577,2664.0,2663.9,45.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748541219846,0.75630577,2664.0,2663.9,46.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748541220044,0.00562577,2664.0,2663.9,46.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748541220544,0.00562577,2664.0,2663.9,48.27388117]
["bitfinex-derivatives","ETHF0:USTF0",1748541220751,0.75058,2664.5,2664.1,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748541220946,0.75058,2664.5,2664.4,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541221347,0.75058,2664.5,2664.4,2.03703]
["bitfinex-derivatives","ETHF0:USTF0",1748541221656,0.75058,2664.5,2664.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748541222741,0.75058,2664.5,2664.4,2.03706]
["bitfinex-derivatives","ETHF0:USTF0",1748541223352,0.75058,2664.5,2664.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748541223741,0.75056,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541224051,0.75056,2664.4,2664.3,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1748541224844,0.75056,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541225149,0.75062,2664.2,2664.1,4.27596964]
["bitfinex-derivatives","ETHF0:USTF0",1748541225345,0.75062,2664.2,2664.1,3.52532964]
["bitfinex-derivatives","ETHF0:USTF0",1748541225852,0.20562577,2665.2,2665.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748541226050,0.20562577,2665.2,2665.1,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1748541226453,0.20562577,2665.2,2665.1,44.75817]
["bitfinex-derivatives","ETHF0:USTF0",1748541229155,0.20562577,2665.2,2665.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541229156,0.95596577,2665.2,2665.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541229663,0.95596577,2665.2,2665.1,46.21214194]
["bitfinex-derivatives","ETHF0:USTF0",1748541229958,0.95596577,2665.2,2665.1,5.41214194]
["bitfinex-derivatives","ETHF0:USTF0",1748541230564,0.95596577,2665.2,2665.1,2.20434194]
["bitfinex-derivatives","ETHF0:USTF0",1748541230758,0.95596577,2665.2,2665.1,2.95471194]
["bitfinex-derivatives","ETHF0:USTF0",1748541230960,0.20562577,2665.2,2665.1,2.95471194]
["bitfinex-derivatives","ETHF0:USTF0",1748541231761,0.95596577,2665.2,2665.1,2.95471194]
["bitfinex-derivatives","ETHF0:USTF0",1748541232164,0.20562577,2665.2,2665.1,2.95471194]
["bitfinex-derivatives","ETHF0:USTF0",1748541232460,0.95596577,2665.2,2665.1,2.95471194]
["bitfinex-derivatives","ETHF0:USTF0",1748541232656,0.20562577,2665.2,2665.1,2.95471194]
["bitfinex-derivatives","ETHF0:USTF0",1748541232957,2.87539,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748541233159,0.75008,2666.1,2666.0,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1748541233361,2.1253,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541233559,0.75008,2666.1,2666.0,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1748541233864,0.75008,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541234065,0.75014,2665.9,2665.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541235158,8.95794,2665.9,2665.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541235358,0.75034,2665.2,2665.1,2.02456]
["bitfinex-derivatives","ETHF0:USTF0",1748541235561,0.7503,2665.4,2665.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748541235957,0.75032,2665.3,2665.2,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748541236159,0.75028,2665.5,2665.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748541236364,0.75031,2665.4,2665.3,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1748541236557,0.75031,2665.3,2665.2,0.75594577]
["bitfinex-derivatives","ETHF0:USTF0",1748541236757,0.75031,2665.3,2665.2,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541238965,1.95031,2665.3,2665.2,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541239660,1.2,2665.3,2665.2,0.75596577]
["bitfinex-derivatives","ETHF0:USTF0",1748541239861,1.95031,2665.3,2665.2,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541240062,1.95031,2665.3,2665.2,1.21182577]
["bitfinex-derivatives","ETHF0:USTF0",1748541241358,1.95031,2665.3,2665.2,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541243367,1.2,2665.3,2665.2,0.75596577]
["bitfinex-derivatives","ETHF0:USTF0",1748541243558,1.95031,2665.3,2665.2,0.75596577]
["bitfinex-derivatives","ETHF0:USTF0",1748541246159,1.95031,2665.3,2665.2,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541246860,1.95031,2665.3,2665.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541247764,6.95031,2665.3,2665.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541248070,7.81423716,2665.3,2665.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541248467,6.95031,2665.3,2665.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541248667,7.81450364,2665.3,2665.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541249466,6.95031,2665.3,2665.2,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541253570,0.75059,2664.3,2664.2,2.20162234]
["bitfinex-derivatives","ETHF0:USTF0",1748541253871,0.75062,2664.2,2664.1,2.20162234]
["bitfinex-derivatives","ETHF0:USTF0",1748541255276,2.76263,2664.4,2663.9,4.23203811]
["bitfinex-derivatives","ETHF0:USTF0",1748541255469,3.99455577,2664.4,2663.9,4.23203811]
["bitfinex-derivatives","ETHF0:USTF0",1748541255664,0.75068,2664.0,2663.9,3.48134811]
["bitfinex-derivatives","ETHF0:USTF0",1748541256170,0.75068,2664.0,2663.9,1.27972577]
["bitfinex-derivatives","ETHF0:USTF0",1748541256573,0.75068,2664.0,2663.9,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541257771,0.75068,2664.0,2663.9,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541258579,5.75068,2664.0,2663.9,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541258873,5.75068,2664.0,2662.8,6.25032234]
["bitfinex-derivatives","ETHF0:USTF0",1748541258874,0.75099,2662.9,2662.8,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1748541259078,0.75099,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541259973,3.2078,2663.8,2662.9,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1748541260172,3.2078,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541260173,1.87684,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541260371,0.75084,2663.5,2663.3,2.83027]
["bitfinex-derivatives","ETHF0:USTF0",1748541260573,2.9823,2664.0,2663.3,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1748541260773,2.9823,2664.0,2663.4,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748541260966,0.75081,2663.6,2663.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748541261277,0.75104,2662.7,2662.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748541261573,0.00562577,2662.9,2662.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748541261871,0.75104,2662.7,2662.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748541262979,3.95884,2662.7,2662.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748541263481,5.15884,2662.7,2662.5,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748541263680,0.75121,2662.1,2662.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748541263869,0.75121,2662.1,2662.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748541264073,0.75121,2662.1,2662.0,43.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748541264675,0.75121,2662.1,2662.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748541266080,4.4078,2662.7,2662.0,7.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748541266378,4.4078,2662.7,2662.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748541266379,1.2,2662.7,2662.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748541266577,0.75113,2662.4,2662.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748541266772,0.75113,2662.4,2662.3,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1748541270474,0.75121,2662.1,2662.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1748541270682,0.75121,2662.1,2662.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748541270883,0.75121,2662.1,2662.0,42.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748541271175,3.2078,2662.5,2662.0,42.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748541271176,3.2078,2662.5,2662.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1748541271385,1.2,2662.7,2662.2,5.08571]
["bitfinex-derivatives","ETHF0:USTF0",1748541271571,1.2,2662.7,2662.3,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1748541271775,1.2,2662.7,2662.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748541271982,0.7,2662.7,2662.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748541272283,0.2,2662.7,2662.6,7.89907]
["bitfinex-derivatives","ETHF0:USTF0",1748541273372,0.2,2662.7,2662.6,48.69907]
["bitfinex-derivatives","ETHF0:USTF0",1748541274176,0.95104,2662.7,2662.6,43.69907]
["bitfinex-derivatives","ETHF0:USTF0",1748541275175,0.2,2662.7,2662.6,43.69907]
["bitfinex-derivatives","ETHF0:USTF0",1748541275580,0.95104,2662.7,2662.6,42.948]
["bitfinex-derivatives","ETHF0:USTF0",1748541275990,0.95104,2662.7,2662.6,43.69907]
["bitfinex-derivatives","ETHF0:USTF0",1748541276189,1.2,2665.3,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541276379,0.30524131,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541276683,2.98353883,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541276883,2.98353883,2666.1,2666.0,3.95791]
["bitfinex-derivatives","ETHF0:USTF0",1748541277090,2.98353883,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541277292,7.1347446,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541277591,0.75014,2665.9,2665.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541277791,3.96356577,2665.9,2665.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541278086,0.8736,2666.5,2665.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541278087,3.2078,2668.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541278287,1.2258,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541278592,2.35180577,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541278787,2.05839,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541279086,3.66613154,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541279281,1.50202577,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541279485,3.85383154,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541279883,0.74975,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541280285,3.28925577,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541280781,0.74978,2667.2,2667.1,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541280982,7.61808577,2667.2,2667.1,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541281183,9.59798577,2667.2,2667.1,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541281394,2.35180577,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541281687,1.3087,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541281895,0.75006,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541282389,3.10186577,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541282787,0.75011,2666.0,2665.9,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541283095,3.10191577,2666.0,2665.9,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541284088,0.75023,2665.6,2665.5,0.86162]
["bitfinex-derivatives","ETHF0:USTF0",1748541284293,0.75035,2665.2,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541284991,0.75037,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541285195,0.75037,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541285591,0.75039,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541285793,0.75042,2664.9,2664.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541286096,2.05722,2664.9,2664.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541287997,3.2078,2665.3,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748541288295,0.75038,2665.1,2664.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748541288993,0.75039,2665.1,2664.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748541289194,1.8755,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541289500,0.75025,2665.5,2665.4,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748541289700,0.75025,2665.5,2665.4,1.98507]
["bitfinex-derivatives","ETHF0:USTF0",1748541289901,1.2609,2665.8,2665.4,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748541290198,0.7502,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541290898,0.75025,2665.5,2665.4,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748541291093,0.75028,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541292697,1.87571,2665.4,2664.9,5.24171]
["bitfinex-derivatives","ETHF0:USTF0",1748541292898,1.87571,2665.4,2664.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748541292899,1.3257,2665.3,2664.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748541293101,0.75038,2665.1,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748541293400,0.75038,2665.1,2665.0,44.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748541293605,0.75038,2665.1,2665.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541293807,0.75038,2665.1,2665.0,44.75819]
["bitfinex-derivatives","ETHF0:USTF0",1748541294102,0.75038,2665.1,2665.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541294496,0.75038,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541295302,0.75039,2665.0,2664.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541296705,0.75042,2664.9,2664.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541297211,0.75042,2664.9,2664.8,40.80562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541298604,0.75042,2664.9,2664.8,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541299808,1.87622,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541300114,1.87622,2664.7,2663.8,1.45036278]
["bitfinex-derivatives","ETHF0:USTF0",1748541300115,0.7507,2663.9,2663.8,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1748541300313,0.7507,2663.9,2663.8,5.25742]
["bitfinex-derivatives","ETHF0:USTF0",1748541300500,0.7507,2663.9,2663.8,10.25742]
["bitfinex-derivatives","ETHF0:USTF0",1748541301512,0.7507,2663.9,2663.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1748541301712,0.7507,2663.9,2663.8,5.25743]
["bitfinex-derivatives","ETHF0:USTF0",1748541302103,0.7507,2663.9,2663.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1748541303010,0.7507,2663.9,2663.8,5.25743]
["bitfinex-derivatives","ETHF0:USTF0",1748541303213,0.7507,2663.9,2663.8,45.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748541303508,0.7507,2663.9,2663.8,46.05743]
["bitfinex-derivatives","ETHF0:USTF0",1748541303807,5.08361,2665.3,2663.8,50.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748541304004,1.87581,2665.3,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748541304204,0.75042,2665.0,2664.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748541304409,0.75042,2665.0,2664.9,2.02211]
["bitfinex-derivatives","ETHF0:USTF0",1748541305207,0.75039,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748541305810,0.00562577,2665.2,2664.9,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748541306009,0.75597577,2665.2,2665.1,3.95817]
["bitfinex-derivatives","ETHF0:USTF0",1748541306405,0.75597577,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541307307,1.87602,2665.0,2664.6,1.45959903]
["bitfinex-derivatives","ETHF0:USTF0",1748541307509,0.75042,2665.0,2664.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748541308412,0.75038,2665.1,2665.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748541309113,0.75038,2665.1,2665.0,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1748541309415,0.75038,2665.1,2665.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748541309611,0.75038,2665.1,2665.0,2.75469903]
["bitfinex-derivatives","ETHF0:USTF0",1748541309802,0.75038,2665.1,2665.0,3.50508903]
["bitfinex-derivatives","ETHF0:USTF0",1748541310116,0.75038,2665.1,2665.0,2.75469903]
["bitfinex-derivatives","ETHF0:USTF0",1748541310416,0.75038,2665.1,2665.0,3.50508903]
["bitfinex-derivatives","ETHF0:USTF0",1748541310613,0.00562577,2665.2,2664.9,2.18939854]
["bitfinex-derivatives","ETHF0:USTF0",1748541310911,0.00562577,2665.2,2664.3,2.92954207]
["bitfinex-derivatives","ETHF0:USTF0",1748541310912,0.75056,2664.4,2664.3,2.92954207]
["bitfinex-derivatives","ETHF0:USTF0",1748541311109,0.75056,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541311110,0.75068,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541311714,0.75067,2664.1,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748541311914,3.2078,2664.4,2663.9,5.28148]
["bitfinex-derivatives","ETHF0:USTF0",1748541311915,0.75068,2664.0,2663.9,5.28148]
["bitfinex-derivatives","ETHF0:USTF0",1748541312307,0.75068,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541312713,0.75068,2664.0,2663.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748541312911,3.12271,2664.3,2663.9,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748541312912,0.75067,2664.1,2664.0,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748541313111,0.75068,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541313314,0.75066,2664.1,2664.0,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1748541313515,1.2462,2664.3,2663.9,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748541313704,1.99679,2664.3,2664.2,1.47013263]
["bitfinex-derivatives","ETHF0:USTF0",1748541315110,0.75062,2664.2,2664.1,1.47013263]
["bitfinex-derivatives","ETHF0:USTF0",1748541315312,1.3018,2664.2,2663.9,1.47013263]
["bitfinex-derivatives","ETHF0:USTF0",1748541315513,0.75076,2663.7,2663.6,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541315819,3.95856,2663.7,2663.6,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541316211,8.95856,2663.7,2663.6,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541316419,0.75093,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541316716,5.05579,2663.6,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541317015,0.75099,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541317917,0.75104,2662.7,2662.6,40.80562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541318814,0.75104,2662.7,2662.6,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541319611,1.99254,2662.7,2662.6,0.00562577]
["bitfinex-derivatives","ETHF0:USTF0",1748541321920,6.99254,2662.7,2662.6,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541324125,1.99254,2662.7,2662.6,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541324625,6.99254,2662.7,2662.6,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541325021,9.99676,2662.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541325217,0.75149,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541326120,0.00563666,2661.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541326319,0.00563666,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748541326829,0.00563666,2661.4,2661.3,5.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748541327025,0.75133,2661.7,2661.5,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748541327224,1.26,2662.1,2661.6,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1748541327427,0.75126,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541327629,0.75122,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541327825,0.75122,2662.1,2662.0,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748541328730,0.75124,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541330028,0.75124,2662.0,2661.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748541330329,0.75124,2662.0,2661.9,5.23227]
["bitfinex-derivatives","ETHF0:USTF0",1748541330530,0.75124,2662.0,2661.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748541330925,0.00563666,2662.3,2661.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748541331130,0.00563666,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541331131,0.75679666,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541331734,0.75679666,2662.3,2662.2,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748541331931,0.00563666,2662.3,2662.2,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748541332434,0.75679666,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541333326,0.75679666,2662.3,2662.2,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1748541333726,0.75679666,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541334330,5.09134666,2662.3,2661.6,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748541334527,1.3021,2662.2,2661.6,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748541334727,0.75124,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541335429,0.75124,2662.0,2661.9,5.24967]
["bitfinex-derivatives","ETHF0:USTF0",1748541336032,0.75124,2662.0,2661.9,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748541338036,0.75124,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541339734,0.00563666,2662.3,2661.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541339937,0.00563666,2662.3,2662.2,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748541340435,0.00563666,2662.3,2662.2,46.04738]
["bitfinex-derivatives","ETHF0:USTF0",1748541341036,0.75678666,2662.3,2662.2,46.04738]
["bitfinex-derivatives","ETHF0:USTF0",1748541341236,0.75678666,2662.3,2662.2,45.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748541341539,0.75678666,2662.3,2662.2,46.04738]
["bitfinex-derivatives","ETHF0:USTF0",1748541342046,0.75678666,2662.3,2662.2,45.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748541342339,0.00563666,2662.3,2662.2,46.04738]
["bitfinex-derivatives","ETHF0:USTF0",1748541342536,0.75678666,2662.3,2662.2,46.04738]
["bitfinex-derivatives","ETHF0:USTF0",1748541342837,0.00563666,2662.3,2662.2,46.04738]
["bitfinex-derivatives","ETHF0:USTF0",1748541343241,0.75678666,2662.3,2662.2,46.04738]
["bitfinex-derivatives","ETHF0:USTF0",1748541343736,0.8016,2663.1,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748541343937,0.75101,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541344645,0.75118,2662.2,2662.1,3.03818687]
["bitfinex-derivatives","ETHF0:USTF0",1748541344840,0.75118,2662.2,2662.1,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748541345943,0.75121,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541346236,0.75124,2662.0,2661.9,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541347833,0.75123,2662.0,2661.9,3.96467666]
["bitfinex-derivatives","ETHF0:USTF0",1748541348733,0.75123,2662.0,2661.9,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541350136,0.75123,2662.0,2661.9,5.39932353]
["bitfinex-derivatives","ETHF0:USTF0",1748541350749,0.75116,2662.3,2661.9,5.39932353]
["bitfinex-derivatives","ETHF0:USTF0",1748541350933,0.75115,2662.3,2662.2,2.22939922]
["bitfinex-derivatives","ETHF0:USTF0",1748541351138,0.00563666,2662.4,2662.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748541351432,0.00563666,2662.4,2662.3,4.27234018]
["bitfinex-derivatives","ETHF0:USTF0",1748541351636,0.00563666,2662.4,2662.3,2.89935]
["bitfinex-derivatives","ETHF0:USTF0",1748541352246,0.75098,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748541352438,1.87718,2663.3,2663.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748541352439,0.75095,2663.1,2663.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748541352937,0.75092,2663.2,2663.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748541353146,0.00563666,2663.4,2663.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1748541353344,0.75087,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541354644,1.87732,2663.1,2662.7,2.21410214]
["bitfinex-derivatives","ETHF0:USTF0",1748541354834,0.75101,2662.8,2662.7,2.21410214]
["bitfinex-derivatives","ETHF0:USTF0",1748541355035,0.75104,2662.7,2662.6,5.42190214]
["bitfinex-derivatives","ETHF0:USTF0",1748541355839,0.75104,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541356847,0.75104,2662.7,2662.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1748541357548,0.75104,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541358647,0.75104,2662.7,2662.6,5.42250972]
["bitfinex-derivatives","ETHF0:USTF0",1748541359947,0.75104,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541360343,0.75104,2662.7,2662.6,5.42250972]
["bitfinex-derivatives","ETHF0:USTF0",1748541360543,1.59254,2662.7,2662.6,5.42250972]
["bitfinex-derivatives","ETHF0:USTF0",1748541360739,1.59254,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541360945,0.75107,2662.6,2662.5,1.47722364]
["bitfinex-derivatives","ETHF0:USTF0",1748541361249,0.75109,2662.5,2662.4,1.47722364]
["bitfinex-derivatives","ETHF0:USTF0",1748541361544,0.75112,2662.4,2662.3,4.68502364]
["bitfinex-derivatives","ETHF0:USTF0",1748541361748,2.01152,2662.4,2662.3,4.68502364]
["bitfinex-derivatives","ETHF0:USTF0",1748541363242,7.31083408,2662.4,2662.3,1.47722364]
["bitfinex-derivatives","ETHF0:USTF0",1748541363445,0.75121,2662.1,2662.0,5.42250972]
["bitfinex-derivatives","ETHF0:USTF0",1748541364043,0.75121,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541365152,0.75124,2662.0,2661.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541365455,2.05314,2662.0,2661.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541368848,2.05314,2662.0,2661.9,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541369251,0.75124,2662.0,2661.9,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541371443,0.8807,2662.3,2661.9,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541371645,0.75124,2662.0,2661.9,5.42814638]
["bitfinex-derivatives","ETHF0:USTF0",1748541371844,3.95904,2662.0,2661.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541372246,3.95904,2662.0,2661.9,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541375647,8.95904,2662.0,2661.9,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541375843,0.75143,2661.3,2661.2,5.42250972]
["bitfinex-derivatives","ETHF0:USTF0",1748541376051,0.75143,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541377054,0.75149,2661.1,2661.0,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541379260,0.7516,2660.7,2660.6,2.21470972]
["bitfinex-derivatives","ETHF0:USTF0",1748541379448,0.75163,2660.7,2660.5,2.83685]
["bitfinex-derivatives","ETHF0:USTF0",1748541379763,0.1879,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541380145,0.93952,2660.7,2660.5,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748541380349,0.75166,2660.5,2660.4,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541380750,0.75165,2660.6,2660.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748541380950,0.75165,2660.6,2660.5,42.76936]
["bitfinex-derivatives","ETHF0:USTF0",1748541381151,0.75166,2660.5,2660.4,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541381553,0.75166,2660.5,2660.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541382252,1.96146,2660.5,2660.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541384062,0.75166,2660.5,2660.4,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541384252,1.0186,2660.7,2660.4,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541384253,0.1879,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541384960,0.1879,2660.7,2660.6,1.60453]
["bitfinex-derivatives","ETHF0:USTF0",1748541385258,0.1879,2660.7,2660.6,6.60453]
["bitfinex-derivatives","ETHF0:USTF0",1748541385759,0.75149,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748541386057,0.75145,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748541386257,0.75145,2661.3,2661.2,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1748541386665,0.75145,2661.3,2661.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748541387358,0.00563666,2661.5,2661.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748541387558,0.75142,2661.4,2661.3,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1748541387859,0.75142,2661.4,2661.3,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748541388255,0.75142,2661.4,2661.3,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1748541388554,0.75701666,2661.5,2661.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748541388757,0.75701666,2661.5,2661.4,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1748541389061,0.00563666,2661.5,2661.4,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1748541389359,0.75701666,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541389554,2.05531666,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541390359,0.75149,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541390557,0.75152,2661.0,2660.9,5.41632667]
["bitfinex-derivatives","ETHF0:USTF0",1748541390856,3.57614,2661.4,2660.9,6.16787667]
["bitfinex-derivatives","ETHF0:USTF0",1748541391061,1.2983,2661.3,2661.0,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748541391256,0.75149,2661.1,2661.0,2.03749]
["bitfinex-derivatives","ETHF0:USTF0",1748541391859,1.2983,2661.3,2661.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748541392063,0.7514,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541392265,0.00563666,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541392458,0.00563666,2661.5,2661.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748541392760,0.00563666,2661.5,2661.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748541392960,0.7514,2661.4,2661.3,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748541393161,0.00563666,2661.5,2661.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748541393353,0.7514,2661.4,2661.3,1.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748541393559,0.75703666,2661.5,2661.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748541393966,0.7514,2661.4,2661.3,1.98542]
["bitfinex-derivatives","ETHF0:USTF0",1748541394661,0.7514,2661.4,2661.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748541394964,0.00563666,2661.5,2661.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748541395162,0.7514,2661.4,2661.3,1.98541]
["bitfinex-derivatives","ETHF0:USTF0",1748541395664,0.75702666,2661.5,2661.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748541395959,0.75701666,2661.5,2661.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748541398260,0.75701666,2661.5,2661.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748541398464,0.75702666,2661.5,2661.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748541398866,0.75702666,2661.5,2661.4,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1748541399770,0.75143,2661.3,2661.2,6.29072667]
["bitfinex-derivatives","ETHF0:USTF0",1748541399968,0.75143,2661.3,2661.2,5.41632667]
["bitfinex-derivatives","ETHF0:USTF0",1748541400663,0.75143,2661.3,2660.8,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748541400664,0.75149,2661.1,2661.0,2.20852667]
["bitfinex-derivatives","ETHF0:USTF0",1748541401061,5.75149,2661.1,2661.0,2.02062667]
["bitfinex-derivatives","ETHF0:USTF0",1748541401366,0.75155,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541401767,0.75166,2660.5,2660.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541402161,1.3211,2660.8,2660.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748541402361,1.87862,2661.3,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748541402563,0.75155,2660.9,2660.8,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748541402763,0.75155,2660.9,2660.8,2.03185]
["bitfinex-derivatives","ETHF0:USTF0",1748541403358,0.75155,2660.9,2660.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748541403774,0.75155,2660.9,2660.8,2.03187]
["bitfinex-derivatives","ETHF0:USTF0",1748541404072,0.75157,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541404262,0.75163,2660.6,2660.5,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748541404465,0.75166,2660.5,2660.4,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541404970,0.75166,2660.5,2660.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541406378,1.62056,2660.5,2660.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541406674,6.62056,2660.5,2660.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541406864,9.82836,2660.5,2660.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541407374,4.82836,2660.5,2660.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541407765,5.79756,2660.5,2660.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541408666,5.79756,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541408868,9.00536,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541409673,14.00536,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541409871,14.3112032,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541410873,14.00536,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541411567,3.95946,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541411974,5.28656,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541413064,3.95946,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541413266,5.21046,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541413669,2.00266,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541417284,2.00149333,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541422278,0.75049333,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541423080,0.75163,2660.7,2660.4,8.20780666]
["bitfinex-derivatives","ETHF0:USTF0",1748541423286,0.75163,2660.6,2660.5,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1748541424787,1.87896,2660.8,2660.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748541424788,0.7516,2660.8,2660.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748541424980,0.75157,2660.8,2660.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748541425383,4.129,2661.2,2660.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748541425592,0.8837,2661.4,2660.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1748541425881,0.75154,2661.0,2660.9,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748541426087,0.75152,2661.0,2660.9,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748541426282,3.14263666,2661.5,2661.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748541426283,0.75152,2661.1,2661.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748541426481,1.88410666,2661.5,2660.9,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748541426681,0.75152,2661.0,2660.9,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1748541426891,0.75152,2661.0,2660.9,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1748541427086,0.75152,2661.0,2660.9,49.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748541427387,0.75152,2661.0,2660.9,52.09836863]
["bitfinex-derivatives","ETHF0:USTF0",1748541427685,0.75152,2661.0,2660.9,52.84991863]
["bitfinex-derivatives","ETHF0:USTF0",1748541427983,0.75152,2661.0,2660.9,50.63535]
["bitfinex-derivatives","ETHF0:USTF0",1748541428189,0.75152,2661.0,2660.9,45.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748541429383,0.75152,2661.0,2660.9,47.97036863]
["bitfinex-derivatives","ETHF0:USTF0",1748541429888,2.73508666,2661.5,2660.9,45.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748541430097,0.75149,2661.2,2661.1,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748541430289,0.75145,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748541431095,0.75149,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748541431490,1.87854,2661.4,2661.0,6.17386863]
["bitfinex-derivatives","ETHF0:USTF0",1748541431491,0.75149,2661.1,2661.0,6.17386863]
["bitfinex-derivatives","ETHF0:USTF0",1748541431692,0.75149,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541431891,0.00563666,2661.5,2660.9,45.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748541432189,0.75143,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541432405,0.75152,2661.0,2660.9,44.8704]
["bitfinex-derivatives","ETHF0:USTF0",1748541432598,0.75152,2661.0,2660.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1748541432793,0.75151,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748541432995,0.7515,2661.2,2661.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748541433306,0.75151,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748541433693,0.75152,2661.0,2660.9,7.03650863]
["bitfinex-derivatives","ETHF0:USTF0",1748541434201,0.75152,2661.0,2660.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748541434502,0.75152,2661.0,2660.9,4.82195]
["bitfinex-derivatives","ETHF0:USTF0",1748541434804,0.75152,2661.0,2660.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748541436404,0.75155,2660.9,2660.8,43.01456863]
["bitfinex-derivatives","ETHF0:USTF0",1748541436704,0.7516,2660.7,2660.6,2.21456863]
["bitfinex-derivatives","ETHF0:USTF0",1748541436903,0.75163,2660.6,2660.5,2.21456863]
["bitfinex-derivatives","ETHF0:USTF0",1748541437100,0.75166,2660.5,2660.4,43.88107529]
["bitfinex-derivatives","ETHF0:USTF0",1748541437495,0.75166,2660.5,2660.4,2.21457529]
["bitfinex-derivatives","ETHF0:USTF0",1748541437702,0.75166,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541438711,1.97396,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541441012,5.18176,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541441317,9.30976,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541444914,14.30976,2660.5,2660.4,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541446011,13.5581,2660.5,2659.7,2.21456863]
["bitfinex-derivatives","ETHF0:USTF0",1748541446217,0.75203,2659.2,2659.1,2.92954207]
["bitfinex-derivatives","ETHF0:USTF0",1748541446514,0.75213,2658.9,2658.7,3.68199835]
["bitfinex-derivatives","ETHF0:USTF0",1748541446711,3.2078,2659.5,2658.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748541447017,0.75207,2659.1,2658.8,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748541447213,0.75207,2659.1,2658.9,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541447716,0.75207,2659.1,2658.9,1.22368683]
["bitfinex-derivatives","ETHF0:USTF0",1748541447917,0.75205,2659.2,2658.9,5.18358683]
["bitfinex-derivatives","ETHF0:USTF0",1748541448213,0.75201,2659.3,2659.0,1.61966]
["bitfinex-derivatives","ETHF0:USTF0",1748541448411,0.00563666,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541448715,0.00563666,2659.4,2659.3,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1748541448915,0.75760666,2659.4,2659.3,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1748541449808,0.75760666,2659.4,2659.3,42.0199]
["bitfinex-derivatives","ETHF0:USTF0",1748541450414,0.752,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541450718,0.752,2659.3,2659.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748541450719,0.75203,2659.2,2659.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1748541450918,0.00563666,2659.4,2659.0,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1748541451519,0.75202,2659.3,2659.1,41.55206]
["bitfinex-derivatives","ETHF0:USTF0",1748541451820,0.75202,2659.3,2659.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748541452710,0.75203,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541453010,0.00563666,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541453313,0.00563666,2659.4,2659.3,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748541453715,0.75760666,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541453918,0.75760666,2659.4,2659.3,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748541454113,0.00563666,2659.4,2659.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748541454418,0.00563666,2659.4,2659.3,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748541454610,0.75760666,2659.4,2659.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541454805,0.00563666,2659.4,2659.3,44.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748541455119,0.75760666,2659.4,2659.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541455318,0.00563666,2659.4,2659.3,44.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748541456417,0.75760666,2659.4,2659.3,44.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748541456918,0.00563666,2659.4,2659.3,44.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748541457120,0.75760666,2659.4,2659.3,44.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748541457714,0.75760666,2659.4,2659.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541458113,0.75203,2659.2,2659.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748541458418,0.75203,2659.2,2659.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748541458419,0.75206,2659.1,2659.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1748541458617,0.75208,2659.0,2658.9,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541459916,0.75208,2659.0,2658.9,0.75589683]
["bitfinex-derivatives","ETHF0:USTF0",1748541460419,1.2052,2659.3,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748541460721,0.93253666,2659.4,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748541460915,0.93253666,2659.4,2659.1,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748541460916,0.75203,2659.2,2659.1,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748541461112,0.93253666,2659.4,2659.1,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748541461323,0.75203,2659.2,2659.1,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748541461615,0.93253666,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541461816,0.75206,2659.1,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748541462021,1.2916,2659.3,2658.9,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541462225,0.75208,2659.1,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748541462617,0.75208,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541463321,0.75208,2659.0,2658.9,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541463522,2.04368,2659.0,2658.9,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541464324,0.75208,2659.0,2658.9,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541467626,0.75208,2659.0,2658.9,3.21158683]
["bitfinex-derivatives","ETHF0:USTF0",1748541467828,0.75208,2659.0,2658.9,4.46718683]
["bitfinex-derivatives","ETHF0:USTF0",1748541468128,0.75208,2659.0,2658.9,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541476331,0.00563666,2659.4,2658.9,3.21158683]
["bitfinex-derivatives","ETHF0:USTF0",1748541476636,0.00563666,2659.4,2659.3,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748541476827,0.00563666,2659.4,2659.3,6.18262296]
["bitfinex-derivatives","ETHF0:USTF0",1748541477137,0.00563666,2659.4,2659.3,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748541477323,0.00563666,2659.4,2659.3,46.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748541477526,0.75760666,2659.4,2659.3,46.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748541477934,0.00563666,2659.4,2659.3,46.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748541478329,0.75760666,2659.4,2659.3,44.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748541478531,0.75760666,2659.4,2659.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541478726,0.75206,2659.1,2659.0,6.13734207]
["bitfinex-derivatives","ETHF0:USTF0",1748541478927,0.75206,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541479134,0.75208,2659.0,2658.9,2.9333289]
["bitfinex-derivatives","ETHF0:USTF0",1748541479331,2.00018,2659.0,2658.9,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541479829,2.00018,2659.0,2658.9,40.80378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541480030,2.00018,2659.0,2658.9,41.55589683]
["bitfinex-derivatives","ETHF0:USTF0",1748541480237,2.00018,2659.0,2658.9,40.80378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541480438,2.00018,2659.0,2658.9,41.55589683]
["bitfinex-derivatives","ETHF0:USTF0",1748541480639,0.75208,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748541480938,0.75208,2659.1,2659.0,2.97899258]
["bitfinex-derivatives","ETHF0:USTF0",1748541481540,0.75208,2659.1,2659.0,2.22693258]
["bitfinex-derivatives","ETHF0:USTF0",1748541481730,0.94008,2659.1,2659.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748541482439,0.75208,2659.0,2658.9,41.55588683]
["bitfinex-derivatives","ETHF0:USTF0",1748541483235,0.75208,2659.0,2658.9,40.80378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541483426,2.01068,2659.0,2658.9,40.80378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541483631,2.01068,2659.0,2658.9,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541484135,0.75208,2659.0,2658.9,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541484534,0.75208,2659.0,2658.9,0.75589683]
["bitfinex-derivatives","ETHF0:USTF0",1748541484733,0.188,2659.1,2659.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748541484933,0.188,2659.1,2659.0,3.95988]
["bitfinex-derivatives","ETHF0:USTF0",1748541485131,0.188,2659.1,2659.0,6.11048]
["bitfinex-derivatives","ETHF0:USTF0",1748541485932,0.188,2659.1,2659.0,11.11048]
["bitfinex-derivatives","ETHF0:USTF0",1748541486438,0.188,2659.1,2659.0,6.11048]
["bitfinex-derivatives","ETHF0:USTF0",1748541487434,0.00563666,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541487735,1.88001,2659.3,2658.9,6.8932289]
["bitfinex-derivatives","ETHF0:USTF0",1748541487942,0.75208,2659.0,2658.9,3.21158683]
["bitfinex-derivatives","ETHF0:USTF0",1748541489746,2.942,2659.2,2658.9,3.21158683]
["bitfinex-derivatives","ETHF0:USTF0",1748541490048,0.75208,2659.1,2659.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748541490345,0.75205,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748541490544,0.75206,2659.1,2659.0,1.97596]
["bitfinex-derivatives","ETHF0:USTF0",1748541490738,0.75204,2659.2,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748541490934,1.33673666,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541490935,2.08873666,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541491138,0.75763666,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541491639,0.00563666,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541492141,0.00563666,2659.4,2659.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748541492940,0.75760666,2659.4,2659.3,3.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748541493142,0.752,2659.3,2659.2,7.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748541493734,0.75761666,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541494334,0.00563666,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541494535,0.00563666,2659.4,2659.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748541494735,0.75760666,2659.4,2659.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748541495736,0.75760666,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541496443,0.752,2659.3,2659.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748541496633,0.752,2659.3,2659.2,7.97983]
["bitfinex-derivatives","ETHF0:USTF0",1748541496834,0.752,2659.3,2659.2,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1748541497335,2.0838,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541497541,2.0838,2659.3,2659.2,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1748541497842,0.752,2659.3,2659.2,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1748541499943,0.00563666,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541500139,0.75184,2660.0,2659.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748541500443,0.75187,2659.9,2659.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748541501043,0.75189,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541504749,3.75946,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541504954,0.75197,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541505148,0.752,2659.3,2659.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748541505345,3.0313,2659.6,2659.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748541505546,0.75199,2659.4,2659.0,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748541505747,0.752,2659.3,2659.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541505949,3.0313,2659.6,2659.0,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748541506141,0.75201,2659.3,2659.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748541506346,0.75199,2659.4,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748541506547,0.75201,2659.3,2659.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748541507058,0.75191,2659.7,2659.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748541507254,3.2078,2659.8,2659.3,4.5313]
["bitfinex-derivatives","ETHF0:USTF0",1748541507451,0.75197,2659.4,2659.3,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748541507652,0.75196,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541507949,1.2299,2659.6,2659.3,5.28328]
["bitfinex-derivatives","ETHF0:USTF0",1748541507950,0.75197,2659.4,2659.3,5.28328]
["bitfinex-derivatives","ETHF0:USTF0",1748541508156,0.75197,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541508855,0.00563666,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541509053,0.75748666,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541509254,0.75189,2659.8,2659.7,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748541509556,0.75189,2659.7,2659.6,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748541509949,0.75189,2659.7,2659.6,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1748541510254,0.75189,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541510949,0.00563666,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748541511154,2.9688,2660.7,2659.8,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1748541511359,0.7517,2660.4,2660.3,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748541511556,2.1234,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541511750,0.7516,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541511948,0.75166,2660.5,2660.4,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1748541512252,0.00563666,2660.7,2660.4,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1748541512458,0.00563666,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541512758,0.75726666,2660.7,2660.5,1.98544]
["bitfinex-derivatives","ETHF0:USTF0",1748541512960,0.75163,2660.6,2660.5,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748541513155,0.75166,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541513356,0.00563666,2660.7,2660.4,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1748541513662,0.75725666,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541513953,0.00563666,2660.7,2660.4,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748541514159,0.75165,2660.6,2660.4,5.23837]
["bitfinex-derivatives","ETHF0:USTF0",1748541514355,0.00563666,2660.7,2660.4,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748541514356,0.75166,2660.5,2660.4,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748541514556,0.75166,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541515159,1.96964,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541515362,1.218,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748541515756,0.75726666,2660.7,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748541516058,0.75163,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748541516564,0.75164,2660.6,2660.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748541516952,0.75164,2660.6,2660.4,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748541517157,0.75166,2660.5,2660.4,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748541517358,2.02445,2660.6,2660.4,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748541517559,0.75166,2660.5,2660.4,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748541517960,2.02445,2660.6,2660.4,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748541518156,1.2728,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748541518666,0.75166,2660.5,2660.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748541519068,2.02445,2660.6,2660.4,5.20669]
["bitfinex-derivatives","ETHF0:USTF0",1748541519463,2.02445,2660.6,2660.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748541519864,1.2728,2660.6,2660.4,5.20669]
["bitfinex-derivatives","ETHF0:USTF0",1748541520066,2.02444,2660.6,2660.4,5.20669]
["bitfinex-derivatives","ETHF0:USTF0",1748541520473,0.75166,2660.5,2660.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748541522163,2.02444,2660.6,2660.4,5.20668]
["bitfinex-derivatives","ETHF0:USTF0",1748541522366,1.2728,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541522569,0.75164,2660.6,2660.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748541522767,0.75164,2660.6,2660.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748541523367,0.75166,2660.5,2660.4,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748541524475,0.75166,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541527183,0.75172,2660.3,2660.2,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541528379,0.75194,2659.5,2659.4,3.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748541528680,0.75194,2659.5,2659.4,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1748541528878,0.93994,2659.5,2659.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1748541529378,0.93994,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541530070,0.752,2659.3,2659.2,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541530271,0.188,2659.5,2659.2,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541530468,0.188,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541532188,0.8378,2660.1,2659.9,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748541532482,0.75176,2660.2,2660.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748541532685,5.3472,2660.4,2660.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748541532872,0.75179,2660.1,2660.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748541533076,0.75175,2660.2,2660.1,2.03715]
["bitfinex-derivatives","ETHF0:USTF0",1748541533273,0.75175,2660.2,2660.1,5.24497]
["bitfinex-derivatives","ETHF0:USTF0",1748541533469,0.75175,2660.2,2660.1,46.04497]
["bitfinex-derivatives","ETHF0:USTF0",1748541534181,2.1394,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748541534388,0.00563666,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541534681,0.75166,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541535477,0.75166,2660.5,2660.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748541536580,1.30713666,2660.7,2660.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748541536782,0.75166,2660.5,2660.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748541536977,0.75165,2660.6,2660.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748541537484,0.75165,2660.6,2660.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1748541538786,2.05875666,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541539187,0.75163,2660.6,2660.5,1.96085]
["bitfinex-derivatives","ETHF0:USTF0",1748541539581,0.75163,2660.6,2660.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1748541539982,1.30713666,2660.7,2660.5,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1748541540186,0.75723666,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541540595,0.75166,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541541887,0.75165,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748541542191,0.00563666,2660.7,2660.4,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1748541542192,0.75166,2660.5,2660.4,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1748541542388,0.75166,2660.5,2660.4,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1748541542693,0.75166,2660.5,2660.4,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1748541542987,0.00563666,2660.7,2660.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748541543186,0.75166,2660.5,2660.4,5.17547]
["bitfinex-derivatives","ETHF0:USTF0",1748541544786,0.75164,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748541546196,0.00563666,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541546793,0.75725666,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541547296,0.00563666,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541548691,0.00563666,2660.7,2660.6,2.01293]
["bitfinex-derivatives","ETHF0:USTF0",1748541550292,0.00563666,2660.7,2660.6,4.68863]
["bitfinex-derivatives","ETHF0:USTF0",1748541557900,0.00563666,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541562105,1.29253666,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541564302,1.29253666,2660.7,2660.6,3.68117207]
["bitfinex-derivatives","ETHF0:USTF0",1748541566513,2.04413666,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541567804,0.75166,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541568008,2.96546,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541568210,2.2138,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541570216,2.96543,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541570716,2.2138,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541572011,2.4017,2660.6,2660.5,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541572515,0.75166,2660.5,2660.4,7.82048]
["bitfinex-derivatives","ETHF0:USTF0",1748541572812,1.98526,2660.5,2660.4,7.82048]
["bitfinex-derivatives","ETHF0:USTF0",1748541574213,1.98526,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541575015,0.75177,2660.2,2660.0,6.13734207]
["bitfinex-derivatives","ETHF0:USTF0",1748541575217,0.75177,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748541575411,0.75173,2660.4,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748541576013,0.75174,2660.3,2660.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748541580722,0.75177,2660.2,2660.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748541581026,0.75177,2660.2,2659.7,2.92954207]
["bitfinex-derivatives","ETHF0:USTF0",1748541581027,0.75186,2659.8,2659.7,2.92954207]
["bitfinex-derivatives","ETHF0:USTF0",1748541581316,0.75186,2659.8,2659.5,2.92954207]
["bitfinex-derivatives","ETHF0:USTF0",1748541581317,0.75191,2659.6,2659.5,2.92954207]
["bitfinex-derivatives","ETHF0:USTF0",1748541581824,0.752,2659.4,2659.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748541582026,0.752,2659.3,2659.2,3.96543666]
["bitfinex-derivatives","ETHF0:USTF0",1748541582330,0.75199,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541584225,0.75197,2659.4,2659.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541585625,0.75196,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748541585823,0.752,2659.4,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748541586123,0.8441,2659.7,2659.2,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541586326,1.2438,2659.3,2659.2,3.96546666]
["bitfinex-derivatives","ETHF0:USTF0",1748541587223,0.8441,2659.7,2659.2,3.96546666]
["bitfinex-derivatives","ETHF0:USTF0",1748541587224,0.75191,2659.6,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748541587428,0.75191,2659.6,2659.5,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748541587927,0.75191,2659.6,2659.2,7.07543666]
["bitfinex-derivatives","ETHF0:USTF0",1748541587928,0.75198,2659.4,2659.2,7.07543666]
["bitfinex-derivatives","ETHF0:USTF0",1748541588224,1.98244,2659.6,2659.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748541589123,0.75194,2659.6,2659.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748541589528,0.75194,2659.6,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748541590127,0.8441,2659.7,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541590429,0.75194,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541590724,1.199,2659.6,2659.2,7.07543666]
["bitfinex-derivatives","ETHF0:USTF0",1748541591021,1.199,2659.6,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748541591022,0.75196,2659.5,2659.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748541593719,0.75196,2659.5,2659.4,2.01534]
["bitfinex-derivatives","ETHF0:USTF0",1748541593924,0.75196,2659.5,2659.4,5.22314]
["bitfinex-derivatives","ETHF0:USTF0",1748541594427,0.8928,2659.7,2659.4,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748541594628,0.75193,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748541594829,0.8928,2659.7,2659.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748541595025,0.75191,2659.6,2659.5,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1748541595328,0.93981,2659.6,2659.5,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1748541597333,0.1879,2659.6,2659.5,2.01532]
["bitfinex-derivatives","ETHF0:USTF0",1748541598036,0.93981,2659.6,2659.5,2.01534]
["bitfinex-derivatives","ETHF0:USTF0",1748541598428,0.93981,2659.6,2659.5,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1748541598622,0.75194,2659.5,2659.4,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1748541599219,0.75194,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541599424,0.75194,2659.5,2659.4,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1748541599633,0.1879,2659.6,2659.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748541600030,0.75177,2660.2,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748541600232,3.79021,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748541600427,0.00563666,2660.7,2660.3,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1748541600627,0.00563666,2660.7,2660.6,3.95943]
["bitfinex-derivatives","ETHF0:USTF0",1748541600829,0.75723666,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541601234,0.75723666,2660.7,2659.6,1.87976]
["bitfinex-derivatives","ETHF0:USTF0",1748541601235,0.75169,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541601629,0.75168,2660.5,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541601822,2.0783,2660.6,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541601823,1.98789,2660.4,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541602032,1.98789,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541603537,0.75172,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541603740,2.85412,2660.3,2660.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541604037,0.1879,2660.5,2660.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748541604240,0.75171,2660.4,2660.3,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1748541604438,0.1879,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541604632,0.1879,2660.5,2660.3,5.23899]
["bitfinex-derivatives","ETHF0:USTF0",1748541604848,0.75169,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541605031,2.01799,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541605834,0.75169,2660.4,2660.3,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1748541606136,0.75169,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541606834,0.75169,2660.4,2660.3,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1748541607234,0.93958,2660.5,2660.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748541607432,0.1879,2660.5,2660.3,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1748541607635,0.75169,2660.4,2660.3,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1748541607840,0.75169,2660.4,2660.3,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1748541608235,0.75169,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541608536,0.75169,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541608537,0.7518,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541608744,0.75189,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541609341,0.75189,2659.7,2659.6,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1748541610143,0.8779,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541610335,0.75189,2659.7,2659.6,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748541610937,0.75189,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541611636,0.75189,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1748541612148,0.75189,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541612533,0.75197,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541612739,0.752,2659.3,2659.2,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541613043,2.9125,2659.3,2659.2,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541614836,0.75217,2658.7,2658.6,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748541615147,10.9685,2659.3,2658.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748541615148,2.1605,2659.3,2658.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1748541615443,0.75207,2659.1,2659.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748541616945,0.188,2659.2,2659.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748541617137,0.00563666,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748541617342,3.808,2660.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748541617343,1.2176,2660.1,2659.4,1.87989]
["bitfinex-derivatives","ETHF0:USTF0",1748541617539,0.75183,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541618047,1.96943,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541620337,2.87853,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541621444,0.75194,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748541621843,0.75195,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748541622039,0.75196,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748541622244,1.2055,2659.7,2659.2,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748541622444,0.9129,2660.0,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748541622650,0.75191,2659.7,2659.6,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748541623048,0.75191,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541623447,0.75191,2659.6,2659.5,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1748541623755,0.75191,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541625146,1.61721,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541627250,0.75191,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541628051,0.75191,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541628249,3.66483,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541628250,0.9129,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541628452,0.75187,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541628648,1.66472,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541628850,0.00563666,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748541629151,6.66e-06,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748541629355,6.66e-06,2660.1,2660.0,46.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748541629547,6.66e-06,2660.1,2660.0,47.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541633850,0.8511,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748541634050,7.0278,2662.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541634253,0.75141,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541634556,0.75152,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541635161,1.2449,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748541635463,0.75709666,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748541635764,0.00563666,2661.2,2661.1,3.95929]
["bitfinex-derivatives","ETHF0:USTF0",1748541635960,0.00563666,2661.2,2661.1,5.28019]
["bitfinex-derivatives","ETHF0:USTF0",1748541636457,0.75709666,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541636656,0.75158,2660.8,2660.7,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541637059,0.75158,2660.8,2660.7,44.76503666]
["bitfinex-derivatives","ETHF0:USTF0",1748541637458,0.75158,2660.8,2660.7,44.01343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541638762,0.75158,2660.8,2660.7,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541639955,0.75158,2660.8,2660.7,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541640862,0.75158,2660.8,2660.7,0.75723666]
["bitfinex-derivatives","ETHF0:USTF0",1748541641060,0.75158,2660.8,2660.7,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541646574,5.75158,2660.8,2660.7,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541646974,7.08118,2660.8,2660.7,6.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748541647978,7.08118,2660.8,2659.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748541647979,0.75189,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541648875,2.00619,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541649981,10.78656,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541649982,3.2078,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541650185,0.75181,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748541650485,0.75186,2659.8,2659.7,7.61377]
["bitfinex-derivatives","ETHF0:USTF0",1748541650690,0.75186,2659.8,2659.7,2.59297]
["bitfinex-derivatives","ETHF0:USTF0",1748541651589,0.75186,2659.8,2659.7,3.87547]
["bitfinex-derivatives","ETHF0:USTF0",1748541651986,0.75186,2659.8,2659.7,3.87549]
["bitfinex-derivatives","ETHF0:USTF0",1748541652190,0.75186,2659.8,2659.7,2.59299]
["bitfinex-derivatives","ETHF0:USTF0",1748541653485,2.06195,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748541653885,1.3101,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748541654292,2.06193,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748541654589,0.75186,2659.8,2659.7,2.59298]
["bitfinex-derivatives","ETHF0:USTF0",1748541655389,1.65002,2660.0,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748541655591,1.65002,2660.0,2659.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1748541655783,1.3285,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748541655984,1.3285,2660.3,2660.2,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1748541656188,2.08022,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541657389,2.08022,2660.3,2660.2,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1748541657890,0.75172,2660.3,2660.2,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1748541658088,1.88430666,2661.2,2660.3,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1748541658282,0.75166,2660.5,2660.4,1.66756]
["bitfinex-derivatives","ETHF0:USTF0",1748541658485,0.8651,2660.9,2660.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748541658486,2.74399,2660.9,2660.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748541658790,0.75162,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748541660087,0.75163,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541660491,1.9641,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541660688,0.75163,2660.7,2660.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748541661296,0.75163,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541661297,0.75163,2660.6,2660.5,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1748541661597,0.75163,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541661798,0.75163,2660.6,2660.5,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1748541663200,0.75162,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748541663698,0.75163,2660.6,2660.5,5.19745]
["bitfinex-derivatives","ETHF0:USTF0",1748541664295,0.75163,2660.7,2660.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748541664694,0.00563666,2661.2,2660.7,1.87902]
["bitfinex-derivatives","ETHF0:USTF0",1748541664894,0.00563666,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748541665093,0.75709666,2661.2,2661.1,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748541665294,0.75152,2661.0,2660.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541665897,1.59412,2661.0,2660.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541666397,0.75152,2661.0,2660.9,0.75718666]
["bitfinex-derivatives","ETHF0:USTF0",1748541667197,0.75152,2661.0,2660.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541669003,0.75152,2661.0,2660.9,0.75718666]
["bitfinex-derivatives","ETHF0:USTF0",1748541669304,0.75152,2661.0,2660.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541670403,0.75152,2661.0,2660.9,0.75718666]
["bitfinex-derivatives","ETHF0:USTF0",1748541671303,0.75152,2661.0,2660.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541671798,0.75152,2661.0,2660.9,0.75718666]
["bitfinex-derivatives","ETHF0:USTF0",1748541672204,0.75152,2661.0,2660.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541672411,4.56752,2661.0,2660.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541672602,0.75163,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541672793,0.75162,2660.8,2660.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748541672998,0.75163,2660.6,2660.5,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1748541673999,0.75163,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748541674199,0.75163,2660.7,2660.6,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1748541674596,0.75163,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541674902,0.75169,2660.4,2660.3,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541675498,1.98939,2660.4,2660.3,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541677307,2.87649,2660.4,2660.3,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541681201,2.1248,2660.4,2660.3,0.75550683]
["bitfinex-derivatives","ETHF0:USTF0",1748541681398,2.87649,2660.4,2660.3,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541682401,2.87649,2660.4,2660.3,0.75550683]
["bitfinex-derivatives","ETHF0:USTF0",1748541682597,2.87649,2660.4,2660.3,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541683304,3.06439,2660.4,2660.3,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541684208,0.1879,2660.4,2660.3,0.75550683]
["bitfinex-derivatives","ETHF0:USTF0",1748541684909,0.1879,2660.4,2660.3,5.29450683]
["bitfinex-derivatives","ETHF0:USTF0",1748541685208,0.1879,2660.4,2660.3,14.11150683]
["bitfinex-derivatives","ETHF0:USTF0",1748541686601,0.93959,2660.4,2660.3,40.80378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541686799,2.14739,2660.4,2660.3,40.80378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541686997,2.14739,2660.4,2660.3,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541687803,0.1879,2660.4,2660.3,3.96330683]
["bitfinex-derivatives","ETHF0:USTF0",1748541688402,0.1879,2660.4,2660.3,6.13870683]
["bitfinex-derivatives","ETHF0:USTF0",1748541690701,1e-08,2660.4,2660.3,11.13870683]
["bitfinex-derivatives","ETHF0:USTF0",1748541690902,1e-08,2660.4,2660.3,14.0682489]
["bitfinex-derivatives","ETHF0:USTF0",1748541691099,1e-08,2660.4,2660.3,50.77070683]
["bitfinex-derivatives","ETHF0:USTF0",1748541691304,1e-08,2660.4,2660.3,46.93870683]
["bitfinex-derivatives","ETHF0:USTF0",1748541693609,0.75169001,2660.4,2660.3,0.75550683]
["bitfinex-derivatives","ETHF0:USTF0",1748541694106,1e-08,2660.4,2660.3,41.55550683]
["bitfinex-derivatives","ETHF0:USTF0",1748541695009,0.75169001,2660.4,2660.3,41.55550683]
["bitfinex-derivatives","ETHF0:USTF0",1748541695214,0.75169001,2660.4,2660.3,0.00378683]
["bitfinex-derivatives","ETHF0:USTF0",1748541695408,0.75178,2660.1,2660.0,2.96200323]
["bitfinex-derivatives","ETHF0:USTF0",1748541695614,0.7518,2660.0,2659.9,2.96200323]
["bitfinex-derivatives","ETHF0:USTF0",1748541695915,0.75186,2659.8,2659.7,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748541696415,0.75186,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541697204,3.2078,2659.8,2659.2,2.96200323]
["bitfinex-derivatives","ETHF0:USTF0",1748541697413,0.75206,2659.1,2659.0,6.16980323]
["bitfinex-derivatives","ETHF0:USTF0",1748541697604,0.75206,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541698003,0.75211,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541698216,0.75217,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541698915,1.7463,2659.0,2658.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748541699217,0.8586,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748541699520,0.9073,2659.4,2659.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748541699712,0.75201,2659.3,2659.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748541699906,1.65928,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541700212,5.0843,2659.6,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541700213,0.75196,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541700505,0.752,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541700810,2.00329,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748541701110,0.8799,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541701313,0.752,2659.3,2659.2,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1748541701513,0.752,2659.3,2659.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748541701813,1.2513,2659.6,2659.0,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1748541702016,0.75202,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748541702213,1.2513,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541702404,1.2513,2659.6,2659.5,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1748541702611,0.00563666,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748541703111,0.00563666,2659.8,2659.7,1.66329]
["bitfinex-derivatives","ETHF0:USTF0",1748541703307,0.00563666,2659.8,2659.7,42.46329]
["bitfinex-derivatives","ETHF0:USTF0",1748541704516,0.00563666,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541704517,6.88532666,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541704708,8.00648,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541704905,0.75194,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541705114,1.2001,2659.6,2659.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748541705311,1.2001,2659.6,2659.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748541705516,1.2001,2659.6,2659.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748541706322,1.95202,2659.6,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748541706512,1.2001,2659.6,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748541706709,1.2001,2659.6,2659.1,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1748541706915,1.2001,2659.6,2659.2,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748541707111,1.2001,2659.6,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748541707313,1.2001,2659.6,2659.4,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1748541707514,1.2001,2659.6,2659.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748541707815,1.2001,2659.6,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541708015,1.7188,2659.7,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748541708216,1.7188,2659.7,2659.4,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1748541708521,1.2386,2659.6,2659.4,3.95975]
["bitfinex-derivatives","ETHF0:USTF0",1748541708716,1.2386,2659.6,2659.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748541709022,1.2386,2659.6,2659.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1748541709314,0.75198,2659.4,2659.1,4.87565]
["bitfinex-derivatives","ETHF0:USTF0",1748541709519,1.2386,2659.6,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748541709711,1.99052,2659.6,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748541709910,1.2386,2659.6,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541710119,1.99052,2659.6,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748541710309,1.99052,2659.6,2659.1,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1748541710310,1.2386,2659.6,2659.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748541710510,0.75199,2659.4,2659.1,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748541710714,1.99061,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541711018,0.9166,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748541711218,2.1471,2659.2,2659.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1748541712119,2.89914,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541712417,2.1471,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541712725,1.62831,2659.7,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748541712918,2.1471,2659.6,2659.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748541713113,2.89903,2659.6,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541713319,2.1471,2659.6,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541714119,2.89902,2659.6,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748541714326,2.1471,2659.6,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541714526,2.1471,2659.6,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541714720,2.1471,2659.6,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748541715226,2.1471,2659.6,2659.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748541715716,0.8764,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748541715917,0.00563666,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748541716621,0.00563666,2659.8,2659.7,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748541718316,1.2601,2660.2,2659.8,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1748541718522,0.8442,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748541719215,3.95928,2661.2,2661.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748541719420,2.944,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748541719621,0.00563666,2661.4,2661.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748541719820,0.00563666,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748541720021,0.00563666,2661.4,2661.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748541720324,0.00563666,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748541721022,0.00563666,2661.4,2661.0,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1748541721227,0.00563666,2661.4,2660.8,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541721228,0.75151,2661.1,2660.8,4.60420666]
["bitfinex-derivatives","ETHF0:USTF0",1748541721419,1.3221,2661.0,2660.8,3.85263666]
["bitfinex-derivatives","ETHF0:USTF0",1748541721620,1.3221,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541721816,1.3221,2661.0,2660.9,41.55155]
["bitfinex-derivatives","ETHF0:USTF0",1748541722129,0.00563666,2661.4,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748541722321,2.07917666,2661.4,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748541722621,2.07917666,2661.4,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748541722920,2.07916666,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541723129,1.87864,2661.3,2660.8,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541723325,1.32773666,2661.4,2660.8,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541723626,2.07916666,2661.4,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748541723827,0.00563666,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748541724520,0.00563666,2661.4,2661.3,1.98804]
["bitfinex-derivatives","ETHF0:USTF0",1748541724721,0.00563666,2661.4,2661.3,2.86164]
["bitfinex-derivatives","ETHF0:USTF0",1748541725023,0.00563666,2661.4,2661.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1748541725228,0.75705666,2661.4,2661.2,7.80526]
["bitfinex-derivatives","ETHF0:USTF0",1748541725418,0.75705666,2661.4,2661.2,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1748541725822,0.00563666,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748541726226,0.00563666,2661.4,2661.3,1.98804]
["bitfinex-derivatives","ETHF0:USTF0",1748541727628,0.75145,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541728015,1.3187,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541728633,2.07015,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541729519,1.3187,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541729828,1.3187,2661.3,2661.2,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1748541730126,1.3187,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541730323,1.3187,2661.3,2661.2,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1748541730532,2.07015,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541731419,1.3187,2661.3,2661.2,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1748541731619,1.3187,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541731825,2.07014,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541734427,0.75156,2660.9,2660.8,40.80563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541735321,1.99696,2660.9,2660.8,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541738431,6.99696,2660.9,2660.8,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541738629,0.75167,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541739434,1.97997,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541739637,4.7669,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541739935,0.75164,2660.6,2660.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748541740129,1.2283,2660.9,2660.5,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1748541740330,0.75164,2660.6,2660.5,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1748541741240,0.75164,2660.6,2660.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748541742435,0.7516,2660.8,2660.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748541742936,0.9209,2661.0,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748541743337,0.75159,2660.8,2660.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748541743648,0.7516,2660.8,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748541743847,0.75159,2660.8,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748541744246,0.7516,2660.8,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748541745047,0.75158,2660.9,2660.5,3.11668]
["bitfinex-derivatives","ETHF0:USTF0",1748541745345,0.9209,2661.0,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541745648,2.08139,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748541746047,0.75155,2661.0,2660.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748541747553,1.87877,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541747748,1.87891,2660.9,2660.3,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748541747951,0.7517,2660.5,2660.4,4.61069]
["bitfinex-derivatives","ETHF0:USTF0",1748541748149,0.7517,2660.4,2660.3,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748541748453,0.75169,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748541748752,0.7517,2660.4,2660.3,5.71572]
["bitfinex-derivatives","ETHF0:USTF0",1748541749457,0.7517,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541749750,0.75179,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541750948,4.07995,2660.3,2659.8,42.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748541750949,0.75184,2660.0,2659.8,42.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748541751143,0.75184,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748541751349,0.75184,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541751543,1.8794,2660.2,2659.6,9.49881]
["bitfinex-derivatives","ETHF0:USTF0",1748541751544,0.7519,2659.7,2659.6,9.49881]
["bitfinex-derivatives","ETHF0:USTF0",1748541752052,0.7519,2659.7,2659.6,50.29881]
["bitfinex-derivatives","ETHF0:USTF0",1748541752248,0.7519,2659.7,2659.6,49.5469]
["bitfinex-derivatives","ETHF0:USTF0",1748541752454,0.7519,2659.7,2659.6,50.29883]
["bitfinex-derivatives","ETHF0:USTF0",1748541752851,0.7519,2659.7,2659.6,9.49883]
["bitfinex-derivatives","ETHF0:USTF0",1748541753051,0.7519,2659.7,2659.6,8.7469]
["bitfinex-derivatives","ETHF0:USTF0",1748541753252,0.7519,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541753750,0.7519,2659.7,2659.6,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748541754051,0.884,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748541754252,0.75749666,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748541754551,0.00563666,2659.9,2659.6,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1748541754755,0.00563666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541755252,0.75189,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748541755457,0.75191,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541755750,1.88528666,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541755751,2.9274,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541755947,0.00563666,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541755948,0.75750666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541756150,0.75188,2659.8,2659.7,2.07679]
["bitfinex-derivatives","ETHF0:USTF0",1748541757653,0.00563666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541757861,0.00563666,2659.9,2659.8,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1748541758755,0.75748666,2659.9,2659.8,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1748541759660,0.00563666,2659.9,2659.8,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1748541760757,0.75748666,2659.9,2659.8,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1748541761159,0.00563666,2659.9,2659.8,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1748541761554,0.75748666,2659.9,2659.8,2.03558]
["bitfinex-derivatives","ETHF0:USTF0",1748541761861,0.00563666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541762757,0.00563666,2659.9,2659.8,1.65388]
["bitfinex-derivatives","ETHF0:USTF0",1748541766961,1.25273666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541767169,2.00458666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541767567,1.25273666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541768667,2.00458666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541768968,0.75191,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748541769161,2.00460666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541769466,1.25273666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541769666,2.00458666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541770371,0.75191,2659.7,2659.6,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1748541770868,1.64141,2659.8,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748541772065,0.75750666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541772867,0.00563666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541773366,0.00563666,2659.9,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748541773567,3.2078,2659.8,2659.3,5.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748541773774,0.75196,2659.6,2659.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748541775875,0.75199,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541776573,0.75196,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748541776965,0.75199,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541778372,0.75196,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748541778575,0.75195,2659.6,2659.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748541778770,0.00563666,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748541779069,3.75787,2660.9,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541779070,0.75165,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541779273,4.1127,2660.9,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748541779575,0.75163,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748541780672,4.86429,2660.9,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748541780872,0.75162,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748541781070,0.75165,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748541781575,0.75164,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748541782169,0.75165,2660.6,2660.5,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541782475,0.75182,2660.0,2659.8,2.96200323]
["bitfinex-derivatives","ETHF0:USTF0",1748541782670,0.75182,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748541782869,0.75181,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748541784884,0.75184,2660.0,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748541785677,0.75181,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748541786179,0.75185,2660.0,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748541786473,1.7463,2660.3,2659.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748541786782,1.7463,2660.3,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748541787181,0.8601,2660.3,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748541787376,1.61184,2660.3,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748541787677,3.821,2660.8,2660.0,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1748541787881,0.75166,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748541788179,0.75168,2660.6,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748541788381,0.75168,2660.5,2660.4,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1748541789879,0.00563666,2661.0,2660.5,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1748541790081,2.24414982,2662.4,2661.2,3.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748541790271,2.24414982,2662.4,2662.3,3.95898]
["bitfinex-derivatives","ETHF0:USTF0",1748541790778,2.45465,2662.8,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748541790974,1.2208,2662.7,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748541791178,0.00563666,2662.9,2662.4,1.33223666]
["bitfinex-derivatives","ETHF0:USTF0",1748541791481,0.75104,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748541791681,0.00563666,2662.9,2662.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1748541791887,0.75105,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748541792078,0.75106,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541792401,0.75106,2662.7,2662.4,1.33223666]
["bitfinex-derivatives","ETHF0:USTF0",1748541792402,0.75112,2662.5,2662.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541792682,7.77892,2662.5,2662.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541793184,8.99972,2662.5,2662.4,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541793377,13.2486,2662.5,2661.8,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1748541793578,0.75127,2662.0,2661.8,3.95909]
["bitfinex-derivatives","ETHF0:USTF0",1748541793879,0.75129,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541794184,3.82,2662.1,2661.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748541794378,1.2609,2661.8,2661.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748541794578,2.01224,2661.8,2661.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748541794780,2.01224,2661.8,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748541794980,2.01223,2661.8,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748541795383,1.2609,2661.8,2661.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748541795578,4.57124,2662.1,2661.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748541795778,0.75127,2662.0,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748541795978,4.57125,2662.1,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748541796180,20.3908,2662.6,2662.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748541796181,0.75119,2662.3,2662.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748541796475,0.1877,2662.2,2662.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748541796878,0.9389,2662.2,2662.1,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748541797079,0.9389,2662.2,2662.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748541797275,0.1877,2662.2,2661.9,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748541797581,0.75126,2662.0,2661.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748541798181,0.75126,2662.0,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748541798583,0.1877,2662.2,2661.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748541798785,0.93893,2662.2,2661.8,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748541798988,0.1877,2662.2,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748541799187,0.9389,2662.2,2662.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748541799387,0.75126,2662.0,2661.9,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748541799691,0.75128,2662.0,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748541800285,0.75129,2661.9,2661.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748541800495,2.07535,2662.1,2662.0,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748541800792,0.75127,2662.0,2661.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748541801084,0.75128,2662.0,2661.9,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748541801298,0.75129,2661.9,2661.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748541801590,1.3241,2662.1,2661.7,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1748541801591,0.75132,2661.8,2661.7,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1748541801785,1.3241,2662.1,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748541801786,0.75131,2661.9,2661.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748541801980,0.75132,2661.8,2661.7,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1748541802387,0.1877,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541802589,1.4789,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541802789,1.4789,2662.2,2661.7,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1748541802981,0.7513,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748541803491,0.7513,2661.9,2661.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748541803690,0.75128,2662.0,2661.9,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748541804283,0.75134,2661.8,2661.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748541804788,3.16938,2662.0,2661.6,2.02627]
["bitfinex-derivatives","ETHF0:USTF0",1748541804991,0.75131,2661.9,2661.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748541805497,0.75132,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748541805884,0.75128,2662.0,2661.9,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748541806194,0.75132,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748541806595,0.75132,2661.9,2661.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1748541806888,1.2087,2662.1,2661.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1748541807089,0.75127,2662.0,2661.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748541807291,0.75127,2662.0,2661.9,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1748541808088,0.1877,2662.2,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748541808484,0.1877,2662.2,2662.1,5.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748541808697,0.75109,2662.7,2662.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748541809192,0.75106,2662.8,2662.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748541809495,0.75108,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748541809690,0.75106,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748541810094,0.75106,2662.7,2662.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1748541810288,0.75106,2662.8,2662.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748541810491,0.75106,2662.7,2662.6,5.16817]
["bitfinex-derivatives","ETHF0:USTF0",1748541810993,0.75103,2662.8,2662.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748541811387,0.00563666,2662.9,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748541811793,0.00563666,2662.9,2662.8,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1748541813496,0.00563666,2662.9,2662.8,7.05573]
["bitfinex-derivatives","ETHF0:USTF0",1748541813692,3.2078,2663.9,2662.8,7.05573]
["bitfinex-derivatives","ETHF0:USTF0",1748541813693,3.2078,2663.9,2663.1,1.87738]
["bitfinex-derivatives","ETHF0:USTF0",1748541813892,1.87689,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541814099,0.75085,2663.5,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541814305,0.75083,2663.6,2663.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748541814504,0.75081,2663.7,2663.6,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1748541815296,3.96418666,2663.9,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748541815498,0.75638666,2663.9,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748541816204,0.75635666,2663.9,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748541816393,0.00563666,2663.9,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748541817202,0.75635666,2663.9,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748541817407,0.29621042,2665.2,2663.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748541817701,0.75053,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541818098,0.75064,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541818702,0.7507,2664.0,2663.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748541818907,0.7507,2664.0,2663.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748541819408,0.75069,2664.1,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748541819608,0.7507,2664.0,2663.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748541820004,0.75069,2664.1,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748541820610,0.75064,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748541820912,0.00563666,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748541821104,0.00563666,2664.4,2664.3,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1748541821899,0.00563666,2664.4,2664.3,44.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748541822104,6.66e-06,2664.4,2664.3,53.67841]
["bitfinex-derivatives","ETHF0:USTF0",1748541822305,2.00753,2665.4,2664.8,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1748541822504,1.2572,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541822705,2.00751,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541822903,0.75041,2665.0,2664.9,5.24523]
["bitfinex-derivatives","ETHF0:USTF0",1748541823106,0.7504,2665.1,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748541823302,0.00563666,2665.2,2664.9,5.24523]
["bitfinex-derivatives","ETHF0:USTF0",1748541823508,0.75041,2665.0,2664.9,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1748541823912,0.75041,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541824612,0.75047,2664.8,2664.7,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541825208,2.02467,2664.8,2664.7,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541825403,0.75064,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541827015,1.96854,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541827215,1.96854,2664.2,2664.1,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748541827425,1.96854,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541827907,1.2179,2664.2,2664.1,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748541828109,0.1872,2664.3,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748541828315,0.1872,2664.3,2664.2,1.98194]
["bitfinex-derivatives","ETHF0:USTF0",1748541830011,0.1872,2664.3,2664.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748541830214,0.93781,2664.3,2664.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748541831119,0.93781,2664.3,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748541831513,0.75064,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541831717,0.1872,2664.3,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748541831916,0.1872,2664.3,2664.2,2.05024]
["bitfinex-derivatives","ETHF0:USTF0",1748541833211,39.72957666,2665.2,2664.2,2.05024]
["bitfinex-derivatives","ETHF0:USTF0",1748541833212,0.00563666,2665.2,2665.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1748541833412,0.75044,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748541833710,0.75044,2665.0,2664.9,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1748541834019,0.75044,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541834817,0.75044,2665.0,2664.9,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1748541835220,0.75044,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541835620,0.75044,2665.0,2664.9,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1748541835815,0.75044,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541836212,0.75053,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541837717,1.87637,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541838019,0.75061,2664.4,2664.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748541838219,0.75061,2664.4,2664.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748541838919,0.75061,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541839519,0.75061,2664.4,2664.3,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1748541840124,1.98007,2664.5,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748541840322,1.2295,2664.5,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748541840824,0.75058,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541841022,1.65868,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541842428,1.65868,2664.4,2664.3,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1748541842623,4.7922,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541842822,0.75055,2664.6,2664.5,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1748541844029,1.97462,2664.7,2664.6,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748541844224,0.75053,2664.6,2664.5,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1748541844725,0.75053,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541845922,0.75061,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541846731,1.98721,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541848228,0.7507,2664.0,2663.9,3.96413666]
["bitfinex-derivatives","ETHF0:USTF0",1748541848632,0.7507,2664.0,2663.9,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541848834,0.7507,2664.0,2663.9,3.96415666]
["bitfinex-derivatives","ETHF0:USTF0",1748541849534,1.2349,2664.1,2664.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748541849737,0.75064,2664.3,2664.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748541849927,0.75064,2664.3,2664.2,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1748541850127,0.75059,2664.4,2664.3,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748541850329,0.75061,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541850528,2.85381,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541852335,0.7507,2664.0,2663.9,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541852540,4.6947,2664.0,2663.9,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541852839,0.75087,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541853730,1.99157,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541855047,0.8683,2663.5,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748541855048,1.61914,2663.5,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748541855533,0.8683,2663.5,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748541855735,4.70045666,2663.6,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748541855939,0.75645666,2663.6,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748541856442,0.75084,2663.5,2663.4,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1748541856840,0.75646666,2663.6,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748541857033,0.75084,2663.5,2663.4,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1748541858043,0.75084,2663.5,2663.4,1.96067]
["bitfinex-derivatives","ETHF0:USTF0",1748541858243,0.75084,2663.5,2663.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748541858839,0.75084,2663.5,2663.4,1.96067]
["bitfinex-derivatives","ETHF0:USTF0",1748541859442,0.00563666,2663.6,2663.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748541859639,0.75646666,2663.6,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748541859945,0.00563666,2663.6,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748541860337,0.75084,2663.5,2663.4,1.96065]
["bitfinex-derivatives","ETHF0:USTF0",1748541860541,0.75084,2663.5,2663.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748541861541,0.00563666,2663.6,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748541861738,0.00563666,2663.6,2663.3,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1748541862047,0.75092,2663.2,2663.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541862246,0.75092,2663.2,2663.1,3.96438666]
["bitfinex-derivatives","ETHF0:USTF0",1748541862545,0.75092,2663.2,2663.1,3.96436666]
["bitfinex-derivatives","ETHF0:USTF0",1748541862951,0.75092,2663.2,2663.1,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541863351,0.75092,2663.2,2663.1,3.96438666]
["bitfinex-derivatives","ETHF0:USTF0",1748541864054,0.75092,2663.2,2663.1,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541864245,0.75092,2663.2,2663.1,3.96438666]
["bitfinex-derivatives","ETHF0:USTF0",1748541864443,0.75092,2663.2,2663.1,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541864750,0.75092,2663.2,2663.1,3.96438666]
["bitfinex-derivatives","ETHF0:USTF0",1748541865050,0.75092,2663.2,2663.1,3.21343666]
["bitfinex-derivatives","ETHF0:USTF0",1748541865550,0.00563666,2663.6,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748541865852,0.00563666,2663.6,2663.5,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1748541866248,0.00563666,2663.6,2663.5,44.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748541867346,0.00563666,2663.6,2663.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541867553,0.00563666,2663.6,2663.5,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1748541868560,0.00563666,2663.6,2663.5,5.16574]
["bitfinex-derivatives","ETHF0:USTF0",1748541869455,1.20563666,2663.6,2663.5,5.16574]
["bitfinex-derivatives","ETHF0:USTF0",1748541870946,3.2078,2664.5,2663.5,13.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748541871158,0.75058,2664.5,2664.4,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1748541872649,0.75058,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541872851,2.91065,2664.6,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541873160,0.75056,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541873661,2.91065,2664.6,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541873960,0.8388,2664.6,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541874555,1.58933,2664.6,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541874755,0.8388,2664.6,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541875155,1.58933,2664.6,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541876256,2.78933,2664.6,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541877764,2.0388,2664.6,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541878062,2.78933,2664.6,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541878461,0.75056,2664.5,2664.4,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1748541878665,1.96236,2664.5,2664.4,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1748541878969,1.87647,2664.4,2663.6,6.16980323]
["bitfinex-derivatives","ETHF0:USTF0",1748541879163,0.75075,2663.8,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748541879362,0.75073,2663.9,2663.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748541880165,3.93179,2664.1,2663.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541880374,0.75078,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541880566,0.75086,2663.5,2663.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748541880867,0.75087,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541881063,0.75092,2663.2,2663.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541881465,0.75092,2663.2,2663.1,0.75658666]
["bitfinex-derivatives","ETHF0:USTF0",1748541881661,2.02522,2663.2,2663.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541882262,2.02522,2663.2,2663.1,0.75658666]
["bitfinex-derivatives","ETHF0:USTF0",1748541882668,1.2743,2663.2,2663.1,0.75658666]
["bitfinex-derivatives","ETHF0:USTF0",1748541882973,2.02522,2663.2,2663.1,0.75658666]
["bitfinex-derivatives","ETHF0:USTF0",1748541883266,2.02522,2663.2,2663.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541884367,3.2078,2663.6,2663.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541884568,0.75086,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541884762,3.11092,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541885064,0.75079,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748541885368,0.75087,2663.4,2663.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748541885667,8.017,2663.6,2663.1,0.75656666]
["bitfinex-derivatives","ETHF0:USTF0",1748541885872,0.75092,2663.2,2663.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541886067,0.75091,2663.3,2663.1,0.75656666]
["bitfinex-derivatives","ETHF0:USTF0",1748541886371,0.75092,2663.2,2663.1,0.75656666]
["bitfinex-derivatives","ETHF0:USTF0",1748541886672,0.75092,2663.2,2663.1,0.75658666]
["bitfinex-derivatives","ETHF0:USTF0",1748541886874,0.75087,2663.4,2663.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541887163,0.7509,2663.3,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748541887368,0.75091,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748541888570,1.234,2663.5,2663.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541888766,0.75091,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748541889367,0.75092,2663.2,2663.1,0.75656666]
["bitfinex-derivatives","ETHF0:USTF0",1748541890166,0.75091,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748541890365,4.071,2663.6,2663.1,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541890567,3.2078,2663.6,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748541890767,0.75074,2663.9,2663.5,0.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748541890967,0.75074,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748541891464,0.75078,2663.8,2663.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748541891668,0.75078,2663.7,2663.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748541891866,0.75078,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541892059,0.75078,2663.7,2663.6,41.55081]
["bitfinex-derivatives","ETHF0:USTF0",1748541893674,0.75078,2663.7,2663.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541893970,1.98198,2663.7,2663.6,41.55081]
["bitfinex-derivatives","ETHF0:USTF0",1748541894373,1.2312,2663.7,2663.6,41.55081]
["bitfinex-derivatives","ETHF0:USTF0",1748541894562,0.1877,2663.8,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748541894966,0.1877,2663.8,2663.7,9.85218]
["bitfinex-derivatives","ETHF0:USTF0",1748541895373,0.1877,2663.8,2663.7,4.85218]
["bitfinex-derivatives","ETHF0:USTF0",1748541895561,0.1877,2663.8,2663.7,45.65218]
["bitfinex-derivatives","ETHF0:USTF0",1748541899472,0.1877,2663.8,2663.7,50.65218]
["bitfinex-derivatives","ETHF0:USTF0",1748541901480,0.1877,2663.8,2663.7,45.65218]
["bitfinex-derivatives","ETHF0:USTF0",1748541903276,2.0458,2664.5,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748541903277,0.8203,2664.5,2664.4,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1748541903476,1.2,2664.6,2664.5,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748541903679,3.2078,2665.3,2665.2,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748541903975,3.2078,2665.3,2664.5,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1748541903976,0.8483,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748541904175,1.2464,2665.8,2665.7,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748541904377,0.8483,2666.1,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748541904581,0.8175,2666.2,2666.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748541904783,1.25203666,2666.3,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748541904980,1.25203666,2666.3,2666.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748541905175,2.00209666,2666.3,2666.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748541905481,2.00209666,2666.3,2666.1,1.95649]
["bitfinex-derivatives","ETHF0:USTF0",1748541905681,1.25203666,2666.3,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748541905876,1.25203666,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541906073,0.75016,2665.9,2665.8,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541906277,0.75012,2666.1,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748541906477,0.75016,2665.9,2665.8,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541906679,3.95796,2665.9,2665.8,0.00563666]
["bitfinex-derivatives","ETHF0:USTF0",1748541906880,14.87422,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541907173,0.75029,2665.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541907374,2.008,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541908776,1.2577,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541908979,0.7503,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541909285,1.2975,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541909579,2.0478,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541912381,0.75036,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748541913281,2.94186,2665.2,2665.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748541914487,0.75041,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541916079,0.75047,2664.8,2664.7,40.8056115]
["bitfinex-derivatives","ETHF0:USTF0",1748541916274,2.1915,2665.2,2664.7,40.8056115]
["bitfinex-derivatives","ETHF0:USTF0",1748541916483,0.75042,2665.0,2664.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748541917085,0.75044,2664.9,2664.7,42.8257915]
["bitfinex-derivatives","ETHF0:USTF0",1748541917286,0.75047,2664.8,2664.7,40.8056115]
["bitfinex-derivatives","ETHF0:USTF0",1748541917489,2.07787,2664.8,2664.7,40.8056115]
["bitfinex-derivatives","ETHF0:USTF0",1748541917684,1.3274,2664.8,2664.7,41.5561115]
["bitfinex-derivatives","ETHF0:USTF0",1748541918086,2.07787,2664.8,2664.7,40.8056115]
["bitfinex-derivatives","ETHF0:USTF0",1748541918380,0.8704,2665.2,2664.7,40.8056115]
["bitfinex-derivatives","ETHF0:USTF0",1748541918585,1.2248,2665.1,2665.0,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1748541919286,0.75041,2665.0,2664.9,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1748541919593,1.97521,2665.1,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748541920183,3.17521,2665.1,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748541920384,2.4248,2665.1,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748541920582,0.75041,2665.0,2664.9,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1748541920784,1.2,2665.1,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748541921083,1.57212,2665.7,2665.1,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1748541921389,1.57212,2665.7,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748541921390,0.75022,2665.7,2665.6,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1748541921779,1.236,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541921987,3.2078,2666.1,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748541922187,0.75008,2666.2,2666.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748541922383,0.00563666,2666.3,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748541922579,0.00563666,2666.3,2666.2,41.55008]
["bitfinex-derivatives","ETHF0:USTF0",1748541922792,0.00563666,2666.3,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748541922994,0.75008,2666.2,2666.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748541923295,0.75011,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541923497,0.00563666,2666.3,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748541923791,0.00563666,2666.3,2666.2,41.55008]
["bitfinex-derivatives","ETHF0:USTF0",1748541925089,1.7141,2667.4,2666.4,1.87505]
["bitfinex-derivatives","ETHF0:USTF0",1748541925284,1.2494,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541925487,0.74988,2666.9,2666.8,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748541925790,0.74991,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541926487,2.00488588,2667.0,2666.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748541926684,2.00488588,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541926685,1.25502588,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541926995,0.74991,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541927189,0.74991,2666.8,2666.7,3.95772]
["bitfinex-derivatives","ETHF0:USTF0",1748541927390,0.1873,2666.9,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748541927788,0.1873,2666.9,2666.8,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1748541927987,1.2514,2667.7,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748541928186,0.74974,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541928391,0.74985,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541928588,3.2078,2667.2,2666.5,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1748541928789,0.74996,2666.6,2666.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748541930692,2.00135,2666.7,2666.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748541930888,1.2514,2666.7,2666.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748541931088,0.00562588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541931494,0.75553588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541932095,0.00562588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541932289,0.00562588,2666.8,2666.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748541932591,0.74996,2666.7,2666.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748541932790,0.74996,2666.6,2666.5,0.75560588]
["bitfinex-derivatives","ETHF0:USTF0",1748541933191,0.74995,2666.7,2666.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748541933392,1.31312588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541933590,0.00562588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541933785,0.00562588,2666.8,2666.7,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748541934195,0.75553588,2666.8,2666.7,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748541934391,0.75553588,2666.8,2666.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748541934596,0.74994,2666.7,2666.6,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1748541934797,0.74994,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541935394,0.00562588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541936090,0.00562588,2666.8,2666.6,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1748541936297,0.00562588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541936498,0.00562588,2666.8,2666.7,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1748541937990,0.75553588,2666.8,2666.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748541938194,0.74994,2666.7,2666.6,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748541938395,1.2927,2666.7,2666.6,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748541939100,0.75554588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541939503,0.00562588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541939703,0.75555588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541940008,0.00562588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541941698,0.75553588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541942600,0.74994,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541942795,0.8399,2666.7,2666.6,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748541943303,1.58984,2666.7,2666.6,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748541943698,0.8399,2666.7,2666.6,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748541943899,1.58984,2666.7,2666.6,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748541944207,2.84564,2666.7,2666.6,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748541945296,1.2558,2666.7,2666.6,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748541945500,0.00562588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541946012,0.75553588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541946311,0.74994,2666.7,2666.6,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1748541946611,1.99664,2666.7,2666.6,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1748541947210,1.99664,2666.7,2666.6,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748541947503,2.82784,2666.7,2666.6,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748541948202,2.82784,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541948406,2.82784,2666.7,2666.6,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748541948711,2.82784,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541949709,0.74996,2666.6,2666.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748541949904,2.02726,2666.6,2666.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748541951206,1.87501,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541951404,0.75011,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748541952006,0.7501,2666.2,2666.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748541952206,6.77914,2666.4,2666.3,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748541952511,0.75007,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748541952711,1.97537,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748541953002,4.8038,2666.4,2665.9,47.21370588]
["bitfinex-derivatives","ETHF0:USTF0",1748541953003,0.8208,2666.4,2665.9,45.33832588]
["bitfinex-derivatives","ETHF0:USTF0",1748541953202,0.8312,2666.7,2666.3,1.87513]
["bitfinex-derivatives","ETHF0:USTF0",1748541953406,0.75556588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541954002,0.74996,2666.7,2666.6,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1748541955908,0.00562588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541958002,0.00562588,2666.8,2666.7,5.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541958612,0.00562588,2666.8,2666.7,46.54994]
["bitfinex-derivatives","ETHF0:USTF0",1748541960412,0.00562588,2666.8,2666.7,45.52694]
["bitfinex-derivatives","ETHF0:USTF0",1748541960707,0.00562588,2666.8,2666.5,6.91979323]
["bitfinex-derivatives","ETHF0:USTF0",1748541960708,0.74996,2666.6,2666.5,6.91979323]
["bitfinex-derivatives","ETHF0:USTF0",1748541960913,0.00562588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541961416,0.00562588,2666.8,2666.7,1.98634]
["bitfinex-derivatives","ETHF0:USTF0",1748541963609,0.74994,2666.7,2666.6,41.54994]
["bitfinex-derivatives","ETHF0:USTF0",1748541964311,1.30152588,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541964312,0.74996,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541964516,1.55606,2666.6,2666.5,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1748541964810,1.55606,2666.6,2666.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541965211,1.55606,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541966015,0.8061,2666.6,2666.5,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1748541966412,0.8061,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541966413,1.55606,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541967615,1.55606,2666.6,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541967616,0.75008,2666.2,2666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541967819,3.20069,2666.5,2666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541968124,0.75008,2666.2,2666.1,44.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748541968325,1.3257,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541968623,0.00562588,2666.8,2666.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748541968824,1.33132588,2666.8,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541969021,0.75008,2666.2,2666.1,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1748541969230,0.75008,2666.2,2666.1,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1748541969428,6.40844,2666.6,2666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541969727,0.75006,2666.3,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748541970222,0.75007,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748541970422,0.75008,2666.2,2666.1,44.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748541970623,0.75007,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748541970825,0.75006,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748541971223,2.00696,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748541971619,0.75008,2666.2,2666.1,44.75788]
["bitfinex-derivatives","ETHF0:USTF0",1748541972019,2.00697,2666.3,2666.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748541972313,2.00697,2666.3,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748541972716,0.75008,2666.2,2666.1,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1748541972916,2.00697,2666.3,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748541973321,0.75008,2666.2,2666.1,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1748541974125,2.00696,2666.3,2666.2,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748541974325,0.00562588,2666.8,2666.2,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748541974528,0.75554588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541974727,0.00562588,2666.8,2666.7,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748541975120,0.00562588,2666.8,2666.7,42.84664]
["bitfinex-derivatives","ETHF0:USTF0",1748541976524,7.06243,2667.6,2667.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748541976525,0.74973,2667.5,2667.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748541976731,0.74975,2667.4,2667.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748541977021,0.74978,2667.3,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748541977420,0.74976,2667.4,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748541977623,0.00562588,2667.5,2666.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1748541977822,0.74984,2667.1,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748541978130,0.74986,2667.0,2666.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748541978440,0.74985,2667.1,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748541978724,3.08457,2667.4,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748541978725,0.74982,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748541979624,0.74984,2667.1,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748541980133,0.74982,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748541980930,0.74976,2667.4,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748541981423,0.74982,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748541981722,0.74982,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541981921,2.02412,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541984530,2.90572,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541985023,0.74991,2666.8,2666.7,41.54992]
["bitfinex-derivatives","ETHF0:USTF0",1748541985216,0.74991,2666.8,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541985830,0.74991,2666.8,2666.7,41.54994]
["bitfinex-derivatives","ETHF0:USTF0",1748541986225,2.00541,2666.9,2666.8,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748541986423,0.74987,2667.0,2666.9,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748541986625,1.63145,2667.1,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748541987025,0.7499,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748541987326,0.74991,2666.8,2666.7,41.54991]
["bitfinex-derivatives","ETHF0:USTF0",1748541987922,0.7499,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748541988119,4.01169,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541988120,2.1371,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748541988319,3.2078,2667.4,2666.9,1.87471]
["bitfinex-derivatives","ETHF0:USTF0",1748541988528,0.74974,2667.4,2667.3,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748541988826,0.00562588,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541989029,1.87451,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748541989230,0.74991,2666.8,2666.7,41.54991]
["bitfinex-derivatives","ETHF0:USTF0",1748541989923,0.7499,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748541990130,2.0357,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748541990830,1.58324,2667.1,2667.0,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1748541991430,0.74991,2666.9,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748541992329,0.74987,2667.0,2666.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748541992532,2.02727,2667.0,2666.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748541993627,0.74987,2667.0,2666.9,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748541994632,1.2774,2667.3,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748541994932,0.74977,2667.3,2667.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748541995327,0.7498,2667.2,2667.1,2.83389]
["bitfinex-derivatives","ETHF0:USTF0",1748541996930,0.7498,2667.2,2667.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748541997130,0.7498,2667.2,2667.1,2.83393]
["bitfinex-derivatives","ETHF0:USTF0",1748541997330,0.7498,2667.2,2667.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748541997633,0.7498,2667.2,2667.1,2.83393]
["bitfinex-derivatives","ETHF0:USTF0",1748541997835,0.7498,2667.2,2667.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748541998435,0.7498,2667.2,2667.1,2.83393]
["bitfinex-derivatives","ETHF0:USTF0",1748541998935,0.7498,2667.2,2667.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1748541999136,0.7498,2667.2,2667.1,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1748541999532,1.30932588,2667.5,2667.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748541999735,0.74979,2667.3,2667.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748541999935,0.7498,2667.2,2667.1,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1748542000138,3.18362588,2667.5,2667.1,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1748542000139,0.00562588,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748542000337,0.8459,2668.3,2668.2,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748542000635,0.8459,2668.3,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748542000636,0.74951,2668.3,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748542000830,0.74948,2668.4,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748542001232,0.7495,2668.3,2668.2,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748542001841,1.33412588,2668.6,2668.1,1.29732588]
["bitfinex-derivatives","ETHF0:USTF0",1748542002139,0.7495,2668.4,2668.3,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748542003433,2.08354588,2668.6,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748542003639,0.74944,2668.5,2668.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748542003944,0.74944,2668.5,2668.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748542005235,2.08353588,2668.6,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748542005442,0.00562588,2668.6,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748542005738,0.75502588,2668.6,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748542005938,0.74946,2668.4,2668.3,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748542006540,0.74946,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542008937,0.74952,2668.2,2668.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542011744,1.57102,2668.2,2668.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542014250,6.57102,2668.2,2668.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542014556,0.74965,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542014948,0.74965,2667.7,2667.6,44.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748542015647,0.74965,2667.7,2667.4,3.98562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542015648,5.0,2667.7,2667.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542015853,0.74971,2667.5,2667.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542016450,0.74971,2667.5,2667.4,1.33272588]
["bitfinex-derivatives","ETHF0:USTF0",1748542016748,0.74971,2667.5,2667.4,2.08246588]
["bitfinex-derivatives","ETHF0:USTF0",1748542018947,1.61761,2667.6,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748542020455,0.74971,2667.5,2667.4,2.08244588]
["bitfinex-derivatives","ETHF0:USTF0",1748542020653,1.61761,2667.6,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748542020953,0.7496,2668.0,2667.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748542021147,0.74964,2667.9,2667.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748542021352,0.74968,2667.6,2667.5,1.61688]
["bitfinex-derivatives","ETHF0:USTF0",1748542021653,0.74968,2667.6,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542021853,0.74971,2667.5,2667.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542022953,1.55911,2667.5,2667.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542029456,1.9584,2667.6,2667.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542029754,3.926,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542029755,0.8483,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542030059,0.74965,2667.7,2667.6,2.03378]
["bitfinex-derivatives","ETHF0:USTF0",1748542030559,0.74968,2667.6,2667.5,4.82399]
["bitfinex-derivatives","ETHF0:USTF0",1748542030858,0.74968,2667.6,2667.5,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1748542031048,0.74968,2667.7,2667.6,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748542031550,0.74968,2667.7,2667.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748542031551,4.0751,2668.1,2667.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748542031751,1.87393,2668.0,2667.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748542031957,0.74968,2667.6,2667.5,2.86749]
["bitfinex-derivatives","ETHF0:USTF0",1748542032158,0.74968,2667.6,2667.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542032159,0.74971,2667.5,2667.4,0.75533588]
["bitfinex-derivatives","ETHF0:USTF0",1748542032460,0.74971,2667.5,2667.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542033352,1.61401,2667.5,2667.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542036354,1.80131,2667.5,2667.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542037461,1.80131,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542037462,0.74985,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542037957,0.74985,2667.0,2666.9,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1748542038164,0.74985,2667.1,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748542039956,0.74985,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542040464,1.2725,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748542040660,0.00562588,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748542040963,0.00562588,2667.3,2667.2,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1748542041267,0.74958,2668.0,2667.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748542041564,0.74953,2668.2,2668.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748542042057,1.27812588,2668.4,2668.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748542042261,0.74949,2668.3,2668.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748542042463,0.74953,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748542042660,0.74954,2668.1,2668.0,9.98345]
["bitfinex-derivatives","ETHF0:USTF0",1748542042860,0.74953,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748542043061,0.74954,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542043262,0.74954,2668.1,2668.0,3.95737]
["bitfinex-derivatives","ETHF0:USTF0",1748542043464,0.74953,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748542043767,0.74954,2668.1,2668.0,5.25035]
["bitfinex-derivatives","ETHF0:USTF0",1748542043964,0.74953,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748542044267,0.7495,2668.3,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748542044660,0.74951,2668.2,2668.1,1.58251]
["bitfinex-derivatives","ETHF0:USTF0",1748542045356,0.74954,2668.1,2668.0,5.25037]
["bitfinex-derivatives","ETHF0:USTF0",1748542045565,0.74954,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542045759,0.74953,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748542045961,2.05211,2668.3,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748542046163,0.74952,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748542046565,0.00562588,2668.4,2668.0,5.25035]
["bitfinex-derivatives","ETHF0:USTF0",1748542046865,0.74952,2668.2,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748542047267,0.74954,2668.1,2668.0,3.95736]
["bitfinex-derivatives","ETHF0:USTF0",1748542047766,0.74953,2668.2,2668.1,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748542047963,3.2078,2668.3,2667.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748542048166,0.74963,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542048366,0.74974,2667.5,2667.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748542048559,0.74971,2667.5,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542048762,0.74971,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748542049163,1.2272,2667.7,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748542049671,0.74961,2667.9,2667.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748542049864,0.74965,2667.8,2667.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748542050065,0.74961,2667.9,2667.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748542050269,0.74964,2667.8,2667.7,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748542050567,0.74965,2667.7,2667.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748542050773,0.74968,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542050969,0.74968,2667.6,2667.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748542051474,1.224,2667.7,2667.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748542051669,1.224,2667.7,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748542051872,1.97365,2667.7,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748542052069,0.74968,2667.6,2667.5,4.67569]
["bitfinex-derivatives","ETHF0:USTF0",1748542052468,0.8301,2668.0,2667.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748542052770,0.7496,2667.9,2667.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748542053268,1.87391,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542053474,0.7497,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748542054573,0.74966,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748542054974,0.74971,2667.5,2667.4,2.01331]
["bitfinex-derivatives","ETHF0:USTF0",1748542055376,0.74974,2667.4,2667.3,7.88354]
["bitfinex-derivatives","ETHF0:USTF0",1748542055572,0.74973,2667.5,2667.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748542055774,1.2967,2667.7,2667.3,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748542055775,0.74974,2667.4,2667.3,5.21126]
["bitfinex-derivatives","ETHF0:USTF0",1748542056076,2.04639,2667.7,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748542056475,0.74969,2667.7,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748542058468,0.8328,2667.8,2667.3,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1748542058670,0.74973,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542059568,2.04623,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542059969,1.8742,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542059970,0.8328,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542060176,0.8328,2667.8,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748542060771,0.74967,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748542060973,0.74967,2667.7,2667.6,2.00456]
["bitfinex-derivatives","ETHF0:USTF0",1748542061171,1.2965,2668.0,2667.6,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1748542061381,0.74957,2668.0,2667.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748542061672,0.8289,2668.2,2667.7,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1748542061673,0.74962,2667.8,2667.7,2.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748542062472,0.74965,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542062678,0.74965,2667.7,2667.6,7.88348]
["bitfinex-derivatives","ETHF0:USTF0",1748542063077,0.74965,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542063673,2.03735,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542063881,2.03735,2667.7,2667.6,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1748542064183,2.03735,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542064873,2.03735,2667.7,2667.6,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1748542065079,2.03735,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542066681,2.03735,2667.7,2667.6,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1748542066885,2.03735,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542068483,0.74971,2667.5,2667.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748542069079,0.74973,2667.4,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748542069279,0.74976,2667.3,2667.2,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1748542069477,0.878,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542069678,0.74969,2667.6,2667.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748542070479,0.74973,2667.5,2667.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748542070883,0.74973,2667.4,2667.3,2.06444]
["bitfinex-derivatives","ETHF0:USTF0",1748542071184,0.74973,2667.5,2667.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748542071380,0.74973,2667.4,2667.3,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1748542071983,0.74973,2667.5,2667.4,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748542072184,0.74973,2667.5,2667.4,1.58179]
["bitfinex-derivatives","ETHF0:USTF0",1748542072484,0.7496,2668.0,2667.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748542072983,4.02762,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542072984,0.74959,2667.9,2667.8,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748542073183,0.74959,2667.9,2667.8,5.1572]
["bitfinex-derivatives","ETHF0:USTF0",1748542073979,0.74959,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542074980,0.74959,2667.9,2667.8,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1748542075785,0.74959,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542076187,0.74959,2667.9,2667.8,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1748542076389,0.74959,2667.9,2667.8,5.16942]
["bitfinex-derivatives","ETHF0:USTF0",1748542076581,0.74959,2667.9,2667.8,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1748542077284,0.74959,2667.9,2667.8,5.16942]
["bitfinex-derivatives","ETHF0:USTF0",1748542077487,2.73112,2668.3,2667.8,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1748542077792,0.74951,2668.3,2668.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748542078089,0.00562588,2668.4,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748542078286,0.74948,2668.3,2668.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748542078582,0.75508588,2668.4,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748542078789,0.7495,2668.3,2668.2,41.54949]
["bitfinex-derivatives","ETHF0:USTF0",1748542078988,1.98489588,2668.4,2668.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748542079181,1.98489588,2668.4,2668.2,41.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748542079182,0.74948,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542079377,1.96568,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542079987,2.80288,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542080183,0.74951,2668.2,2668.1,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1748542080393,1.2162,2668.2,2668.1,3.95732]
["bitfinex-derivatives","ETHF0:USTF0",1748542080685,1.2162,2668.2,2668.1,44.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748542081079,1.96571,2668.2,2668.1,44.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748542081283,0.00562588,2668.4,2668.1,44.75731]
["bitfinex-derivatives","ETHF0:USTF0",1748542081483,0.74951,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542081690,0.74965,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542082080,0.74965,2667.8,2667.7,44.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748542082793,0.74965,2667.8,2667.7,3.95745]
["bitfinex-derivatives","ETHF0:USTF0",1748542083188,0.74965,2667.8,2667.7,44.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748542083696,1.59127,2668.0,2667.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748542084589,0.74961,2667.9,2667.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748542086191,3.1227,2668.2,2667.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542086392,0.74961,2667.9,2667.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748542087191,0.00562588,2668.4,2667.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542087395,0.00562588,2668.4,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748542088092,0.00562588,2668.4,2668.3,2.03548]
["bitfinex-derivatives","ETHF0:USTF0",1748542088491,3.2078,2669.4,2668.3,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1748542088692,1.3231,2669.3,2668.7,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1748542088888,1.3231,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542089197,1.3231,2669.3,2668.8,6.8679]
["bitfinex-derivatives","ETHF0:USTF0",1748542089198,3.19616,2669.3,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542089400,0.74928,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542089691,0.74931,2668.9,2668.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748542089896,0.74931,2669.0,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748542090096,0.74931,2668.9,2668.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748542090302,0.00562588,2669.2,2668.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748542090495,0.74931,2668.9,2668.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748542090696,0.74934,2668.8,2668.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542090889,5.67064,2668.8,2668.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542091090,10.67064,2668.8,2668.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542091294,5.67064,2668.8,2668.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542093500,2.46284,2668.8,2668.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542094202,0.74933,2668.9,2668.8,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1748542094391,0.74934,2668.8,2668.7,0.75496588]
["bitfinex-derivatives","ETHF0:USTF0",1748542094592,0.74934,2668.8,2668.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542096305,1.87874588,2669.2,2668.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542096306,0.74933,2668.9,2668.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542096504,0.74931,2669.0,2668.9,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1748542096702,0.00562588,2669.2,2668.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542096904,1.87872588,2669.2,2668.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542097103,0.74931,2669.0,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748542097403,0.00562588,2669.2,2668.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542097599,0.00562588,2669.2,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748542097600,0.74931,2669.0,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748542097900,0.74934,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748542098600,0.7493,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748542098806,0.74934,2668.9,2668.8,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1748542099003,0.74934,2668.8,2668.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542099409,0.74934,2668.8,2668.7,0.75499588]
["bitfinex-derivatives","ETHF0:USTF0",1748542099605,0.74932,2669.0,2668.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748542100805,0.74934,2668.8,2668.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542101202,0.74934,2668.8,2668.7,0.75499588]
["bitfinex-derivatives","ETHF0:USTF0",1748542101405,0.74934,2668.8,2668.7,3.96279588]
["bitfinex-derivatives","ETHF0:USTF0",1748542102704,0.74934,2668.8,2668.7,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1748542103305,0.74934,2668.8,2668.7,3.96279588]
["bitfinex-derivatives","ETHF0:USTF0",1748542103501,0.00562588,2669.2,2668.7,3.96279588]
["bitfinex-derivatives","ETHF0:USTF0",1748542103703,0.00562588,2669.2,2669.0,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1748542103901,0.00562588,2669.2,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748542104107,0.75485588,2669.2,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748542104712,0.75485588,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542104713,0.74926,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542104902,0.74931,2668.9,2668.8,5.44124]
["bitfinex-derivatives","ETHF0:USTF0",1748542105799,1.87871588,2669.2,2668.7,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1748542105800,0.74934,2668.8,2668.7,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1748542106110,0.74954,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748542106309,0.1871,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748542106911,0.93664,2668.1,2668.0,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1748542107209,0.1871,2668.1,2668.0,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1748542108007,0.1871,2668.1,2668.0,5.92006]
["bitfinex-derivatives","ETHF0:USTF0",1748542108709,0.1871,2668.1,2668.0,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1748542108907,0.1871,2668.1,2668.0,5.92006]
["bitfinex-derivatives","ETHF0:USTF0",1748542109309,0.1871,2668.1,2668.0,2.01306]
["bitfinex-derivatives","ETHF0:USTF0",1748542109702,0.1871,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748542109905,0.74957,2668.0,2667.9,44.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748542110113,0.7496,2667.9,2667.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542110310,1.5381,2667.9,2667.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542110615,2.7873,2667.9,2667.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542111811,1.2492,2667.9,2667.8,0.75524588]
["bitfinex-derivatives","ETHF0:USTF0",1748542112010,3.2078,2668.6,2667.8,5.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542112205,0.00562588,2669.2,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748542112808,0.74927,2669.1,2669.0,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748542113007,0.00562588,2669.2,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748542114206,0.74927,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542114513,0.00562588,2669.2,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748542114808,0.75485588,2669.2,2669.1,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1748542115013,0.74926,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542115212,0.00562588,2669.2,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748542115412,1.2,2670.2,2669.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1748542115608,0.74901,2670.0,2669.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1748542115812,0.74901,2670.0,2669.8,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1748542116007,0.74901,2670.0,2669.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748542116207,0.74905,2669.9,2669.7,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1748542116511,0.74901,2670.0,2669.9,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1748542116716,0.74901,2670.0,2669.7,1.20652588]
["bitfinex-derivatives","ETHF0:USTF0",1748542116920,0.74901,2670.0,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748542117113,0.74901,2670.0,2669.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748542118115,0.74906,2669.8,2669.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542118310,0.74901,2670.0,2669.8,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1748542118517,0.74901,2670.0,2669.9,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748542119515,2.53102588,2670.2,2669.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542119709,0.74906,2669.8,2669.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542120117,0.74906,2669.8,2669.7,1.24672588]
["bitfinex-derivatives","ETHF0:USTF0",1748542120416,0.74905,2669.9,2669.8,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748542120610,1.20562588,2670.2,2669.7,1.24672588]
["bitfinex-derivatives","ETHF0:USTF0",1748542120912,0.74906,2669.8,2669.7,1.99579588]
["bitfinex-derivatives","ETHF0:USTF0",1748542121307,0.74906,2669.8,2669.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542122315,1.99166,2669.8,2669.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542123519,0.74906,2669.8,2669.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542124721,1.99166,2669.8,2669.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748542127614,0.74876,2671.0,2670.9,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1748542127919,0.74866,2671.3,2671.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748542128111,3.2078,2671.5,2670.9,42.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748542128316,0.74873,2671.0,2670.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748542128513,0.74875,2670.9,2670.8,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748542128721,0.74871,2671.1,2671.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748542128924,4.67071,2671.1,2671.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748542129112,0.74871,2671.1,2671.0,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1748542129316,4.67072,2671.1,2671.0,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748542129622,0.74873,2671.0,2670.9,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1748542129818,3.922,2671.1,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542130020,0.74875,2671.0,2670.9,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1748542130216,0.74875,2670.9,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542130619,0.74875,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542131925,2.00805,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542132615,0.74878,2670.8,2670.7,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542133026,1.50518,2670.8,2670.7,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542133515,5.42618,2670.8,2670.7,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542135228,1.50518,2670.8,2670.7,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542135425,5.42618,2670.8,2670.7,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542136025,6.73318,2670.8,2670.7,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542136328,2.81218,2670.8,2670.7,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542136526,6.73318,2670.8,2670.7,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542136919,3.21341514,2671.2,2670.7,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542137125,0.74873,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542137318,0.74878,2670.8,2670.7,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542138320,3.95658,2670.8,2670.7,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542138523,8.95658,2670.8,2670.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542138723,7.87758,2670.8,2670.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542138917,12.87758,2670.8,2670.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542139526,3.95658,2670.8,2670.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542140730,0.74878,2670.8,2670.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542141127,0.00561514,2671.2,2670.7,6.87202514]
["bitfinex-derivatives","ETHF0:USTF0",1748542141335,0.00561514,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542141531,0.00561514,2671.2,2671.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748542142026,0.00561514,2671.2,2671.1,5.7487]
["bitfinex-derivatives","ETHF0:USTF0",1748542142227,3.2078,2672.3,2671.2,1.87168]
["bitfinex-derivatives","ETHF0:USTF0",1748542142528,0.74852,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542142729,0.74852,2671.8,2671.7,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1748542142925,0.74849,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542143123,0.00561514,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542143324,0.00561514,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542143526,0.00561514,2672.1,2671.7,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1748542143726,0.00561514,2672.1,2671.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748542144037,0.74853,2671.7,2671.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748542144231,3.2078,2672.0,2671.6,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748542144428,0.74847,2671.9,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748542144835,0.7485,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542145334,0.74866,2671.3,2671.1,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1748542145734,0.74866,2671.3,2671.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542145933,0.74867,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542147033,3.2078,2671.2,2670.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542147334,0.7487,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542147533,0.7487,2671.1,2671.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748542149432,3.2078,2671.5,2671.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748542149633,0.7487,2671.1,2671.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1748542150630,0.74873,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542151142,0.74875,2670.9,2670.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748542153443,0.74878,2670.8,2670.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542153645,1.99028,2670.8,2670.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542153845,7.75788,2670.8,2670.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542155135,11.78588,2670.8,2670.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542157336,12.71776116,2670.8,2670.7,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542158140,0.74909,2669.7,2669.6,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748542158344,0.74915,2669.5,2669.4,4.72367]
["bitfinex-derivatives","ETHF0:USTF0",1748542158540,0.74915,2669.5,2669.4,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748542158837,0.74915,2669.5,2668.9,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1748542158838,0.74926,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542159544,0.74931,2668.9,2668.8,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542160140,4.029,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542160141,1.87337,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542160449,4.029,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542160646,4.029,2668.7,2668.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748542160847,0.74948,2668.3,2668.2,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748542161045,0.74951,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542161446,3.2078,2669.2,2668.2,3.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748542161644,1.98076,2670.6,2669.3,3.74593]
["bitfinex-derivatives","ETHF0:USTF0",1748542161847,1.2319,2670.6,2670.5,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748542162148,0.7761,2670.9,2670.5,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1748542162346,0.74879,2670.8,2670.5,3.95665]
["bitfinex-derivatives","ETHF0:USTF0",1748542162547,0.00561514,2670.9,2670.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748542162843,0.00561514,2670.9,2670.8,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748542163744,0.00561514,2670.9,2670.8,8.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748542164048,0.74857,2671.6,2670.9,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1748542164246,0.0748643,2671.5,2671.3,3.95643]
["bitfinex-derivatives","ETHF0:USTF0",1748542164449,0.0748643,2671.5,2671.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748542164752,0.8234543,2671.5,2671.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748542164948,0.0748643,2671.5,2671.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748542165348,0.8234543,2671.5,2671.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748542165846,0.0748643,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542166046,0.7487,2671.1,2671.0,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748542166246,0.74868,2671.2,2671.0,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748542166550,0.74866,2671.3,2671.0,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748542166747,1.96234,2671.4,2671.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748542166943,4.24772912,2671.7,2671.0,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748542167143,7.45552912,2671.7,2671.0,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1748542167356,1.2939,2671.6,2671.0,5.18981]
["bitfinex-derivatives","ETHF0:USTF0",1748542167546,1.2939,2671.6,2671.1,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1748542167746,1.2939,2671.6,2671.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748542167949,0.7486,2671.5,2671.2,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1748542168148,3.21152912,2671.7,2671.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748542168352,0.74861,2671.4,2671.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748542168647,0.74861,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542168949,0.74868,2671.2,2671.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748542169755,0.7487,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542170750,0.74878,2670.8,2670.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748542170953,0.74887,2670.5,2670.4,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542171149,0.74885,2670.6,2670.5,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1748542171357,0.74885,2670.6,2670.5,41.54887]
["bitfinex-derivatives","ETHF0:USTF0",1748542171653,0.74884,2670.6,2670.5,42.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748542171956,0.7488,2670.8,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1748542172151,0.7488,2670.8,2670.5,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1748542172152,3.2078,2671.1,2670.8,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1748542172459,7.4508,2671.1,2670.5,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1748542172755,1.87182,2671.0,2670.5,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1748542173056,0.74884,2670.6,2670.5,4.4516]
["bitfinex-derivatives","ETHF0:USTF0",1748542173448,0.74884,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542173648,0.74887,2670.5,2670.4,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542173856,2.03327,2670.5,2670.4,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542174853,3.21152912,2671.7,2670.4,5.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542175155,0.74864,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542176959,4.243,2671.4,2671.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748542177250,0.72592912,2671.7,2671.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748542177251,0.74857,2671.6,2671.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748542177456,0.00372912,2671.7,2671.6,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1748542177649,0.00372912,2671.7,2671.6,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1748542178756,4.243,2672.4,2672.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748542179059,0.7484,2672.2,2672.1,4.4062]
["bitfinex-derivatives","ETHF0:USTF0",1748542179263,0.7484,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542179461,1.87096,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542179656,1.87096,2672.3,2670.0,5.12684773]
["bitfinex-derivatives","ETHF0:USTF0",1748542179657,0.74889,2670.4,2670.3,3.70212937]
["bitfinex-derivatives","ETHF0:USTF0",1748542179960,0.74903,2669.9,2669.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1748542180159,5.22603,2669.9,2669.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1748542180359,0.74909,2669.7,2669.6,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542181568,3.95689,2669.7,2669.6,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542182054,0.74909,2669.7,2669.6,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542183761,0.7492,2669.3,2669.2,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1748542183950,0.7492,2669.3,2669.2,1.35452881]
["bitfinex-derivatives","ETHF0:USTF0",1748542185755,0.7492,2669.3,2669.2,0.07492881]
["bitfinex-derivatives","ETHF0:USTF0",1748542186158,0.74923,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542187158,5.22723,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542187361,0.00561514,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542187558,0.7492,2669.3,2669.2,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748542188163,0.74923,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542188364,2.06603,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542188961,5.22823,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542189164,5.22823,2669.2,2669.1,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748542189561,4.479,2669.2,2669.1,5.16576]
["bitfinex-derivatives","ETHF0:USTF0",1748542189862,5.22823,2669.2,2669.1,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1748542190063,5.22823,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542190660,5.22823,2669.2,2669.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542190661,0.74926,2669.1,2669.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542191563,6.50966,2669.1,2669.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542192663,5.22826,2669.1,2669.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542193165,4.479,2669.1,2669.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542193463,5.22826,2669.1,2669.0,0.75490514]
["bitfinex-derivatives","ETHF0:USTF0",1748542193765,5.22826,2669.1,2669.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542193963,5.22826,2669.1,2669.0,1.21381514]
["bitfinex-derivatives","ETHF0:USTF0",1748542194463,0.74926,2669.1,2669.0,1.21381514]
["bitfinex-derivatives","ETHF0:USTF0",1748542194869,0.74926,2669.1,2669.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542195361,0.74926,2669.1,2669.0,1.20431514]
["bitfinex-derivatives","ETHF0:USTF0",1748542196563,5.22826,2669.1,2669.0,1.20431514]
["bitfinex-derivatives","ETHF0:USTF0",1748542198259,5.22826,2669.1,2669.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542200669,0.74926,2669.1,2669.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542200870,5.22926,2669.1,2669.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542201061,0.74925,2669.2,2669.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748542201265,0.74923,2669.2,2669.1,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1748542201457,0.74926,2669.1,2669.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542201663,0.1871,2669.4,2669.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748542201960,5.2292,2669.3,2669.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748542203261,0.74926,2669.1,2669.0,0.75488514]
["bitfinex-derivatives","ETHF0:USTF0",1748542203456,4.48,2669.3,2669.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542203660,0.74926,2669.1,2669.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542205467,0.74939,2668.7,2668.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748542205663,5.2294,2668.6,2668.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748542205868,0.74948,2668.3,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542206066,7.6878,2668.6,2667.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748542206369,1.87341,2668.8,2668.4,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748542206667,4.48,2668.7,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748542206867,4.48,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542207169,0.74941,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542207368,0.74943,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542207569,0.74944,2668.5,2668.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748542207762,6.35339,2668.8,2668.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748542207763,0.74946,2668.4,2668.3,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1748542207961,4.48,2668.8,2668.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748542208167,0.7494,2668.7,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748542208363,0.74941,2668.6,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748542208564,0.74945,2668.5,2668.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748542208769,0.74943,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542208965,1.8735,2668.6,2668.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748542209271,0.74946,2668.4,2668.3,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1748542209469,0.74946,2668.4,2668.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1748542209866,1.87365,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542210072,0.74954,2668.1,2668.0,3.96296514]
["bitfinex-derivatives","ETHF0:USTF0",1748542210273,0.74954,2668.1,2668.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542212371,0.74953,2668.2,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748542212563,0.7495,2668.3,2668.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748542212771,0.74947,2668.4,2668.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748542212967,0.1873,2668.5,2668.4,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748542213269,0.1873,2668.5,2668.4,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1748542213570,0.93673,2668.5,2668.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748542213963,2.06089,2668.5,2668.0,3.21341514]
["bitfinex-derivatives","ETHF0:USTF0",1748542214164,0.74954,2668.2,2668.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748542214474,0.74949,2668.4,2668.3,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748542214672,4.359,2668.4,2668.0,3.21341514]
["bitfinex-derivatives","ETHF0:USTF0",1748542214863,0.74954,2668.1,2668.0,3.21341514]
["bitfinex-derivatives","ETHF0:USTF0",1748542215671,0.74954,2668.1,2668.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542217171,1.87404,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542217476,0.74971,2667.5,2667.4,1.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748542217677,1.87421,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542217876,0.74979,2667.2,2667.1,3.95761]
["bitfinex-derivatives","ETHF0:USTF0",1748542218177,0.74979,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542218675,0.74979,2667.2,2666.9,40.80561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542218868,0.74985,2667.0,2666.9,41.55549514]
["bitfinex-derivatives","ETHF0:USTF0",1748542219070,3.21341514,2667.4,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748542219271,0.7498,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748542219474,0.74983,2667.1,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748542219672,0.74985,2667.0,2666.9,40.80561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542219871,0.74985,2667.0,2666.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542221177,1.48515,2667.0,2666.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542221475,0.74996,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542221776,0.74977,2667.3,2666.7,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1748542222076,0.00561514,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748542222270,0.00561514,2667.4,2667.1,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1748542222466,0.00561514,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748542222683,0.75535514,2667.4,2667.3,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1748542222876,0.00561514,2667.4,2667.3,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1748542225182,3.3951,2668.5,2667.5,1.87428]
["bitfinex-derivatives","ETHF0:USTF0",1748542225381,3.3951,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542225677,3.3951,2668.5,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542225978,0.74951,2668.2,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542226284,0.74954,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542226576,1.87928514,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542226577,0.00561514,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542226782,0.74953,2668.2,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748542227083,0.74954,2668.1,2668.0,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1748542227383,0.74952,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542227577,5.11508514,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542227775,0.00561514,2668.4,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748542228077,0.00561514,2668.4,2668.3,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1748542230275,0.00561514,2668.4,2668.3,49.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748542230480,0.00561514,2668.4,2668.3,44.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748542230979,0.00561514,2668.4,2668.3,49.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748542231681,0.74928,2669.1,2668.5,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1748542231984,0.74923,2669.3,2669.2,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1748542232174,4.36,2669.4,2669.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748542232175,0.74925,2669.2,2669.1,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1748542232489,0.74929,2669.1,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748542232685,0.74926,2669.2,2669.1,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1748542232877,0.7493,2669.0,2668.9,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1748542233082,0.74931,2668.9,2668.8,3.96273514]
["bitfinex-derivatives","ETHF0:USTF0",1748542233475,0.74931,2668.9,2668.8,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542233685,2.22821723,2670.9,2668.9,37.46527]
["bitfinex-derivatives","ETHF0:USTF0",1748542233889,2.22821723,2670.9,2670.8,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1748542234084,2.22821723,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542234388,0.74887,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542234692,0.00561514,2670.7,2670.2,0.72381514]
["bitfinex-derivatives","ETHF0:USTF0",1748542234883,0.74892,2670.3,2670.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542236586,5.34592,2670.3,2670.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542238983,0.74892,2670.3,2670.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542239184,5.34592,2670.3,2670.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542239384,11.11632,2670.3,2670.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542239687,0.7493,2669.0,2668.8,6.16222625]
["bitfinex-derivatives","ETHF0:USTF0",1748542239889,0.7493,2669.0,2668.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748542241891,0.00561514,2669.2,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748542242088,0.00561514,2669.2,2669.1,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1748542245492,0.00561514,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542245691,0.75484514,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542245893,5.35184514,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542246700,0.00561514,2669.2,2669.1,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1748542246896,0.75484514,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542249695,0.00561514,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542249902,0.00561514,2669.2,2669.1,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1748542250112,0.00561514,2669.2,2669.1,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1748542250400,0.75484514,2669.2,2669.1,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748542250701,0.00561514,2669.2,2669.1,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1748542251200,0.75484514,2669.2,2669.1,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1748542251495,0.75484514,2669.2,2669.1,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748542251801,0.75484514,2669.2,2669.1,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1748542252104,0.00561514,2669.2,2669.1,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1748542252596,0.75484514,2669.2,2669.1,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1748542253303,0.75484514,2669.2,2669.1,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748542253503,0.75484514,2669.2,2669.1,5.24456]
["bitfinex-derivatives","ETHF0:USTF0",1748542253702,0.75484514,2669.2,2669.1,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1748542255102,0.74929,2669.0,2668.9,2.19892625]
["bitfinex-derivatives","ETHF0:USTF0",1748542255297,0.74931,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542258407,0.74928,2669.1,2669.0,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1748542258609,0.7493,2669.0,2668.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1748542258810,0.74931,2668.9,2668.8,5.39882]
["bitfinex-derivatives","ETHF0:USTF0",1748542259113,0.00561514,2669.2,2668.8,4.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748542259315,0.75484514,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542260815,5.35184514,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542261616,10.35184514,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542261813,0.74931,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542262615,0.00561514,2669.2,2669.1,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1748542262914,1.87165,2671.3,2670.1,1.87241]
["bitfinex-derivatives","ETHF0:USTF0",1748542263123,0.74864,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542263419,5.74864,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542263622,1.51982,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542263816,5.51964,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542264326,0.00561514,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542264616,5.52517514,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542265620,0.75417514,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542265816,0.00561514,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542266019,0.75417514,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542267323,0.00561514,2671.6,2671.5,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1748542267509,0.00561514,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542267709,0.00561514,2671.6,2671.5,5.16699]
["bitfinex-derivatives","ETHF0:USTF0",1748542267914,0.00561514,2671.6,2671.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1748542269621,0.00561514,2671.6,2671.5,5.16699]
["bitfinex-derivatives","ETHF0:USTF0",1748542270121,0.89971479,2672.2,2671.9,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748542270312,0.89971479,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542270518,1.64810479,2672.2,2672.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542271417,1.64810479,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542273319,6.41510479,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542276723,11.41510479,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542276932,0.7485,2671.8,2671.7,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748542277132,0.7485,2671.8,2671.7,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748542277524,0.7485,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542279529,0.74859,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542279724,5.51559,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542281127,1.87156,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542281328,0.74867,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542281533,0.74867,2671.2,2671.1,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1748542284736,0.74867,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542285233,0.74867,2671.2,2671.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748542285837,0.7487,2671.1,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542291535,5.3007,2671.1,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542292438,7.7598,2671.5,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542292633,0.74867,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542292844,0.74867,2671.2,2671.1,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748542293139,1.87063,2672.7,2671.4,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1748542293342,0.74845,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542293641,0.74842,2672.1,2671.9,44.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748542294039,0.74845,2672.0,2671.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542295239,0.74845,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542295743,1.87094,2672.3,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748542295744,0.7485,2671.8,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542295946,0.7485,2671.8,2671.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542296247,0.7485,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542297150,4.552,2672.1,2671.7,3.95633]
["bitfinex-derivatives","ETHF0:USTF0",1748542297446,0.74849,2671.9,2671.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748542297946,0.7485,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542298146,4.552,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542298445,1.87094,2672.3,2671.7,3.95632]
["bitfinex-derivatives","ETHF0:USTF0",1748542298638,0.74849,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542298838,0.74849,2671.9,2671.7,3.95631]
["bitfinex-derivatives","ETHF0:USTF0",1748542299045,0.74847,2672.0,2671.8,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1748542299246,0.74847,2671.9,2671.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1748542302346,0.74856,2671.6,2671.5,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748542303453,0.74861,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542306548,0.74861,2671.4,2671.3,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1748542306855,0.74861,2671.4,2671.3,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748542307056,1.87118,2672.0,2671.3,9.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748542307349,0.74847,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542311850,1.87119,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542312151,0.74856,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542312348,5.29956,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542315553,0.74856,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542315751,5.29956,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542318353,0.74859,2671.5,2671.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748542319653,0.74864,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542319859,0.74867,2671.2,2671.1,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748542323164,0.74867,2671.2,2671.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748542323370,0.7487,2671.1,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542323569,5.1377,2671.1,2671.0,1.29481514]
["bitfinex-derivatives","ETHF0:USTF0",1748542324270,0.7487,2671.1,2671.0,2.04354514]
["bitfinex-derivatives","ETHF0:USTF0",1748542324464,0.7487,2671.1,2671.0,1.29481514]
["bitfinex-derivatives","ETHF0:USTF0",1748542327067,0.7487,2671.1,2671.0,1.59772745]
["bitfinex-derivatives","ETHF0:USTF0",1748542327270,0.7487,2671.1,2671.0,1.29481514]
["bitfinex-derivatives","ETHF0:USTF0",1748542327574,0.74868,2671.2,2671.1,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1748542327759,0.7487,2671.2,2671.1,1.12787438]
["bitfinex-derivatives","ETHF0:USTF0",1748542327964,0.7487,2671.2,2671.1,1.11995216]
["bitfinex-derivatives","ETHF0:USTF0",1748542328470,0.7487,2671.2,2671.1,1.12119898]
["bitfinex-derivatives","ETHF0:USTF0",1748542328671,0.7487,2671.2,2671.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1748542328873,0.7487,2671.2,2671.1,1.1211296]
["bitfinex-derivatives","ETHF0:USTF0",1748542329163,0.7487,2671.2,2671.1,1.12111621]
["bitfinex-derivatives","ETHF0:USTF0",1748542329470,0.7487,2671.2,2671.1,1.12114567]
["bitfinex-derivatives","ETHF0:USTF0",1748542329772,0.7487,2671.2,2671.1,1.12114297]
["bitfinex-derivatives","ETHF0:USTF0",1748542329965,0.7487,2671.2,2671.1,1.12108327]
["bitfinex-derivatives","ETHF0:USTF0",1748542330167,0.7487,2671.2,2671.1,1.12108164]
["bitfinex-derivatives","ETHF0:USTF0",1748542330470,0.7487,2671.2,2671.1,1.12109576]
["bitfinex-derivatives","ETHF0:USTF0",1748542330674,0.7487,2671.2,2671.1,1.12109217]
["bitfinex-derivatives","ETHF0:USTF0",1748542330962,0.7487,2671.2,2671.1,1.12109211]
["bitfinex-derivatives","ETHF0:USTF0",1748542331469,0.7487,2671.2,2671.1,1.12112677]
["bitfinex-derivatives","ETHF0:USTF0",1748542331868,0.7487,2671.2,2671.1,1.12114942]
["bitfinex-derivatives","ETHF0:USTF0",1748542332075,0.7487,2671.2,2671.1,1.12119198]
["bitfinex-derivatives","ETHF0:USTF0",1748542332271,5.13862,2671.4,2671.3,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1748542332476,5.13861,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542332676,5.13861,2671.4,2671.3,3.50376235]
["bitfinex-derivatives","ETHF0:USTF0",1748542332867,5.13861,2671.4,2671.3,4.74506235]
["bitfinex-derivatives","ETHF0:USTF0",1748542333669,0.74861,2671.4,2671.3,6.93993308]
["bitfinex-derivatives","ETHF0:USTF0",1748542334171,0.74861,2671.4,2671.3,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748542334567,0.74861,2671.4,2671.3,5.19774]
["bitfinex-derivatives","ETHF0:USTF0",1748542334768,0.74861,2671.4,2671.3,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1748542334970,0.74861,2671.4,2671.3,5.19774]
["bitfinex-derivatives","ETHF0:USTF0",1748542335371,0.74861,2671.4,2671.3,7.40586386]
["bitfinex-derivatives","ETHF0:USTF0",1748542335571,0.74861,2671.4,2671.3,5.19774]
["bitfinex-derivatives","ETHF0:USTF0",1748542335775,0.74861,2671.4,2671.3,5.48054929]
["bitfinex-derivatives","ETHF0:USTF0",1748542335971,0.74861,2671.4,2671.3,5.48056454]
["bitfinex-derivatives","ETHF0:USTF0",1748542336167,0.74861,2671.4,2671.3,5.19774]
["bitfinex-derivatives","ETHF0:USTF0",1748542336469,0.74861,2671.5,2671.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748542336674,0.74861,2671.5,2671.4,4.58216868]
["bitfinex-derivatives","ETHF0:USTF0",1748542336873,0.74861,2671.5,2671.4,1.55484185]
["bitfinex-derivatives","ETHF0:USTF0",1748542337071,0.74861,2671.5,2671.4,3.75967228]
["bitfinex-derivatives","ETHF0:USTF0",1748542338171,0.74861,2671.5,2671.4,3.47681981]
["bitfinex-derivatives","ETHF0:USTF0",1748542338872,0.74861,2671.5,2671.4,1.55493944]
["bitfinex-derivatives","ETHF0:USTF0",1748542339774,0.74861,2671.5,2671.4,3.47681981]
["bitfinex-derivatives","ETHF0:USTF0",1748542339976,0.74861,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542340183,0.74861,2671.4,2671.3,4.81166049]
["bitfinex-derivatives","ETHF0:USTF0",1748542340475,5.07902,2671.9,2671.3,5.41261981]
["bitfinex-derivatives","ETHF0:USTF0",1748542340681,0.74853,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542340872,0.74853,2671.7,2671.6,3.49102915]
["bitfinex-derivatives","ETHF0:USTF0",1748542341071,0.74853,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542341282,0.74853,2671.7,2671.6,3.49115676]
["bitfinex-derivatives","ETHF0:USTF0",1748542341479,0.74853,2671.7,2671.6,4.78135676]
["bitfinex-derivatives","ETHF0:USTF0",1748542341782,0.74853,2671.7,2671.6,4.781335]
["bitfinex-derivatives","ETHF0:USTF0",1748542341982,5.13753,2671.7,2671.6,5.529895]
["bitfinex-derivatives","ETHF0:USTF0",1748542342184,5.13753,2671.7,2671.6,4.78132158]
["bitfinex-derivatives","ETHF0:USTF0",1748542342383,5.13753,2671.7,2671.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1748542342578,5.13753,2671.7,2671.6,4.78129007]
["bitfinex-derivatives","ETHF0:USTF0",1748542342778,5.13753,2671.7,2671.6,4.78129047]
["bitfinex-derivatives","ETHF0:USTF0",1748542342978,5.13753,2671.7,2671.6,4.7812967]
["bitfinex-derivatives","ETHF0:USTF0",1748542343483,5.13753,2671.7,2671.6,4.78127786]
["bitfinex-derivatives","ETHF0:USTF0",1748542343684,5.13753,2671.7,2671.6,4.78129266]
["bitfinex-derivatives","ETHF0:USTF0",1748542343985,5.13753,2671.7,2671.6,4.78129249]
["bitfinex-derivatives","ETHF0:USTF0",1748542344178,5.13753,2671.7,2671.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1748542344483,5.13753,2671.7,2671.6,4.78128536]
["bitfinex-derivatives","ETHF0:USTF0",1748542345686,5.13753,2671.7,2671.6,4.78121011]
["bitfinex-derivatives","ETHF0:USTF0",1748542345877,5.13753,2671.7,2671.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1748542346286,5.13753,2671.7,2671.6,4.78118849]
["bitfinex-derivatives","ETHF0:USTF0",1748542346877,5.13753,2671.7,2671.6,4.78117543]
["bitfinex-derivatives","ETHF0:USTF0",1748542347486,5.13753,2671.7,2671.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1748542347694,5.13753,2671.7,2671.6,4.78132331]
["bitfinex-derivatives","ETHF0:USTF0",1748542347985,5.13753,2671.7,2671.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1748542348180,5.13753,2671.7,2671.6,4.78134803]
["bitfinex-derivatives","ETHF0:USTF0",1748542348385,5.13753,2671.7,2671.6,3.49115296]
["bitfinex-derivatives","ETHF0:USTF0",1748542348778,5.13753,2671.7,2671.6,3.49116726]
["bitfinex-derivatives","ETHF0:USTF0",1748542349189,5.13753,2671.7,2671.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748542349190,0.74861,2671.4,2671.3,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1748542349589,0.74861,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542351185,0.74861,2671.4,2671.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748542352484,6.26036,2671.7,2671.3,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1748542352790,0.7486,2671.5,2671.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748542352989,0.7486,2671.5,2671.4,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748542353288,0.7486,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542355988,0.74867,2671.2,2671.1,3.79979135]
["bitfinex-derivatives","ETHF0:USTF0",1748542356393,4.94567,2671.2,2671.1,3.79979135]
["bitfinex-derivatives","ETHF0:USTF0",1748542357090,0.74867,2671.2,2671.1,3.79979135]
["bitfinex-derivatives","ETHF0:USTF0",1748542358389,4.94567,2671.2,2671.1,3.79979135]
["bitfinex-derivatives","ETHF0:USTF0",1748542360186,3.2078,2672.6,2671.1,8.79979135]
["bitfinex-derivatives","ETHF0:USTF0",1748542360392,0.74834,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542361095,0.74829,2672.6,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542361298,0.34473767,2672.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542361692,0.74825,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542361892,0.74825,2672.7,2672.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748542362097,1.09296767,2672.8,2672.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748542362397,0.74825,2672.7,2672.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748542363190,1.09298767,2672.8,2672.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748542363386,0.34473767,2672.8,2672.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748542363599,0.74825,2672.7,2672.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748542363801,0.34473767,2672.8,2672.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748542364299,0.74825,2672.7,2672.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1748542366800,0.74825,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542367001,0.74831,2672.5,2672.4,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542367589,1.98811,2672.5,2672.4,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542369495,0.74842,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542369696,4.94442,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542370400,0.74842,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542370605,4.94442,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542371999,0.00561514,2672.3,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748542372202,0.75399514,2672.3,2672.1,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748542372403,0.74842,2672.1,2672.0,3.95622]
["bitfinex-derivatives","ETHF0:USTF0",1748542372597,0.74842,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542375203,0.74842,2672.1,2672.0,3.95625]
["bitfinex-derivatives","ETHF0:USTF0",1748542376602,0.74842,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542376999,0.74842,2672.1,2672.0,5.20715]
["bitfinex-derivatives","ETHF0:USTF0",1748542377200,0.74841,2672.2,2672.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748542377806,0.74842,2672.1,2672.0,5.20712]
["bitfinex-derivatives","ETHF0:USTF0",1748542378004,0.74841,2672.2,2672.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748542379894,0.75400514,2672.3,2672.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748542381304,0.74842,2672.1,2672.0,5.20712]
["bitfinex-derivatives","ETHF0:USTF0",1748542382097,0.74841,2672.2,2672.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748542382802,0.74842,2672.1,2672.0,5.20713]
["bitfinex-derivatives","ETHF0:USTF0",1748542383504,0.74842,2672.1,2672.0,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748542384403,0.74842,2672.1,2672.0,5.20715]
["bitfinex-derivatives","ETHF0:USTF0",1748542386210,0.74842,2672.1,2672.0,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748542389408,0.74842,2672.1,2672.0,6.66748818]
["bitfinex-derivatives","ETHF0:USTF0",1748542391907,0.74842,2672.1,2672.0,5.41658818]
["bitfinex-derivatives","ETHF0:USTF0",1748542394213,0.74842,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542395105,0.74842,2672.1,2672.0,4.4908]
["bitfinex-derivatives","ETHF0:USTF0",1748542395506,0.74842,2672.1,2672.0,6.69958818]
["bitfinex-derivatives","ETHF0:USTF0",1748542396014,0.74842,2672.1,2672.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748542396218,0.74847,2671.9,2671.8,1.01478332]
["bitfinex-derivatives","ETHF0:USTF0",1748542396507,0.74856,2671.6,2671.5,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748542396912,0.74859,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542397215,1.54739,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542397618,0.74864,2671.3,2671.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542397809,4.85764,2671.3,2671.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542400433,0.826,2671.6,2671.2,3.21341514]
["bitfinex-derivatives","ETHF0:USTF0",1748542400734,7.3178,2671.9,2671.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748542400932,4.11,2671.9,2671.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748542401233,0.74853,2671.7,2671.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748542401434,0.74853,2671.7,2671.6,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748542405730,0.74853,2671.7,2671.6,3.66746]
["bitfinex-derivatives","ETHF0:USTF0",1748542405921,0.74853,2671.7,2671.6,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1748542408851,0.74852,2671.8,2671.7,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748542409138,0.74853,2671.7,2671.6,3.66744]
["bitfinex-derivatives","ETHF0:USTF0",1748542410939,0.7485,2671.9,2671.8,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1748542411139,0.7485,2671.9,2671.8,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1748542411334,0.74845,2672.1,2672.0,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1748542411644,0.00561514,2672.3,2671.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748542411834,0.00561514,2672.3,2672.2,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1748542412233,0.00561514,2672.3,2672.2,44.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748542412434,0.00561514,2672.3,2672.2,45.60129]
["bitfinex-derivatives","ETHF0:USTF0",1748542413034,0.75397514,2672.3,2672.2,45.60129]
["bitfinex-derivatives","ETHF0:USTF0",1748542413934,0.75397514,2672.3,2672.2,44.8529]
["bitfinex-derivatives","ETHF0:USTF0",1748542414439,0.75397514,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542415641,0.75397514,2672.3,2672.2,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1748542415841,0.75397514,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542416235,0.74839,2672.2,2672.1,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748542416436,0.74847,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542416637,0.74847,2671.9,2671.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1748542417734,0.74847,2671.9,2671.8,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748542417939,0.74846,2672.0,2671.9,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1748542418139,0.74846,2672.0,2671.9,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748542419735,5.89306,2672.1,2671.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1748542419943,0.74858,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542420648,0.74856,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542420940,0.74856,2671.6,2671.5,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1748542421536,0.74856,2671.6,2671.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748542422244,0.74856,2671.6,2671.5,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1748542426844,1.87109,2672.1,2671.5,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748542427048,6.08627514,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542427244,0.74842,2672.1,2672.0,3.95621]
["bitfinex-derivatives","ETHF0:USTF0",1748542427446,0.74842,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542427746,0.74842,2672.1,2672.0,5.40861477]
["bitfinex-derivatives","ETHF0:USTF0",1748542428142,0.74842,2672.1,2672.0,6.15705477]
["bitfinex-derivatives","ETHF0:USTF0",1748542428339,0.74842,2672.1,2672.0,5.40861477]
["bitfinex-derivatives","ETHF0:USTF0",1748542428544,0.74842,2672.1,2672.0,6.15705477]
["bitfinex-derivatives","ETHF0:USTF0",1748542429249,0.74841,2672.2,2672.1,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748542429450,0.74841,2672.2,2672.1,2.94977959]
["bitfinex-derivatives","ETHF0:USTF0",1748542429841,0.94068514,2672.3,2672.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748542430040,0.94068514,2672.3,2672.2,2.20138959]
["bitfinex-derivatives","ETHF0:USTF0",1748542430237,0.74839,2672.2,2672.1,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1748542430645,0.19231514,2672.3,2672.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748542430850,0.19231514,2672.3,2672.2,2.9501993]
["bitfinex-derivatives","ETHF0:USTF0",1748542431050,0.74817,2673.0,2672.7,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1748542431350,3.2078,2673.5,2673.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748542431351,4.022,2673.3,2673.2,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748542431754,0.74813,2673.2,2673.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748542431944,0.74813,2673.2,2673.1,2.94706323]
["bitfinex-derivatives","ETHF0:USTF0",1748542432150,4.022,2673.3,2673.1,2.19894323]
["bitfinex-derivatives","ETHF0:USTF0",1748542432445,0.74811,2673.2,2673.1,2.19894323]
["bitfinex-derivatives","ETHF0:USTF0",1748542433252,0.74811,2673.2,2673.1,2.48974583]
["bitfinex-derivatives","ETHF0:USTF0",1748542433649,0.74811,2673.2,2673.1,0.2908026]
["bitfinex-derivatives","ETHF0:USTF0",1748542433853,0.74816,2673.0,2672.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542434164,8.04251514,2673.4,2672.9,0.29606386]
["bitfinex-derivatives","ETHF0:USTF0",1748542434456,4.02761514,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542434650,0.00561514,2673.4,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748542434848,0.00561514,2673.4,2673.3,1.03840765]
["bitfinex-derivatives","ETHF0:USTF0",1748542435259,0.75366514,2673.4,2673.3,1.03840765]
["bitfinex-derivatives","ETHF0:USTF0",1748542435462,0.75366514,2673.4,2673.3,0.29032765]
["bitfinex-derivatives","ETHF0:USTF0",1748542436156,0.74811,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542436359,0.74811,2673.2,2673.1,3.49773684]
["bitfinex-derivatives","ETHF0:USTF0",1748542436656,0.00561514,2673.4,2673.1,3.49770302]
["bitfinex-derivatives","ETHF0:USTF0",1748542436861,0.00561514,2673.4,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748542437159,0.00561514,2673.4,2673.3,1.03798302]
["bitfinex-derivatives","ETHF0:USTF0",1748542437363,0.00561514,2673.4,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748542437668,0.00561514,2673.4,2673.3,1.03793439]
["bitfinex-derivatives","ETHF0:USTF0",1748542437955,0.75366514,2673.4,2673.3,0.28964909]
["bitfinex-derivatives","ETHF0:USTF0",1748542438156,0.00561514,2673.4,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748542438751,0.75366514,2673.4,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748542439161,0.00561514,2673.4,2673.3,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1748542440553,4.76887,2674.1,2673.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748542440853,4.76887,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542441063,4.76887,2674.1,2674.0,3.49756436]
["bitfinex-derivatives","ETHF0:USTF0",1748542441357,0.74787,2674.1,2674.0,3.49724984]
["bitfinex-derivatives","ETHF0:USTF0",1748542441559,4.021,2674.3,2674.0,3.49737858]
["bitfinex-derivatives","ETHF0:USTF0",1748542441760,0.74786,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542441957,0.74786,2674.1,2674.0,3.49761846]
["bitfinex-derivatives","ETHF0:USTF0",1748542443353,5.74786,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542443551,0.74794,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542443757,0.74794,2673.8,2673.7,3.4974423]
["bitfinex-derivatives","ETHF0:USTF0",1748542444255,0.74794,2673.8,2673.7,3.49754292]
["bitfinex-derivatives","ETHF0:USTF0",1748542444653,0.74794,2673.8,2673.7,3.49775289]
["bitfinex-derivatives","ETHF0:USTF0",1748542444849,4.019,2674.9,2673.7,3.49775289]
["bitfinex-derivatives","ETHF0:USTF0",1748542445058,0.74788,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542445549,2.8997,2674.8,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542445754,0.74786,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542446252,0.74791,2673.9,2673.8,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748542446448,0.74791,2673.9,2673.8,1.89352253]
["bitfinex-derivatives","ETHF0:USTF0",1748542446647,0.7479,2674.0,2673.9,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1748542446854,0.7479,2674.0,2673.9,1.03880092]
["bitfinex-derivatives","ETHF0:USTF0",1748542447058,0.7479,2674.0,2673.9,1.59558536]
["bitfinex-derivatives","ETHF0:USTF0",1748542447261,0.7479,2674.0,2673.9,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1748542447854,0.7479,2674.0,2673.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748542449159,0.74794,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542449656,4.76594,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542450560,4.76594,2673.8,2673.7,3.77667152]
["bitfinex-derivatives","ETHF0:USTF0",1748542451659,0.74794,2673.8,2673.7,3.77667152]
["bitfinex-derivatives","ETHF0:USTF0",1748542452260,4.018,2674.0,2673.7,3.77667152]
["bitfinex-derivatives","ETHF0:USTF0",1748542452465,0.74794,2673.8,2673.7,3.77667152]
["bitfinex-derivatives","ETHF0:USTF0",1748542453662,5.74794,2673.8,2673.7,3.77667152]
["bitfinex-derivatives","ETHF0:USTF0",1748542453958,5.74794,2673.8,2673.7,0.56887152]
["bitfinex-derivatives","ETHF0:USTF0",1748542454167,5.74794,2673.8,2673.7,0.85331903]
["bitfinex-derivatives","ETHF0:USTF0",1748542454357,7.00684,2673.8,2673.7,0.85331903]
["bitfinex-derivatives","ETHF0:USTF0",1748542454760,7.00684,2673.8,2673.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542458365,7.87661776,2673.8,2673.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542459068,7.87662873,2673.8,2673.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542459970,7.87662873,2673.8,2672.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542459971,0.74816,2673.0,2672.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542460269,4.76716,2673.0,2672.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542461668,27.50416,2673.0,2672.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542461874,27.50416,2673.0,2672.3,2.19659414]
["bitfinex-derivatives","ETHF0:USTF0",1748542461875,0.74833,2672.4,2672.3,2.19659414]
["bitfinex-derivatives","ETHF0:USTF0",1748542462169,7.97513,2672.4,2672.3,2.19659414]
["bitfinex-derivatives","ETHF0:USTF0",1748542462569,7.2268,2672.4,2672.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748542462870,0.74842,2672.1,2672.0,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748542463367,0.74842,2672.1,2671.9,3.21341514]
["bitfinex-derivatives","ETHF0:USTF0",1748542463670,4.76744,2672.0,2671.9,3.21341514]
["bitfinex-derivatives","ETHF0:USTF0",1748542464064,4.76744,2672.0,2671.9,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542466866,9.76744,2672.0,2671.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542467085,4.76744,2672.0,2671.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542467267,0.74844,2672.0,2671.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542467571,4.76844,2672.0,2671.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542472374,0.74844,2672.0,2671.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542472574,0.74844,2672.0,2671.9,0.28652965]
["bitfinex-derivatives","ETHF0:USTF0",1748542472780,0.74844,2672.0,2671.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542473074,0.74844,2672.0,2671.9,0.28664601]
["bitfinex-derivatives","ETHF0:USTF0",1748542473275,0.74844,2672.0,2671.9,0.28668692]
["bitfinex-derivatives","ETHF0:USTF0",1748542473876,0.74844,2672.0,2671.9,1.54978692]
["bitfinex-derivatives","ETHF0:USTF0",1748542474067,0.74844,2672.0,2671.9,1.26310514]
["bitfinex-derivatives","ETHF0:USTF0",1748542474266,0.74844,2672.0,2671.9,1.55005319]
["bitfinex-derivatives","ETHF0:USTF0",1748542474467,0.74844,2672.0,2671.9,1.55005339]
["bitfinex-derivatives","ETHF0:USTF0",1748542474677,0.74844,2672.0,2671.9,1.55009588]
["bitfinex-derivatives","ETHF0:USTF0",1748542474973,0.74844,2672.0,2671.9,1.55009466]
["bitfinex-derivatives","ETHF0:USTF0",1748542475475,0.74844,2672.0,2671.9,1.55013614]
["bitfinex-derivatives","ETHF0:USTF0",1748542475678,0.74844,2672.0,2671.9,1.26310514]
["bitfinex-derivatives","ETHF0:USTF0",1748542475869,0.74844,2672.0,2671.9,1.550136]
["bitfinex-derivatives","ETHF0:USTF0",1748542476270,0.74844,2672.0,2671.9,1.55013648]
["bitfinex-derivatives","ETHF0:USTF0",1748542476572,0.74844,2672.0,2671.9,1.5504923]
["bitfinex-derivatives","ETHF0:USTF0",1748542476877,0.74844,2672.0,2671.9,1.55048869]
["bitfinex-derivatives","ETHF0:USTF0",1748542477675,0.74844,2672.0,2671.9,2.3865915]
["bitfinex-derivatives","ETHF0:USTF0",1748542477978,0.74844,2672.0,2671.9,2.38659391]
["bitfinex-derivatives","ETHF0:USTF0",1748542478273,0.74844,2672.0,2671.9,2.09920514]
["bitfinex-derivatives","ETHF0:USTF0",1748542479070,0.74844,2672.0,2671.9,2.38662035]
["bitfinex-derivatives","ETHF0:USTF0",1748542479273,0.74844,2672.0,2671.9,2.09920514]
["bitfinex-derivatives","ETHF0:USTF0",1748542480681,4.76744,2672.0,2671.9,2.09920514]
["bitfinex-derivatives","ETHF0:USTF0",1748542481082,5.96744,2672.0,2671.9,2.09920514]
["bitfinex-derivatives","ETHF0:USTF0",1748542482081,5.96744,2672.0,2671.9,2.38680724]
["bitfinex-derivatives","ETHF0:USTF0",1748542482285,5.96744,2672.0,2671.9,2.09920514]
["bitfinex-derivatives","ETHF0:USTF0",1748542482585,5.96744,2672.0,2671.9,2.38684545]
["bitfinex-derivatives","ETHF0:USTF0",1748542482881,5.96744,2672.0,2671.9,2.38684624]
["bitfinex-derivatives","ETHF0:USTF0",1748542483080,5.96744,2672.0,2671.9,2.38685926]
["bitfinex-derivatives","ETHF0:USTF0",1748542483283,5.96744,2672.0,2671.9,2.09920514]
["bitfinex-derivatives","ETHF0:USTF0",1748542483684,5.96744,2672.0,2671.9,2.38692578]
["bitfinex-derivatives","ETHF0:USTF0",1748542483981,5.96744,2672.0,2671.9,1.55082663]
["bitfinex-derivatives","ETHF0:USTF0",1748542484488,5.96744,2672.0,2671.9,1.26310514]
["bitfinex-derivatives","ETHF0:USTF0",1748542486394,5.96744,2672.0,2671.9,1.56286932]
["bitfinex-derivatives","ETHF0:USTF0",1748542486687,5.96744,2672.0,2671.9,1.56286707]
["bitfinex-derivatives","ETHF0:USTF0",1748542486876,5.96744,2672.0,2671.9,1.5628701]
["bitfinex-derivatives","ETHF0:USTF0",1748542487276,5.96744,2672.0,2671.9,1.56299806]
["bitfinex-derivatives","ETHF0:USTF0",1748542487483,5.96744,2672.0,2671.9,1.56419018]
["bitfinex-derivatives","ETHF0:USTF0",1748542488289,5.96744,2672.0,2671.9,0.30130989]
["bitfinex-derivatives","ETHF0:USTF0",1748542488585,5.96744,2672.0,2671.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542488889,5.96744,2672.0,2671.9,0.30136105]
["bitfinex-derivatives","ETHF0:USTF0",1748542489089,5.96744,2672.0,2671.9,0.30136496]
["bitfinex-derivatives","ETHF0:USTF0",1748542489889,5.96744,2672.0,2671.9,0.3015825]
["bitfinex-derivatives","ETHF0:USTF0",1748542490093,5.96744,2672.0,2671.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542490285,5.96744,2672.0,2671.9,0.30158634]
["bitfinex-derivatives","ETHF0:USTF0",1748542490590,5.96744,2672.0,2671.9,1.75828252]
["bitfinex-derivatives","ETHF0:USTF0",1748542490889,5.96744,2672.0,2671.9,1.75828051]
["bitfinex-derivatives","ETHF0:USTF0",1748542491088,5.96744,2672.0,2671.9,1.45641947]
["bitfinex-derivatives","ETHF0:USTF0",1748542491285,5.96744,2672.0,2671.9,0.30186123]
["bitfinex-derivatives","ETHF0:USTF0",1748542491591,5.96744,2672.0,2671.9,1.75827556]
["bitfinex-derivatives","ETHF0:USTF0",1748542492090,5.96744,2672.0,2671.9,1.45641947]
["bitfinex-derivatives","ETHF0:USTF0",1748542492589,7.18824,2672.0,2671.9,1.75866316]
["bitfinex-derivatives","ETHF0:USTF0",1748542492789,7.18824,2672.0,2671.9,1.75869941]
["bitfinex-derivatives","ETHF0:USTF0",1748542493291,7.18824,2672.0,2671.9,1.75873628]
["bitfinex-derivatives","ETHF0:USTF0",1748542493484,7.18824,2672.0,2671.9,1.45641947]
["bitfinex-derivatives","ETHF0:USTF0",1748542493786,7.18824,2672.0,2671.9,0.30232252]
["bitfinex-derivatives","ETHF0:USTF0",1748542494089,7.18824,2672.0,2671.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542494291,7.18824,2672.0,2671.9,0.30234683]
["bitfinex-derivatives","ETHF0:USTF0",1748542494486,7.18824,2672.0,2671.9,0.29602046]
["bitfinex-derivatives","ETHF0:USTF0",1748542494689,7.18824,2672.0,2671.9,0.29600696]
["bitfinex-derivatives","ETHF0:USTF0",1748542494984,7.18824,2672.0,2671.9,0.29601155]
["bitfinex-derivatives","ETHF0:USTF0",1748542495586,7.18824,2672.0,2671.9,0.29571017]
["bitfinex-derivatives","ETHF0:USTF0",1748542495784,7.18824,2672.0,2671.9,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542497791,6.4398,2672.0,2671.7,1.45641433]
["bitfinex-derivatives","ETHF0:USTF0",1748542497996,3.9563,2671.8,2671.7,1.45641433]
["bitfinex-derivatives","ETHF0:USTF0",1748542498189,0.74853,2671.7,2671.6,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748542498394,0.74853,2671.7,2671.6,2.68348954]
["bitfinex-derivatives","ETHF0:USTF0",1748542498792,0.74853,2671.7,2671.6,1.47118954]
["bitfinex-derivatives","ETHF0:USTF0",1748542499291,0.74855,2671.6,2671.5,1.47118954]
["bitfinex-derivatives","ETHF0:USTF0",1748542499593,4.94795,2671.6,2671.5,1.47118954]
["bitfinex-derivatives","ETHF0:USTF0",1748542503484,0.74858,2671.5,2671.4,1.23191514]
["bitfinex-derivatives","ETHF0:USTF0",1748542504381,4.76458,2671.5,2671.4,1.23191514]
["bitfinex-derivatives","ETHF0:USTF0",1748542504586,7.2238,2671.5,2671.2,3.840189]
["bitfinex-derivatives","ETHF0:USTF0",1748542504787,0.74864,2671.3,2671.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748542504982,0.74864,2671.3,2671.2,3.11770786]
["bitfinex-derivatives","ETHF0:USTF0",1748542505595,0.74864,2671.3,2671.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748542507695,10.3388,2671.5,2671.1,1.47120786]
["bitfinex-derivatives","ETHF0:USTF0",1748542507696,0.74867,2671.2,2671.1,1.47120786]
["bitfinex-derivatives","ETHF0:USTF0",1748542507999,0.74869,2671.1,2671.0,1.476823]
["bitfinex-derivatives","ETHF0:USTF0",1748542508200,4.76469,2671.1,2671.0,1.476823]
["bitfinex-derivatives","ETHF0:USTF0",1748542509700,4.76469,2671.1,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542509912,4.76469,2671.1,2671.0,1.26701514]
["bitfinex-derivatives","ETHF0:USTF0",1748542510209,4.76469,2671.1,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542510405,4.76469,2671.1,2671.0,1.26701514]
["bitfinex-derivatives","ETHF0:USTF0",1748542511202,4.76469,2671.1,2670.9,1.47120786]
["bitfinex-derivatives","ETHF0:USTF0",1748542511203,0.74872,2671.0,2670.9,1.47120786]
["bitfinex-derivatives","ETHF0:USTF0",1748542511500,0.74875,2670.9,2670.8,2.29080786]
["bitfinex-derivatives","ETHF0:USTF0",1748542512000,0.74875,2670.9,2670.8,2.28896492]
["bitfinex-derivatives","ETHF0:USTF0",1748542513503,0.74875,2670.9,2670.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1748542514299,0.74875,2670.9,2670.8,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748542516004,0.74881,2670.7,2670.6,2.31208006]
["bitfinex-derivatives","ETHF0:USTF0",1748542516313,4.76581,2670.7,2670.6,2.31208006]
["bitfinex-derivatives","ETHF0:USTF0",1748542516923,4.76581,2670.7,2670.6,0.84271514]
["bitfinex-derivatives","ETHF0:USTF0",1748542517512,4.76581,2670.7,2670.6,2.31114336]
["bitfinex-derivatives","ETHF0:USTF0",1748542519324,4.76581,2670.7,2670.6,1.62081514]
["bitfinex-derivatives","ETHF0:USTF0",1748542522122,0.74881,2670.7,2670.6,6.62081514]
["bitfinex-derivatives","ETHF0:USTF0",1748542522423,0.93601,2670.7,2670.6,6.62081514]
["bitfinex-derivatives","ETHF0:USTF0",1748542523025,0.93601,2670.7,2670.6,1.62081514]
["bitfinex-derivatives","ETHF0:USTF0",1748542524029,0.1872,2670.7,2670.6,2.36964514]
["bitfinex-derivatives","ETHF0:USTF0",1748542524415,5.217,2671.3,2670.7,1.87196]
["bitfinex-derivatives","ETHF0:USTF0",1748542524626,1.2,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542524827,1.94864,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542525226,1.94864,2671.3,2671.2,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748542525430,1.94864,2671.3,2671.2,6.03877]
["bitfinex-derivatives","ETHF0:USTF0",1748542525732,0.7486,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748542526031,0.74864,2671.4,2671.3,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1748542526231,0.7486,2671.5,2671.4,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748542526530,0.7486,2671.5,2671.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542526831,0.7486,2671.5,2671.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542527021,0.7486,2671.5,2671.4,47.0164]
["bitfinex-derivatives","ETHF0:USTF0",1748542530527,0.7486,2671.5,2671.4,49.21583493]
["bitfinex-derivatives","ETHF0:USTF0",1748542532435,0.74857,2671.6,2671.4,44.21583493]
["bitfinex-derivatives","ETHF0:USTF0",1748542532733,0.74857,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542533031,0.74857,2671.6,2671.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748542534338,0.74857,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542534526,2.87167,2671.6,2671.5,4.67344199]
["bitfinex-derivatives","ETHF0:USTF0",1748542534838,23.80747,2671.6,2671.5,1.46564199]
["bitfinex-derivatives","ETHF0:USTF0",1748542535028,23.80747,2671.6,2671.5,1.09955122]
["bitfinex-derivatives","ETHF0:USTF0",1748542535534,0.74864,2671.3,2671.2,1.46564199]
["bitfinex-derivatives","ETHF0:USTF0",1748542535729,4.75664,2671.3,2671.2,1.46564199]
["bitfinex-derivatives","ETHF0:USTF0",1748542537831,0.74869,2671.1,2671.0,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1748542538135,4.75668,2671.2,2671.0,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1748542538334,1.2777,2671.4,2671.0,6.71604199]
["bitfinex-derivatives","ETHF0:USTF0",1748542538532,4.008,2671.6,2671.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748542538725,4.75657,2671.6,2671.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748542538932,0.74857,2671.6,2671.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748542539133,0.74857,2671.6,2671.5,1.54208]
["bitfinex-derivatives","ETHF0:USTF0",1748542539333,0.74855,2671.7,2671.6,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1748542539634,0.74855,2671.7,2671.6,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1748542539837,0.74855,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542540138,0.74855,2671.7,2671.6,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1748542540339,0.74853,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542542935,4.20061514,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542543240,0.94111514,2671.8,2671.7,2.02973]
["bitfinex-derivatives","ETHF0:USTF0",1748542543433,0.94111514,2671.8,2671.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748542543747,0.94111514,2671.8,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542547638,1.70631514,2671.8,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542548233,0.74853,2671.7,2671.6,3.95635]
["bitfinex-derivatives","ETHF0:USTF0",1748542548433,4.008,2671.7,2671.4,2.19943493]
["bitfinex-derivatives","ETHF0:USTF0",1748542548641,0.74858,2671.5,2671.4,2.19943493]
["bitfinex-derivatives","ETHF0:USTF0",1748542548830,2.72158,2671.6,2671.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748542549234,0.74859,2671.5,2671.4,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748542549630,0.74859,2671.5,2671.4,2.94802493]
["bitfinex-derivatives","ETHF0:USTF0",1748542550233,0.74859,2671.5,2671.4,2.19943493]
["bitfinex-derivatives","ETHF0:USTF0",1748542550442,1.50767,2671.6,2671.5,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1748542550638,0.7591,2671.6,2671.5,6.15915149]
["bitfinex-derivatives","ETHF0:USTF0",1748542550843,0.7591,2671.6,2671.5,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1748542551640,1.50765,2671.6,2671.5,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1748542552237,0.74855,2671.6,2671.5,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1748542552437,0.74854,2671.7,2671.6,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748542552740,0.74854,2671.7,2671.6,2.03013]
["bitfinex-derivatives","ETHF0:USTF0",1748542552935,0.74854,2671.7,2671.6,2.82553]
["bitfinex-derivatives","ETHF0:USTF0",1748542553535,0.74854,2671.7,2671.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1748542553844,0.74854,2671.7,2671.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748542554142,0.74855,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542556232,0.74855,2671.6,2671.5,5.41447203]
["bitfinex-derivatives","ETHF0:USTF0",1748542556433,0.74855,2671.6,2671.5,2.20667203]
["bitfinex-derivatives","ETHF0:USTF0",1748542558236,0.74861,2671.4,2671.3,2.20667203]
["bitfinex-derivatives","ETHF0:USTF0",1748542558442,0.74867,2671.2,2671.1,5.41447203]
["bitfinex-derivatives","ETHF0:USTF0",1748542558744,5.87955,2671.4,2671.1,2.20755913]
["bitfinex-derivatives","ETHF0:USTF0",1748542558745,1.6187,2671.3,2671.1,2.20755913]
["bitfinex-derivatives","ETHF0:USTF0",1748542558942,0.74867,2671.2,2671.1,2.20755913]
["bitfinex-derivatives","ETHF0:USTF0",1748542559741,2.05857,2671.2,2671.1,2.20755913]
["bitfinex-derivatives","ETHF0:USTF0",1748542560543,4.75663,2671.4,2671.2,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1748542560843,4.75663,2671.4,2671.2,1.97025]
["bitfinex-derivatives","ETHF0:USTF0",1748542561040,0.74863,2671.4,2671.3,2.20755913]
["bitfinex-derivatives","ETHF0:USTF0",1748542561238,4.75663,2671.4,2671.3,2.20755913]
["bitfinex-derivatives","ETHF0:USTF0",1748542561645,4.75663,2671.4,2671.3,3.42915913]
["bitfinex-derivatives","ETHF0:USTF0",1748542562345,4.75663,2671.4,2671.3,2.20755913]
["bitfinex-derivatives","ETHF0:USTF0",1748542562543,0.74854,2671.7,2671.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748542562741,0.19261514,2671.8,2671.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748542562943,0.94111514,2671.8,2671.7,2.20621598]
["bitfinex-derivatives","ETHF0:USTF0",1748542563742,0.74853,2671.7,2671.6,2.20621598]
["bitfinex-derivatives","ETHF0:USTF0",1748542563939,0.74858,2671.5,2671.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1748542564141,0.74857,2671.6,2671.4,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748542564542,0.74858,2671.5,2671.4,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748542565043,0.74858,2671.5,2671.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748542566737,0.74858,2671.5,2671.4,4.71341]
["bitfinex-derivatives","ETHF0:USTF0",1748542567946,0.93558,2671.5,2671.4,4.71341]
["bitfinex-derivatives","ETHF0:USTF0",1748542568248,0.93558,2671.5,2671.4,5.97931]
["bitfinex-derivatives","ETHF0:USTF0",1748542568447,0.93558,2671.5,2671.4,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748542568648,0.93558,2671.5,2671.4,5.97931]
["bitfinex-derivatives","ETHF0:USTF0",1748542569041,0.93558,2671.5,2671.4,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748542569442,0.93558,2671.5,2671.4,5.97931]
["bitfinex-derivatives","ETHF0:USTF0",1748542569641,0.187,2671.5,2671.4,5.97931]
["bitfinex-derivatives","ETHF0:USTF0",1748542569850,0.187,2671.5,2671.4,8.90422867]
["bitfinex-derivatives","ETHF0:USTF0",1748542570449,0.93558,2671.5,2671.4,8.90422867]
["bitfinex-derivatives","ETHF0:USTF0",1748542570848,0.93558,2671.5,2671.4,5.97931]
["bitfinex-derivatives","ETHF0:USTF0",1748542571850,0.187,2671.5,2671.4,5.97931]
["bitfinex-derivatives","ETHF0:USTF0",1748542572851,0.187,2671.5,2671.4,8.90422867]
["bitfinex-derivatives","ETHF0:USTF0",1748542573944,0.187,2671.5,2671.4,46.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748542574550,0.187,2671.5,2671.4,49.70422867]
["bitfinex-derivatives","ETHF0:USTF0",1748542575249,1.2,2672.0,2671.7,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1748542575447,1.2,2672.0,2671.9,3.95627]
["bitfinex-derivatives","ETHF0:USTF0",1748542575648,1.2,2672.0,2671.9,6.89807266]
["bitfinex-derivatives","ETHF0:USTF0",1748542575844,1.2,2672.0,2671.9,10.96607]
["bitfinex-derivatives","ETHF0:USTF0",1748542577348,1.2,2672.0,2671.9,11.25783757]
["bitfinex-derivatives","ETHF0:USTF0",1748542577654,1.2,2672.0,2671.9,11.25782928]
["bitfinex-derivatives","ETHF0:USTF0",1748542578049,1.2,2672.0,2671.9,10.96607]
["bitfinex-derivatives","ETHF0:USTF0",1748542578256,1.2,2672.0,2671.9,11.25780588]
["bitfinex-derivatives","ETHF0:USTF0",1748542578555,1.2,2672.0,2671.9,13.90091134]
["bitfinex-derivatives","ETHF0:USTF0",1748542578745,1.2,2672.0,2671.9,14.19373492]
["bitfinex-derivatives","ETHF0:USTF0",1748542578951,1.2,2672.0,2671.9,9.19373316]
["bitfinex-derivatives","ETHF0:USTF0",1748542579257,1.2,2672.0,2671.9,8.90091134]
["bitfinex-derivatives","ETHF0:USTF0",1748542579454,1.2,2672.0,2671.9,9.19369795]
["bitfinex-derivatives","ETHF0:USTF0",1748542579755,1.2,2672.0,2671.9,8.90091134]
["bitfinex-derivatives","ETHF0:USTF0",1748542579954,1.2,2672.0,2671.9,9.19361474]
["bitfinex-derivatives","ETHF0:USTF0",1748542580149,1.2,2672.0,2671.9,9.19361314]
["bitfinex-derivatives","ETHF0:USTF0",1748542580352,1.2,2672.0,2671.9,9.19354437]
["bitfinex-derivatives","ETHF0:USTF0",1748542580555,1.2,2672.0,2671.9,9.19361215]
["bitfinex-derivatives","ETHF0:USTF0",1748542580764,1.2,2672.0,2671.9,9.19362257]
["bitfinex-derivatives","ETHF0:USTF0",1748542581057,1.2,2672.0,2671.9,9.19361533]
["bitfinex-derivatives","ETHF0:USTF0",1748542581259,1.2,2672.0,2671.9,9.19360346]
["bitfinex-derivatives","ETHF0:USTF0",1748542581460,1.2,2672.0,2671.9,9.19363842]
["bitfinex-derivatives","ETHF0:USTF0",1748542581865,1.2,2672.0,2671.9,8.90091134]
["bitfinex-derivatives","ETHF0:USTF0",1748542582056,1.2,2672.0,2671.9,9.19363477]
["bitfinex-derivatives","ETHF0:USTF0",1748542582255,1.2,2672.0,2671.9,9.19360546]
["bitfinex-derivatives","ETHF0:USTF0",1748542582458,1.2,2672.0,2671.9,9.19360478]
["bitfinex-derivatives","ETHF0:USTF0",1748542583157,1.87039,2673.1,2672.2,1.87092]
["bitfinex-derivatives","ETHF0:USTF0",1748542583362,4.74622,2672.8,2672.7,1.46682462]
["bitfinex-derivatives","ETHF0:USTF0",1748542583563,3.998,2672.8,2672.7,2.50770008]
["bitfinex-derivatives","ETHF0:USTF0",1748542583960,4.74622,2672.8,2672.7,1.0345491]
["bitfinex-derivatives","ETHF0:USTF0",1748542584155,4.74622,2672.8,2672.7,1.03457248]
["bitfinex-derivatives","ETHF0:USTF0",1748542584460,4.74622,2672.8,2672.7,1.03457857]
["bitfinex-derivatives","ETHF0:USTF0",1748542584854,4.74622,2672.8,2672.7,2.32689017]
["bitfinex-derivatives","ETHF0:USTF0",1748542585057,0.74822,2672.8,2672.7,2.04085]
["bitfinex-derivatives","ETHF0:USTF0",1748542585264,0.74822,2672.8,2672.7,4.52709541]
["bitfinex-derivatives","ETHF0:USTF0",1748542585462,0.74822,2672.8,2672.7,4.52703412]
["bitfinex-derivatives","ETHF0:USTF0",1748542585763,0.74822,2672.8,2672.7,1.03419903]
["bitfinex-derivatives","ETHF0:USTF0",1748542585968,0.74822,2672.8,2672.7,1.03426449]
["bitfinex-derivatives","ETHF0:USTF0",1748542586160,0.74822,2672.8,2672.7,4.52709818]
["bitfinex-derivatives","ETHF0:USTF0",1748542586363,0.7625,2672.9,2672.8,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1748542586659,0.7625,2672.9,2672.8,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1748542586865,0.7625,2672.9,2672.8,4.52632625]
["bitfinex-derivatives","ETHF0:USTF0",1748542587064,0.7625,2672.9,2672.8,4.52635628]
["bitfinex-derivatives","ETHF0:USTF0",1748542587465,1.51069,2672.9,2672.8,4.52635628]
["bitfinex-derivatives","ETHF0:USTF0",1748542587666,0.00561514,2673.0,2672.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1748542587862,0.00561514,2673.0,2672.9,1.03422352]
["bitfinex-derivatives","ETHF0:USTF0",1748542588058,0.75377514,2673.0,2672.9,0.28603332]
["bitfinex-derivatives","ETHF0:USTF0",1748542588370,0.75377514,2673.0,2672.8,2.19950719]
["bitfinex-derivatives","ETHF0:USTF0",1748542588371,0.74819,2672.9,2672.8,2.19950719]
["bitfinex-derivatives","ETHF0:USTF0",1748542588566,0.74822,2672.8,2672.7,2.19950719]
["bitfinex-derivatives","ETHF0:USTF0",1748542588764,0.74822,2672.8,2672.7,2.48561519]
["bitfinex-derivatives","ETHF0:USTF0",1748542589064,0.74822,2672.8,2672.7,0.286108]
["bitfinex-derivatives","ETHF0:USTF0",1748542589265,0.74825,2672.7,2672.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748542589469,3.56475,2672.7,2672.6,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1748542589665,3.56475,2672.7,2672.6,3.23387968]
["bitfinex-derivatives","ETHF0:USTF0",1748542589872,3.56475,2672.7,2672.6,2.94778719]
["bitfinex-derivatives","ETHF0:USTF0",1748542590067,3.56475,2672.7,2672.6,3.2340068]
["bitfinex-derivatives","ETHF0:USTF0",1748542590370,3.56475,2672.7,2672.6,2.94778719]
["bitfinex-derivatives","ETHF0:USTF0",1748542590869,3.56475,2672.7,2672.6,3.23400569]
["bitfinex-derivatives","ETHF0:USTF0",1748542591260,3.56475,2672.7,2672.6,3.23406234]
["bitfinex-derivatives","ETHF0:USTF0",1748542591472,3.56475,2672.7,2672.6,3.23405905]
["bitfinex-derivatives","ETHF0:USTF0",1748542591671,3.56475,2672.7,2672.6,3.23406167]
["bitfinex-derivatives","ETHF0:USTF0",1748542591971,3.56475,2672.7,2672.6,2.48577994]
["bitfinex-derivatives","ETHF0:USTF0",1748542592171,3.56475,2672.7,2672.6,2.19950719]
["bitfinex-derivatives","ETHF0:USTF0",1748542592469,3.56475,2672.7,2672.6,3.23418202]
["bitfinex-derivatives","ETHF0:USTF0",1748542593369,3.56475,2672.7,2672.6,3.2342232]
["bitfinex-derivatives","ETHF0:USTF0",1748542593566,3.56475,2672.7,2672.6,2.48594319]
["bitfinex-derivatives","ETHF0:USTF0",1748542593768,3.56475,2672.7,2672.6,2.4859429]
["bitfinex-derivatives","ETHF0:USTF0",1748542594061,3.56475,2672.7,2672.6,6.44202517]
["bitfinex-derivatives","ETHF0:USTF0",1748542595069,3.56475,2672.7,2672.6,6.15558719]
["bitfinex-derivatives","ETHF0:USTF0",1748542595271,3.56475,2672.7,2672.6,5.69379483]
["bitfinex-derivatives","ETHF0:USTF0",1748542595469,3.56475,2672.7,2672.6,2.48600469]
["bitfinex-derivatives","ETHF0:USTF0",1748542595666,3.56475,2672.7,2672.6,1.0347775]
["bitfinex-derivatives","ETHF0:USTF0",1748542595984,0.74828,2672.6,2672.5,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542596272,0.74828,2672.6,2672.5,0.29211998]
["bitfinex-derivatives","ETHF0:USTF0",1748542596475,2.01058,2672.6,2672.5,0.29222792]
["bitfinex-derivatives","ETHF0:USTF0",1748542596771,2.01058,2672.6,2672.5,2.49457992]
["bitfinex-derivatives","ETHF0:USTF0",1748542596979,2.01058,2672.6,2672.5,2.49459475]
["bitfinex-derivatives","ETHF0:USTF0",1748542597273,2.01058,2672.6,2672.5,2.49459597]
["bitfinex-derivatives","ETHF0:USTF0",1748542597470,2.01058,2672.6,2672.5,2.49462525]
["bitfinex-derivatives","ETHF0:USTF0",1748542597674,1.5506,2672.7,2672.5,3.24292525]
["bitfinex-derivatives","ETHF0:USTF0",1748542597874,0.74828,2672.6,2672.5,0.75391514]
["bitfinex-derivatives","ETHF0:USTF0",1748542598170,0.74828,2672.6,2672.5,1.04057975]
["bitfinex-derivatives","ETHF0:USTF0",1748542598473,0.74828,2672.6,2672.5,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542598668,2.01058,2672.6,2672.5,0.29238881]
["bitfinex-derivatives","ETHF0:USTF0",1748542598868,2.01058,2672.6,2672.5,1.04068009]
["bitfinex-derivatives","ETHF0:USTF0",1748542599079,2.01058,2672.6,2672.5,0.29238135]
["bitfinex-derivatives","ETHF0:USTF0",1748542599270,2.01058,2672.6,2672.5,0.75391514]
["bitfinex-derivatives","ETHF0:USTF0",1748542599465,2.01058,2672.6,2672.5,1.0408213]
["bitfinex-derivatives","ETHF0:USTF0",1748542599670,0.74828,2672.6,2672.5,1.0408213]
["bitfinex-derivatives","ETHF0:USTF0",1748542600167,0.74828,2672.6,2672.5,0.75391514]
["bitfinex-derivatives","ETHF0:USTF0",1748542600675,0.74828,2672.6,2672.5,1.04087356]
["bitfinex-derivatives","ETHF0:USTF0",1748542600975,0.74828,2672.6,2672.5,1.04087886]
["bitfinex-derivatives","ETHF0:USTF0",1748542601370,0.74828,2672.6,2672.5,0.29258268]
["bitfinex-derivatives","ETHF0:USTF0",1748542601573,0.74828,2672.6,2672.5,0.29259452]
["bitfinex-derivatives","ETHF0:USTF0",1748542601772,2.06318,2672.6,2672.5,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542602476,2.06318,2672.6,2672.5,0.29262724]
["bitfinex-derivatives","ETHF0:USTF0",1748542602672,2.06318,2672.6,2672.5,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542602981,2.06318,2672.6,2672.5,0.29262693]
["bitfinex-derivatives","ETHF0:USTF0",1748542603375,2.06318,2672.6,2672.5,0.29281064]
["bitfinex-derivatives","ETHF0:USTF0",1748542603576,2.06318,2672.6,2672.5,0.29280434]
["bitfinex-derivatives","ETHF0:USTF0",1748542604179,2.06318,2672.6,2672.5,0.29298798]
["bitfinex-derivatives","ETHF0:USTF0",1748542604375,2.06318,2672.6,2672.5,0.29298844]
["bitfinex-derivatives","ETHF0:USTF0",1748542604778,2.06318,2672.6,2672.5,0.29300269]
["bitfinex-derivatives","ETHF0:USTF0",1748542605979,7.06318,2672.6,2672.5,0.29331777]
["bitfinex-derivatives","ETHF0:USTF0",1748542606174,7.06318,2672.6,2672.5,2.50481121]
["bitfinex-derivatives","ETHF0:USTF0",1748542606482,2.06318,2672.6,2672.5,2.50481121]
["bitfinex-derivatives","ETHF0:USTF0",1748542606880,2.06318,2672.6,2672.5,2.21710858]
["bitfinex-derivatives","ETHF0:USTF0",1748542607682,2.06318,2672.6,2672.5,2.5046609]
["bitfinex-derivatives","ETHF0:USTF0",1748542607873,2.06318,2672.6,2672.5,2.50458374]
["bitfinex-derivatives","ETHF0:USTF0",1748542608678,2.06318,2672.6,2672.5,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542608870,2.06318,2672.6,2672.5,0.29307922]
["bitfinex-derivatives","ETHF0:USTF0",1748542609072,2.06318,2672.6,2672.5,2.50457266]
["bitfinex-derivatives","ETHF0:USTF0",1748542609073,6.05118,2672.6,2672.5,2.50457266]
["bitfinex-derivatives","ETHF0:USTF0",1748542609278,6.05118,2672.6,2672.5,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542609474,11.05118,2672.6,2672.5,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542609779,0.74844,2672.0,2671.8,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542609979,10.80817,2671.9,2671.8,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542610286,1.87138,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542610475,8.45801514,2671.5,2671.0,1.29641514]
["bitfinex-derivatives","ETHF0:USTF0",1748542610670,0.74869,2671.1,2671.0,1.29641514]
["bitfinex-derivatives","ETHF0:USTF0",1748542610869,2.67114,2671.4,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542611079,0.74869,2671.1,2671.0,1.29641514]
["bitfinex-derivatives","ETHF0:USTF0",1748542611582,0.74869,2671.1,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542611990,4.73669,2671.1,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542612190,7.94449,2671.1,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542612481,4.73669,2671.1,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542613577,4.73669,2671.1,2671.0,1.47416829]
["bitfinex-derivatives","ETHF0:USTF0",1748542614183,4.73669,2671.1,2671.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542614686,7.94449,2671.1,2671.0,1.1072572]
["bitfinex-derivatives","ETHF0:USTF0",1748542614979,7.94449,2671.1,2670.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542614980,14.06758,2671.1,2670.6,3.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542615286,0.749,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542615487,4.738,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542615682,0.74905,2669.8,2669.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1748542615883,1.87271,2669.7,2669.1,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748542616079,5.86178,2669.6,2669.1,4.02651514]
["bitfinex-derivatives","ETHF0:USTF0",1748542616382,1.2799,2669.5,2669.1,4.02651514]
["bitfinex-derivatives","ETHF0:USTF0",1748542616588,0.74922,2669.2,2669.1,2.12811514]
["bitfinex-derivatives","ETHF0:USTF0",1748542616978,4.73822,2669.2,2669.1,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542617292,0.74939,2668.6,2668.5,3.65614834]
["bitfinex-derivatives","ETHF0:USTF0",1748542617583,0.74947,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542617774,0.74947,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542617975,0.74946,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542618175,5.3033,2668.6,2668.0,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748542618379,1.3143,2668.3,2668.0,1.22621514]
["bitfinex-derivatives","ETHF0:USTF0",1748542618583,0.74953,2668.1,2668.0,1.22621514]
["bitfinex-derivatives","ETHF0:USTF0",1748542618985,3.2078,2668.7,2668.0,6.22621514]
["bitfinex-derivatives","ETHF0:USTF0",1748542619179,0.1873,2669.4,2668.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748542619387,0.1873,2669.4,2668.5,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1748542619686,0.1873,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542620078,0.1873,2669.4,2669.3,3.95699]
["bitfinex-derivatives","ETHF0:USTF0",1748542620280,0.1873,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542620481,0.93647,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542620778,0.93647,2669.4,2668.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748542620779,1.87299,2669.3,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542620983,0.74933,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542621180,4.73933,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542621388,3.99,2668.9,2668.7,3.95715]
["bitfinex-derivatives","ETHF0:USTF0",1748542621587,4.73931,2668.9,2668.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748542621781,0.74933,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542622395,3.99,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542622581,4.5183,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542622788,0.74932,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542622982,0.74932,2668.9,2668.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748542623190,3.99,2669.0,2668.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748542623389,0.74933,2668.8,2668.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748542623595,0.74933,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542623895,0.74933,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542623896,8.2078,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542624085,0.74947,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542624283,1.2634,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542624284,0.74946,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542624487,3.981,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542624695,0.74947,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542625095,1.2634,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542625297,3.981,2668.6,2668.3,2.02745]
["bitfinex-derivatives","ETHF0:USTF0",1748542625700,4.73039,2668.6,2668.3,2.02745]
["bitfinex-derivatives","ETHF0:USTF0",1748542625892,3.981,2668.6,2668.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748542626099,1.2634,2668.8,2668.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748542626393,4.73039,2668.6,2668.4,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748542626593,4.73039,2668.6,2668.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748542627105,3.981,2668.6,2668.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748542627310,3.982,2668.7,2668.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748542627605,4.73139,2668.7,2668.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748542627811,3.982,2668.7,2668.5,1.96461]
["bitfinex-derivatives","ETHF0:USTF0",1748542628105,0.74934,2668.8,2668.5,1.96461]
["bitfinex-derivatives","ETHF0:USTF0",1748542628399,4.73137,2668.7,2668.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748542628601,3.982,2668.7,2668.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748542628801,3.982,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542628802,0.74947,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542628994,4.73147,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542629303,0.74947,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542629499,3.982,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542629706,3.982,2668.8,2668.3,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1748542630106,0.74938,2668.7,2668.4,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748542630308,0.74938,2668.7,2668.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748542630704,0.74939,2668.6,2668.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748542630900,0.74939,2668.6,2668.5,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748542631209,0.74939,2668.6,2668.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748542634409,0.74939,2668.6,2668.5,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748542635214,0.74953,2668.1,2668.0,3.21341514]
["bitfinex-derivatives","ETHF0:USTF0",1748542635506,3.982,2668.4,2668.0,4.50381514]
["bitfinex-derivatives","ETHF0:USTF0",1748542635710,0.74953,2668.1,2668.0,4.50381514]
["bitfinex-derivatives","ETHF0:USTF0",1748542636513,0.74953,2668.1,2668.0,3.21341514]
["bitfinex-derivatives","ETHF0:USTF0",1748542637207,0.74953,2668.1,2668.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542637507,1.95243,2668.1,2668.0,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542641112,10.16023,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542642210,31.83623,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542646116,14.14323,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542646325,31.83723,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542646816,5.93643,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542647023,0.74953,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542647209,0.74953,2668.1,2668.0,1.23480514]
["bitfinex-derivatives","ETHF0:USTF0",1748542648422,0.74953,2668.1,2668.0,2.7093658]
["bitfinex-derivatives","ETHF0:USTF0",1748542648620,0.74953,2668.1,2668.0,1.23480514]
["bitfinex-derivatives","ETHF0:USTF0",1748542648815,0.74953,2668.1,2668.0,2.7093658]
["bitfinex-derivatives","ETHF0:USTF0",1748542649015,0.93683,2668.1,2668.0,3.4269658]
["bitfinex-derivatives","ETHF0:USTF0",1748542650819,0.1873,2668.1,2668.0,9.1765158]
["bitfinex-derivatives","ETHF0:USTF0",1748542651019,1.87342,2668.7,2668.0,9.1765158]
["bitfinex-derivatives","ETHF0:USTF0",1748542651020,3.984,2668.5,2668.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748542651228,0.74947,2668.3,2668.2,3.43685781]
["bitfinex-derivatives","ETHF0:USTF0",1748542651616,0.74947,2668.3,2668.2,44.23685781]
["bitfinex-derivatives","ETHF0:USTF0",1748542651817,0.74947,2668.3,2668.2,3.43685781]
["bitfinex-derivatives","ETHF0:USTF0",1748542652122,0.74947,2668.3,2668.2,1.47455781]
["bitfinex-derivatives","ETHF0:USTF0",1748542652828,1.45417,2668.3,2668.2,1.47455781]
["bitfinex-derivatives","ETHF0:USTF0",1748542653515,0.7495,2668.2,2668.1,1.47455781]
["bitfinex-derivatives","ETHF0:USTF0",1748542654629,4.72648,2668.3,2668.1,1.47455781]
["bitfinex-derivatives","ETHF0:USTF0",1748542654827,0.1873,2668.4,2668.2,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1748542655121,0.93674,2668.4,2668.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748542655328,0.1873,2668.4,2668.3,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1748542655521,0.1873,2668.4,2668.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748542655821,0.1873,2668.4,2668.3,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1748542656628,0.1873,2668.4,2668.3,4.24054914]
["bitfinex-derivatives","ETHF0:USTF0",1748542656831,0.93674,2668.4,2668.3,3.49107914]
["bitfinex-derivatives","ETHF0:USTF0",1748542657126,0.1873,2668.4,2668.3,4.24054914]
["bitfinex-derivatives","ETHF0:USTF0",1748542657324,0.1873,2668.4,2668.3,9.24054914]
["bitfinex-derivatives","ETHF0:USTF0",1748542657823,0.74937,2668.7,2668.3,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748542658027,5.84915,2669.1,2668.6,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748542658227,0.74933,2668.8,2668.7,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1748542658528,0.74933,2668.8,2668.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748542659230,0.74928,2669.0,2668.9,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1748542659430,0.7493,2668.9,2668.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1748542660229,0.7493,2668.9,2668.6,2.21260835]
["bitfinex-derivatives","ETHF0:USTF0",1748542660230,0.74936,2668.7,2668.6,2.21260835]
["bitfinex-derivatives","ETHF0:USTF0",1748542660431,0.74938,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542661528,0.74938,2668.6,2668.5,4.6837197]
["bitfinex-derivatives","ETHF0:USTF0",1748542661926,4.72538,2668.6,2668.5,4.6837197]
["bitfinex-derivatives","ETHF0:USTF0",1748542662629,4.72538,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542662831,3.976,2668.6,2668.5,1.47620616]
["bitfinex-derivatives","ETHF0:USTF0",1748542663027,4.72538,2668.6,2668.5,1.47620616]
["bitfinex-derivatives","ETHF0:USTF0",1748542663330,0.74941,2668.5,2668.4,1.47620616]
["bitfinex-derivatives","ETHF0:USTF0",1748542663530,1.95171,2668.5,2668.4,1.47620616]
["bitfinex-derivatives","ETHF0:USTF0",1748542664723,0.74947,2668.3,2668.2,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748542665333,0.74947,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542666233,0.74952,2668.1,2668.0,2.21261349]
["bitfinex-derivatives","ETHF0:USTF0",1748542666433,4.72552,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542666629,4.72552,2668.1,2668.0,1.47734879]
["bitfinex-derivatives","ETHF0:USTF0",1748542667129,1.87355,2668.5,2668.0,1.47734879]
["bitfinex-derivatives","ETHF0:USTF0",1748542667329,0.74948,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542667528,5.84954,2668.5,2668.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748542667529,0.74949,2668.2,2668.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748542668031,0.74952,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542668236,7.37172,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542668433,4.72552,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542668634,4.72552,2668.1,2668.0,0.70840514]
["bitfinex-derivatives","ETHF0:USTF0",1748542669538,3.2078,2668.2,2668.0,0.70840514]
["bitfinex-derivatives","ETHF0:USTF0",1748542669730,0.74947,2668.3,2668.1,2.21444352]
["bitfinex-derivatives","ETHF0:USTF0",1748542669731,3.976,2668.3,2668.1,2.21444352]
["bitfinex-derivatives","ETHF0:USTF0",1748542669932,0.74949,2668.2,2668.1,2.21444352]
["bitfinex-derivatives","ETHF0:USTF0",1748542670540,0.74952,2668.1,2668.0,2.92284866]
["bitfinex-derivatives","ETHF0:USTF0",1748542671035,0.74952,2668.1,2668.0,2.21444866]
["bitfinex-derivatives","ETHF0:USTF0",1748542671235,0.74952,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542671433,3.95732,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542671632,2.01312,2668.1,2668.0,1.47743744]
["bitfinex-derivatives","ETHF0:USTF0",1748542673232,2.01312,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542676735,10.22092,2668.1,2668.0,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542677035,0.74966,2667.6,2667.5,2.21444352]
["bitfinex-derivatives","ETHF0:USTF0",1748542677238,0.74969,2667.5,2667.4,5.42224352]
["bitfinex-derivatives","ETHF0:USTF0",1748542677939,0.74969,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542678439,0.00561514,2667.7,2667.4,5.43058303]
["bitfinex-derivatives","ETHF0:USTF0",1748542678640,0.74966,2667.6,2667.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748542678843,0.74969,2667.5,2667.4,5.43058303]
["bitfinex-derivatives","ETHF0:USTF0",1748542681546,0.74969,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542683742,0.74975,2667.3,2667.2,1.26011514]
["bitfinex-derivatives","ETHF0:USTF0",1748542683942,4.72675,2667.3,2667.2,0.00561514]
["bitfinex-derivatives","ETHF0:USTF0",1748542684138,0.74983,2667.0,2666.9,2.22278303]
["bitfinex-derivatives","ETHF0:USTF0",1748542684445,0.74994,2666.6,2666.5,6.12413808]
["bitfinex-derivatives","ETHF0:USTF0",1748542684639,4.71994,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542684837,0.75008,2666.1,2666.0,2.22278303]
["bitfinex-derivatives","ETHF0:USTF0",1748542685038,3.97,2666.1,2665.9,5.43058303]
["bitfinex-derivatives","ETHF0:USTF0",1748542685232,0.75567567,2666.3,2666.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748542685434,0.75006,2666.2,2666.0,4.20707303]
["bitfinex-derivatives","ETHF0:USTF0",1748542685742,0.75008,2666.1,2666.0,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748542686040,0.75008,2666.1,2665.7,42.32696852]
["bitfinex-derivatives","ETHF0:USTF0",1748542686041,0.75017,2665.8,2665.7,2.22656155]
["bitfinex-derivatives","ETHF0:USTF0",1748542686343,7.92797,2665.8,2665.7,0.00377852]
["bitfinex-derivatives","ETHF0:USTF0",1748542686744,12.92797,2665.8,2665.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542687251,3.95797,2665.8,2665.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542687643,5.21807,2665.8,2665.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542687941,3.95797,2665.8,2665.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542688143,0.75017,2665.8,2665.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542688439,4.72117,2665.8,2665.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542689038,7.92897,2665.8,2665.7,8.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748542689636,0.75031,2665.3,2665.2,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1748542689839,0.75059,2664.3,2664.2,2.22278303]
["bitfinex-derivatives","ETHF0:USTF0",1748542690941,0.93819,2664.3,2664.2,2.22278303]
["bitfinex-derivatives","ETHF0:USTF0",1748542691345,0.75079,2663.6,2663.5,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748542691539,0.75085,2663.4,2663.3,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1748542692140,0.75087,2663.3,2663.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748542692343,4.72287,2663.3,2663.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748542692544,3.972,2663.3,2663.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748542692937,4.72287,2663.3,2663.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748542693347,0.75093,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542693544,3.972,2663.3,2663.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748542693846,0.75083,2663.5,2663.2,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1748542694041,0.75085,2663.4,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748542694248,3.973,2663.5,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748542694549,0.75088,2663.3,2663.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748542694845,7.1808,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542695048,0.75091,2663.2,2663.0,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1748542695747,0.75093,2663.1,2663.0,3.95875]
["bitfinex-derivatives","ETHF0:USTF0",1748542695949,0.75093,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542696351,7.1808,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542696551,0.75087,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542696749,0.75087,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748542696945,0.75087,2663.3,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542697145,0.7509,2663.2,2663.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748542697452,0.75087,2663.4,2663.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748542697648,0.75087,2663.4,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542697649,0.75089,2663.3,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748542697849,0.75089,2663.3,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542697850,1.87691,2663.7,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542698051,0.75086,2663.4,2663.3,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748542698250,0.75086,2663.4,2663.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748542698451,3.974,2663.6,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542698653,3.974,2663.6,2663.0,45.88517]
["bitfinex-derivatives","ETHF0:USTF0",1748542698851,0.75083,2663.5,2663.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748542699253,5.08467,2663.8,2663.2,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748542699557,1.87702,2663.6,2663.0,44.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748542699756,0.75093,2663.2,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748542700054,0.75093,2663.1,2663.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542700244,0.75093,2663.1,2663.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542701154,3.975,2663.1,2662.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748542701448,0.75107,2662.6,2662.5,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1748542702057,0.75107,2662.6,2662.5,43.05967]
["bitfinex-derivatives","ETHF0:USTF0",1748542702248,1.87747,2662.9,2662.5,42.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748542702447,4.73155567,2663.1,2663.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748542702649,7.93935567,2663.1,2663.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748542702949,12.93935567,2663.1,2663.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748542703158,13.23613215,2663.1,2663.0,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748542704250,1.87781,2662.5,2661.8,45.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748542704451,3.2078,2662.3,2662.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748542704745,7.93497,2662.3,2662.0,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748542704949,7.93497,2662.3,2661.8,45.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748542705259,3.976,2662.7,2662.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748542705551,3.95879,2662.9,2662.2,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1748542705552,3.2078,2662.9,2662.2,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1748542705758,3.2078,2662.9,2662.4,5.08563]
["bitfinex-derivatives","ETHF0:USTF0",1748542705965,3.95879,2662.9,2662.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748542706252,3.976,2663.0,2662.5,2.60353]
["bitfinex-derivatives","ETHF0:USTF0",1748542706455,0.00562567,2663.1,2663.0,0.82226012]
["bitfinex-derivatives","ETHF0:USTF0",1748542706659,3.2078,2664.1,2663.0,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748542706861,0.1877,2663.1,2663.0,4.03006012]
["bitfinex-derivatives","ETHF0:USTF0",1748542707356,0.1877,2663.1,2663.0,9.03006012]
["bitfinex-derivatives","ETHF0:USTF0",1748542707747,0.93863,2663.1,2663.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542707952,4.91463,2663.1,2663.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542709251,4.91463,2663.1,2663.0,1.27080012]
["bitfinex-derivatives","ETHF0:USTF0",1748542709654,0.93863,2663.1,2663.0,1.27080012]
["bitfinex-derivatives","ETHF0:USTF0",1748542709856,4.91463,2663.1,2663.0,1.27080012]
["bitfinex-derivatives","ETHF0:USTF0",1748542710254,0.93863,2663.1,2663.0,1.27080012]
["bitfinex-derivatives","ETHF0:USTF0",1748542710553,4.91563,2663.1,2663.0,1.27080012]
["bitfinex-derivatives","ETHF0:USTF0",1748542711056,0.1877,2663.1,2663.0,2.02176012]
["bitfinex-derivatives","ETHF0:USTF0",1748542711458,0.93863,2663.1,2663.0,1.27080012]
["bitfinex-derivatives","ETHF0:USTF0",1748542711858,0.1877,2663.1,2663.0,2.02176012]
["bitfinex-derivatives","ETHF0:USTF0",1748542712052,0.93863,2663.1,2663.0,1.27080012]
["bitfinex-derivatives","ETHF0:USTF0",1748542712255,0.93863,2663.1,2663.0,2.02176012]
["bitfinex-derivatives","ETHF0:USTF0",1748542712457,0.1877,2663.1,2663.0,2.02176012]
["bitfinex-derivatives","ETHF0:USTF0",1748542713164,0.93863,2663.1,2663.0,2.02176012]
["bitfinex-derivatives","ETHF0:USTF0",1748542713666,0.93863,2663.1,2663.0,1.27080012]
["bitfinex-derivatives","ETHF0:USTF0",1748542713860,0.1877,2663.1,2663.0,2.02176012]
["bitfinex-derivatives","ETHF0:USTF0",1748542715465,0.00562567,2663.3,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748542715668,0.00562567,2663.3,2663.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748542715854,0.00562567,2663.3,2663.2,11.73329379]
["bitfinex-derivatives","ETHF0:USTF0",1748542716058,0.00562567,2663.3,2663.2,52.53329379]
["bitfinex-derivatives","ETHF0:USTF0",1748542716465,0.7507,2664.0,2663.9,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748542716666,7.1828,2664.1,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748542716667,7.93349,2664.1,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748542716866,7.1828,2664.1,2663.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748542717164,0.7507,2664.0,2663.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748542717960,4.1626,2664.1,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748542718362,4.1626,2664.1,2663.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748542718666,4.1626,2664.1,2663.8,2.78930146]
["bitfinex-derivatives","ETHF0:USTF0",1748542718863,4.91327,2664.1,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748542719361,4.1626,2664.1,2663.8,3.54002146]
["bitfinex-derivatives","ETHF0:USTF0",1748542719569,0.7507,2663.9,2663.8,2.78930146]
["bitfinex-derivatives","ETHF0:USTF0",1748542719766,0.75069,2664.0,2663.8,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1748542720061,0.75069,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748542720367,0.75069,2664.0,2663.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748542720565,0.75073,2663.8,2663.7,2.20325585]
["bitfinex-derivatives","ETHF0:USTF0",1748542720768,0.75079,2663.6,2663.5,2.20325585]
["bitfinex-derivatives","ETHF0:USTF0",1748542721266,0.75079,2663.6,2663.5,2.95407585]
["bitfinex-derivatives","ETHF0:USTF0",1748542721660,0.75079,2663.6,2663.5,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748542721961,0.75084,2663.4,2663.3,2.20325585]
["bitfinex-derivatives","ETHF0:USTF0",1748542722155,0.75093,2663.1,2663.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542722470,4.72593,2663.1,2663.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542722662,1.87702,2663.6,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748542722858,0.75087,2663.4,2663.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748542723065,0.7508,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748542723668,0.75079,2663.7,2663.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748542723976,0.75075,2663.8,2663.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748542725263,5.46142,2663.9,2663.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748542725564,1.4299,2664.1,2663.6,1.48426625]
["bitfinex-derivatives","ETHF0:USTF0",1748542725772,0.93826,2664.1,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748542725969,0.1876,2664.1,2664.0,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1748542726268,0.1876,2664.1,2664.0,2.23494625]
["bitfinex-derivatives","ETHF0:USTF0",1748542726463,0.1876,2664.1,2664.0,7.23494625]
["bitfinex-derivatives","ETHF0:USTF0",1748542726658,0.75036,2665.2,2664.1,3.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748542726859,0.75034,2665.2,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748542727063,3.2078,2665.3,2664.7,4.68823489]
["bitfinex-derivatives","ETHF0:USTF0",1748542727064,3.2078,2665.3,2664.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542727262,0.75042,2664.9,2664.8,42.0225]
["bitfinex-derivatives","ETHF0:USTF0",1748542727462,0.75042,2664.9,2664.8,41.55045]
["bitfinex-derivatives","ETHF0:USTF0",1748542727666,0.75045,2664.8,2664.7,1.48043489]
["bitfinex-derivatives","ETHF0:USTF0",1748542727964,0.75044,2664.9,2664.8,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1748542728270,0.75039,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748542728460,0.93799,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748542729061,0.75042,2664.9,2664.8,1.97294]
["bitfinex-derivatives","ETHF0:USTF0",1748542729464,0.1876,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748542729667,0.1876,2665.0,2664.9,1.97292]
["bitfinex-derivatives","ETHF0:USTF0",1748542730160,0.93799,2665.0,2664.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748542730359,0.1876,2665.0,2664.9,1.97292]
["bitfinex-derivatives","ETHF0:USTF0",1748542730663,0.93799,2665.0,2664.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1748542731469,0.75048,2664.7,2664.6,40.80562567]
["bitfinex-derivatives","ETHF0:USTF0",1748542732363,0.75048,2664.7,2664.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748542732564,0.75046,2664.8,2664.7,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748542733166,0.75046,2664.8,2664.7,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1748542733363,4.72444,2664.9,2664.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748542733560,4.72444,2664.9,2664.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748542733865,4.72444,2664.9,2664.8,2.07695]
["bitfinex-derivatives","ETHF0:USTF0",1748542734063,0.93801,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748542734472,0.1876,2665.0,2664.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748542734665,0.93802,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748542735061,0.93802,2665.0,2664.9,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1748542735271,0.1876,2665.0,2664.9,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1748542735573,0.75042,2664.9,2664.8,1.47661422]
["bitfinex-derivatives","ETHF0:USTF0",1748542736070,0.75042,2664.9,2664.8,2.22706422]
["bitfinex-derivatives","ETHF0:USTF0",1748542737966,0.1876,2665.0,2664.9,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1748542738268,0.1876,2665.0,2664.9,3.43743422]
["bitfinex-derivatives","ETHF0:USTF0",1748542738865,0.93799,2665.0,2664.9,3.43743422]
["bitfinex-derivatives","ETHF0:USTF0",1748542739162,0.1876,2665.0,2664.9,3.43743422]
["bitfinex-derivatives","ETHF0:USTF0",1748542740072,0.93799,2665.0,2664.9,3.43743422]
["bitfinex-derivatives","ETHF0:USTF0",1748542740370,0.75042,2664.9,2664.8,1.47661422]
["bitfinex-derivatives","ETHF0:USTF0",1748542740965,0.75048,2664.7,2664.6,1.48223989]
["bitfinex-derivatives","ETHF0:USTF0",1748542741369,0.75048,2664.7,2664.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748542742569,2.06488,2664.7,2664.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748542742769,2.06488,2664.7,2664.6,1.48223989]
["bitfinex-derivatives","ETHF0:USTF0",1748542742970,2.06488,2664.7,2664.6,2.23274989]
["bitfinex-derivatives","ETHF0:USTF0",1748542743171,7.06488,2664.7,2664.6,1.48223989]
["bitfinex-derivatives","ETHF0:USTF0",1748542743375,2.06488,2664.7,2664.6,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748542745075,2.06488,2664.7,2664.6,0.07692579]
["bitfinex-derivatives","ETHF0:USTF0",1748542746881,0.75051,2664.6,2664.5,1.46355788]
["bitfinex-derivatives","ETHF0:USTF0",1748542747083,0.75059,2664.3,2664.2,1.54791434]
["bitfinex-derivatives","ETHF0:USTF0",1748542747274,0.75059,2664.3,2664.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542747578,0.75073,2663.8,2663.7,2.21564475]
["bitfinex-derivatives","ETHF0:USTF0",1748542747879,1.87672,2664.0,2663.6,2.21564475]
["bitfinex-derivatives","ETHF0:USTF0",1748542747880,0.75076,2663.7,2663.6,2.21564475]
["bitfinex-derivatives","ETHF0:USTF0",1748542748077,1.2854,2663.9,2663.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748542748281,3.2078,2664.1,2663.6,3.48884475]
["bitfinex-derivatives","ETHF0:USTF0",1748542748282,0.7507,2664.0,2663.6,3.48884475]
["bitfinex-derivatives","ETHF0:USTF0",1748542748484,0.7507,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748542748780,5.2687,2664.2,2663.7,3.48884475]
["bitfinex-derivatives","ETHF0:USTF0",1748542748981,0.75073,2663.9,2663.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748542749277,8.43067,2664.2,2663.7,3.48884475]
["bitfinex-derivatives","ETHF0:USTF0",1748542749477,0.75073,2663.8,2663.7,4.23958475]
["bitfinex-derivatives","ETHF0:USTF0",1748542749678,0.75073,2663.8,2663.7,3.48884475]
["bitfinex-derivatives","ETHF0:USTF0",1748542749874,0.75073,2663.8,2663.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748542750081,0.75073,2663.8,2663.7,4.23960475]
["bitfinex-derivatives","ETHF0:USTF0",1748542750381,0.75073,2663.8,2663.7,3.48884475]
["bitfinex-derivatives","ETHF0:USTF0",1748542750580,0.75076,2663.7,2663.6,2.96643475]
["bitfinex-derivatives","ETHF0:USTF0",1748542750776,0.1876,2663.9,2663.6,2.21564475]
["bitfinex-derivatives","ETHF0:USTF0",1748542750978,0.1876,2663.9,2663.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748542751281,0.75073,2663.8,2663.7,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748542751980,0.75076,2663.7,2663.6,2.21564475]
["bitfinex-derivatives","ETHF0:USTF0",1748542752183,0.75076,2663.7,2663.6,2.96643475]
["bitfinex-derivatives","ETHF0:USTF0",1748542752484,0.75074,2663.8,2663.7,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748542752685,0.75074,2663.8,2663.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748542752980,0.93833,2663.9,2663.7,3.43524475]
["bitfinex-derivatives","ETHF0:USTF0",1748542753192,0.75073,2663.8,2663.7,2.21564475]
["bitfinex-derivatives","ETHF0:USTF0",1748542753483,0.75076,2663.7,2663.6,2.21564475]
["bitfinex-derivatives","ETHF0:USTF0",1748542753678,0.75076,2663.7,2663.6,2.96643475]
["bitfinex-derivatives","ETHF0:USTF0",1748542753882,0.75076,2663.7,2663.6,2.21564475]
["bitfinex-derivatives","ETHF0:USTF0",1748542755278,0.75079,2663.6,2663.5,2.22127042]
["bitfinex-derivatives","ETHF0:USTF0",1748542755575,0.75079,2663.6,2663.5,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748542755782,0.75079,2663.6,2662.6,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1748542755783,5.0,2663.6,2662.4,6.12413808]
["bitfinex-derivatives","ETHF0:USTF0",1748542755986,1.87747,2662.9,2662.4,3.95892]
["bitfinex-derivatives","ETHF0:USTF0",1748542756179,0.7511,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542756379,0.7511,2662.6,2662.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748542756683,0.75106,2662.7,2662.6,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748542756888,0.00562567,2662.8,2662.7,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748542757088,0.00562567,2662.8,2662.7,8.95884]
["bitfinex-derivatives","ETHF0:USTF0",1748542757878,3.2078,2663.6,2663.1,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1748542758084,0.7508,2663.7,2663.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748542758391,0.75084,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748542758691,0.75078,2663.7,2663.6,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748542759083,0.75079,2663.6,2663.5,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748542759282,3.995,2663.8,2662.6,2.91633808]
["bitfinex-derivatives","ETHF0:USTF0",1748542759283,0.75104,2662.7,2662.6,2.91633808]
["bitfinex-derivatives","ETHF0:USTF0",1748542759479,0.75107,2662.6,2662.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542759883,0.75107,2662.6,2662.5,1.32010012]
["bitfinex-derivatives","ETHF0:USTF0",1748542760288,0.75107,2662.6,2662.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542760595,2.07137,2662.6,2662.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542760787,0.75107,2662.6,2662.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542760987,0.75107,2662.6,2662.5,1.35380012]
["bitfinex-derivatives","ETHF0:USTF0",1748542765093,0.75107,2662.6,2662.5,2.10490012]
["bitfinex-derivatives","ETHF0:USTF0",1748542765293,0.75107,2662.6,2662.5,1.35380012]
["bitfinex-derivatives","ETHF0:USTF0",1748542765494,0.75107,2662.6,2662.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748542766198,0.75107,2662.6,2662.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1748542766390,0.75107,2662.6,2662.5,2.10490012]
["bitfinex-derivatives","ETHF0:USTF0",1748542767086,1.8773,2663.2,2662.5,1.35380012]
["bitfinex-derivatives","ETHF0:USTF0",1748542767286,0.75102,2662.9,2662.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748542767485,3.95878,2663.0,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748542767697,3.2078,2663.0,2662.9,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748542768095,0.75093,2663.2,2663.1,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748542768295,0.75098,2663.0,2662.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748542768588,3.95878,2663.0,2662.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748542770201,0.75104,2662.7,2662.6,2.03274]
["bitfinex-derivatives","ETHF0:USTF0",1748542770396,0.75107,2662.6,2662.5,0.82240012]
["bitfinex-derivatives","ETHF0:USTF0",1748542771196,3.95887,2662.7,2662.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748542771499,3.2078,2662.7,2662.6,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1748542772104,3.3955,2662.7,2662.6,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1748542772602,0.1877,2662.7,2662.6,7.05047]
["bitfinex-derivatives","ETHF0:USTF0",1748542773105,0.1877,2662.7,2662.6,11.04747]
["bitfinex-derivatives","ETHF0:USTF0",1748542774598,0.1877,2662.7,2662.6,11.11877012]
["bitfinex-derivatives","ETHF0:USTF0",1748542775598,0.93874,2662.7,2662.6,6.11877012]
["bitfinex-derivatives","ETHF0:USTF0",1748542775906,0.1877,2662.7,2662.6,4.34498915]
["bitfinex-derivatives","ETHF0:USTF0",1748542776702,0.1877,2662.7,2662.6,2.12177012]
["bitfinex-derivatives","ETHF0:USTF0",1748542779608,0.1877,2662.7,2662.6,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1748542779798,0.1877,2662.7,2662.5,2.22644343]
["bitfinex-derivatives","ETHF0:USTF0",1748542780107,1.9624,2662.6,2662.5,2.97751343]
["bitfinex-derivatives","ETHF0:USTF0",1748542780304,0.1877,2662.7,2662.5,2.97751343]
["bitfinex-derivatives","ETHF0:USTF0",1748542780305,0.1877,2662.7,2662.6,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748542780505,0.1877,2662.7,2662.6,2.97751343]
["bitfinex-derivatives","ETHF0:USTF0",1748542780707,0.1877,2662.7,2662.6,3.04881355]
["bitfinex-derivatives","ETHF0:USTF0",1748542781012,0.93874,2662.7,2662.6,3.04881355]
["bitfinex-derivatives","ETHF0:USTF0",1748542781306,0.93874,2662.7,2662.6,2.29774355]
["bitfinex-derivatives","ETHF0:USTF0",1748542781507,0.93874,2662.7,2662.6,3.04881355]
["bitfinex-derivatives","ETHF0:USTF0",1748542781709,0.93874,2662.7,2662.6,0.82237012]
["bitfinex-derivatives","ETHF0:USTF0",1748542782806,0.93874,2662.7,2662.6,3.04881355]
["bitfinex-derivatives","ETHF0:USTF0",1748542783115,0.1877,2662.7,2662.6,3.04881355]
["bitfinex-derivatives","ETHF0:USTF0",1748542783415,0.1877,2662.7,2662.6,0.82237012]
["bitfinex-derivatives","ETHF0:USTF0",1748542783913,0.93874,2662.7,2662.6,0.82237012]
["bitfinex-derivatives","ETHF0:USTF0",1748542787007,0.93874,2662.7,2662.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542787312,0.93874,2662.7,2662.6,3.05354237]
["bitfinex-derivatives","ETHF0:USTF0",1748542787607,0.1877,2662.7,2662.6,3.05354237]
["bitfinex-derivatives","ETHF0:USTF0",1748542787812,0.93874,2662.7,2662.6,0.82237012]
["bitfinex-derivatives","ETHF0:USTF0",1748542788115,0.1877,2662.7,2662.6,0.82237012]
["bitfinex-derivatives","ETHF0:USTF0",1748542796510,0.6624,2663.2,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748542797416,1.4133,2663.2,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748542797608,2.7381,2663.2,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748542798811,2.7381,2663.2,2662.9,6.04329808]
["bitfinex-derivatives","ETHF0:USTF0",1748542798812,0.75096,2663.0,2662.9,2.91633808]
["bitfinex-derivatives","ETHF0:USTF0",1748542799118,0.75104,2662.7,2662.6,0.82236012]
["bitfinex-derivatives","ETHF0:USTF0",1748542799314,3.95884,2662.7,2662.6,0.82236012]
["bitfinex-derivatives","ETHF0:USTF0",1748542799715,3.2078,2662.7,2662.6,0.82236012]
["bitfinex-derivatives","ETHF0:USTF0",1748542799909,3.2078,2662.7,2662.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748542801018,3.2078,2662.7,2662.6,0.82236012]
["bitfinex-derivatives","ETHF0:USTF0",1748542801207,3.95884,2662.7,2662.6,0.82236012]
["bitfinex-derivatives","ETHF0:USTF0",1748542801411,5.25584,2662.7,2662.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542802014,0.75107,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748542802319,3.30567,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748542803118,3.30569,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748542803420,3.30567,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748542803616,0.75113,2662.4,2662.3,2.92196375]
["bitfinex-derivatives","ETHF0:USTF0",1748542803814,3.95893,2662.4,2662.3,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748542804530,3.95893,2662.4,2662.3,2.24514405]
["bitfinex-derivatives","ETHF0:USTF0",1748542804719,3.95893,2662.4,2662.3,2.2452409]
["bitfinex-derivatives","ETHF0:USTF0",1748542805621,8.95893,2662.4,2662.3,2.2452409]
["bitfinex-derivatives","ETHF0:USTF0",1748542805814,12.93793,2662.4,2662.3,0.00562567]
["bitfinex-derivatives","ETHF0:USTF0",1748542806621,12.1868,2662.4,2662.1,2.05191523]
["bitfinex-derivatives","ETHF0:USTF0",1748542806823,0.7513,2661.8,2661.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748542807526,0.75131,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748542807922,3.9591,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748542808222,0.75132,2661.8,2661.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748542808426,3.95908,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748542808923,3.2078,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748542809225,0.751,2662.9,2662.8,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748542809526,0.75104,2662.8,2662.7,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748542809719,0.75104,2662.8,2662.7,41.55103]
["bitfinex-derivatives","ETHF0:USTF0",1748542809925,0.75104,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542810419,0.75104,2662.8,2662.7,41.55104]
["bitfinex-derivatives","ETHF0:USTF0",1748542810625,0.75101,2662.9,2662.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748542810922,0.75101,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542811519,1.87762,2662.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542811723,1.87783,2662.4,2661.6,6.31547]
["bitfinex-derivatives","ETHF0:USTF0",1748542811926,0.75126,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748542812126,0.75124,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748542812322,0.75119,2662.3,2662.2,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748542812626,0.75124,2662.1,2662.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748542813023,0.75124,2662.0,2661.9,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1748542813520,0.75123,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748542813724,0.7512,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748542813927,0.75118,2662.3,2662.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748542814426,0.75122,2662.2,2662.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748542815027,0.75124,2662.1,2662.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748542815221,1.87783,2662.4,2662.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542815527,0.75116,2662.3,2662.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542816218,0.7513,2661.8,2661.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748542816623,0.75132,2661.7,2661.6,1.94943]
["bitfinex-derivatives","ETHF0:USTF0",1748542816825,0.75133,2661.8,2661.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1748542817227,0.75133,2661.8,2661.7,41.55131]
["bitfinex-derivatives","ETHF0:USTF0",1748542818323,0.75128,2661.9,2661.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748542818528,0.7513,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542819725,0.75133,2661.7,2661.6,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748542820224,0.75133,2661.7,2661.6,42.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748542821225,0.75132,2661.7,2661.6,42.83594]
["bitfinex-derivatives","ETHF0:USTF0",1748542821622,0.75132,2661.7,2661.6,42.83593]
["bitfinex-derivatives","ETHF0:USTF0",1748542822319,0.75132,2661.8,2661.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748542822521,0.75132,2661.7,2661.6,41.55135]
["bitfinex-derivatives","ETHF0:USTF0",1748542822725,0.75132,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748542823228,0.75132,2661.7,2661.6,42.88004]
["bitfinex-derivatives","ETHF0:USTF0",1748542823528,0.75132,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542823825,0.75131,2661.8,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542824027,0.75131,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748542824530,0.75128,2662.0,2661.9,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1748542824728,0.75127,2661.9,2661.8,1.37477]
["bitfinex-derivatives","ETHF0:USTF0",1748542825627,0.75127,2661.9,2661.8,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748542826730,0.75124,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748542827032,0.7511,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748542827223,0.7511,2662.6,2662.5,2.98383115]
["bitfinex-derivatives","ETHF0:USTF0",1748542827424,1.87761,2662.7,2662.1,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1748542827635,0.75107,2662.6,2662.5,2.23382321]
["bitfinex-derivatives","ETHF0:USTF0",1748542828331,0.93877,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748542828523,0.1877,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748542828721,0.75113,2662.4,2662.3,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1748542829026,0.75118,2662.2,2662.1,2.97979812]
["bitfinex-derivatives","ETHF0:USTF0",1748542829226,1.87775,2662.5,2662.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748542829227,1.2535,2662.5,2662.2,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748542829531,0.7511,2662.5,2662.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748542829731,0.7512,2662.2,2662.1,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748542830632,3.13128,2662.5,2661.9,6.18759812]
["bitfinex-derivatives","ETHF0:USTF0",1748542830633,0.75124,2662.1,2662.0,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748542831534,0.75124,2662.0,2661.9,3.95905]
["bitfinex-derivatives","ETHF0:USTF0",1748542831831,0.75123,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748542832227,0.75123,2662.1,2661.3,3.50184306]
["bitfinex-derivatives","ETHF0:USTF0",1748542832228,1.87824,2661.9,2661.3,3.50184306]
["bitfinex-derivatives","ETHF0:USTF0",1748542832538,0.75152,2661.0,2660.9,3.50184306]
["bitfinex-derivatives","ETHF0:USTF0",1748542832737,3.2078,2661.1,2661.0,2.24246951]
["bitfinex-derivatives","ETHF0:USTF0",1748542832925,3.95931,2661.1,2661.0,2.24244179]
["bitfinex-derivatives","ETHF0:USTF0",1748542833127,0.75162,2660.7,2660.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748542833328,3.2078,2660.7,2660.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748542833731,3.95941,2660.7,2660.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748542833925,3.95941,2660.7,2660.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748542834130,3.2078,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748542835135,0.75164,2660.6,2660.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748542835344,0.75166,2660.5,2660.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748542835536,4.6263,2660.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542835726,3.2078,2659.8,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748542835930,5.08748,2659.8,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542836128,5.08748,2659.8,2659.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748542836129,3.2078,2659.5,2659.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748542836327,3.2078,2659.5,2659.2,1.95202]
["bitfinex-derivatives","ETHF0:USTF0",1748542836538,0.75197,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542836836,0.75197,2659.4,2659.3,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1748542837225,0.75197,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542837428,3.2078,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748542837630,3.2078,2659.5,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542837830,0.75197,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542838632,3.2078,2659.5,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542838838,3.2078,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748542839132,0.75197,2659.4,2659.3,41.55199]
["bitfinex-derivatives","ETHF0:USTF0",1748542839337,4.4411,2659.5,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542839540,1.2333,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542839739,1.2333,2659.4,2659.3,41.552]
["bitfinex-derivatives","ETHF0:USTF0",1748542839936,3.2078,2659.5,2659.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748542840128,0.752,2659.3,2659.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748542841735,1.2333,2659.4,2659.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748542841940,6.2333,2659.4,2659.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748542842135,0.752,2659.3,2659.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748542842335,2.0227,2659.3,2659.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748542842538,1.2707,2659.3,2659.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748542842736,0.6049,2659.6,2659.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748542843038,4.7939,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748542843039,0.6599,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748542843742,3.2078,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748542843939,3.95958,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748542844942,3.2078,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748542845141,3.95958,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748542845444,3.75919,2659.9,2658.6,48.85699863]
["bitfinex-derivatives","ETHF0:USTF0",1748542845644,3.76049,2659.0,2658.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748542845947,3.76049,2659.0,2657.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748542845948,3.2078,2658.5,2657.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748542846243,3.2078,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748542846635,3.2078,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748542846836,1.88591708,2659.0,2658.0,3.13759]
["bitfinex-derivatives","ETHF0:USTF0",1748542846837,1.2722,2658.8,2658.0,3.13759]
["bitfinex-derivatives","ETHF0:USTF0",1748542847046,3.95999,2658.7,2658.0,7.27159]
["bitfinex-derivatives","ETHF0:USTF0",1748542847345,3.2078,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748542847538,3.95998,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748542847739,3.2078,2658.7,2658.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748542848037,0.75222,2658.6,2658.3,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748542848239,3.2078,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542848544,0.75221,2658.6,2658.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748542848745,0.75222,2658.6,2658.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748542849137,3.2078,2658.7,2658.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748542849334,3.2078,2658.7,2658.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748542849740,3.2078,2658.7,2657.8,5.08886]
["bitfinex-derivatives","ETHF0:USTF0",1748542849936,3.2078,2658.7,2657.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542850145,3.2078,2658.7,2658.3,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748542850442,3.2078,2658.7,2658.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748542850641,3.2078,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748542850841,0.75237,2658.0,2657.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542851151,3.2078,2658.0,2657.9,0.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542851742,3.96017,2658.0,2657.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542851946,3.96017,2658.0,2657.9,0.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542851947,3.2078,2658.0,2657.9,0.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542852247,3.96017,2658.0,2657.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542852842,3.2078,2658.0,2657.9,0.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542854948,3.2078,2658.3,2657.9,0.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542855146,3.2078,2658.3,2658.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748542855448,3.2078,2658.6,2658.2,1.88078]
["bitfinex-derivatives","ETHF0:USTF0",1748542855646,0.75237,2658.0,2657.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542855945,0.75248,2657.6,2657.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748542856138,3.2078,2657.6,2657.5,1.95251]
["bitfinex-derivatives","ETHF0:USTF0",1748542857148,0.1881,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748542857454,3.3959,2658.0,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748542857863,3.3959,2658.0,2657.9,41.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748542858053,3.3959,2658.0,2657.9,41.62370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542858961,3.3959,2658.0,2657.9,46.62370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542859365,3.3959,2658.0,2657.9,41.62370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542859865,0.1881,2658.0,2657.9,46.62370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542860764,0.1881,2658.0,2657.9,41.62370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542861864,0.94047,2658.0,2657.9,41.62370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542862058,0.94047,2658.0,2657.9,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542862258,0.94047,2658.0,2657.9,41.62370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542862461,0.1881,2658.0,2657.9,41.62370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542862758,0.94047,2658.0,2657.9,42.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542862956,0.1881,2658.0,2657.9,42.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542863263,0.94047,2658.0,2657.9,42.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542863672,2.18997,2658.0,2657.9,42.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542864266,2.18997,2658.0,2657.9,42.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542864464,1.4376,2658.0,2657.9,42.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542865262,0.94047,2658.0,2657.9,42.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542865460,0.1881,2658.0,2657.9,42.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542866566,0.94047,2658.0,2657.9,42.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542866769,0.1881,2658.0,2657.9,42.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542867368,0.94047,2658.0,2657.9,42.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542867565,0.1881,2658.0,2657.9,42.82370012]
["bitfinex-derivatives","ETHF0:USTF0",1748542868374,3.2078,2658.4,2658.1,1.88086]
["bitfinex-derivatives","ETHF0:USTF0",1748542868668,3.2078,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748542869267,3.2078,2658.4,2658.3,1.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748542869770,3.2078,2658.7,2658.3,1.98909]
["bitfinex-derivatives","ETHF0:USTF0",1748542869971,3.96,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748542870371,8.2078,2658.7,2657.9,42.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542870577,3.2078,2658.0,2657.9,42.82367012]
["bitfinex-derivatives","ETHF0:USTF0",1748542871277,3.96017,2658.0,2657.9,42.82367012]
["bitfinex-derivatives","ETHF0:USTF0",1748542872070,3.96017,2658.0,2657.9,1.27130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542872377,10.19067,2658.0,2657.9,1.27130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542872668,5.19067,2658.0,2657.9,1.27130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542873270,10.19067,2658.0,2657.9,1.27130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542873468,14.54567,2658.0,2657.9,0.27210012]
["bitfinex-derivatives","ETHF0:USTF0",1748542873966,3.76269,2657.5,2656.4,2.96873863]
["bitfinex-derivatives","ETHF0:USTF0",1748542874167,3.2078,2656.5,2656.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748542874371,3.2078,2656.4,2656.0,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748542874564,3.2078,2656.4,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748542874873,1.88171,2657.0,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748542874874,3.2078,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748542875368,3.2078,2656.8,2656.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748542875569,3.2078,2656.4,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748542875868,3.2078,2656.4,2656.3,41.55285]
["bitfinex-derivatives","ETHF0:USTF0",1748542876069,3.2078,2656.4,2656.3,46.55285]
["bitfinex-derivatives","ETHF0:USTF0",1748542876270,3.2078,2656.4,2656.3,48.42385]
["bitfinex-derivatives","ETHF0:USTF0",1748542876672,0.00563708,2657.2,2656.7,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1748542876872,0.00563708,2657.2,2657.1,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748542877863,0.00563708,2657.2,2657.1,5.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748542878064,3.2078,2657.8,2657.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748542878377,0.94046,2658.1,2657.4,1.88133]
["bitfinex-derivatives","ETHF0:USTF0",1748542878378,0.94046,2658.1,2657.9,0.82368012]
["bitfinex-derivatives","ETHF0:USTF0",1748542878575,0.75237,2658.0,2657.9,0.82368012]
["bitfinex-derivatives","ETHF0:USTF0",1748542878769,2.19846,2658.1,2657.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542879174,1.4461,2658.1,2657.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542879472,0.75237,2658.0,2657.9,0.82369012]
["bitfinex-derivatives","ETHF0:USTF0",1748542879673,0.75237,2658.0,2657.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542879870,2.19846,2658.1,2657.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542880174,1.4461,2658.1,2657.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542880475,0.75238,2658.0,2657.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748542880976,0.75243,2657.8,2657.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748542881175,3.76249,2657.6,2656.6,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1748542881471,3.96054,2656.7,2656.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542882168,3.96054,2656.7,2656.6,1.27130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542884476,3.96054,2656.7,2656.6,2.47130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542885076,8.96054,2656.7,2656.6,2.47130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542885773,3.96054,2656.7,2656.6,2.47130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542887163,3.96054,2656.7,2656.6,3.67130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542887873,0.1881,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748542888072,0.1881,2656.8,2656.7,2.01994]
["bitfinex-derivatives","ETHF0:USTF0",1748542888375,0.1881,2656.8,2656.7,2.67004]
["bitfinex-derivatives","ETHF0:USTF0",1748542888771,0.1881,2656.8,2656.7,7.67004]
["bitfinex-derivatives","ETHF0:USTF0",1748542888975,0.1881,2656.8,2656.7,10.87784]
["bitfinex-derivatives","ETHF0:USTF0",1748542889170,0.1881,2656.8,2656.6,3.97314012]
["bitfinex-derivatives","ETHF0:USTF0",1748542889371,0.1881,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748542889772,0.1881,2656.8,2656.7,1.95274]
["bitfinex-derivatives","ETHF0:USTF0",1748542889973,0.1881,2656.8,2656.7,3.15274]
["bitfinex-derivatives","ETHF0:USTF0",1748542890178,0.1881,2656.8,2656.7,8.15274]
["bitfinex-derivatives","ETHF0:USTF0",1748542890470,0.00563708,2656.9,2656.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748542891071,0.00563708,2656.9,2656.8,41.55271]
["bitfinex-derivatives","ETHF0:USTF0",1748542892270,0.00563708,2656.9,2656.8,44.52144863]
["bitfinex-derivatives","ETHF0:USTF0",1748542892585,3.2078,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748542892875,3.2078,2657.4,2657.3,5.17657]
["bitfinex-derivatives","ETHF0:USTF0",1748542893280,3.2078,2657.8,2657.7,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748542893879,3.2078,2657.8,2657.7,41.55243]
["bitfinex-derivatives","ETHF0:USTF0",1748542895378,0.1881,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748542895578,0.1881,2657.9,2657.8,6.38013]
["bitfinex-derivatives","ETHF0:USTF0",1748542900869,5.1881,2657.9,2657.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748542901181,0.75248,2657.6,2657.5,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748542901673,7.07688,2657.6,2657.5,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748542902085,7.07688,2657.6,2657.5,40.80563708]
["bitfinex-derivatives","ETHF0:USTF0",1748542902770,3.96027,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748542904574,0.75248,2657.6,2657.5,41.55814708]
["bitfinex-derivatives","ETHF0:USTF0",1748542906081,3.2078,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748542906274,3.96026,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748542906576,3.2078,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748542906878,0.75248,2657.6,2657.5,40.80563708]
["bitfinex-derivatives","ETHF0:USTF0",1748542907076,2.00288,2657.6,2657.5,40.80563708]
["bitfinex-derivatives","ETHF0:USTF0",1748542907283,2.00288,2657.6,2657.5,41.55814708]
["bitfinex-derivatives","ETHF0:USTF0",1748542910382,1.2504,2657.6,2657.5,41.55814708]
["bitfinex-derivatives","ETHF0:USTF0",1748542911281,2.00288,2657.6,2657.5,41.55814708]
["bitfinex-derivatives","ETHF0:USTF0",1748542912288,2.00288,2657.6,2657.5,0.75814708]
["bitfinex-derivatives","ETHF0:USTF0",1748542913182,2.00288,2657.6,2657.5,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748542913486,3.96027,2657.7,2657.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748542913784,3.96027,2657.7,2657.6,0.82378012]
["bitfinex-derivatives","ETHF0:USTF0",1748542914688,8.96027,2657.7,2657.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542914982,8.2078,2657.7,2656.7,8.70484]
["bitfinex-derivatives","ETHF0:USTF0",1748542915286,3.96045,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748542915683,3.2078,2657.1,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748542915984,1.2797,2657.2,2657.0,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748542916187,3.2078,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748542916386,3.2078,2657.4,2657.0,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1748542916387,3.2078,2657.4,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748542916588,2.0323,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748542917580,3.2078,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748542918282,3.96034,2657.4,2657.3,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1748542918476,3.2078,2657.4,2657.3,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1748542918881,4.4432,2657.4,2657.3,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1748542919289,5.19574,2657.4,2657.3,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1748542919484,4.4432,2657.4,2657.3,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1748542919688,2.72692,2657.9,2657.3,41.55257]
["bitfinex-derivatives","ETHF0:USTF0",1748542919689,2.24312383,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748542919993,2.24312383,2660.9,2659.6,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748542920183,2.24312383,2660.9,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748542920380,1.2534,2662.0,2660.8,48.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748542920580,3.2078,2662.7,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542920783,1.2354,2662.6,2661.1,1.88436708]
["bitfinex-derivatives","ETHF0:USTF0",1748542920978,3.2078,2661.2,2661.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748542921183,3.2078,2661.2,2660.4,3.71292438]
["bitfinex-derivatives","ETHF0:USTF0",1748542921387,0.00563708,2661.4,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748542921586,0.00563708,2661.4,2661.1,2.24530283]
["bitfinex-derivatives","ETHF0:USTF0",1748542921587,0.75146,2661.2,2661.1,2.24530283]
["bitfinex-derivatives","ETHF0:USTF0",1748542921784,0.75163,2660.7,2660.5,2.99247574]
["bitfinex-derivatives","ETHF0:USTF0",1748542921992,1.212,2660.6,2660.4,2.99247574]
["bitfinex-derivatives","ETHF0:USTF0",1748542922187,1.212,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542922385,1.212,2660.6,2660.0,3.71292438]
["bitfinex-derivatives","ETHF0:USTF0",1748542922582,3.2078,2660.3,2659.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748542922885,3.2078,2660.3,2660.1,2.23847797]
["bitfinex-derivatives","ETHF0:USTF0",1748542922886,1.212,2660.2,2660.1,2.23847797]
["bitfinex-derivatives","ETHF0:USTF0",1748542923491,1.212,2660.2,2659.9,2.23847797]
["bitfinex-derivatives","ETHF0:USTF0",1748542924186,3.9596,2660.0,2659.9,2.23847797]
["bitfinex-derivatives","ETHF0:USTF0",1748542924391,3.2078,2660.0,2659.8,2.23626642]
["bitfinex-derivatives","ETHF0:USTF0",1748542924593,1.2581,2659.9,2659.7,2.23626642]
["bitfinex-derivatives","ETHF0:USTF0",1748542924889,1.2581,2659.9,2659.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748542924890,1.2581,2659.9,2659.6,43.03626642]
["bitfinex-derivatives","ETHF0:USTF0",1748542925191,0.75189,2659.7,2659.6,2.23626642]
["bitfinex-derivatives","ETHF0:USTF0",1748542925387,3.2078,2659.7,2659.6,1.489458]
["bitfinex-derivatives","ETHF0:USTF0",1748542925688,3.2078,2659.7,2659.5,1.489458]
["bitfinex-derivatives","ETHF0:USTF0",1748542925894,1.2581,2659.6,2659.5,1.489458]
["bitfinex-derivatives","ETHF0:USTF0",1748542926095,1.2581,2659.6,2659.5,2.241398]
["bitfinex-derivatives","ETHF0:USTF0",1748542926287,1.2581,2659.6,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542926488,1.2581,2659.6,2659.5,2.23997992]
["bitfinex-derivatives","ETHF0:USTF0",1748542926684,1.2581,2659.6,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542926884,1.2581,2659.6,2659.5,1.48804206]
["bitfinex-derivatives","ETHF0:USTF0",1748542927690,1.2581,2659.6,2659.5,2.23998206]
["bitfinex-derivatives","ETHF0:USTF0",1748542928291,1.2581,2659.6,2659.5,1.48804206]
["bitfinex-derivatives","ETHF0:USTF0",1748542928593,7.01002,2659.6,2659.5,1.11520657]
["bitfinex-derivatives","ETHF0:USTF0",1748542928796,1.2581,2659.6,2659.5,1.11520657]
["bitfinex-derivatives","ETHF0:USTF0",1748542928991,1.2581,2659.6,2659.3,1.48804206]
["bitfinex-derivatives","ETHF0:USTF0",1748542929195,1.2581,2659.6,2658.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748542929196,3.2078,2659.4,2659.2,1.48804206]
["bitfinex-derivatives","ETHF0:USTF0",1748542929398,1.2011,2659.3,2659.2,2.24007206]
["bitfinex-derivatives","ETHF0:USTF0",1748542930197,1.2011,2659.3,2659.0,2.23626642]
["bitfinex-derivatives","ETHF0:USTF0",1748542930499,1.2011,2659.3,2659.2,1.48615867]
["bitfinex-derivatives","ETHF0:USTF0",1748542930902,1.2011,2659.3,2659.2,43.03818867]
["bitfinex-derivatives","ETHF0:USTF0",1748542931099,1.2011,2659.3,2659.2,43.03817972]
["bitfinex-derivatives","ETHF0:USTF0",1748542931399,6.9531,2659.3,2659.2,0.29029831]
["bitfinex-derivatives","ETHF0:USTF0",1748542931592,7.613,2659.3,2659.2,0.29029831]
["bitfinex-derivatives","ETHF0:USTF0",1748542931796,0.75203,2659.2,2659.1,1.11465291]
["bitfinex-derivatives","ETHF0:USTF0",1748542932103,1.3043,2659.2,2659.1,1.40503517]
["bitfinex-derivatives","ETHF0:USTF0",1748542932304,1.3043,2659.2,2659.1,1.11465291]
["bitfinex-derivatives","ETHF0:USTF0",1748542933004,2.05633,2659.2,2659.1,1.11465291]
["bitfinex-derivatives","ETHF0:USTF0",1748542933402,1.3043,2659.2,2659.1,1.11457075]
["bitfinex-derivatives","ETHF0:USTF0",1748542933797,1.3043,2659.2,2659.1,1.11472181]
["bitfinex-derivatives","ETHF0:USTF0",1748542934401,2.05633,2659.2,2659.1,1.11472181]
["bitfinex-derivatives","ETHF0:USTF0",1748542934604,0.75207,2659.1,2658.8,1.86685181]
["bitfinex-derivatives","ETHF0:USTF0",1748542934806,1.3043,2659.2,2658.8,1.86685181]
["bitfinex-derivatives","ETHF0:USTF0",1748542934807,3.2078,2658.9,2658.8,1.86685181]
["bitfinex-derivatives","ETHF0:USTF0",1748542935108,3.95991,2658.9,2658.8,1.11472181]
["bitfinex-derivatives","ETHF0:USTF0",1748542935304,5.26531,2658.9,2658.8,1.11472181]
["bitfinex-derivatives","ETHF0:USTF0",1748542936623,0.75214,2658.8,2658.7,41.91472181]
["bitfinex-derivatives","ETHF0:USTF0",1748542936808,2.05664,2658.8,2658.7,42.66689181]
["bitfinex-derivatives","ETHF0:USTF0",1748542937003,2.05664,2658.8,2658.7,42.66737969]
["bitfinex-derivatives","ETHF0:USTF0",1748542937206,2.05664,2658.8,2658.7,41.91520969]
["bitfinex-derivatives","ETHF0:USTF0",1748542937603,2.05664,2658.8,2658.7,41.55217]
["bitfinex-derivatives","ETHF0:USTF0",1748542937911,2.05664,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542938510,3.2078,2658.9,2658.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748542939910,3.2078,2659.8,2658.8,2.66794]
["bitfinex-derivatives","ETHF0:USTF0",1748542940212,0.75197,2659.4,2659.3,1.86740676]
["bitfinex-derivatives","ETHF0:USTF0",1748542940508,3.95967,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748542940712,0.75189,2659.7,2659.6,1.11553806]
["bitfinex-derivatives","ETHF0:USTF0",1748542940906,2.07909,2659.7,2659.6,1.11553806]
["bitfinex-derivatives","ETHF0:USTF0",1748542941414,0.75192,2659.6,2659.5,1.11553806]
["bitfinex-derivatives","ETHF0:USTF0",1748542941615,2.07912,2659.6,2659.5,1.11553806]
["bitfinex-derivatives","ETHF0:USTF0",1748542942509,2.07912,2659.6,2659.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748542942510,0.75197,2659.5,2659.4,1.48722234]
["bitfinex-derivatives","ETHF0:USTF0",1748542942710,0.75197,2659.4,2659.3,2.23921234]
["bitfinex-derivatives","ETHF0:USTF0",1748542943216,0.75197,2659.4,2659.1,2.23058851]
["bitfinex-derivatives","ETHF0:USTF0",1748542943217,0.75201,2659.3,2659.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748542943408,0.75199,2659.4,2659.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748542943713,1.3272,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542943714,2.07915,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748542943919,0.75195,2659.5,2659.4,2.24049449]
["bitfinex-derivatives","ETHF0:USTF0",1748542945107,0.1879,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748542945513,0.1879,2659.6,2659.5,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1748542945914,0.1879,2659.6,2659.5,42.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748542946116,0.1879,2659.6,2659.5,43.78688056]
["bitfinex-derivatives","ETHF0:USTF0",1748542946117,0.93982,2659.6,2659.5,43.78688056]
["bitfinex-derivatives","ETHF0:USTF0",1748542946310,0.93982,2659.6,2659.5,41.55195]
["bitfinex-derivatives","ETHF0:USTF0",1748542946816,0.1879,2659.6,2659.5,41.55195]
["bitfinex-derivatives","ETHF0:USTF0",1748542947017,0.1879,2659.6,2659.5,42.78895]
["bitfinex-derivatives","ETHF0:USTF0",1748542951508,4.14762,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542951716,12.8257,2659.6,2659.0,2.97411801]
["bitfinex-derivatives","ETHF0:USTF0",1748542951918,1.8802,2659.1,2658.7,0.82347012]
["bitfinex-derivatives","ETHF0:USTF0",1748542952170,0.75214,2658.8,2658.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542952367,0.75214,2658.8,2658.7,0.82347012]
["bitfinex-derivatives","ETHF0:USTF0",1748542952709,0.75213,2658.9,2658.8,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748542953014,3.3957,2659.6,2658.9,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748542953213,3.3957,2659.6,2659.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748542953214,0.75197,2659.5,2659.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748542953818,0.1879,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748542954023,0.1879,2659.6,2659.5,2.03095]
["bitfinex-derivatives","ETHF0:USTF0",1748542954413,0.1879,2659.6,2659.5,42.83095]
["bitfinex-derivatives","ETHF0:USTF0",1748542955220,0.9375914,2659.6,2659.5,42.83095]
["bitfinex-derivatives","ETHF0:USTF0",1748542955416,0.9375914,2659.6,2659.5,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1748542955622,1.6895114,2659.6,2659.5,42.079]
["bitfinex-derivatives","ETHF0:USTF0",1748542956228,0.9375914,2659.6,2659.5,42.83095]
["bitfinex-derivatives","ETHF0:USTF0",1748542957426,1.6895114,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542958120,1.6895114,2659.6,2659.5,41.55195]
["bitfinex-derivatives","ETHF0:USTF0",1748542958325,1.6895114,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542958527,0.75195,2659.5,2659.4,6.18191801]
["bitfinex-derivatives","ETHF0:USTF0",1748542958727,0.75195,2659.5,2659.4,6.93388801]
["bitfinex-derivatives","ETHF0:USTF0",1748542958928,0.75195,2659.5,2659.4,6.18191801]
["bitfinex-derivatives","ETHF0:USTF0",1748542959132,1.98205,2659.5,2659.4,46.98191801]
["bitfinex-derivatives","ETHF0:USTF0",1748542959429,1.98205,2659.5,2659.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748542960425,0.93984,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748542960621,0.1879,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748542961024,0.1879,2659.6,2659.5,4.93056801]
["bitfinex-derivatives","ETHF0:USTF0",1748542961227,0.93982,2659.6,2659.5,3.72606801]
["bitfinex-derivatives","ETHF0:USTF0",1748542961833,0.75195,2659.5,2659.4,47.73386801]
["bitfinex-derivatives","ETHF0:USTF0",1748542962330,0.75195,2659.5,2659.4,46.98191801]
["bitfinex-derivatives","ETHF0:USTF0",1748542962532,1.98025,2659.5,2659.4,46.98191801]
["bitfinex-derivatives","ETHF0:USTF0",1748542962727,0.93984,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748542962926,0.1879,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748542963128,0.93982,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748542964234,0.75195,2659.5,2659.4,47.73387801]
["bitfinex-derivatives","ETHF0:USTF0",1748542964931,0.1879,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748542965130,0.1879,2659.6,2659.5,3.72606801]
["bitfinex-derivatives","ETHF0:USTF0",1748542965324,0.1879,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748542965526,0.00563708,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748542965730,1.3038,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748542966030,2.05541,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748542966230,0.75166,2660.6,2660.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748542966433,1.3038,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748542966640,2.05541,2660.7,2660.6,0.29717769]
["bitfinex-derivatives","ETHF0:USTF0",1748542966934,1.3038,2660.7,2660.6,0.29718373]
["bitfinex-derivatives","ETHF0:USTF0",1748542967231,1.3038,2660.7,2660.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748542967430,2.24331,2660.7,2660.6,0.29718257]
["bitfinex-derivatives","ETHF0:USTF0",1748542967741,0.75163,2660.6,2660.5,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748542967926,0.75163,2660.6,2660.5,41.09716178]
["bitfinex-derivatives","ETHF0:USTF0",1748542968430,0.75163,2660.6,2660.5,41.09872034]
["bitfinex-derivatives","ETHF0:USTF0",1748542968631,0.75163,2660.6,2660.5,41.09872328]
["bitfinex-derivatives","ETHF0:USTF0",1748542968838,0.75166,2660.5,2660.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748542969030,0.75166,2660.5,2660.4,0.30438271]
["bitfinex-derivatives","ETHF0:USTF0",1748542969230,8.95946,2660.5,2660.4,0.30440206]
["bitfinex-derivatives","ETHF0:USTF0",1748542969446,3.95946,2660.5,2660.4,0.30440206]
["bitfinex-derivatives","ETHF0:USTF0",1748542969738,0.75183,2659.9,2659.8,2.99088849]
["bitfinex-derivatives","ETHF0:USTF0",1748542969933,1.8796,2659.9,2659.6,6.19868849]
["bitfinex-derivatives","ETHF0:USTF0",1748542970133,0.75189,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542970634,2.03649,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748542970933,2.03649,2659.7,2659.6,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1748542974439,0.75195,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748542974640,0.75197,2659.5,2659.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748542976545,0.75194,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748542976742,1.99404,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748542976947,1.2421,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748542977643,1.99402,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748542978342,1.2421,2659.6,2659.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748542978541,0.75186,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748542978944,1.2421,2659.9,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748542979242,3.95961,2660.0,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748542979541,3.2078,2660.0,2659.4,2.99088849]
["bitfinex-derivatives","ETHF0:USTF0",1748542979741,2.07343,2659.9,2659.8,2.24758256]
["bitfinex-derivatives","ETHF0:USTF0",1748542980543,2.07343,2659.9,2659.3,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1748542980544,3.2078,2660.0,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748542980743,0.7518,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748542981043,0.75178,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748542981252,2.07338,2660.1,2660.0,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748542982345,0.75175,2660.3,2660.2,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748542982542,1.36981,2660.4,2660.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748542982846,0.93951,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748542983141,0.1879,2660.7,2660.6,0.82294012]
["bitfinex-derivatives","ETHF0:USTF0",1748542983339,0.1879,2660.7,2660.6,41.62294012]
["bitfinex-derivatives","ETHF0:USTF0",1748542983646,0.00563708,2660.9,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748542983839,0.00563708,2660.9,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748542984046,0.7516,2660.8,2660.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748542984445,0.75161,2660.7,2660.6,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748542984942,0.75161,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542986548,2.03901,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542987040,0.1879,2660.8,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542987242,3.2078,2661.4,2661.3,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1748542987444,0.75144,2661.3,2661.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748542987651,0.75147,2661.2,2661.1,3.74381808]
["bitfinex-derivatives","ETHF0:USTF0",1748542987843,3.2078,2661.4,2660.9,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748542987844,0.75149,2661.1,2661.0,2.99234808]
["bitfinex-derivatives","ETHF0:USTF0",1748542988040,0.75152,2661.0,2660.9,1.35594]
["bitfinex-derivatives","ETHF0:USTF0",1748542988246,1.2874,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748542988441,0.00563708,2661.2,2661.1,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1748542989037,0.00563708,2661.2,2661.1,3.74383808]
["bitfinex-derivatives","ETHF0:USTF0",1748542990157,0.75131,2661.8,2661.3,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1748542990361,2.0503,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748542990558,2.0503,2661.9,2661.7,2.99024961]
["bitfinex-derivatives","ETHF0:USTF0",1748542990559,0.7513,2661.8,2661.7,2.99024961]
["bitfinex-derivatives","ETHF0:USTF0",1748542990752,1.299,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748542990952,0.75122,2662.1,2662.0,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748542991153,1.299,2662.2,2662.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748542991352,1.299,2662.2,2662.1,2.98812857]
["bitfinex-derivatives","ETHF0:USTF0",1748542991560,3.96460708,2662.3,2662.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748542991960,8.21343708,2662.3,2662.1,2.23422047]
["bitfinex-derivatives","ETHF0:USTF0",1748542992162,3.21343708,2662.3,2661.9,2.23422047]
["bitfinex-derivatives","ETHF0:USTF0",1748542992461,0.75124,2662.0,2661.9,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748542992669,0.75124,2662.0,2661.9,2.98549047]
["bitfinex-derivatives","ETHF0:USTF0",1748542992866,0.75127,2661.9,2661.8,2.98550047]
["bitfinex-derivatives","ETHF0:USTF0",1748542993160,0.75127,2661.9,2661.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748542993365,0.75127,2661.9,2661.8,2.98359479]
["bitfinex-derivatives","ETHF0:USTF0",1748542993759,0.75126,2662.0,2661.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748542994060,5.09137708,2662.3,2662.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748542994061,0.7512,2662.2,2662.1,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1748542994460,0.7512,2662.2,2662.1,43.03822171]
["bitfinex-derivatives","ETHF0:USTF0",1748542994858,0.00563708,2662.3,2662.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748542995258,0.00563708,2662.3,2662.2,4.95259479]
["bitfinex-derivatives","ETHF0:USTF0",1748542996558,0.00563708,2662.3,2662.2,3.64009479]
["bitfinex-derivatives","ETHF0:USTF0",1748542996765,0.75118,2662.2,2662.1,43.78351479]
["bitfinex-derivatives","ETHF0:USTF0",1748542996968,0.75118,2662.2,2662.1,41.55121]
["bitfinex-derivatives","ETHF0:USTF0",1748542997259,0.75118,2662.2,2662.1,42.28462249]
["bitfinex-derivatives","ETHF0:USTF0",1748542997661,0.75118,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748542998368,0.00563708,2662.3,2662.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748542998960,0.00563708,2662.3,2662.2,2.23580249]
["bitfinex-derivatives","ETHF0:USTF0",1748542999361,0.00563708,2662.3,2662.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748542999867,0.00563708,2662.3,2662.2,2.23329137]
["bitfinex-derivatives","ETHF0:USTF0",1748543000063,0.00563708,2662.3,2662.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748543003078,0.00563708,2662.3,2662.2,1.48155581]
["bitfinex-derivatives","ETHF0:USTF0",1748543003273,0.75118,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543003570,0.75118,2662.2,2662.1,41.55121]
["bitfinex-derivatives","ETHF0:USTF0",1748543003772,0.75118,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543004167,0.75118,2662.2,2661.9,1.48155581]
["bitfinex-derivatives","ETHF0:USTF0",1748543004168,0.75124,2662.0,2661.9,1.48155581]
["bitfinex-derivatives","ETHF0:USTF0",1748543004369,0.7513,2661.8,2661.7,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1748543004772,0.7513,2661.8,2661.7,41.55133]
["bitfinex-derivatives","ETHF0:USTF0",1748543006470,0.7513,2661.8,2661.7,42.28155581]
["bitfinex-derivatives","ETHF0:USTF0",1748543006670,0.7513,2661.8,2661.7,43.03288581]
["bitfinex-derivatives","ETHF0:USTF0",1748543007376,1.9837,2661.8,2661.7,43.03288581]
["bitfinex-derivatives","ETHF0:USTF0",1748543007564,1.9837,2661.8,2661.7,41.55133]
["bitfinex-derivatives","ETHF0:USTF0",1748543007967,0.1876,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543008172,0.1876,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543008380,0.1876,2661.9,2661.8,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748543010773,0.1876,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543010980,0.93887,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543011369,0.1876,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543011773,0.93887,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543011982,1.4425,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543012176,0.1876,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543013284,1.4471,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543013481,0.1876,2661.9,2661.8,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543013677,0.1876,2661.9,2661.8,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748543013878,0.1876,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543015480,0.1876,2661.9,2661.8,3.73652615]
["bitfinex-derivatives","ETHF0:USTF0",1748543015684,0.1876,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543015685,0.93887,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543015882,0.7513,2661.8,2661.7,46.99302615]
["bitfinex-derivatives","ETHF0:USTF0",1748543016186,2.668,2661.8,2661.7,44.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748543016381,1.9167,2661.8,2661.7,44.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748543016579,1.2643,2661.8,2661.7,44.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748543016777,0.1876,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543017279,0.1876,2661.9,2661.8,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748543017685,0.7513,2661.8,2661.7,44.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748543017885,2.0156,2661.8,2661.7,47.74873346]
["bitfinex-derivatives","ETHF0:USTF0",1748543018283,2.0156,2661.8,2661.7,46.99741346]
["bitfinex-derivatives","ETHF0:USTF0",1748543018485,2.6772,2661.8,2661.7,46.99741346]
["bitfinex-derivatives","ETHF0:USTF0",1748543018677,2.6772,2661.8,2661.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748543019481,0.1876,2661.9,2661.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748543019482,0.1876,2661.9,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748543019886,0.1876,2661.9,2661.8,41.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748543020079,0.1876,2661.9,2661.8,43.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748543020281,0.1876,2661.9,2661.8,42.1535]
["bitfinex-derivatives","ETHF0:USTF0",1748543020784,0.1876,2661.9,2661.8,42.22480012]
["bitfinex-derivatives","ETHF0:USTF0",1748543022986,0.1876,2661.9,2661.8,41.62260012]
["bitfinex-derivatives","ETHF0:USTF0",1748543023493,0.93887,2661.9,2661.8,41.62260012]
["bitfinex-derivatives","ETHF0:USTF0",1748543023687,0.93887,2661.9,2661.8,3.06424183]
["bitfinex-derivatives","ETHF0:USTF0",1748543023887,5.93887,2661.9,2661.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748543024488,5.93887,2661.9,2661.8,2.2450989]
["bitfinex-derivatives","ETHF0:USTF0",1748543024899,7.24857,2661.9,2661.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748543025391,7.24857,2661.9,2661.8,2.24459197]
["bitfinex-derivatives","ETHF0:USTF0",1748543025593,7.24857,2661.9,2661.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748543025786,2.24857,2661.9,2661.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748543025986,1.4973,2661.9,2661.8,0.75130001]
["bitfinex-derivatives","ETHF0:USTF0",1748543026497,2.24857,2661.9,2661.8,0.75130001]
["bitfinex-derivatives","ETHF0:USTF0",1748543026994,2.24857,2661.9,2661.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748543027696,7.24857,2661.9,2661.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748543028189,2.24857,2661.9,2661.8,2.24459444]
["bitfinex-derivatives","ETHF0:USTF0",1748543028381,2.24857,2661.9,2661.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748543032895,2.24857,2661.9,2661.8,1.42616115]
["bitfinex-derivatives","ETHF0:USTF0",1748543032896,7.24857,2661.9,2661.8,1.42616115]
["bitfinex-derivatives","ETHF0:USTF0",1748543033192,7.24857,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543033193,0.75147,2661.2,2661.1,2.99294171]
["bitfinex-derivatives","ETHF0:USTF0",1748543033695,0.75147,2661.2,2661.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748543033696,0.75149,2661.2,2661.1,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748543033895,0.7515,2661.1,2661.0,43.79294171]
["bitfinex-derivatives","ETHF0:USTF0",1748543034397,0.7515,2661.1,2661.0,41.55152]
["bitfinex-derivatives","ETHF0:USTF0",1748543034990,0.75148,2661.2,2661.1,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1748543035896,0.7515,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543036103,1.9698,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543036295,2.1576,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543036897,0.75152,2661.0,2660.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748543037092,1.96982,2661.0,2660.9,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748543037399,1.96982,2661.0,2660.9,41.55153]
["bitfinex-derivatives","ETHF0:USTF0",1748543037595,1.96982,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543038006,0.75158,2660.8,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543038295,3.95938,2660.8,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543041794,3.95938,2660.8,2660.7,0.75724708]
["bitfinex-derivatives","ETHF0:USTF0",1748543041995,3.95938,2660.8,2660.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543042600,0.75175,2660.2,2659.9,2.99294171]
["bitfinex-derivatives","ETHF0:USTF0",1748543042798,0.75174,2660.3,2660.2,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748543043203,0.75174,2660.3,2660.2,41.55173]
["bitfinex-derivatives","ETHF0:USTF0",1748543043408,0.75174,2660.3,2660.2,41.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748543044304,0.75174,2660.3,2660.2,42.18895]
["bitfinex-derivatives","ETHF0:USTF0",1748543044696,0.75174,2660.3,2660.2,41.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748543045507,0.75174,2660.3,2660.2,42.18895]
["bitfinex-derivatives","ETHF0:USTF0",1748543045805,6.32011708,2660.5,2660.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748543045806,0.00563708,2660.5,2660.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748543046202,0.75729708,2660.5,2660.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748543046505,0.75724708,2660.5,2660.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748543047803,0.75724708,2660.5,2660.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543047804,1.87913,2660.4,2660.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543048011,0.75172,2660.1,2660.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543048202,3.95952,2660.1,2660.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543048404,3.95952,2660.1,2660.0,1.50003041]
["bitfinex-derivatives","ETHF0:USTF0",1748543048803,3.95952,2660.1,2660.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543049000,8.95952,2660.1,2660.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543049308,13.15452,2660.1,2660.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543049810,14.47052,2660.1,2660.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543050007,14.47052,2660.1,2660.0,1.12484338]
["bitfinex-derivatives","ETHF0:USTF0",1748543050210,0.7518,2659.8,2659.7,1.49439333]
["bitfinex-derivatives","ETHF0:USTF0",1748543050706,0.75183,2659.7,2659.6,1.49439333]
["bitfinex-derivatives","ETHF0:USTF0",1748543050916,2.06783,2659.7,2659.6,1.49439333]
["bitfinex-derivatives","ETHF0:USTF0",1748543051508,0.75189,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543052600,0.75189,2659.5,2659.4,41.55191]
["bitfinex-derivatives","ETHF0:USTF0",1748543053002,0.75189,2659.5,2659.4,43.7881439]
["bitfinex-derivatives","ETHF0:USTF0",1748543053212,0.75187,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748543053514,0.7518,2659.8,2659.7,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748543053711,5.4004,2660.1,2659.5,8.6217239]
["bitfinex-derivatives","ETHF0:USTF0",1748543054009,0.75172,2660.1,2660.0,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748543054506,0.75172,2660.1,2660.0,2.67082]
["bitfinex-derivatives","ETHF0:USTF0",1748543054902,0.75172,2660.1,2660.0,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748543055214,0.75172,2660.1,2660.0,2.11046017]
["bitfinex-derivatives","ETHF0:USTF0",1748543055808,0.00563708,2660.5,2660.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748543056009,0.75167,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748543056209,0.75167,2660.2,2660.1,3.95948]
["bitfinex-derivatives","ETHF0:USTF0",1748543056400,0.75166,2660.3,2660.2,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748543056604,1.31433708,2660.5,2660.2,1.4895564]
["bitfinex-derivatives","ETHF0:USTF0",1748543056800,0.75164,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748543057211,0.75164,2660.4,2660.3,2.2411864]
["bitfinex-derivatives","ETHF0:USTF0",1748543057402,0.75164,2660.4,2660.3,1.4895564]
["bitfinex-derivatives","ETHF0:USTF0",1748543057715,0.93954,2660.4,2660.3,1.4895564]
["bitfinex-derivatives","ETHF0:USTF0",1748543058312,0.75164,2660.3,2660.2,1.4895564]
["bitfinex-derivatives","ETHF0:USTF0",1748543058507,0.75167,2660.2,2660.1,1.49047643]
["bitfinex-derivatives","ETHF0:USTF0",1748543059015,1.95687,2660.2,2660.1,1.49047643]
["bitfinex-derivatives","ETHF0:USTF0",1748543059213,0.1879,2660.4,2660.1,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748543059412,0.75164,2660.3,2660.2,1.49038768]
["bitfinex-derivatives","ETHF0:USTF0",1748543059611,1.87919,2660.2,2659.9,2.2362339]
["bitfinex-derivatives","ETHF0:USTF0",1748543059811,0.75179,2659.8,2659.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748543060109,0.75179,2659.8,2659.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748543060110,0.75184,2659.6,2659.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748543060313,0.75193,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543060910,0.75204,2658.9,2658.8,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748543061313,0.75204,2658.9,2658.8,41.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748543061509,0.75204,2658.9,2658.8,43.64148839]
["bitfinex-derivatives","ETHF0:USTF0",1748543061918,0.75204,2658.9,2658.8,41.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748543062408,0.75204,2658.9,2658.8,43.64148839]
["bitfinex-derivatives","ETHF0:USTF0",1748543062614,0.75204,2658.9,2658.8,41.4025]
["bitfinex-derivatives","ETHF0:USTF0",1748543064108,0.75207,2658.8,2658.7,2.23898839]
["bitfinex-derivatives","ETHF0:USTF0",1748543064308,1.943,2659.0,2658.6,1.49258444]
["bitfinex-derivatives","ETHF0:USTF0",1748543064510,1.2694,2658.7,2658.3,2.84528839]
["bitfinex-derivatives","ETHF0:USTF0",1748543064714,0.75218,2658.4,2658.3,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1748543064912,3.14967,2658.7,2658.2,2.23898839]
["bitfinex-derivatives","ETHF0:USTF0",1748543064913,0.75221,2658.3,2658.2,2.23898839]
["bitfinex-derivatives","ETHF0:USTF0",1748543065122,2.02161,2658.3,2658.2,43.03898839]
["bitfinex-derivatives","ETHF0:USTF0",1748543065717,2.02161,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543066310,0.7522,2658.4,2658.2,41.55223]
["bitfinex-derivatives","ETHF0:USTF0",1748543066621,0.75221,2658.3,2658.2,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1748543067718,0.75221,2658.3,2658.2,43.49089044]
["bitfinex-derivatives","ETHF0:USTF0",1748543067925,4.94921,2658.3,2658.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543068422,4.94921,2658.3,2658.2,2.69089044]
["bitfinex-derivatives","ETHF0:USTF0",1748543068618,4.94921,2658.3,2658.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543070023,0.75221,2658.3,2658.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543070916,0.75221,2658.3,2658.2,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748543071220,0.75221,2658.3,2658.2,3.91279044]
["bitfinex-derivatives","ETHF0:USTF0",1748543071423,0.75221,2658.3,2658.2,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748543072119,0.75221,2658.3,2658.2,3.91279044]
["bitfinex-derivatives","ETHF0:USTF0",1748543072316,3.2078,2658.8,2658.2,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748543072515,1.2702,2659.0,2658.5,1.48984845]
["bitfinex-derivatives","ETHF0:USTF0",1748543072716,3.15027,2659.0,2658.5,1.48984845]
["bitfinex-derivatives","ETHF0:USTF0",1748543073027,0.75211,2658.7,2658.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748543073416,0.75211,2658.7,2658.6,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1748543073621,0.75211,2658.7,2658.6,3.95144845]
["bitfinex-derivatives","ETHF0:USTF0",1748543074423,0.75204,2658.9,2658.7,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748543074620,0.75204,2658.9,2658.8,2.69453514]
["bitfinex-derivatives","ETHF0:USTF0",1748543074823,0.75204,2658.9,2658.8,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1748543075025,0.00563708,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748543075431,0.75201,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543076617,0.75201,2659.0,2658.9,5.44678839]
["bitfinex-derivatives","ETHF0:USTF0",1748543077627,0.75201,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543077822,0.00563708,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748543078016,3.2078,2659.9,2659.2,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1748543078214,3.2078,2659.9,2659.6,1.49080195]
["bitfinex-derivatives","ETHF0:USTF0",1748543078413,0.75178,2659.8,2659.7,42.29080195]
["bitfinex-derivatives","ETHF0:USTF0",1748543078619,0.75181,2659.7,2659.6,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748543078913,0.75181,2659.7,2659.6,2.23620293]
["bitfinex-derivatives","ETHF0:USTF0",1748543079115,0.7518,2659.8,2659.6,43.03620293]
["bitfinex-derivatives","ETHF0:USTF0",1748543079420,0.75181,2659.7,2659.6,46.24400293]
["bitfinex-derivatives","ETHF0:USTF0",1748543080517,0.7518,2659.8,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748543080724,0.75181,2659.7,2659.6,44.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748543080927,0.00563708,2659.9,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748543081128,0.75739708,2659.9,2659.8,2.23468119]
["bitfinex-derivatives","ETHF0:USTF0",1748543081427,0.75739708,2659.9,2659.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748543081428,0.75178,2659.8,2659.7,2.23473185]
["bitfinex-derivatives","ETHF0:USTF0",1748543081624,0.75181,2659.7,2659.6,2.23473185]
["bitfinex-derivatives","ETHF0:USTF0",1748543081824,0.75184,2659.6,2659.5,2.23473185]
["bitfinex-derivatives","ETHF0:USTF0",1748543082126,0.75187,2659.5,2659.4,43.04036893]
["bitfinex-derivatives","ETHF0:USTF0",1748543082425,0.75187,2659.5,2659.4,40.80563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543082426,2.07177,2659.5,2659.4,40.80563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543082623,2.07177,2659.5,2659.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543083224,2.07177,2659.5,2659.4,1.49597551]
["bitfinex-derivatives","ETHF0:USTF0",1748543083824,2.25977,2659.5,2659.4,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543086829,2.25977,2659.5,2659.4,1.49597551]
["bitfinex-derivatives","ETHF0:USTF0",1748543088427,0.75195,2659.2,2659.1,2.23473185]
["bitfinex-derivatives","ETHF0:USTF0",1748543088623,1.87977,2659.4,2659.0,2.23473185]
["bitfinex-derivatives","ETHF0:USTF0",1748543088624,0.75198,2659.1,2659.0,2.23473185]
["bitfinex-derivatives","ETHF0:USTF0",1748543088827,2.05348,2659.1,2659.0,2.23473185]
["bitfinex-derivatives","ETHF0:USTF0",1748543089235,0.75201,2659.0,2658.9,2.23473185]
["bitfinex-derivatives","ETHF0:USTF0",1748543089528,0.75204,2658.9,2658.8,5.44253185]
["bitfinex-derivatives","ETHF0:USTF0",1748543089730,0.75204,2658.9,2658.8,5.45108557]
["bitfinex-derivatives","ETHF0:USTF0",1748543090037,0.75204,2658.9,2658.8,2.24328557]
["bitfinex-derivatives","ETHF0:USTF0",1748543090236,1.40324,2658.9,2658.8,2.24328557]
["bitfinex-derivatives","ETHF0:USTF0",1748543092628,0.75204,2658.9,2658.8,2.24328557]
["bitfinex-derivatives","ETHF0:USTF0",1748543092834,0.75209,2658.7,2658.6,2.24328557]
["bitfinex-derivatives","ETHF0:USTF0",1748543093035,0.75218,2658.4,2658.3,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1748543093229,0.75212,2658.7,2658.6,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748543093431,0.75209,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543093637,0.75209,2658.7,2658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748543093939,0.75209,2658.7,2658.6,44.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748543095236,0.75209,2658.7,2658.6,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748543097534,0.94009,2658.7,2658.6,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1748543101543,0.75215,2658.5,2658.4,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748543101839,0.75215,2658.5,2658.4,44.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748543102036,0.75215,2658.5,2658.4,41.4496]
["bitfinex-derivatives","ETHF0:USTF0",1748543103539,0.75215,2658.5,2658.4,42.20178]
["bitfinex-derivatives","ETHF0:USTF0",1748543103740,0.188,2658.7,2658.4,42.20178]
["bitfinex-derivatives","ETHF0:USTF0",1748543103741,0.75214,2658.6,2658.5,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748543104739,0.188,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748543104945,0.188,2658.7,2658.6,7.23440916]
["bitfinex-derivatives","ETHF0:USTF0",1748543105244,0.188,2658.7,2658.6,9.24667169]
["bitfinex-derivatives","ETHF0:USTF0",1748543105453,0.188,2658.7,2658.6,9.24719388]
["bitfinex-derivatives","ETHF0:USTF0",1748543105645,0.188,2658.7,2658.6,8.95992]
["bitfinex-derivatives","ETHF0:USTF0",1748543105938,0.75198,2659.2,2659.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748543106138,0.75198,2659.2,2659.1,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1748543106338,0.75198,2659.2,2659.1,4.24705049]
["bitfinex-derivatives","ETHF0:USTF0",1748543106545,0.75198,2659.2,2659.1,3.49509049]
["bitfinex-derivatives","ETHF0:USTF0",1748543107346,0.75198,2659.2,2659.1,3.49502993]
["bitfinex-derivatives","ETHF0:USTF0",1748543107538,0.75198,2659.2,2659.1,5.73520163]
["bitfinex-derivatives","ETHF0:USTF0",1748543107943,1.99058,2659.2,2659.1,5.73520163]
["bitfinex-derivatives","ETHF0:USTF0",1748543108147,1.99058,2659.2,2659.1,5.73518819]
["bitfinex-derivatives","ETHF0:USTF0",1748543108340,1.99058,2659.2,2659.1,5.73517934]
["bitfinex-derivatives","ETHF0:USTF0",1748543108542,0.75198,2659.2,2659.1,5.73517934]
["bitfinex-derivatives","ETHF0:USTF0",1748543108750,0.75198,2659.2,2659.1,3.49500764]
["bitfinex-derivatives","ETHF0:USTF0",1748543108948,0.75198,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543109343,1.99058,2659.2,2659.1,3.494866]
["bitfinex-derivatives","ETHF0:USTF0",1748543109645,1.99058,2659.2,2659.1,3.49495496]
["bitfinex-derivatives","ETHF0:USTF0",1748543109842,0.75198,2659.2,2659.1,3.49495496]
["bitfinex-derivatives","ETHF0:USTF0",1748543110039,0.188,2659.3,2659.1,3.49496914]
["bitfinex-derivatives","ETHF0:USTF0",1748543110346,0.188,2659.3,2659.2,2.35661914]
["bitfinex-derivatives","ETHF0:USTF0",1748543110545,0.93993,2659.3,2659.2,2.35665127]
["bitfinex-derivatives","ETHF0:USTF0",1748543110948,0.188,2659.3,2659.2,2.35665127]
["bitfinex-derivatives","ETHF0:USTF0",1748543111249,0.93993,2659.3,2659.2,1.60462322]
["bitfinex-derivatives","ETHF0:USTF0",1748543111552,0.93993,2659.3,2659.2,1.60466117]
["bitfinex-derivatives","ETHF0:USTF0",1748543111747,0.93993,2659.3,2659.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748543112053,0.93993,2659.3,2659.2,0.28729548]
["bitfinex-derivatives","ETHF0:USTF0",1748543112350,0.75195,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543112546,2.07005,2659.2,2659.1,3.4952556]
["bitfinex-derivatives","ETHF0:USTF0",1748543112753,2.07005,2659.2,2659.1,3.49526949]
["bitfinex-derivatives","ETHF0:USTF0",1748543113252,2.07005,2659.2,2659.1,3.49527022]
["bitfinex-derivatives","ETHF0:USTF0",1748543113440,2.07005,2659.2,2659.1,3.49527461]
["bitfinex-derivatives","ETHF0:USTF0",1748543113648,2.07005,2659.2,2659.1,3.49529714]
["bitfinex-derivatives","ETHF0:USTF0",1748543113951,2.07005,2659.2,2659.1,3.49530294]
["bitfinex-derivatives","ETHF0:USTF0",1748543114350,2.07005,2659.2,2659.1,3.49528997]
["bitfinex-derivatives","ETHF0:USTF0",1748543114545,2.07005,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543114752,2.07005,2659.2,2659.1,3.49529675]
["bitfinex-derivatives","ETHF0:USTF0",1748543114951,2.07005,2659.2,2659.1,0.28749675]
["bitfinex-derivatives","ETHF0:USTF0",1748543115654,0.75198,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748543115854,0.75198,2659.1,2659.0,1.03955276]
["bitfinex-derivatives","ETHF0:USTF0",1748543116059,0.75198,2659.1,2659.0,1.03956954]
["bitfinex-derivatives","ETHF0:USTF0",1748543116356,0.75201,2659.0,2658.9,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748543116553,0.75201,2659.0,2658.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748543116763,2.06785,2659.3,2659.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748543116955,1.87992,2659.2,2658.9,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748543117149,1.2613,2659.2,2658.5,7.08052293]
["bitfinex-derivatives","ETHF0:USTF0",1748543117457,0.75198,2659.1,2659.0,2.2437543]
["bitfinex-derivatives","ETHF0:USTF0",1748543117846,2.01328,2659.1,2659.0,2.2437543]
["bitfinex-derivatives","ETHF0:USTF0",1748543118042,2.01328,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748543118245,0.75203,2659.0,2658.9,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748543118755,0.75206,2658.9,2658.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748543120057,0.75206,2658.9,2658.8,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1748543121050,0.75203,2659.0,2658.9,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748543121253,0.75203,2659.0,2658.9,0.82331012]
["bitfinex-derivatives","ETHF0:USTF0",1748543123351,0.75203,2659.0,2658.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543124051,1.40023,2659.0,2658.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543128447,1.2613,2659.1,2659.0,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748543128652,0.75201,2659.0,2658.9,0.82331012]
["bitfinex-derivatives","ETHF0:USTF0",1748543128860,0.75201,2659.0,2658.9,2.68681012]
["bitfinex-derivatives","ETHF0:USTF0",1748543129255,0.75201,2659.0,2658.9,1.93480012]
["bitfinex-derivatives","ETHF0:USTF0",1748543129857,0.75201,2659.0,2658.9,4.925101]
["bitfinex-derivatives","ETHF0:USTF0",1748543130748,0.75201,2659.0,2658.9,5.677141]
["bitfinex-derivatives","ETHF0:USTF0",1748543130951,0.75201,2659.0,2658.9,2.68684012]
["bitfinex-derivatives","ETHF0:USTF0",1748543131761,0.75201,2659.0,2658.9,5.677141]
["bitfinex-derivatives","ETHF0:USTF0",1748543133254,0.75201,2659.0,2658.9,4.925101]
["bitfinex-derivatives","ETHF0:USTF0",1748543133659,0.75201,2659.0,2658.9,1.93480012]
["bitfinex-derivatives","ETHF0:USTF0",1748543133860,0.75201,2659.0,2658.9,5.68068763]
["bitfinex-derivatives","ETHF0:USTF0",1748543134067,0.75201,2659.0,2658.9,2.68684012]
["bitfinex-derivatives","ETHF0:USTF0",1748543134959,0.94001,2659.0,2658.9,2.68684012]
["bitfinex-derivatives","ETHF0:USTF0",1748543135163,0.188,2659.0,2658.9,2.68684012]
["bitfinex-derivatives","ETHF0:USTF0",1748543135562,0.188,2659.0,2658.9,7.68684012]
["bitfinex-derivatives","ETHF0:USTF0",1748543136753,5.73106,2659.7,2659.6,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748543136754,0.75184,2659.7,2659.6,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748543136961,0.75184,2659.7,2659.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748543137258,0.75182,2659.8,2659.7,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748543137455,0.75182,2659.8,2659.7,41.55178]
["bitfinex-derivatives","ETHF0:USTF0",1748543137655,0.75182,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543138365,0.75182,2659.8,2659.7,41.55181]
["bitfinex-derivatives","ETHF0:USTF0",1748543138659,0.75182,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543141062,0.75182,2659.8,2659.2,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748543141063,0.75193,2659.3,2659.2,2.9911187]
["bitfinex-derivatives","ETHF0:USTF0",1748543141260,0.75193,2659.3,2659.0,2.9911187]
["bitfinex-derivatives","ETHF0:USTF0",1748543141261,0.75198,2659.1,2659.0,2.9911187]
["bitfinex-derivatives","ETHF0:USTF0",1748543141462,0.75201,2659.0,2658.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543141763,2.04051,2659.0,2658.9,0.82334012]
["bitfinex-derivatives","ETHF0:USTF0",1748543142463,2.04051,2659.0,2658.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543143463,0.75204,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543143667,2.06884,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543145469,0.75207,2658.8,2658.7,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1748543145765,2.06887,2658.8,2658.7,41.55208]
["bitfinex-derivatives","ETHF0:USTF0",1748543145965,2.06887,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543147061,2.06887,2658.8,2658.7,42.0]
["bitfinex-derivatives","ETHF0:USTF0",1748543147768,2.06887,2658.8,2658.7,44.24267804]
["bitfinex-derivatives","ETHF0:USTF0",1748543150759,0.75207,2658.8,2658.7,42.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748543151160,1.2832,2659.1,2659.0,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748543151161,0.752,2659.1,2659.0,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748543151663,1.2832,2659.4,2658.9,1.88009]
["bitfinex-derivatives","ETHF0:USTF0",1748543151867,0.75193,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748543152066,0.75198,2659.2,2659.1,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748543156977,0.75198,2659.1,2659.0,2.05269]
["bitfinex-derivatives","ETHF0:USTF0",1748543160676,0.75197,2659.2,2659.1,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748543160971,0.188,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748543161172,0.188,2659.3,2659.2,2.07975]
["bitfinex-derivatives","ETHF0:USTF0",1748543161771,0.188,2659.3,2659.2,5.0708687]
["bitfinex-derivatives","ETHF0:USTF0",1748543162882,0.188,2659.3,2659.2,3.7430687]
["bitfinex-derivatives","ETHF0:USTF0",1748543162883,0.93993,2659.3,2659.2,3.7430687]
["bitfinex-derivatives","ETHF0:USTF0",1748543163273,0.188,2659.3,2659.2,3.7430687]
["bitfinex-derivatives","ETHF0:USTF0",1748543163773,0.188,2659.3,2659.2,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748543164665,0.188,2659.3,2659.2,3.7430687]
["bitfinex-derivatives","ETHF0:USTF0",1748543165271,0.00563708,2659.9,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748543165872,0.75739708,2659.9,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748543166069,2.01899708,2659.9,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748543166270,0.00563708,2659.9,2659.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748543166664,0.00563708,2659.9,2659.8,41.55179]
["bitfinex-derivatives","ETHF0:USTF0",1748543166976,0.75739708,2659.9,2659.8,41.55179]
["bitfinex-derivatives","ETHF0:USTF0",1748543168476,0.75739708,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543168676,1.36199708,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543169377,0.00563708,2659.9,2659.8,41.55179]
["bitfinex-derivatives","ETHF0:USTF0",1748543169576,0.1874,2660.0,2659.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748543169779,0.1874,2660.0,2659.9,2.60286]
["bitfinex-derivatives","ETHF0:USTF0",1748543170172,0.1874,2660.0,2659.9,43.40286]
["bitfinex-derivatives","ETHF0:USTF0",1748543170769,0.1874,2660.0,2659.9,41.55176]
["bitfinex-derivatives","ETHF0:USTF0",1748543170972,0.93913,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543171174,0.93913,2660.0,2659.7,6.20303635]
["bitfinex-derivatives","ETHF0:USTF0",1748543171175,0.75179,2659.8,2659.7,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748543171383,0.75179,2659.8,2659.7,3.96524708]
["bitfinex-derivatives","ETHF0:USTF0",1748543171582,0.75179,2659.8,2659.7,44.01343708]
["bitfinex-derivatives","ETHF0:USTF0",1748543171780,2.01729,2659.8,2659.7,44.01343708]
["bitfinex-derivatives","ETHF0:USTF0",1748543173282,2.01729,2659.8,2659.7,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748543175675,2.01729,2659.8,2659.7,5.45256348]
["bitfinex-derivatives","ETHF0:USTF0",1748543176082,2.01729,2659.8,2659.7,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748543176681,2.01729,2659.8,2659.7,5.45350107]
["bitfinex-derivatives","ETHF0:USTF0",1748543177184,2.01729,2659.8,2659.7,6.20531107]
["bitfinex-derivatives","ETHF0:USTF0",1748543177379,2.01729,2659.8,2659.7,3.96524708]
["bitfinex-derivatives","ETHF0:USTF0",1748543177884,2.01729,2659.8,2659.7,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748543179986,1.2655,2659.8,2659.7,3.96524708]
["bitfinex-derivatives","ETHF0:USTF0",1748543180184,0.1874,2660.0,2659.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748543180501,0.1874,2660.0,2659.7,5.09297708]
["bitfinex-derivatives","ETHF0:USTF0",1748543180502,0.75176,2659.9,2659.8,3.61989927]
["bitfinex-derivatives","ETHF0:USTF0",1748543180690,0.75176,2659.9,2659.8,4.37168927]
["bitfinex-derivatives","ETHF0:USTF0",1748543181184,0.75176,2659.9,2659.8,3.61989927]
["bitfinex-derivatives","ETHF0:USTF0",1748543181385,0.75176,2659.9,2659.8,4.37168927]
["bitfinex-derivatives","ETHF0:USTF0",1748543182887,0.75176,2659.9,2659.8,3.61989927]
["bitfinex-derivatives","ETHF0:USTF0",1748543183184,0.75176,2659.9,2659.8,4.37168927]
["bitfinex-derivatives","ETHF0:USTF0",1748543183785,0.75176,2659.9,2659.8,3.61989927]
["bitfinex-derivatives","ETHF0:USTF0",1748543184486,0.75176,2659.9,2659.8,4.37168927]
["bitfinex-derivatives","ETHF0:USTF0",1748543184687,0.75176,2659.9,2659.8,3.61989927]
["bitfinex-derivatives","ETHF0:USTF0",1748543184889,0.75176,2659.9,2659.8,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748543185385,0.75179,2659.8,2659.7,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748543185787,0.75179,2659.8,2659.7,3.96524708]
["bitfinex-derivatives","ETHF0:USTF0",1748543186489,1.2735,2660.0,2659.7,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748543186688,0.00563708,2660.2,2659.9,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1748543186990,0.75730708,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543187382,0.75173,2660.0,2659.9,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748543188192,0.75176,2659.9,2659.8,6.94913927]
["bitfinex-derivatives","ETHF0:USTF0",1748543188391,1.95686,2659.9,2659.8,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1748543188791,0.75175,2660.0,2659.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748543189393,0.93912,2660.1,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748543190291,0.1874,2660.1,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748543190992,0.75176,2659.9,2659.8,6.94914927]
["bitfinex-derivatives","ETHF0:USTF0",1748543191294,0.75176,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543192689,0.75176,2659.9,2659.8,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1748543192991,0.75173,2660.0,2659.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748543194690,0.75173,2660.0,2659.9,2.00306]
["bitfinex-derivatives","ETHF0:USTF0",1748543195693,0.75173,2660.0,2659.9,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748543196697,0.93912,2660.1,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748543197897,0.93912,2660.1,2660.0,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1748543198093,0.75173,2660.0,2659.9,3.74611921]
["bitfinex-derivatives","ETHF0:USTF0",1748543198294,0.75173,2660.0,2659.9,2.99437921]
["bitfinex-derivatives","ETHF0:USTF0",1748543198593,0.75176,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543198897,3.23546,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543199993,0.75175,2660.0,2659.9,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748543200489,1.99455,2660.0,2659.9,2.99437921]
["bitfinex-derivatives","ETHF0:USTF0",1748543201095,1.99455,2660.0,2659.9,3.74613921]
["bitfinex-derivatives","ETHF0:USTF0",1748543201898,0.93912,2660.1,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748543203295,0.75173,2660.0,2659.9,3.74611921]
["bitfinex-derivatives","ETHF0:USTF0",1748543203494,1.95873,2660.0,2659.9,2.99437921]
["bitfinex-derivatives","ETHF0:USTF0",1748543203794,0.75179,2659.8,2659.7,3.00001629]
["bitfinex-derivatives","ETHF0:USTF0",1748543203999,0.75179,2659.8,2659.7,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543204293,1.95874,2660.0,2659.7,3.00001629]
["bitfinex-derivatives","ETHF0:USTF0",1748543204488,0.1874,2660.1,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748543205092,0.1874,2660.1,2660.0,2.03103]
["bitfinex-derivatives","ETHF0:USTF0",1748543205295,0.1874,2660.1,2660.0,42.83103]
["bitfinex-derivatives","ETHF0:USTF0",1748543209901,0.75157,2660.6,2660.1,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748543210094,0.75157,2660.6,2660.5,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748543210294,0.75157,2660.6,2660.5,3.74574305]
["bitfinex-derivatives","ETHF0:USTF0",1748543210799,0.75157,2660.6,2660.5,2.99417305]
["bitfinex-derivatives","ETHF0:USTF0",1748543211097,2.01427,2660.6,2660.5,2.99417305]
["bitfinex-derivatives","ETHF0:USTF0",1748543211400,2.01427,2660.6,2660.5,3.74576305]
["bitfinex-derivatives","ETHF0:USTF0",1748543211698,2.01427,2660.6,2660.5,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748543211898,1.4479,2660.7,2660.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748543211899,0.1879,2660.7,2660.6,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748543212095,0.1879,2660.7,2660.6,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1748543216897,3.867,2661.4,2660.8,1.87877]
["bitfinex-derivatives","ETHF0:USTF0",1748543217199,0.75136,2661.3,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748543217391,2.00006,2661.3,2661.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748543217595,2.00006,2661.3,2661.2,41.55137]
["bitfinex-derivatives","ETHF0:USTF0",1748543219002,2.00006,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543219195,2.00006,2661.3,2661.2,41.55139]
["bitfinex-derivatives","ETHF0:USTF0",1748543219795,1.2487,2661.3,2661.2,41.55139]
["bitfinex-derivatives","ETHF0:USTF0",1748543220402,2.00006,2661.3,2661.2,41.55139]
["bitfinex-derivatives","ETHF0:USTF0",1748543220806,2.00006,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543221400,2.00006,2661.3,2661.2,43.03458393]
["bitfinex-derivatives","ETHF0:USTF0",1748543221704,0.75142,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543222009,3.95922,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543222199,3.95922,2661.1,2661.0,1.49575559]
["bitfinex-derivatives","ETHF0:USTF0",1748543222701,3.95922,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543223896,3.95922,2661.1,2661.0,2.24022101]
["bitfinex-derivatives","ETHF0:USTF0",1748543223897,0.75142,2661.1,2661.0,2.24022101]
["bitfinex-derivatives","ETHF0:USTF0",1748543224704,0.75142,2661.1,2661.0,2.99167101]
["bitfinex-derivatives","ETHF0:USTF0",1748543225004,2.00008,2661.3,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748543225205,2.00008,2661.3,2661.2,2.98587854]
["bitfinex-derivatives","ETHF0:USTF0",1748543225998,2.00006,2661.3,2661.2,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748543226405,0.1878,2661.4,2661.3,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748543226906,0.93914,2661.4,2661.3,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748543227300,2.14954,2661.4,2661.3,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748543227803,0.75139,2661.2,2661.1,2.23448854]
["bitfinex-derivatives","ETHF0:USTF0",1748543228007,0.75139,2661.2,2661.1,2.98590854]
["bitfinex-derivatives","ETHF0:USTF0",1748543228305,0.75139,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748543228498,1.96179,2661.2,2661.1,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748543228699,1.96179,2661.2,2661.1,2.98590854]
["bitfinex-derivatives","ETHF0:USTF0",1748543228894,1.96179,2661.2,2661.1,2.23448854]
["bitfinex-derivatives","ETHF0:USTF0",1748543229398,0.75142,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543229597,2.00802,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543229799,2.00802,2661.1,2661.0,1.49558834]
["bitfinex-derivatives","ETHF0:USTF0",1748543229999,2.00802,2661.1,2661.0,1.4953889]
["bitfinex-derivatives","ETHF0:USTF0",1748543230195,2.00802,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543230809,7.00802,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543231006,11.06802,2661.1,2661.0,1.49565898]
["bitfinex-derivatives","ETHF0:USTF0",1748543231403,11.06802,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543231701,11.06802,2661.1,2661.0,1.49595894]
["bitfinex-derivatives","ETHF0:USTF0",1748543232406,11.06802,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543232615,11.06802,2661.1,2661.0,1.49595894]
["bitfinex-derivatives","ETHF0:USTF0",1748543232902,2.00802,2661.1,2661.0,1.49595894]
["bitfinex-derivatives","ETHF0:USTF0",1748543233212,6.06802,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543233403,6.06802,2661.1,2661.0,1.49655255]
["bitfinex-derivatives","ETHF0:USTF0",1748543233706,6.06802,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543234107,11.06802,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543235507,6.06802,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543235910,6.06802,2661.1,2661.0,2.24012562]
["bitfinex-derivatives","ETHF0:USTF0",1748543238513,6.06802,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543239404,11.06802,2661.1,2661.0,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543240004,12.19517,2661.1,2660.7,2.23448854]
["bitfinex-derivatives","ETHF0:USTF0",1748543240205,0.75153,2660.7,2660.6,2.23448854]
["bitfinex-derivatives","ETHF0:USTF0",1748543240402,0.75156,2660.6,2660.5,2.23448854]
["bitfinex-derivatives","ETHF0:USTF0",1748543240607,0.75159,2660.5,2660.4,2.23448854]
["bitfinex-derivatives","ETHF0:USTF0",1748543241008,2.08529,2660.5,2660.4,2.23448854]
["bitfinex-derivatives","ETHF0:USTF0",1748543241403,1.3337,2660.5,2660.2,2.24012562]
["bitfinex-derivatives","ETHF0:USTF0",1748543241614,0.75165,2660.3,2660.2,2.24012562]
["bitfinex-derivatives","ETHF0:USTF0",1748543243514,0.75165,2660.3,2660.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543245410,2.03975,2660.3,2660.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543247216,14.30855,2660.3,2660.2,1.49731097]
["bitfinex-derivatives","ETHF0:USTF0",1748543247408,14.30855,2660.3,2660.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543247610,14.30855,2660.3,2660.2,1.11872984]
["bitfinex-derivatives","ETHF0:USTF0",1748543247817,14.30855,2660.3,2660.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543248417,9.30855,2660.3,2660.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543248819,9.30855,2660.3,2660.2,1.11851915]
["bitfinex-derivatives","ETHF0:USTF0",1748543249218,9.30855,2660.3,2660.2,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543249414,9.30855,2660.3,2660.2,1.11831096]
["bitfinex-derivatives","ETHF0:USTF0",1748543249720,1.87934,2660.0,2659.4,2.23448854]
["bitfinex-derivatives","ETHF0:USTF0",1748543249916,1.87922,2660.2,2658.8,2.98419711]
["bitfinex-derivatives","ETHF0:USTF0",1748543249917,0.75204,2658.9,2658.8,2.98419711]
["bitfinex-derivatives","ETHF0:USTF0",1748543250216,0.75204,2658.9,2658.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748543254023,0.75207,2658.8,2658.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543254229,2.04217,2658.8,2658.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543258423,1.88078,2658.0,2657.6,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543258632,0.75239,2657.7,2657.6,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543258934,0.75239,2657.7,2657.6,41.62371012]
["bitfinex-derivatives","ETHF0:USTF0",1748543259228,0.75239,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543259730,1.88085,2657.9,2657.5,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748543259731,0.75241,2657.6,2657.5,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748543260229,0.75241,2657.6,2657.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748543260728,0.7524,2657.7,2657.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748543260938,3.2078,2657.9,2657.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748543261427,3.2078,2657.9,2657.7,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748543262635,3.2078,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748543262930,3.2078,2658.3,2657.6,8.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748543263231,1.88062,2658.2,2657.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748543263428,4.053,2658.2,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748543263733,0.75232,2658.0,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748543263931,0.75229,2658.1,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748543264132,5.2744,2658.2,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748543264433,0.75231,2658.0,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748543265026,0.75234,2657.9,2657.6,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748543265530,0.75232,2658.0,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748543266031,5.2744,2658.2,2657.6,4.59059]
["bitfinex-derivatives","ETHF0:USTF0",1748543266232,5.2744,2658.2,2657.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1748543266427,0.75232,2658.0,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748543267532,5.2744,2658.2,2657.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748543267734,5.93358,2658.3,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748543267941,0.75231,2658.0,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748543268144,0.1881,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748543269541,0.1881,2657.9,2657.8,5.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748543273350,0.1881,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748543275046,0.1881,2657.9,2657.8,2.97849758]
["bitfinex-derivatives","ETHF0:USTF0",1748543276051,0.1881,2657.9,2657.8,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748543276253,0.6653,2658.6,2657.8,8.76173]
["bitfinex-derivatives","ETHF0:USTF0",1748543276455,4.054,2658.9,2658.3,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1748543276755,0.75214,2658.6,2658.5,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748543277749,0.75214,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543278044,0.75212,2658.7,2658.5,41.55216]
["bitfinex-derivatives","ETHF0:USTF0",1748543278251,0.94012,2658.7,2658.5,41.55216]
["bitfinex-derivatives","ETHF0:USTF0",1748543278653,1.2179,2658.6,2658.5,41.55216]
["bitfinex-derivatives","ETHF0:USTF0",1748543278851,1.97003,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543279052,1.8592,2658.6,2658.3,2.23078921]
["bitfinex-derivatives","ETHF0:USTF0",1748543279254,1.8592,2658.6,2658.3,2.98299921]
["bitfinex-derivatives","ETHF0:USTF0",1748543279453,1.88048,2658.4,2657.9,1.92023711]
["bitfinex-derivatives","ETHF0:USTF0",1748543279756,1.88048,2658.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543279757,1.88104,2657.7,2657.3,1.49500636]
["bitfinex-derivatives","ETHF0:USTF0",1748543279945,3.96027,2657.4,2657.3,0.57954728]
["bitfinex-derivatives","ETHF0:USTF0",1748543280148,1.88131,2657.3,2656.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1748543280352,3.2078,2657.1,2656.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1748543280655,3.96037,2657.1,2656.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1748543281057,3.2078,2657.1,2656.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1748543281256,3.2078,2657.1,2656.8,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748543281555,3.96037,2657.1,2656.7,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1748543281757,3.96038,2657.1,2656.7,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1748543282051,3.2078,2657.1,2656.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1748543282254,3.2078,2657.1,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748543282455,3.2078,2657.3,2657.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748543282653,0.7525,2657.4,2656.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748543282953,0.7525,2657.3,2657.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748543283155,3.96032,2657.3,2657.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748543283356,3.96032,2657.3,2657.0,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1748543284264,3.2078,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748543285055,3.2078,2657.3,2657.1,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748543285358,3.2078,2657.3,2657.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748543285549,3.2078,2657.3,2657.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543285745,3.2078,2657.3,2657.2,42.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748543286356,3.2078,2657.3,2657.2,44.02983]
["bitfinex-derivatives","ETHF0:USTF0",1748543286566,3.2078,2657.3,2657.2,43.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748543286760,3.2078,2657.3,2657.2,44.02983]
["bitfinex-derivatives","ETHF0:USTF0",1748543292063,3.2078,2657.3,2657.2,42.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748543293159,4.5037,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748543293758,0.6286,2657.6,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748543294055,3.95996,2658.5,2658.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748543294261,4.4576,2658.5,2657.9,9.13263]
["bitfinex-derivatives","ETHF0:USTF0",1748543294465,4.4576,2658.5,2658.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748543294466,0.7522,2658.4,2658.3,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748543294756,3.2078,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748543295059,0.75219,2658.4,2658.3,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748543295261,0.75222,2658.3,2658.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543298758,1.4378,2658.4,2658.2,0.75786708]
["bitfinex-derivatives","ETHF0:USTF0",1748543298959,1.4378,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748543299357,0.188,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748543299561,0.188,2658.4,2658.3,4.89652073]
["bitfinex-derivatives","ETHF0:USTF0",1748543300166,0.188,2658.4,2658.3,3.64902073]
["bitfinex-derivatives","ETHF0:USTF0",1748543300363,1.4983,2658.4,2658.3,3.64902073]
["bitfinex-derivatives","ETHF0:USTF0",1748543300966,2.25049,2658.4,2658.3,2.23320073]
["bitfinex-derivatives","ETHF0:USTF0",1748543301467,2.25049,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748543301662,1.4983,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748543301965,2.2505,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748543302164,2.2505,2658.4,2658.2,3.06236793]
["bitfinex-derivatives","ETHF0:USTF0",1748543302362,0.75222,2658.3,2658.2,3.06236793]
["bitfinex-derivatives","ETHF0:USTF0",1748543302563,1.2655,2658.3,2658.2,3.06236793]
["bitfinex-derivatives","ETHF0:USTF0",1748543303157,0.188,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748543303363,0.188,2658.4,2658.3,4.20882073]
["bitfinex-derivatives","ETHF0:USTF0",1748543304061,0.188,2658.4,2658.3,1.97562]
["bitfinex-derivatives","ETHF0:USTF0",1748543305367,0.9402,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748543306166,0.188,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748543306764,0.9402,2658.4,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748543307974,0.75223,2658.3,2658.2,3.06131605]
["bitfinex-derivatives","ETHF0:USTF0",1748543309663,0.75223,2658.3,2658.2,2.30907605]
["bitfinex-derivatives","ETHF0:USTF0",1748543309864,0.75223,2658.3,2658.2,0.8291872]
["bitfinex-derivatives","ETHF0:USTF0",1748543311776,0.94023,2658.3,2658.2,0.8291872]
["bitfinex-derivatives","ETHF0:USTF0",1748543311977,0.188,2658.3,2658.2,0.8291872]
["bitfinex-derivatives","ETHF0:USTF0",1748543312274,0.94023,2658.3,2658.2,0.8291872]
["bitfinex-derivatives","ETHF0:USTF0",1748543312473,2.22393,2658.3,2658.2,0.8291872]
["bitfinex-derivatives","ETHF0:USTF0",1748543313273,1.4717,2658.3,2658.2,0.8291872]
["bitfinex-derivatives","ETHF0:USTF0",1748543313468,2.22393,2658.3,2658.2,3.06132605]
["bitfinex-derivatives","ETHF0:USTF0",1748543313970,2.22393,2658.3,2658.2,0.8291872]
["bitfinex-derivatives","ETHF0:USTF0",1748543315271,2.22393,2658.3,2658.2,3.06132605]
["bitfinex-derivatives","ETHF0:USTF0",1748543315474,2.22393,2658.3,2658.2,2.30907605]
["bitfinex-derivatives","ETHF0:USTF0",1748543315775,2.22393,2658.3,2658.2,0.0769372]
["bitfinex-derivatives","ETHF0:USTF0",1748543316370,2.22393,2658.3,2658.2,0.8291872]
["bitfinex-derivatives","ETHF0:USTF0",1748543317075,2.22393,2658.3,2658.2,0.0769372]
["bitfinex-derivatives","ETHF0:USTF0",1748543317574,2.22393,2658.3,2658.2,3.06133605]
["bitfinex-derivatives","ETHF0:USTF0",1748543318674,1.4717,2658.3,2658.2,3.06133605]
["bitfinex-derivatives","ETHF0:USTF0",1748543318977,2.22393,2658.3,2658.2,3.06133605]
["bitfinex-derivatives","ETHF0:USTF0",1748543319473,2.22393,2658.3,2658.2,0.8291972]
["bitfinex-derivatives","ETHF0:USTF0",1748543319672,1.4717,2658.3,2658.2,0.8291972]
["bitfinex-derivatives","ETHF0:USTF0",1748543319870,2.22393,2658.3,2658.2,0.8291972]
["bitfinex-derivatives","ETHF0:USTF0",1748543320681,1.4717,2658.3,2658.2,0.8291972]
["bitfinex-derivatives","ETHF0:USTF0",1748543320880,0.188,2658.3,2658.2,0.8291972]
["bitfinex-derivatives","ETHF0:USTF0",1748543321175,0.188,2658.3,2658.2,2.6712972]
["bitfinex-derivatives","ETHF0:USTF0",1748543321571,0.188,2658.3,2658.2,5.65754985]
["bitfinex-derivatives","ETHF0:USTF0",1748543322074,0.188,2658.3,2658.2,2.6712972]
["bitfinex-derivatives","ETHF0:USTF0",1748543323479,0.94023,2658.3,2658.2,2.6712972]
["bitfinex-derivatives","ETHF0:USTF0",1748543323680,0.188,2658.3,2658.2,2.6712972]
["bitfinex-derivatives","ETHF0:USTF0",1748543324181,0.188,2658.3,2658.2,1.4508972]
["bitfinex-derivatives","ETHF0:USTF0",1748543325274,0.94023,2658.3,2658.2,1.4508972]
["bitfinex-derivatives","ETHF0:USTF0",1748543325882,0.188,2658.3,2658.2,1.4508972]
["bitfinex-derivatives","ETHF0:USTF0",1748543327285,0.188,2658.3,2658.2,2.7829972]
["bitfinex-derivatives","ETHF0:USTF0",1748543332087,0.94023,2658.3,2658.2,0.0769372]
["bitfinex-derivatives","ETHF0:USTF0",1748543333788,0.94023,2658.3,2658.2,0.8291972]
["bitfinex-derivatives","ETHF0:USTF0",1748543334685,0.188,2658.3,2658.2,0.8291972]
["bitfinex-derivatives","ETHF0:USTF0",1748543335080,0.188,2658.3,2658.2,3.81564785]
["bitfinex-derivatives","ETHF0:USTF0",1748543335282,0.188,2658.3,2658.2,44.61564785]
["bitfinex-derivatives","ETHF0:USTF0",1748543335482,0.94023,2658.3,2658.2,44.61564785]
["bitfinex-derivatives","ETHF0:USTF0",1748543336781,0.94023,2658.3,2658.2,43.86338785]
["bitfinex-derivatives","ETHF0:USTF0",1748543337192,0.94023,2658.3,2658.2,3.06338785]
["bitfinex-derivatives","ETHF0:USTF0",1748543338289,0.94023,2658.3,2658.2,3.81564785]
["bitfinex-derivatives","ETHF0:USTF0",1748543338489,0.188,2658.3,2658.2,3.81564785]
["bitfinex-derivatives","ETHF0:USTF0",1748543338895,0.94023,2658.3,2658.2,5.05454785]
["bitfinex-derivatives","ETHF0:USTF0",1748543339387,0.188,2658.3,2658.2,5.05454785]
["bitfinex-derivatives","ETHF0:USTF0",1748543339786,0.94023,2658.3,2658.2,5.05238736]
["bitfinex-derivatives","ETHF0:USTF0",1748543340086,0.94023,2658.3,2658.2,3.06122736]
["bitfinex-derivatives","ETHF0:USTF0",1748543340287,0.94023,2658.3,2658.2,0.0769372]
["bitfinex-derivatives","ETHF0:USTF0",1748543346187,0.94023,2658.3,2658.2,2.31702756]
["bitfinex-derivatives","ETHF0:USTF0",1748543347492,0.94023,2658.3,2658.2,0.0769372]
["bitfinex-derivatives","ETHF0:USTF0",1748543350093,0.94023,2658.3,2658.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543350094,5.94023,2658.3,2658.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543350290,5.94023,2658.3,2658.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748543350495,5.94023,2658.3,2658.2,0.0713007]
["bitfinex-derivatives","ETHF0:USTF0",1748543350690,0.75238,2657.8,2657.7,2.24009036]
["bitfinex-derivatives","ETHF0:USTF0",1748543350897,0.75246,2657.5,2657.4,1.36627036]
["bitfinex-derivatives","ETHF0:USTF0",1748543351098,0.75252,2657.3,2657.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543351694,2.05232,2657.3,2657.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543352500,2.24042,2657.3,2657.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543354000,2.90442,2657.3,2657.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543354596,2.90442,2657.3,2657.2,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1748543354901,0.75265,2656.8,2656.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1748543355103,3.96045,2656.8,2656.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1748543355501,6.43845,2656.8,2656.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1748543356503,3.96045,2656.8,2656.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1748543357095,5.25835,2656.8,2656.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1748543359606,5.25835,2656.8,2656.7,2.47130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543360202,9.28235,2656.8,2656.7,2.47130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543363204,9.28335,2656.8,2656.7,2.47130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543365706,9.47145,2656.8,2656.7,2.47130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543367210,14.47145,2656.8,2656.7,2.47130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543367507,9.47145,2656.8,2656.7,2.47130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543371616,8.17355,2656.8,2656.7,2.47130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543371818,4.14855,2656.8,2656.7,2.47130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543372912,0.00563708,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748543373415,0.00563708,2657.0,2656.9,7.01623]
["bitfinex-derivatives","ETHF0:USTF0",1748543374212,3.2078,2657.4,2656.9,7.01623]
["bitfinex-derivatives","ETHF0:USTF0",1748543374413,3.96029,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748543374611,3.96029,2657.4,2657.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748543374814,4.14839,2657.4,2657.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748543375505,3.3959,2657.4,2657.3,2.64741]
["bitfinex-derivatives","ETHF0:USTF0",1748543376716,4.14838,2657.4,2657.3,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748543377316,4.14838,2657.4,2657.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748543381216,4.14838,2657.4,2657.3,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1748543382122,4.14838,2657.4,2657.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748543383520,0.75254,2657.2,2657.1,2.23550117]
["bitfinex-derivatives","ETHF0:USTF0",1748543384517,0.75254,2657.2,2657.1,3.56260117]
["bitfinex-derivatives","ETHF0:USTF0",1748543385218,0.75254,2657.2,2657.1,4.31517117]
["bitfinex-derivatives","ETHF0:USTF0",1748543388625,0.75254,2657.2,2657.1,2.08530708]
["bitfinex-derivatives","ETHF0:USTF0",1748543389818,0.75253,2657.3,2657.2,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748543390119,0.75253,2657.3,2657.2,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1748543390622,4.14841,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748543390822,4.14841,2657.4,2657.3,4.25085947]
["bitfinex-derivatives","ETHF0:USTF0",1748543391025,4.14841,2657.4,2657.3,45.05085947]
["bitfinex-derivatives","ETHF0:USTF0",1748543391322,0.94061,2657.4,2657.3,45.05085947]
["bitfinex-derivatives","ETHF0:USTF0",1748543391522,4.14841,2657.4,2657.3,44.29856739]
["bitfinex-derivatives","ETHF0:USTF0",1748543393518,4.14841,2657.4,2657.3,43.03686739]
["bitfinex-derivatives","ETHF0:USTF0",1748543393716,4.14841,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543393917,0.75251,2657.3,2657.2,2.23686739]
["bitfinex-derivatives","ETHF0:USTF0",1748543394118,2.57761,2657.3,2657.2,2.23686739]
["bitfinex-derivatives","ETHF0:USTF0",1748543396529,0.75254,2657.2,2657.1,2.31380459]
["bitfinex-derivatives","ETHF0:USTF0",1748543396729,1.96804,2657.2,2657.1,2.31380459]
["bitfinex-derivatives","ETHF0:USTF0",1748543397124,1.96804,2657.2,2657.1,0.0769372]
["bitfinex-derivatives","ETHF0:USTF0",1748543397426,1.96804,2657.2,2657.1,2.31380459]
["bitfinex-derivatives","ETHF0:USTF0",1748543397825,1.96804,2657.2,2657.1,0.0769372]
["bitfinex-derivatives","ETHF0:USTF0",1748543398429,1.96804,2657.2,2657.1,2.31380459]
["bitfinex-derivatives","ETHF0:USTF0",1748543399228,1.96804,2657.2,2657.1,0.0769372]
["bitfinex-derivatives","ETHF0:USTF0",1748543402235,3.3959,2657.4,2657.1,0.0769372]
["bitfinex-derivatives","ETHF0:USTF0",1748543402431,4.14842,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748543402629,3.3959,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748543402829,0.1881,2657.4,2657.3,5.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748543403131,0.1881,2657.4,2657.3,6.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748543403429,0.00563708,2657.6,2657.3,6.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748543403430,0.75806708,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748543403635,0.00563708,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748543403832,0.75249,2657.4,2657.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748543404037,0.75249,2657.4,2657.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748543404337,0.00563708,2657.6,2657.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748543404338,0.75248,2657.5,2657.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748543404538,0.75249,2657.4,2657.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748543404739,0.75249,2657.4,2657.3,1.97401]
["bitfinex-derivatives","ETHF0:USTF0",1748543404926,3.96028,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748543405133,3.96026,2657.5,2657.4,1.97399]
["bitfinex-derivatives","ETHF0:USTF0",1748543405333,3.2078,2657.5,2657.4,1.97399]
["bitfinex-derivatives","ETHF0:USTF0",1748543406037,0.00563708,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748543406641,0.00563708,2657.6,2657.5,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1748543407338,0.75806708,2657.6,2657.5,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1748543408337,0.75806708,2657.6,2657.5,5.04645559]
["bitfinex-derivatives","ETHF0:USTF0",1748543408641,0.75806708,2657.6,2657.5,2.98679559]
["bitfinex-derivatives","ETHF0:USTF0",1748543408835,0.75806708,2657.6,2657.5,3.73925559]
["bitfinex-derivatives","ETHF0:USTF0",1748543409236,0.00563708,2657.6,2657.5,3.73925559]
["bitfinex-derivatives","ETHF0:USTF0",1748543409839,0.00563708,2657.6,2657.5,8.73925559]
["bitfinex-derivatives","ETHF0:USTF0",1748543410143,0.00563708,2657.6,2657.5,5.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748543410535,0.00563708,2657.6,2657.5,6.99746]
["bitfinex-derivatives","ETHF0:USTF0",1748543410833,0.00563708,2657.6,2657.5,47.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748543411544,0.00563708,2657.6,2657.5,50.78284828]
["bitfinex-derivatives","ETHF0:USTF0",1748543412342,0.00563708,2657.6,2657.5,47.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748543413343,0.00563708,2657.6,2657.5,42.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748543414143,0.75806708,2657.6,2657.5,42.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748543414344,0.00563708,2657.6,2657.5,42.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748543414544,0.75806708,2657.6,2657.5,42.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748543414744,0.75251,2657.3,2657.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748543414945,0.75251,2657.3,2657.2,1.41404]
["bitfinex-derivatives","ETHF0:USTF0",1748543415345,0.75251,2657.3,2657.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748543415540,0.75254,2657.2,2657.1,0.0769372]
["bitfinex-derivatives","ETHF0:USTF0",1748543415748,1.95994,2657.2,2657.1,0.0769372]
["bitfinex-derivatives","ETHF0:USTF0",1748543415942,1.95994,2657.2,2657.1,0.8295072]
["bitfinex-derivatives","ETHF0:USTF0",1748543416343,1.95994,2657.2,2657.1,0.0769372]
["bitfinex-derivatives","ETHF0:USTF0",1748543416949,5.16774,2657.2,2657.1,0.8295072]
["bitfinex-derivatives","ETHF0:USTF0",1748543417246,5.16774,2657.2,2657.1,0.0769372]
["bitfinex-derivatives","ETHF0:USTF0",1748543417445,5.16774,2657.2,2657.1,0.8295072]
["bitfinex-derivatives","ETHF0:USTF0",1748543417950,3.96034,2657.2,2657.1,0.8295072]
["bitfinex-derivatives","ETHF0:USTF0",1748543418449,3.2078,2657.2,2657.1,2.1342072]
["bitfinex-derivatives","ETHF0:USTF0",1748543418645,0.75253,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748543418847,3.96587708,2657.6,2657.1,3.2630572]
["bitfinex-derivatives","ETHF0:USTF0",1748543419049,3.96587708,2657.6,2657.5,2.99414983]
["bitfinex-derivatives","ETHF0:USTF0",1748543419838,3.96587708,2657.6,2657.5,2.24168983]
["bitfinex-derivatives","ETHF0:USTF0",1748543420043,0.00563708,2657.6,2657.5,2.99414983]
["bitfinex-derivatives","ETHF0:USTF0",1748543420342,0.75806708,2657.6,2657.5,2.24168983]
["bitfinex-derivatives","ETHF0:USTF0",1748543420742,0.75806708,2657.6,2657.5,2.99414983]
["bitfinex-derivatives","ETHF0:USTF0",1748543421047,0.75806708,2657.6,2657.5,2.24168983]
["bitfinex-derivatives","ETHF0:USTF0",1748543421451,0.00563708,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748543422753,0.75806708,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748543422955,0.00563708,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748543423155,0.75806708,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748543423356,0.75806708,2657.6,2657.5,41.55246]
["bitfinex-derivatives","ETHF0:USTF0",1748543424752,0.00563708,2657.6,2657.5,41.55246]
["bitfinex-derivatives","ETHF0:USTF0",1748543425554,0.00563708,2657.6,2657.5,42.78036]
["bitfinex-derivatives","ETHF0:USTF0",1748543426954,0.00563708,2657.6,2657.5,53.97354828]
["bitfinex-derivatives","ETHF0:USTF0",1748543427156,0.6405,2658.3,2657.5,53.97354828]
["bitfinex-derivatives","ETHF0:USTF0",1748543427157,0.75222,2658.4,2657.6,1.88108]
["bitfinex-derivatives","ETHF0:USTF0",1748543427456,3.2078,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748543428260,3.95995,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748543428753,0.75217,2658.5,2658.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748543429161,1.99477,2658.5,2658.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748543429358,1.99477,2658.5,2658.4,42.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748543429862,1.99477,2658.5,2658.4,42.2045]
["bitfinex-derivatives","ETHF0:USTF0",1748543430355,0.75226,2658.2,2658.1,2.98749786]
["bitfinex-derivatives","ETHF0:USTF0",1748543430659,6.33091,2658.5,2658.0,3.73981786]
["bitfinex-derivatives","ETHF0:USTF0",1748543430660,0.75229,2658.1,2658.0,3.73981786]
["bitfinex-derivatives","ETHF0:USTF0",1748543430860,2.03229,2658.1,2658.0,44.53981786]
["bitfinex-derivatives","ETHF0:USTF0",1748543431449,2.03229,2658.1,2658.0,41.55232]
["bitfinex-derivatives","ETHF0:USTF0",1748543431855,2.03229,2658.1,2658.0,44.53981786]
["bitfinex-derivatives","ETHF0:USTF0",1748543432151,2.03229,2658.1,2658.0,43.78749786]
["bitfinex-derivatives","ETHF0:USTF0",1748543432564,2.03229,2658.1,2658.0,44.53981786]
["bitfinex-derivatives","ETHF0:USTF0",1748543433256,1.28,2658.1,2658.0,44.53981786]
["bitfinex-derivatives","ETHF0:USTF0",1748543433564,1.28,2658.1,2658.0,43.78749786]
["bitfinex-derivatives","ETHF0:USTF0",1748543433565,0.75229,2658.1,2658.0,43.78749786]
["bitfinex-derivatives","ETHF0:USTF0",1748543433764,0.75229,2658.1,2658.0,41.55232]
["bitfinex-derivatives","ETHF0:USTF0",1748543434563,2.06979,2658.1,2658.0,41.55232]
["bitfinex-derivatives","ETHF0:USTF0",1748543435656,2.06979,2658.1,2658.0,41.62362012]
["bitfinex-derivatives","ETHF0:USTF0",1748543435857,1.3175,2658.1,2658.0,44.61111798]
["bitfinex-derivatives","ETHF0:USTF0",1748543436666,1.3175,2658.1,2658.0,41.62362012]
["bitfinex-derivatives","ETHF0:USTF0",1748543437064,1.3175,2658.1,2658.0,44.61111798]
["bitfinex-derivatives","ETHF0:USTF0",1748543438664,3.2078,2658.5,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748543439368,1.2928,2658.6,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748543440369,2.03642,2658.7,2658.3,6.29736]
["bitfinex-derivatives","ETHF0:USTF0",1748543440370,0.6217,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748543440566,1.37382,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748543440868,0.00563708,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748543441068,0.75773708,2658.8,2658.7,2.99075327]
["bitfinex-derivatives","ETHF0:USTF0",1748543441369,2.05053708,2658.8,2658.7,2.99075327]
["bitfinex-derivatives","ETHF0:USTF0",1748543441770,1.29843708,2658.8,2658.7,2.99075327]
["bitfinex-derivatives","ETHF0:USTF0",1748543442270,2.05052708,2658.8,2658.7,2.99075327]
["bitfinex-derivatives","ETHF0:USTF0",1748543443863,0.00563708,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748543444465,0.00563708,2658.8,2658.7,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1748543445566,0.75772708,2658.8,2658.7,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1748543446267,2.08672708,2658.8,2658.7,1.36372]
["bitfinex-derivatives","ETHF0:USTF0",1748543446571,0.75215,2658.7,2658.6,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748543446771,0.75215,2658.6,2658.5,0.75778708]
["bitfinex-derivatives","ETHF0:USTF0",1748543446959,1.37875,2658.6,2658.5,0.75778708]
["bitfinex-derivatives","ETHF0:USTF0",1748543447765,0.6266,2658.6,2658.5,0.75778708]
["bitfinex-derivatives","ETHF0:USTF0",1748543448170,1.37875,2658.6,2658.5,0.75778708]
["bitfinex-derivatives","ETHF0:USTF0",1748543448470,2.67025,2658.6,2658.5,0.75778708]
["bitfinex-derivatives","ETHF0:USTF0",1748543448875,1.9181,2658.6,2658.5,0.75778708]
["bitfinex-derivatives","ETHF0:USTF0",1748543450369,0.00563708,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748543451769,3.95971,2659.5,2659.1,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1748543451975,4.4619,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748543452372,4.4619,2659.5,2659.4,41.55192]
["bitfinex-derivatives","ETHF0:USTF0",1748543453763,1.27513708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543453973,2.02696708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543454274,1.27513708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543454465,2.56523708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543454670,2.68536708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543457379,1.93353708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543457578,2.68536708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543458068,1.93353708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543458377,1.29573708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543458880,2.04756708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543459380,1.29573708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543459574,2.04756708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543460379,0.75189,2659.6,2659.5,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748543460678,0.75189,2659.5,2659.4,41.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748543461283,1.3326,2659.6,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748543461581,1.3326,2659.6,2659.5,2.98591974]
["bitfinex-derivatives","ETHF0:USTF0",1748543461985,0.00563708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543462483,0.00563708,2659.7,2659.6,2.98586631]
["bitfinex-derivatives","ETHF0:USTF0",1748543462780,0.00563708,2659.7,2659.6,2.9860264]
["bitfinex-derivatives","ETHF0:USTF0",1748543463688,0.75746708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543463991,0.00563708,2659.7,2659.6,2.98642374]
["bitfinex-derivatives","ETHF0:USTF0",1748543464197,1.22333708,2659.7,2659.6,2.98624722]
["bitfinex-derivatives","ETHF0:USTF0",1748543464496,1.97516708,2659.7,2659.6,2.98624722]
["bitfinex-derivatives","ETHF0:USTF0",1748543464691,0.75189,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543464899,0.75192,2659.4,2659.3,2.98701539]
["bitfinex-derivatives","ETHF0:USTF0",1748543465091,2.57282,2659.4,2659.3,2.23507539]
["bitfinex-derivatives","ETHF0:USTF0",1748543465291,2.57282,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748543466000,0.75195,2659.3,2659.2,2.23507539]
["bitfinex-derivatives","ETHF0:USTF0",1748543466199,1.96965,2659.3,2659.2,2.98705539]
["bitfinex-derivatives","ETHF0:USTF0",1748543466396,1.2177,2659.3,2659.2,2.98705539]
["bitfinex-derivatives","ETHF0:USTF0",1748543466593,1.2177,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748543466794,1.2177,2659.3,2659.2,2.98874168]
["bitfinex-derivatives","ETHF0:USTF0",1748543467393,0.6232,2659.5,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748543467600,0.6232,2659.5,2659.4,2.98902814]
["bitfinex-derivatives","ETHF0:USTF0",1748543467796,0.6232,2659.5,2659.4,43.78902814]
["bitfinex-derivatives","ETHF0:USTF0",1748543468299,1.8242,2659.5,2659.4,43.78902814]
["bitfinex-derivatives","ETHF0:USTF0",1748543468702,2.57609,2659.5,2659.4,43.78902814]
["bitfinex-derivatives","ETHF0:USTF0",1748543470505,2.57609,2659.5,2659.4,43.03710814]
["bitfinex-derivatives","ETHF0:USTF0",1748543471096,2.57609,2659.5,2659.4,43.78902814]
["bitfinex-derivatives","ETHF0:USTF0",1748543472002,2.57609,2659.5,2659.4,41.55192]
["bitfinex-derivatives","ETHF0:USTF0",1748543472799,0.75187,2659.6,2659.5,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543473107,0.66893708,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543473399,3.2078,2659.9,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748543473797,3.95958,2659.9,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748543474001,5.23278,2659.9,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748543474302,0.75183,2659.7,2659.6,0.82314012]
["bitfinex-derivatives","ETHF0:USTF0",1748543474511,0.75183,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543475003,2.02503,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543475203,2.02503,2659.7,2659.6,2.31293114]
["bitfinex-derivatives","ETHF0:USTF0",1748543475608,7.02503,2659.7,2659.6,2.31293114]
["bitfinex-derivatives","ETHF0:USTF0",1748543475805,7.21283,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543477395,0.75192,2659.4,2659.3,2.24163102]
["bitfinex-derivatives","ETHF0:USTF0",1748543477605,5.08761,2659.4,2659.0,41.55201]
["bitfinex-derivatives","ETHF0:USTF0",1748543477806,0.752,2659.1,2659.0,41.55201]
["bitfinex-derivatives","ETHF0:USTF0",1748543478307,0.75199,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748543478498,2.03769,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748543479007,1.2857,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748543479606,2.03768,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748543479808,1.2857,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748543480102,2.03768,2659.2,2659.1,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748543480807,2.03768,2659.2,2659.1,3.73743659]
["bitfinex-derivatives","ETHF0:USTF0",1748543481007,0.6327,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748543481304,0.6327,2659.3,2659.2,3.73743659]
["bitfinex-derivatives","ETHF0:USTF0",1748543481497,0.6327,2659.3,2659.2,3.75041082]
["bitfinex-derivatives","ETHF0:USTF0",1748543481702,1.38465,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748543482010,2.69415,2659.3,2659.2,3.75132741]
["bitfinex-derivatives","ETHF0:USTF0",1748543482203,2.69415,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748543482405,2.69415,2659.3,2659.2,3.7520988]
["bitfinex-derivatives","ETHF0:USTF0",1748543482603,2.69415,2659.3,2659.2,3.75191871]
["bitfinex-derivatives","ETHF0:USTF0",1748543482801,2.69415,2659.3,2659.2,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748543483100,2.69415,2659.3,2659.2,2.9997487]
["bitfinex-derivatives","ETHF0:USTF0",1748543483306,2.69415,2659.3,2659.2,3.7517287]
["bitfinex-derivatives","ETHF0:USTF0",1748543483505,2.69415,2659.3,2659.2,2.9997487]
["bitfinex-derivatives","ETHF0:USTF0",1748543484109,2.69415,2659.3,2659.2,3.7517287]
["bitfinex-derivatives","ETHF0:USTF0",1748543484806,2.69415,2659.3,2659.2,2.9997487]
["bitfinex-derivatives","ETHF0:USTF0",1748543485199,2.69415,2659.3,2659.2,3.7517287]
["bitfinex-derivatives","ETHF0:USTF0",1748543485403,1.9422,2659.3,2659.2,3.7517287]
["bitfinex-derivatives","ETHF0:USTF0",1748543485701,3.95973,2659.4,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748543485909,3.95973,2659.4,2659.3,3.75212193]
["bitfinex-derivatives","ETHF0:USTF0",1748543487116,3.2078,2659.4,2659.3,3.75212193]
["bitfinex-derivatives","ETHF0:USTF0",1748543487304,3.95972,2659.4,2659.3,3.75212193]
["bitfinex-derivatives","ETHF0:USTF0",1748543487804,3.2078,2659.4,2659.3,3.75212193]
["bitfinex-derivatives","ETHF0:USTF0",1748543488200,3.95972,2659.4,2659.3,3.75212193]
["bitfinex-derivatives","ETHF0:USTF0",1748543488411,3.2078,2659.4,2659.3,3.75212193]
["bitfinex-derivatives","ETHF0:USTF0",1748543488606,3.2078,2659.4,2659.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748543488607,3.27638,2659.6,2659.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748543488809,3.27638,2659.6,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748543489308,0.1878,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543489502,0.1878,2659.7,2659.6,3.7536103]
["bitfinex-derivatives","ETHF0:USTF0",1748543489704,0.1878,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543494611,0.93963,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543496711,0.93963,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543496921,2.24243,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543497217,2.24243,2659.7,2659.6,3.07140463]
["bitfinex-derivatives","ETHF0:USTF0",1748543497723,2.24243,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543499116,2.24243,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543499318,0.93963,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543499616,0.93963,2659.7,2659.6,3.82326463]
["bitfinex-derivatives","ETHF0:USTF0",1748543499812,0.93963,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543500116,0.93963,2659.7,2659.6,3.82326463]
["bitfinex-derivatives","ETHF0:USTF0",1748543500312,2.16233,2659.7,2659.6,3.07140463]
["bitfinex-derivatives","ETHF0:USTF0",1748543500513,2.16233,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543502113,2.16233,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543502114,0.1878,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543502414,0.1878,2659.7,2659.6,2.06556012]
["bitfinex-derivatives","ETHF0:USTF0",1748543502817,0.93963,2659.7,2659.6,2.06556012]
["bitfinex-derivatives","ETHF0:USTF0",1748543503114,0.1878,2659.7,2659.6,2.06556012]
["bitfinex-derivatives","ETHF0:USTF0",1748543504513,0.93963,2659.7,2659.6,2.06556012]
["bitfinex-derivatives","ETHF0:USTF0",1748543506117,0.1878,2659.7,2659.6,2.06556012]
["bitfinex-derivatives","ETHF0:USTF0",1748543506318,0.93963,2659.7,2659.6,2.06556012]
["bitfinex-derivatives","ETHF0:USTF0",1748543509216,0.1878,2659.7,2659.6,2.06556012]
["bitfinex-derivatives","ETHF0:USTF0",1748543509818,0.93963,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543510221,0.1878,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543510722,0.93963,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543511218,0.1878,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543513627,0.93963,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543514022,0.1878,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543514927,0.93963,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543515628,0.93963,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543515925,1.58333,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543517226,1.58333,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543518829,1.58333,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543520922,1.58333,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543521331,1.58333,2659.7,2659.6,3.07628501]
["bitfinex-derivatives","ETHF0:USTF0",1748543521825,1.58333,2659.7,2659.6,3.82814501]
["bitfinex-derivatives","ETHF0:USTF0",1748543522131,1.58333,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543522826,0.1878,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543528033,0.93963,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543528227,0.1878,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543528725,2.16803,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543529335,2.16803,2659.7,2659.6,3.07638393]
["bitfinex-derivatives","ETHF0:USTF0",1748543529531,2.16803,2659.7,2659.6,3.82824393]
["bitfinex-derivatives","ETHF0:USTF0",1748543529732,1.4162,2659.7,2659.6,3.82824393]
["bitfinex-derivatives","ETHF0:USTF0",1748543529928,2.16803,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543530634,2.16803,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543531832,1.4162,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543532231,2.16803,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543533231,2.16803,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543533437,2.16803,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543537135,2.16803,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543538842,2.16803,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543539140,2.16803,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543542043,2.16803,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543542541,2.16803,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543542943,2.16803,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543543939,2.16803,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543544848,2.16803,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543545342,2.16803,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543547250,2.16803,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543550854,0.1878,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543551553,0.1878,2659.7,2659.6,1.46356012]
["bitfinex-derivatives","ETHF0:USTF0",1748543552155,0.93963,2659.7,2659.6,1.46356012]
["bitfinex-derivatives","ETHF0:USTF0",1748543554754,0.93963,2659.7,2659.6,0.71170012]
["bitfinex-derivatives","ETHF0:USTF0",1748543554951,0.93963,2659.7,2659.6,3.07657603]
["bitfinex-derivatives","ETHF0:USTF0",1748543555556,0.93963,2659.7,2659.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543556059,0.93963,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543556259,0.93963,2659.7,2659.6,3.82843603]
["bitfinex-derivatives","ETHF0:USTF0",1748543556760,0.1878,2659.7,2659.6,0.82316012]
["bitfinex-derivatives","ETHF0:USTF0",1748543557655,0.1878,2659.7,2659.6,2.13636012]
["bitfinex-derivatives","ETHF0:USTF0",1748543557856,0.93963,2659.7,2659.6,2.13636012]
["bitfinex-derivatives","ETHF0:USTF0",1748543558159,0.1878,2659.7,2659.6,2.13636012]
["bitfinex-derivatives","ETHF0:USTF0",1748543558459,3.2078,2660.2,2660.1,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748543559358,1.41384,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748543559949,0.75164,2660.4,2660.3,3.75476575]
["bitfinex-derivatives","ETHF0:USTF0",1748543560350,0.75164,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748543560559,1.2639,2660.4,2660.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748543561057,1.60172,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748543561260,0.8501,2660.5,2660.3,3.00311575]
["bitfinex-derivatives","ETHF0:USTF0",1748543561456,1.60172,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748543561856,0.75164,2660.4,2660.3,3.75475575]
["bitfinex-derivatives","ETHF0:USTF0",1748543562456,2.82843,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748543562958,0.1879,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748543563256,0.1879,2660.5,2660.4,5.69265575]
["bitfinex-derivatives","ETHF0:USTF0",1748543563461,0.00563708,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748543563652,3.8097,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748543564862,4.56108,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748543565158,1.35328,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748543565462,0.75137,2661.4,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748543565656,0.75137,2661.4,2661.3,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748543565960,1.98657,2661.4,2661.3,2.2428817]
["bitfinex-derivatives","ETHF0:USTF0",1748543566157,0.79343144,2661.5,2661.3,2.2428817]
["bitfinex-derivatives","ETHF0:USTF0",1748543566464,0.79343144,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748543566661,0.79343144,2661.5,2661.4,3.6248317]
["bitfinex-derivatives","ETHF0:USTF0",1748543566862,0.19153144,2661.5,2661.4,3.6248317]
["bitfinex-derivatives","ETHF0:USTF0",1748543567162,0.19153144,2661.5,2661.4,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1748543567864,0.19153144,2661.5,2661.4,3.6248317]
["bitfinex-derivatives","ETHF0:USTF0",1748543568051,0.19153144,2661.5,2661.4,1.38195]
["bitfinex-derivatives","ETHF0:USTF0",1748543569361,0.19153144,2661.5,2661.4,44.41794903]
["bitfinex-derivatives","ETHF0:USTF0",1748543569757,0.94286144,2661.5,2661.4,43.32894745]
["bitfinex-derivatives","ETHF0:USTF0",1748543569966,0.94286144,2661.5,2661.4,43.78734903]
["bitfinex-derivatives","ETHF0:USTF0",1748543570155,0.94286144,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543570460,0.94286144,2661.5,2661.4,41.09056877]
["bitfinex-derivatives","ETHF0:USTF0",1748543570764,0.94286144,2661.5,2661.4,1.04191877]
["bitfinex-derivatives","ETHF0:USTF0",1748543571162,0.75137,2661.4,2661.2,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748543571468,0.75137,2661.4,2661.3,44.07682309]
["bitfinex-derivatives","ETHF0:USTF0",1748543571469,1.8937,2661.4,2661.3,44.07682309]
["bitfinex-derivatives","ETHF0:USTF0",1748543571761,2.64505,2661.4,2661.3,41.09057153]
["bitfinex-derivatives","ETHF0:USTF0",1748543571963,2.64505,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543572159,2.64505,2661.4,2661.3,41.09015771]
["bitfinex-derivatives","ETHF0:USTF0",1748543572354,2.64505,2661.4,2661.3,42.57927973]
["bitfinex-derivatives","ETHF0:USTF0",1748543572555,2.64505,2661.4,2661.3,42.57927971]
["bitfinex-derivatives","ETHF0:USTF0",1748543572755,2.64505,2661.4,2661.3,42.28911864]
["bitfinex-derivatives","ETHF0:USTF0",1748543573564,2.64505,2661.4,2661.3,43.04049864]
["bitfinex-derivatives","ETHF0:USTF0",1748543573964,1.8937,2661.4,2661.3,43.04049864]
["bitfinex-derivatives","ETHF0:USTF0",1748543574663,0.19153144,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748543574859,0.19153144,2661.5,2661.4,2.24008598]
["bitfinex-derivatives","ETHF0:USTF0",1748543575654,0.94286144,2661.5,2661.4,1.48873598]
["bitfinex-derivatives","ETHF0:USTF0",1748543575860,2.24676144,2661.5,2661.4,1.48873598]
["bitfinex-derivatives","ETHF0:USTF0",1748543576362,1.49543144,2661.5,2661.3,42.28873598]
["bitfinex-derivatives","ETHF0:USTF0",1748543576567,0.75135,2661.4,2661.3,43.04008598]
["bitfinex-derivatives","ETHF0:USTF0",1748543576767,2.24677144,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748543577167,2.24677144,2661.5,2661.4,2.24008598]
["bitfinex-derivatives","ETHF0:USTF0",1748543577368,2.24677144,2661.5,2661.4,1.48873598]
["bitfinex-derivatives","ETHF0:USTF0",1748543577856,2.24677144,2661.5,2661.4,2.24008598]
["bitfinex-derivatives","ETHF0:USTF0",1748543578261,2.24677144,2661.5,2661.4,1.48873598]
["bitfinex-derivatives","ETHF0:USTF0",1748543578968,2.24677144,2661.5,2661.4,2.24008598]
["bitfinex-derivatives","ETHF0:USTF0",1748543580566,2.24677144,2661.5,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1748543580966,0.75135,2661.4,2661.3,41.55136]
["bitfinex-derivatives","ETHF0:USTF0",1748543581262,2.62625,2661.4,2661.3,41.55136]
["bitfinex-derivatives","ETHF0:USTF0",1748543581766,2.62625,2661.4,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543581963,2.62625,2661.4,2661.3,1.4899651]
["bitfinex-derivatives","ETHF0:USTF0",1748543582159,7.5363,2661.4,2661.2,1.4899651]
["bitfinex-derivatives","ETHF0:USTF0",1748543582469,7.5363,2661.4,2660.9,1.4899651]
["bitfinex-derivatives","ETHF0:USTF0",1748543582470,0.75147,2661.0,2660.9,1.4899651]
["bitfinex-derivatives","ETHF0:USTF0",1748543582667,3.95927,2661.0,2660.9,1.4899651]
["bitfinex-derivatives","ETHF0:USTF0",1748543583067,3.95927,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748543583364,3.95927,2661.0,2660.9,1.04135363]
["bitfinex-derivatives","ETHF0:USTF0",1748543583564,3.95927,2661.0,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748543583765,0.75152,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748543583966,1.98472,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748543584368,1.98472,2660.9,2660.8,2.9864004]
["bitfinex-derivatives","ETHF0:USTF0",1748543584663,1.2332,2660.9,2660.8,2.9864004]
["bitfinex-derivatives","ETHF0:USTF0",1748543584871,0.7515,2660.9,2660.8,2.9863804]
["bitfinex-derivatives","ETHF0:USTF0",1748543585171,1.9785,2660.9,2660.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748543585359,1.9785,2660.9,2660.8,2.9863804]
["bitfinex-derivatives","ETHF0:USTF0",1748543585678,1.9785,2660.9,2660.8,2.52450463]
["bitfinex-derivatives","ETHF0:USTF0",1748543585874,1.9785,2660.9,2660.8,2.52451015]
["bitfinex-derivatives","ETHF0:USTF0",1748543586169,0.75152,2660.8,2660.7,2.2348804]
["bitfinex-derivatives","ETHF0:USTF0",1748543586369,0.75155,2660.7,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748543586766,0.75158,2660.6,2660.5,42.15319]
["bitfinex-derivatives","ETHF0:USTF0",1748543587265,0.75158,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543587971,0.75166,2660.4,2660.3,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748543588674,1.38196,2660.4,2660.3,41.55164]
["bitfinex-derivatives","ETHF0:USTF0",1748543589068,0.6303,2660.4,2660.3,41.55164]
["bitfinex-derivatives","ETHF0:USTF0",1748543589273,1.38194,2660.4,2660.3,41.55164]
["bitfinex-derivatives","ETHF0:USTF0",1748543589475,2.58824,2660.4,2660.3,41.55164]
["bitfinex-derivatives","ETHF0:USTF0",1748543589674,0.75167,2660.3,2660.2,2.98547762]
["bitfinex-derivatives","ETHF0:USTF0",1748543589967,2.14587,2660.3,2660.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543590174,2.14587,2660.3,2660.2,0.29748965]
["bitfinex-derivatives","ETHF0:USTF0",1748543590374,2.14587,2660.3,2660.2,1.04202422]
["bitfinex-derivatives","ETHF0:USTF0",1748543590677,2.14587,2660.3,2660.2,0.75732708]
["bitfinex-derivatives","ETHF0:USTF0",1748543591072,2.14587,2660.3,2660.2,1.04202522]
["bitfinex-derivatives","ETHF0:USTF0",1748543591874,2.14587,2660.3,2660.2,1.04171894]
["bitfinex-derivatives","ETHF0:USTF0",1748543592074,2.14587,2660.3,2660.2,1.04171888]
["bitfinex-derivatives","ETHF0:USTF0",1748543592269,2.14587,2660.3,2660.2,0.75732708]
["bitfinex-derivatives","ETHF0:USTF0",1748543592580,2.14587,2660.3,2660.2,0.29003093]
["bitfinex-derivatives","ETHF0:USTF0",1748543592775,2.14587,2660.3,2660.2,2.5345775]
["bitfinex-derivatives","ETHF0:USTF0",1748543593070,2.14587,2660.3,2660.2,1.50210121]
["bitfinex-derivatives","ETHF0:USTF0",1748543593270,6.07487,2660.3,2660.2,1.50210121]
["bitfinex-derivatives","ETHF0:USTF0",1748543593470,6.07487,2660.3,2660.2,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543598781,0.75178,2659.9,2659.8,1.49646413]
["bitfinex-derivatives","ETHF0:USTF0",1748543598977,0.75181,2659.8,2659.7,1.49646413]
["bitfinex-derivatives","ETHF0:USTF0",1748543599178,2.61111,2659.8,2659.7,1.49646413]
["bitfinex-derivatives","ETHF0:USTF0",1748543599678,0.75183,2659.7,2659.6,1.49646413]
["bitfinex-derivatives","ETHF0:USTF0",1748543599981,1.96663,2659.7,2659.6,2.24832413]
["bitfinex-derivatives","ETHF0:USTF0",1748543600383,1.96663,2659.7,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748543600581,5.08728,2659.9,2659.6,3.37277087]
["bitfinex-derivatives","ETHF0:USTF0",1748543600582,3.2078,2659.9,2659.6,3.37277087]
["bitfinex-derivatives","ETHF0:USTF0",1748543600779,0.00563708,2660.0,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748543601180,0.75178,2659.9,2659.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748543601379,0.75178,2659.9,2659.8,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1748543601580,1.96378,2659.9,2659.8,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1748543601783,1.96378,2659.9,2659.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748543602184,1.96378,2659.9,2659.8,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1748543602882,0.75178,2659.9,2659.8,1.41621]
["bitfinex-derivatives","ETHF0:USTF0",1748543603080,0.75178,2659.9,2659.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748543603476,0.00563708,2660.0,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748543604081,0.00563708,2660.0,2659.9,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1748543604280,0.00563708,2660.0,2659.9,4.23339374]
["bitfinex-derivatives","ETHF0:USTF0",1748543604486,0.00563708,2660.0,2659.9,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1748543604782,1.4843,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748543604783,0.1879,2660.3,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748543605286,0.1879,2660.3,2660.2,41.62299012]
["bitfinex-derivatives","ETHF0:USTF0",1748543605787,0.1879,2660.3,2660.2,42.27599012]
["bitfinex-derivatives","ETHF0:USTF0",1748543607185,0.93956,2660.3,2660.2,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543607380,2.15636,2660.3,2660.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543607578,2.15636,2660.3,2660.2,0.82299012]
["bitfinex-derivatives","ETHF0:USTF0",1748543608283,2.15636,2660.3,2660.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543609484,2.15636,2660.3,2660.2,0.82299012]
["bitfinex-derivatives","ETHF0:USTF0",1748543609876,2.15636,2660.3,2660.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543610286,2.15636,2660.3,2660.2,0.82299012]
["bitfinex-derivatives","ETHF0:USTF0",1748543610485,2.15636,2660.3,2660.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543612282,2.15636,2660.3,2660.2,2.31734537]
["bitfinex-derivatives","ETHF0:USTF0",1748543614083,11.08536,2660.3,2660.2,2.31734537]
["bitfinex-derivatives","ETHF0:USTF0",1748543614278,11.08536,2660.3,2660.2,1.49813455]
["bitfinex-derivatives","ETHF0:USTF0",1748543614489,11.08536,2660.3,2660.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543615778,10.3337,2660.3,2659.5,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543615988,0.75186,2659.6,2659.5,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543616389,1.99656,2659.6,2659.5,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543618796,2.18446,2659.6,2659.5,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543619094,2.82386,2659.6,2659.5,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543622892,2.82386,2659.6,2657.6,3.72480068]
["bitfinex-derivatives","ETHF0:USTF0",1748543622893,0.7524,2657.7,2657.6,3.72480068]
["bitfinex-derivatives","ETHF0:USTF0",1748543623188,0.7524,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543623189,0.75243,2657.6,2657.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748543623389,3.2078,2657.7,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543623597,3.96029,2657.4,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748543623892,0.75251,2657.3,2657.0,40.80563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543624194,0.75252,2657.3,2657.0,40.80563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543624588,0.75257,2657.1,2657.0,40.80563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543624794,3.2078,2657.4,2657.0,40.80563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543624992,0.75257,2657.2,2657.0,41.55821708]
["bitfinex-derivatives","ETHF0:USTF0",1748543625189,0.75257,2657.1,2657.0,40.80563708]
["bitfinex-derivatives","ETHF0:USTF0",1748543627192,0.75257,2657.1,2657.0,42.03083708]
["bitfinex-derivatives","ETHF0:USTF0",1748543627997,4.4723,2657.4,2657.0,42.03083708]
["bitfinex-derivatives","ETHF0:USTF0",1748543628398,0.75257,2657.1,2657.0,42.03083708]
["bitfinex-derivatives","ETHF0:USTF0",1748543628698,0.75257,2657.1,2657.0,42.78343708]
["bitfinex-derivatives","ETHF0:USTF0",1748543628899,4.4723,2657.4,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748543629096,0.75254,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748543629600,3.9603,2657.4,2657.0,42.03083708]
["bitfinex-derivatives","ETHF0:USTF0",1748543629800,0.75251,2657.3,2657.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748543630498,6.4071,2657.3,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543630703,0.75277,2656.4,2653.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1748543630897,3.2078,2655.7,2650.4,14.58830273]
["bitfinex-derivatives","ETHF0:USTF0",1748543631098,3.2078,2650.6,2650.5,0.07545746]
["bitfinex-derivatives","ETHF0:USTF0",1748543631397,3.2078,2650.6,2650.5,7.50231731]
["bitfinex-derivatives","ETHF0:USTF0",1748543631593,0.0056592,2650.8,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543631801,3.2078,2651.0,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543631993,3.2078,2651.4,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543632204,0.75444,2650.5,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748543632401,0.75444,2650.5,2650.4,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1748543632606,0.0056592,2650.9,2650.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748543632802,3.2078,2652.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543633099,1.2308,2652.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543633100,0.07542046,2651.8,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543633402,1.56384232,2651.8,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543633795,3.2134592,2651.6,2651.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748543634403,0.0056592,2651.6,2651.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748543634603,0.0056592,2651.6,2651.1,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1748543635407,0.0056592,2651.6,2651.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748543635700,0.0056592,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543636103,0.0056592,2651.6,2651.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748543638605,0.7598092,2651.6,2651.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748543638903,0.0056592,2651.6,2651.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748543639109,0.7597892,2651.6,2651.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748543639407,0.7597992,2651.6,2651.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748543640110,0.75418,2651.4,2651.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748543640411,0.75416,2651.5,2651.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748543640615,0.0056592,2651.6,2651.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748543640909,0.75418,2651.4,2651.3,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748543641513,0.75418,2651.4,2651.3,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748543642509,0.75418,2651.4,2651.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1748543642911,0.75424,2651.2,2651.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748543643104,3.96204,2651.2,2651.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748543643303,3.2078,2651.2,2651.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748543643500,0.0056592,2651.6,2651.1,5.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748543643703,0.0056592,2651.6,2651.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748543643901,0.0056592,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543644103,0.0056592,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543644306,0.0056592,2651.6,2651.4,41.55417]
["bitfinex-derivatives","ETHF0:USTF0",1748543644609,1.48842186,2651.8,2651.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543644809,1.48842186,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543645014,0.48532186,2651.8,2651.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748543645611,0.48532186,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543645807,0.48532186,2651.8,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748543646006,0.48532186,2651.8,2651.7,42.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748543646213,3.2078,2652.6,2651.7,47.0]
["bitfinex-derivatives","ETHF0:USTF0",1748543646416,0.75391,2652.4,2652.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748543646714,1.88445,2652.9,2652.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748543646914,0.75393,2652.3,2652.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748543647214,0.75764093,2652.5,2652.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748543647511,0.00376093,2652.5,2652.4,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1748543648216,0.00376093,2652.5,2652.4,42.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748543649414,0.00376093,2652.5,2652.4,47.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748543649715,0.1884,2652.8,2652.7,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748543649904,0.1884,2652.8,2652.7,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1748543650404,0.1884,2652.8,2652.7,49.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748543652616,0.1884,2652.8,2652.7,44.76161]
["bitfinex-derivatives","ETHF0:USTF0",1748543658016,0.75369,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748543658221,0.75374,2653.1,2653.0,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748543658416,1.43215553,2653.1,2653.0,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748543659821,1.43215553,2653.1,2653.0,41.55372]
["bitfinex-derivatives","ETHF0:USTF0",1748543660219,1.43215553,2653.1,2653.0,42.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748543660520,0.94207,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748543660723,2.34335773,2653.2,2653.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748543661419,1.58968773,2653.2,2653.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748543662319,3.81777464,2653.2,2653.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748543663412,1.58968773,2653.2,2653.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748543663617,2.34335773,2653.2,2653.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748543664325,1.58968773,2653.2,2653.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748543664819,1.5298833,2653.2,2653.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748543665727,3.2078,2653.6,2653.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748543665728,2.22808691,2653.8,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748543665927,1.3029,2654.2,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748543665928,2.22808691,2653.9,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748543666121,2.23016733,2653.9,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748543666321,0.75347,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748543666521,0.75347,2654.0,2653.9,41.55348]
["bitfinex-derivatives","ETHF0:USTF0",1748543668242,2.41846733,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748543668432,0.1883,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748543670426,0.1883,2654.1,2654.0,41.55345]
["bitfinex-derivatives","ETHF0:USTF0",1748543674124,0.1883,2654.1,2654.0,46.55345]
["bitfinex-derivatives","ETHF0:USTF0",1748543674328,3.53966733,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748543674531,4.29286733,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748543674838,2.06269,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748543675135,2.06269,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543675333,4.29285733,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543675636,2.06269,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543676425,2.06269,2654.9,2654.8,41.55322]
["bitfinex-derivatives","ETHF0:USTF0",1748543676626,2.06269,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543678431,3.26068974,2654.9,2654.8,41.55322]
["bitfinex-derivatives","ETHF0:USTF0",1748543678632,3.26068974,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543679237,3.26068974,2654.9,2654.8,41.55322]
["bitfinex-derivatives","ETHF0:USTF0",1748543679630,3.26068974,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543680433,3.26068974,2654.9,2654.8,41.55322]
["bitfinex-derivatives","ETHF0:USTF0",1748543681128,1.19799974,2654.9,2654.8,41.55322]
["bitfinex-derivatives","ETHF0:USTF0",1748543681534,1.19799974,2654.9,2654.8,42.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748543681935,0.1876,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748543682136,1.37028796,2655.0,2654.9,2.05079]
["bitfinex-derivatives","ETHF0:USTF0",1748543683135,0.75312,2655.2,2654.9,2.05079]
["bitfinex-derivatives","ETHF0:USTF0",1748543683136,3.2078,2655.4,2654.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748543683330,1.1799224,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748543683535,0.75307,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748543683731,5.12951406,2655.4,2655.3,41.55308]
["bitfinex-derivatives","ETHF0:USTF0",1748543684540,3.96087,2655.4,2655.3,41.55308]
["bitfinex-derivatives","ETHF0:USTF0",1748543684840,0.75305,2655.4,2655.3,41.55308]
["bitfinex-derivatives","ETHF0:USTF0",1748543685244,3.96085,2655.4,2655.3,41.55308]
["bitfinex-derivatives","ETHF0:USTF0",1748543687342,3.2078,2655.4,2655.3,41.55308]
["bitfinex-derivatives","ETHF0:USTF0",1748543688143,3.96085,2655.4,2655.3,41.55308]
["bitfinex-derivatives","ETHF0:USTF0",1748543688845,3.96085,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543689143,8.96085,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543690631,5.11098017,2655.4,2655.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543690831,3.96085,2655.4,2655.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543692159,3.96085,2655.4,2655.3,41.62438012]
["bitfinex-derivatives","ETHF0:USTF0",1748543692739,0.75305,2655.5,2655.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748543692948,1.90406969,2655.5,2655.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748543693138,5.75305,2655.5,2655.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748543693340,1.99872,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748543693537,3.2078,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748543693848,3.96077,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748543694150,3.2078,2655.7,2655.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748543696340,3.2078,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748543696540,4.35386148,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748543696836,10.10666148,2656.3,2656.2,41.55282]
["bitfinex-derivatives","ETHF0:USTF0",1748543697041,10.10666148,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543697247,10.10666148,2656.3,2656.2,41.55282]
["bitfinex-derivatives","ETHF0:USTF0",1748543697444,10.10666148,2656.3,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543697445,0.75285,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543697640,1.89891148,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543697946,6.89891148,2656.1,2656.0,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543698341,6.89891148,2656.1,2656.0,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543698839,1.89891148,2656.1,2656.0,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543699048,1.14606148,2656.1,2656.0,41.55852833]
["bitfinex-derivatives","ETHF0:USTF0",1748543699351,0.75284,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748543699546,1.14125316,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748543699948,1.89407316,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748543700345,1.89407316,2656.2,2656.0,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543700346,1.14125316,2656.2,2656.0,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543700553,1.14125316,2656.1,2656.0,41.55852833]
["bitfinex-derivatives","ETHF0:USTF0",1748543700843,3.96061,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748543701052,5.09992319,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748543701557,4.34655281,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748543701848,5.09935281,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748543702048,0.75285,2656.2,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748543702248,0.75285,2656.2,2656.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1748543702448,0.75285,2656.1,2656.0,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543702747,1.88242,2655.7,2654.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748543702947,3.2078,2655.3,2654.9,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1748543703146,3.96089,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748543703338,0.75312,2655.2,2655.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748543703542,3.9609,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748543703744,3.2134121,2655.4,2655.3,0.82438012]
["bitfinex-derivatives","ETHF0:USTF0",1748543703949,0.0056121,2655.4,2655.3,0.82438012]
["bitfinex-derivatives","ETHF0:USTF0",1748543704654,0.7586621,2655.4,2655.3,2.02438012]
["bitfinex-derivatives","ETHF0:USTF0",1748543704948,0.0056121,2655.4,2655.3,1.95308]
["bitfinex-derivatives","ETHF0:USTF0",1748543706250,0.0056121,2655.4,2655.3,42.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748543706845,0.75287,2656.1,2655.5,1.88255]
["bitfinex-derivatives","ETHF0:USTF0",1748543707052,3.96063,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748543707353,3.96057,2656.5,2656.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748543707753,3.2078,2656.5,2656.4,41.55275]
["bitfinex-derivatives","ETHF0:USTF0",1748543707951,0.75274,2656.5,2656.4,41.55275]
["bitfinex-derivatives","ETHF0:USTF0",1748543708647,3.2078,2656.8,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543708846,0.75272,2656.6,2656.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748543709247,0.75274,2656.5,2656.4,41.55275]
["bitfinex-derivatives","ETHF0:USTF0",1748543709456,0.75274,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543709960,3.96054,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543713050,3.96054,2656.5,2656.4,41.55277]
["bitfinex-derivatives","ETHF0:USTF0",1748543713273,3.96054,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543713553,3.96054,2656.5,2656.4,41.55277]
["bitfinex-derivatives","ETHF0:USTF0",1748543714153,3.96054,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543714654,3.2078,2656.5,2656.4,41.55277]
["bitfinex-derivatives","ETHF0:USTF0",1748543716161,3.96054,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543719960,28.67754,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543721162,28.67754,2656.5,2656.4,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543721664,28.67754,2656.5,2656.4,42.16560012]
["bitfinex-derivatives","ETHF0:USTF0",1748543722059,28.67754,2656.5,2656.4,42.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748543722262,28.67754,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543722765,28.50354,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543723061,28.50354,2656.5,2656.4,42.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748543724271,29.62810806,2656.5,2656.4,42.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748543724657,28.50354,2656.5,2656.4,42.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748543724854,3.2078,2656.5,2656.4,42.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748543725261,3.2078,2656.5,2656.4,43.38547]
["bitfinex-derivatives","ETHF0:USTF0",1748543726068,3.96054,2656.5,2656.4,43.38547]
["bitfinex-derivatives","ETHF0:USTF0",1748543726367,3.96054,2656.5,2656.4,42.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748543726661,3.2078,2656.5,2656.4,43.38547]
["bitfinex-derivatives","ETHF0:USTF0",1748543727767,3.96054,2656.5,2656.4,43.38547]
["bitfinex-derivatives","ETHF0:USTF0",1748543727964,3.2078,2656.5,2656.4,43.38547]
["bitfinex-derivatives","ETHF0:USTF0",1748543728159,3.96054,2656.5,2656.4,43.38547]
["bitfinex-derivatives","ETHF0:USTF0",1748543728363,3.2078,2656.5,2656.4,43.38547]
["bitfinex-derivatives","ETHF0:USTF0",1748543728563,3.96054,2656.5,2656.4,43.38547]
["bitfinex-derivatives","ETHF0:USTF0",1748543728868,3.2078,2656.5,2656.4,43.38547]
["bitfinex-derivatives","ETHF0:USTF0",1748543729663,3.96054,2656.5,2656.4,42.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748543729865,3.96054,2656.5,2656.4,43.38547]
["bitfinex-derivatives","ETHF0:USTF0",1748543730059,3.96054,2656.5,2656.4,42.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748543730263,3.96054,2656.5,2656.4,42.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748543730463,28.10354,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543730768,29.21671505,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543731072,29.21683767,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543731963,5.07383767,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543732168,29.14083767,2656.5,2656.4,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748543733469,29.36216993,2656.5,2656.4,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748543733672,29.36216993,2656.5,2656.4,42.88827]
["bitfinex-derivatives","ETHF0:USTF0",1748543733870,5.07383767,2656.5,2656.4,42.88827]
["bitfinex-derivatives","ETHF0:USTF0",1748543734072,3.2078,2656.5,2656.4,47.88827]
["bitfinex-derivatives","ETHF0:USTF0",1748543734270,3.96054,2656.5,2656.4,42.88827]
["bitfinex-derivatives","ETHF0:USTF0",1748543734564,3.96054,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543734770,3.96054,2656.5,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543734771,0.75277,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543735064,25.79822866,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543735262,24.91034546,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543735461,26.02052077,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543735773,26.02052799,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543736159,26.02063208,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543736562,31.02063955,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543736761,32.05843978,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543737172,32.28012635,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543737364,27.28012635,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543737563,1.86293978,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543737767,25.87760645,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543737962,25.65593978,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543738362,25.87764235,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543738562,25.87763916,2656.4,2656.3,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543738863,27.09873328,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543739069,26.87703978,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543739270,27.09872074,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543739469,25.98855096,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543739661,26.8718896,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543739863,27.09356022,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543740274,27.09349695,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543740581,27.09349857,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543740871,25.72038332,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543741171,25.4987896,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543741358,25.7203783,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543741558,2.0793783,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543741761,1.8577896,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543742367,1.8577896,2656.4,2656.3,0.75280833]
["bitfinex-derivatives","ETHF0:USTF0",1748543742368,0.75277,2656.4,2656.3,0.75280833]
["bitfinex-derivatives","ETHF0:USTF0",1748543742866,0.75277,2656.4,2656.3,1.28300833]
["bitfinex-derivatives","ETHF0:USTF0",1748543750783,0.75277,2656.4,2656.3,42.08300833]
["bitfinex-derivatives","ETHF0:USTF0",1748543752293,0.75277,2656.4,2656.3,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543752490,0.75294,2655.8,2655.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748543752694,3.96074,2655.8,2655.7,2.04017]
["bitfinex-derivatives","ETHF0:USTF0",1748543752886,3.96074,2655.8,2655.7,42.84017]
["bitfinex-derivatives","ETHF0:USTF0",1748543753487,3.96074,2655.8,2655.7,42.0872]
["bitfinex-derivatives","ETHF0:USTF0",1748543755590,0.753,2655.6,2655.5,3.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748543755793,23.716,2655.6,2655.5,3.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748543756900,23.716,2655.6,2655.5,0.75305623]
["bitfinex-derivatives","ETHF0:USTF0",1748543757199,0.75298,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748543757399,0.75298,2655.7,2655.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748543758287,3.2078,2656.1,2655.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748543758490,0.75293,2655.9,2655.8,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748543759397,0.75294,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748543759797,3.96074,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748543759993,3.2078,2655.8,2655.7,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748543760194,0.75296,2655.7,2655.6,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1748543760392,0.75296,2655.7,2655.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748543761097,0.75296,2655.7,2655.6,1.98409]
["bitfinex-derivatives","ETHF0:USTF0",1748543763205,0.75296,2655.7,2655.6,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748543763802,0.75296,2655.7,2655.6,1.98409]
["bitfinex-derivatives","ETHF0:USTF0",1748543764804,0.75296,2655.7,2655.6,2.05539012]
["bitfinex-derivatives","ETHF0:USTF0",1748543765498,0.75296,2655.7,2655.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543766105,3.16278812,2655.7,2655.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543767902,3.15773249,2655.7,2655.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543768106,3.46389611,2655.7,2655.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543768405,3.15773249,2655.7,2655.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543769709,3.45536067,2655.7,2655.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543770010,25.82836067,2655.7,2655.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543770202,30.07540067,2655.7,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543770398,3.96085,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543770599,5.26453112,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543770795,10.26453112,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543771197,10.26446246,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543771397,5.26446276,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543771598,27.36242249,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543771808,5.04342249,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543772004,26.25585,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543772208,27.33605837,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543772801,3.96085,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543773112,0.75305,2655.4,2655.3,1.95306]
["bitfinex-derivatives","ETHF0:USTF0",1748543773300,0.75305,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543773502,0.75305,2655.4,2655.3,1.95308]
["bitfinex-derivatives","ETHF0:USTF0",1748543773503,3.96085,2655.4,2655.3,1.95308]
["bitfinex-derivatives","ETHF0:USTF0",1748543773709,0.75305,2655.4,2655.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1748543774707,0.75305,2655.4,2655.3,3.19718]
["bitfinex-derivatives","ETHF0:USTF0",1748543774902,0.75304,2655.5,2655.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748543775105,0.94122,2655.5,2655.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748543775906,0.1882,2655.5,2655.4,1.99715]
["bitfinex-derivatives","ETHF0:USTF0",1748543777412,0.94122,2655.5,2655.4,42.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748543777701,0.1882,2655.5,2655.4,42.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748543778108,0.1882,2655.5,2655.4,47.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748543778504,0.1882,2655.5,2655.4,42.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748543779203,0.1882,2655.5,2655.4,47.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748543779605,53.14,2655.7,2655.6,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748543780309,53.14,2655.7,2655.6,41.55299]
["bitfinex-derivatives","ETHF0:USTF0",1748543781298,53.89296,2655.7,2655.6,41.55299]
["bitfinex-derivatives","ETHF0:USTF0",1748543781506,53.89296,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543782511,53.89296,2655.7,2655.6,42.128]
["bitfinex-derivatives","ETHF0:USTF0",1748543782705,53.89296,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543783108,55.21626,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543783316,0.75302,2655.5,2655.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543783511,3.96082,2655.5,2655.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543783712,3.96082,2655.5,2655.4,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543783907,0.75305,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543784114,23.92635,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543785618,2.07635,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543785918,23.86635,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543787512,28.86635,2655.4,2655.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543787919,0.75311,2655.2,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543788116,3.96091,2655.2,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543788309,8.96091,2655.2,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543788514,5.23161,2655.2,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543789314,10.23161,2655.2,2655.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543789523,10.23161,2655.2,2655.1,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543790215,16.99161,2655.2,2655.1,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748543791816,0.75319,2654.9,2654.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748543792009,25.53499,2654.9,2654.8,0.12779]
["bitfinex-derivatives","ETHF0:USTF0",1748543792211,25.53499,2654.9,2654.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748543792212,0.75339,2654.2,2654.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748543792418,0.75339,2654.2,2654.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1748543792419,0.7535,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543793117,3.9613,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543793317,3.2078,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543793616,3.9613,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543793819,3.9613,2653.8,2653.7,42.81793]
["bitfinex-derivatives","ETHF0:USTF0",1748543794220,3.9613,2653.8,2653.7,42.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748543794621,3.9613,2653.8,2653.7,42.81793]
["bitfinex-derivatives","ETHF0:USTF0",1748543794822,3.9613,2653.8,2653.7,42.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748543795620,3.9613,2653.8,2653.7,42.81793]
["bitfinex-derivatives","ETHF0:USTF0",1748543795823,3.9613,2653.8,2653.7,42.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748543796524,3.9613,2653.8,2653.7,42.81793]
["bitfinex-derivatives","ETHF0:USTF0",1748543797518,3.9613,2653.8,2653.7,42.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748543797823,3.9613,2653.8,2653.7,42.81793]
["bitfinex-derivatives","ETHF0:USTF0",1748543798819,0.1884,2653.9,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748543799019,3.2078,2654.6,2653.8,9.5179]
["bitfinex-derivatives","ETHF0:USTF0",1748543799215,0.75342,2654.2,2653.9,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748543799421,0.75342,2654.2,2654.1,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748543799724,0.75337,2654.4,2654.3,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748543799913,0.7534,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748543802023,0.75342,2654.2,2654.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748543802427,0.75338,2654.3,2654.2,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748543802926,0.75341,2654.2,2654.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748543803419,0.75342,2654.1,2654.0,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1748543804720,0.7534,2654.2,2654.1,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748543806120,0.75342,2654.1,2654.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748543806629,0.75342,2654.1,2653.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1748543806630,0.75348,2653.9,2653.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748543806928,0.7535,2653.8,2653.7,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748543807822,0.7535,2653.8,2653.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543807823,0.75356,2653.6,2653.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543808227,0.75356,2653.6,2653.5,1.31164833]
["bitfinex-derivatives","ETHF0:USTF0",1748543808432,0.75356,2653.6,2653.5,2.06523833]
["bitfinex-derivatives","ETHF0:USTF0",1748543808621,0.75356,2653.6,2653.5,1.31164833]
["bitfinex-derivatives","ETHF0:USTF0",1748543809123,0.75356,2653.6,2653.5,42.11164833]
["bitfinex-derivatives","ETHF0:USTF0",1748543809521,0.75356,2653.6,2653.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543809722,1.98106,2653.6,2653.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543815426,0.75356,2653.6,2653.5,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543815826,3.3962,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748543816025,3.3962,2653.7,2653.6,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1748543816427,3.3962,2653.7,2653.6,43.63216]
["bitfinex-derivatives","ETHF0:USTF0",1748543817132,0.1884,2653.7,2653.6,43.63216]
["bitfinex-derivatives","ETHF0:USTF0",1748543821329,17.49404833,2653.8,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748543821534,17.49404833,2653.8,2653.7,24.71363012]
["bitfinex-derivatives","ETHF0:USTF0",1748543821730,17.49404833,2653.8,2653.7,35.68563012]
["bitfinex-derivatives","ETHF0:USTF0",1748543822038,17.49404833,2653.8,2653.7,71.48563012]
["bitfinex-derivatives","ETHF0:USTF0",1748543823131,17.49404833,2653.8,2653.7,76.48563012]
["bitfinex-derivatives","ETHF0:USTF0",1748543823534,17.49404833,2653.8,2653.7,71.48563012]
["bitfinex-derivatives","ETHF0:USTF0",1748543828245,17.49404833,2653.8,2653.7,76.48563012]
["bitfinex-derivatives","ETHF0:USTF0",1748543829338,17.49404833,2653.8,2653.7,71.48563012]
["bitfinex-derivatives","ETHF0:USTF0",1748543830941,17.49404833,2653.8,2653.7,50.80463012]
["bitfinex-derivatives","ETHF0:USTF0",1748543831135,17.49404833,2653.8,2653.7,47.59683012]
["bitfinex-derivatives","ETHF0:USTF0",1748543831344,18.24754833,2653.8,2653.7,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543831747,19.55614833,2653.8,2653.7,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543833139,19.55614833,2653.8,2653.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543841642,39.70614833,2653.8,2653.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543842142,38.39054833,2653.8,2653.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543842733,38.37554833,2653.8,2653.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543843648,39.69774833,2653.8,2653.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543843944,39.66774833,2653.8,2653.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543849338,0.7537,2653.1,2653.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543849537,0.7537,2653.2,2653.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543849849,0.7537,2653.2,2653.1,41.55369]
["bitfinex-derivatives","ETHF0:USTF0",1748543850148,0.7537,2653.2,2653.1,42.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748543852054,0.7537,2653.2,2653.1,42.1229]
["bitfinex-derivatives","ETHF0:USTF0",1748543852249,0.7537,2653.2,2653.1,42.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748543854051,0.7537,2653.2,2653.1,42.19420012]
["bitfinex-derivatives","ETHF0:USTF0",1748543854248,0.7537,2653.2,2653.1,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543854756,20.6047,2653.2,2653.1,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543855055,20.6047,2653.2,2653.1,42.17590012]
["bitfinex-derivatives","ETHF0:USTF0",1748543855358,0.7537,2653.2,2653.1,42.92960012]
["bitfinex-derivatives","ETHF0:USTF0",1748543855552,0.7537,2653.2,2653.1,42.17590012]
["bitfinex-derivatives","ETHF0:USTF0",1748543855953,18.24774833,2653.2,2653.1,42.17590012]
["bitfinex-derivatives","ETHF0:USTF0",1748543856346,18.24774833,2653.2,2653.1,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543856657,19.47284833,2653.2,2653.1,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543857755,18.24774833,2653.2,2653.1,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543857952,18.24774833,2653.2,2653.1,42.10630012]
["bitfinex-derivatives","ETHF0:USTF0",1748543858263,24.11174833,2653.2,2653.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543858761,25.33794833,2653.2,2653.1,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543859358,25.33794833,2653.2,2653.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543861156,19.47394833,2653.2,2653.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748543861457,0.75396,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543861856,0.75396,2652.2,2652.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748543862357,0.75396,2652.2,2652.1,41.55399]
["bitfinex-derivatives","ETHF0:USTF0",1748543862763,0.75396,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543863260,3.96176,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543864359,3.96176,2652.2,2651.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543864360,0.75402,2652.0,2651.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543864564,20.42202,2652.0,2651.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543865861,20.39702,2652.0,2651.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543866254,20.39702,2652.0,2651.9,1.28954833]
["bitfinex-derivatives","ETHF0:USTF0",1748543866457,20.39702,2652.0,2651.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543867959,20.36002,2652.0,2651.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543868758,3.2078,2652.2,2651.9,1.21804833]
["bitfinex-derivatives","ETHF0:USTF0",1748543868958,3.2078,2652.2,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748543869364,3.2078,2652.2,2652.1,1.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748543869560,3.2078,2653.1,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748543869760,0.75375,2653.0,2652.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748543869962,0.75377,2652.9,2652.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748543870469,0.75377,2652.9,2652.8,41.55377]
["bitfinex-derivatives","ETHF0:USTF0",1748543870662,0.75377,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543870861,0.00564833,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543871162,0.75376,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748543871562,0.00564833,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543871563,0.75376,2652.9,2652.8,41.55378]
["bitfinex-derivatives","ETHF0:USTF0",1748543871764,0.75376,2652.9,2652.8,41.55376]
["bitfinex-derivatives","ETHF0:USTF0",1748543872467,0.75376,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543873363,0.75376,2652.9,2652.8,41.55379]
["bitfinex-derivatives","ETHF0:USTF0",1748543873761,0.75936833,2653.1,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543873973,0.75374,2653.0,2652.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748543874179,0.00564833,2653.1,2652.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748543874369,0.75936833,2653.1,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748543874572,0.00564833,2653.1,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748543874770,0.00564833,2653.1,2653.0,2.01423]
["bitfinex-derivatives","ETHF0:USTF0",1748543875066,0.75934833,2653.1,2653.0,2.01423]
["bitfinex-derivatives","ETHF0:USTF0",1748543875666,0.00564833,2653.1,2653.0,2.01423]
["bitfinex-derivatives","ETHF0:USTF0",1748543876270,0.00564833,2653.1,2653.0,2.89383]
["bitfinex-derivatives","ETHF0:USTF0",1748543879267,3.2078,2653.8,2653.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748543879471,0.75358,2653.6,2653.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748543880065,0.75359,2653.5,2653.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1748543880270,0.75918833,2653.7,2653.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748543880470,0.75919833,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748543880670,0.00564833,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748543880873,0.75917833,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748543881275,0.75362,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543881577,0.75365,2653.3,2653.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543881778,2.02125,2653.3,2653.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543885383,0.75376,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543887382,0.75376,2652.9,2652.8,41.55379]
["bitfinex-derivatives","ETHF0:USTF0",1748543887577,0.75376,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543889577,0.75376,2652.9,2652.8,41.55379]
["bitfinex-derivatives","ETHF0:USTF0",1748543889780,0.75376,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543890280,0.75376,2652.9,2652.6,3.21344833]
["bitfinex-derivatives","ETHF0:USTF0",1748543890281,0.75382,2652.7,2652.6,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543890587,0.75382,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543890588,0.7539,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543892184,0.75396,2652.2,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543893084,1.62716,2652.2,2652.1,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543894490,1.62716,2652.2,2652.1,1.20564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543896892,1.62716,2652.2,2652.1,1.95963833]
["bitfinex-derivatives","ETHF0:USTF0",1748543897191,1.62716,2652.2,2652.1,1.20564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543897494,1.62716,2652.2,2652.1,1.95963833]
["bitfinex-derivatives","ETHF0:USTF0",1748543898594,0.75394,2652.3,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748543898790,0.75394,2652.3,2652.2,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1748543899394,5.09243,2652.6,2652.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748543899395,0.75393,2652.4,2652.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748543899897,0.75393,2652.3,2652.2,2.04624]
["bitfinex-derivatives","ETHF0:USTF0",1748543902495,0.75393,2652.3,2652.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748543902697,0.75393,2652.3,2652.2,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1748543903087,3.19032,2652.6,2652.2,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1748543903296,0.75393,2652.3,2652.2,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1748543905799,0.75393,2652.4,2652.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748543906298,0.75393,2652.3,2652.2,3.96175]
["bitfinex-derivatives","ETHF0:USTF0",1748543906698,1.2671,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543906893,0.75393,2652.4,2652.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748543907399,1.2671,2652.7,2652.2,5.09267]
["bitfinex-derivatives","ETHF0:USTF0",1748543907595,2.02095,2652.7,2652.6,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748543907794,0.75388,2652.6,2652.5,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748543908195,0.75391,2652.5,2652.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748543908800,0.75393,2652.4,2652.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748543909098,0.75393,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543909301,0.75396,2652.2,2652.1,1.27694845]
["bitfinex-derivatives","ETHF0:USTF0",1748543909603,0.75407,2651.8,2651.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543909791,3.96187,2651.8,2651.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748543910295,0.75427,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543910495,0.00564833,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748543910698,0.00564833,2651.3,2651.2,41.55424]
["bitfinex-derivatives","ETHF0:USTF0",1748543915006,0.00564833,2651.3,2651.2,41.62554012]
["bitfinex-derivatives","ETHF0:USTF0",1748543916510,0.75405,2651.9,2651.3,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1748543916710,0.75405,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543917008,0.75405,2651.9,2651.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748543917605,24.9929,2652.1,2651.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748543917606,0.75412,2651.7,2651.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748543918309,0.75413,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543918508,0.75413,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748543918706,0.75419,2651.5,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748543919612,1.98319,2651.5,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748543920109,0.75421,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748543920611,1.98318,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748543924511,0.75421,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748543924714,1.97931,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748543924909,1.2251,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748543925312,0.75417,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748543925614,1.63795,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748543926209,1.63795,2651.6,2651.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748543926210,0.75419,2651.5,2651.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748543926410,1.2151,2651.5,2651.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748543926611,1.88507,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543926914,1.96917,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748543927313,1.2151,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748543927618,1.96914,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748543928015,0.7541,2651.8,2651.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748543928212,1.9692,2651.8,2651.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748543928612,0.7541,2651.8,2651.7,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748543930719,0.75412,2651.7,2651.5,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1748543931015,0.75412,2651.7,2651.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748543933019,0.75416,2651.5,2651.4,3.96198]
["bitfinex-derivatives","ETHF0:USTF0",1748543933327,0.75416,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543933815,0.75419,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748543934011,0.75421,2651.3,2651.2,41.55424]
["bitfinex-derivatives","ETHF0:USTF0",1748543934208,1.98711,2651.3,2651.2,41.55424]
["bitfinex-derivatives","ETHF0:USTF0",1748543934416,1.98711,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543935415,1.2329,2651.3,2651.2,41.55424]
["bitfinex-derivatives","ETHF0:USTF0",1748543936017,3.9619,2651.8,2651.3,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1748543936217,3.9619,2651.8,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543936218,3.2078,2651.8,2651.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1748543936419,4.4315,2651.8,2651.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1748543936722,5.18557,2651.8,2651.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1748543937117,0.75415,2651.7,2651.6,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748543938418,3.77067,2651.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543938620,3.96213,2650.9,2650.8,0.76000833]
["bitfinex-derivatives","ETHF0:USTF0",1748543938920,3.96213,2650.9,2650.8,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543939322,5.19343,2650.9,2650.8,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543942625,6.07373,2650.9,2650.8,40.80564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543943819,3.2078,2650.9,2650.8,41.56000833]
["bitfinex-derivatives","ETHF0:USTF0",1748543944324,3.2078,2650.9,2650.8,41.63130845]
["bitfinex-derivatives","ETHF0:USTF0",1748543945021,3.96213,2650.9,2650.8,41.63130845]
["bitfinex-derivatives","ETHF0:USTF0",1748543945420,3.2078,2650.9,2650.8,41.63130845]
["bitfinex-derivatives","ETHF0:USTF0",1748543945622,3.96213,2650.9,2650.8,41.63130845]
["bitfinex-derivatives","ETHF0:USTF0",1748543945835,3.2078,2650.9,2650.8,41.63130845]
["bitfinex-derivatives","ETHF0:USTF0",1748543946025,3.96213,2650.9,2650.8,40.87694845]
["bitfinex-derivatives","ETHF0:USTF0",1748543946422,3.96213,2650.9,2650.8,41.63130845]
["bitfinex-derivatives","ETHF0:USTF0",1748543946620,3.96213,2650.9,2650.8,40.87694845]
["bitfinex-derivatives","ETHF0:USTF0",1748543946825,3.96213,2650.9,2650.8,41.63130845]
["bitfinex-derivatives","ETHF0:USTF0",1748543947128,3.96213,2650.9,2650.8,40.87694845]
["bitfinex-derivatives","ETHF0:USTF0",1748543947427,3.96213,2650.9,2650.8,41.63130845]
["bitfinex-derivatives","ETHF0:USTF0",1748543948125,0.1886,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748543948328,0.1886,2651.0,2650.9,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1748543948637,0.1886,2651.0,2650.9,2.88373]
["bitfinex-derivatives","ETHF0:USTF0",1748543949826,0.9429,2651.0,2650.9,2.88373]
["bitfinex-derivatives","ETHF0:USTF0",1748543950032,0.1886,2651.0,2650.9,2.88373]
["bitfinex-derivatives","ETHF0:USTF0",1748543951137,0.9429,2651.0,2650.9,2.88373]
["bitfinex-derivatives","ETHF0:USTF0",1748543954028,0.1886,2651.0,2650.9,2.88373]
["bitfinex-derivatives","ETHF0:USTF0",1748543955126,0.9429,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748543955735,0.1886,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748543955944,0.1886,2651.0,2650.9,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1748543957639,17.49404833,2651.9,2650.9,28.83945189]
["bitfinex-derivatives","ETHF0:USTF0",1748543957938,19.37917833,2651.9,2651.2,3.00650773]
["bitfinex-derivatives","ETHF0:USTF0",1748543958139,0.75411,2651.7,2651.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748543958340,18.24810833,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748543958939,18.24808833,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748543959338,17.49404833,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748543959530,18.24808833,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748543959729,0.75411,2651.8,2651.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748543962035,0.75413,2651.7,2651.6,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748543962237,3.2078,2651.7,2651.1,3.00650773]
["bitfinex-derivatives","ETHF0:USTF0",1748543962443,0.75419,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748543962745,2.08923,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748543963744,0.75418,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748543963943,2.08925,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748543964238,0.8949,2651.7,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748543964444,1.64902,2651.7,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748543965040,3.2078,2652.7,2651.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748543965338,4.4287,2652.7,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748543965543,0.9355,2652.6,2652.1,43.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748543965744,0.75396,2652.2,2652.1,42.43557]
["bitfinex-derivatives","ETHF0:USTF0",1748543966051,0.75394,2652.3,2652.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748543966444,0.75396,2652.2,2652.1,42.43557]
["bitfinex-derivatives","ETHF0:USTF0",1748543966645,0.75396,2652.2,2652.1,41.55397]
["bitfinex-derivatives","ETHF0:USTF0",1748543967046,1.2209,2652.3,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543967257,0.75396,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543968052,0.75396,2652.2,2651.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543968362,0.75402,2652.0,2651.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543968941,1.98482,2652.0,2651.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543970048,1.98482,2652.0,2651.9,0.75968833]
["bitfinex-derivatives","ETHF0:USTF0",1748543970248,1.2308,2652.0,2651.9,0.75968833]
["bitfinex-derivatives","ETHF0:USTF0",1748543970949,1.98482,2652.0,2651.9,0.75968833]
["bitfinex-derivatives","ETHF0:USTF0",1748543971449,1.98482,2652.0,2651.9,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748543976055,1.98482,2652.0,2651.9,0.07694845]
["bitfinex-derivatives","ETHF0:USTF0",1748543977155,6.98482,2652.0,2651.9,0.07694845]
["bitfinex-derivatives","ETHF0:USTF0",1748543977354,1.98482,2652.0,2651.9,0.07694845]
["bitfinex-derivatives","ETHF0:USTF0",1748543979461,19.47886833,2652.0,2651.9,0.07694845]
["bitfinex-derivatives","ETHF0:USTF0",1748543982457,19.47886833,2652.0,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543982458,0.75416,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543983255,2.07086,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748543984861,2.07086,2651.5,2651.4,41.55419]
["bitfinex-derivatives","ETHF0:USTF0",1748543985454,1.73747,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748543985660,2.86852,2651.9,2651.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748543985963,0.75413,2651.7,2651.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748543987964,0.75416,2651.6,2651.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748543988163,0.75416,2651.6,2651.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748543989355,0.75416,2651.6,2651.5,2.02796]
["bitfinex-derivatives","ETHF0:USTF0",1748543990168,0.75416,2651.6,2651.5,3.22796]
["bitfinex-derivatives","ETHF0:USTF0",1748543994566,18.24806833,2652.0,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748543995167,17.49404833,2652.0,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748543995567,18.24805833,2652.0,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748543995870,18.24805833,2652.0,2651.9,3.06394]
["bitfinex-derivatives","ETHF0:USTF0",1748543996069,18.24805833,2652.0,2651.9,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748543997171,0.75404,2651.9,2651.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748543998271,0.75404,2651.9,2651.8,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748543999185,0.75404,2651.9,2651.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748543999678,1.99804,2651.9,2651.8,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1748543999873,1.99804,2651.9,2651.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748544000185,0.75407,2651.8,2651.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748544000980,1.99807,2651.8,2651.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748544001488,1.99807,2651.8,2651.6,7.31331102]
["bitfinex-derivatives","ETHF0:USTF0",1748544001489,0.7541,2651.7,2651.6,8.06742102]
["bitfinex-derivatives","ETHF0:USTF0",1748544001685,0.7541,2651.7,2651.6,9.36682102]
["bitfinex-derivatives","ETHF0:USTF0",1748544002681,0.75408,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748544003890,0.7541,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544004385,0.7541,2651.7,2651.6,0.82543012]
["bitfinex-derivatives","ETHF0:USTF0",1748544005484,0.7541,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544005683,21.1327,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544006082,22.4526,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544006380,0.75413,2651.6,2651.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748544006581,2.07403,2651.6,2651.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748544007586,2.07403,2651.6,2651.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748544007587,0.75421,2651.3,2651.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748544008190,1.7261,2651.4,2651.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748544008389,0.7542,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748544008692,3.2078,2652.3,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748544008884,18.24805833,2652.0,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748544009888,0.75401,2652.1,2652.0,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748544010090,0.75401,2652.0,2651.9,2.04522]
["bitfinex-derivatives","ETHF0:USTF0",1748544010586,0.75401,2652.0,2651.9,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1748544010801,0.75401,2652.0,2651.9,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1748544011092,0.75401,2652.0,2651.9,3.24524]
["bitfinex-derivatives","ETHF0:USTF0",1748544012089,0.75401,2652.0,2651.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748544012278,3.96181,2652.0,2651.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748544012890,0.7541,2651.7,2651.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544013092,0.75421,2651.3,2651.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748544014093,1.75921,2651.3,2651.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748544016494,0.9776,2651.6,2651.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748544016797,0.9776,2651.6,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748544017092,0.75421,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748544017392,0.75421,2651.3,2651.2,2.01936833]
["bitfinex-derivatives","ETHF0:USTF0",1748544017587,0.75421,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748544017782,2.2649,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544017988,0.75417,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748544019200,0.75418,2651.4,2651.3,41.55419]
["bitfinex-derivatives","ETHF0:USTF0",1748544019490,0.75417,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748544019691,0.75418,2651.4,2651.3,41.62549012]
["bitfinex-derivatives","ETHF0:USTF0",1748544020699,0.75418,2651.4,2651.3,41.62551012]
["bitfinex-derivatives","ETHF0:USTF0",1748544021292,0.75418,2651.4,2651.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544021499,0.75418,2651.4,2651.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544022596,2.01738,2651.4,2651.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544025498,19.51142833,2651.4,2651.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544035615,19.69992833,2651.4,2651.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544036005,19.69992833,2651.4,2651.3,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748544036205,19.69992833,2651.4,2651.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544036606,18.43672833,2651.4,2651.3,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748544036904,17.68254833,2651.4,2651.3,0.82551012]
["bitfinex-derivatives","ETHF0:USTF0",1748544037106,17.68254833,2651.4,2651.3,4.11761012]
["bitfinex-derivatives","ETHF0:USTF0",1748544040017,18.43672833,2651.4,2651.3,4.11761012]
["bitfinex-derivatives","ETHF0:USTF0",1748544043519,17.68254833,2651.4,2651.3,4.11761012]
["bitfinex-derivatives","ETHF0:USTF0",1748544048216,18.43672833,2651.4,2651.3,4.11761012]
["bitfinex-derivatives","ETHF0:USTF0",1748544049619,17.68254833,2651.4,2651.3,4.11761012]
["bitfinex-derivatives","ETHF0:USTF0",1748544049819,18.43672833,2651.4,2651.3,4.11761012]
["bitfinex-derivatives","ETHF0:USTF0",1748544050220,17.68254833,2651.4,2651.3,4.11761012]
["bitfinex-derivatives","ETHF0:USTF0",1748544050419,18.43672833,2651.4,2651.3,4.11761012]
["bitfinex-derivatives","ETHF0:USTF0",1748544052224,17.68254833,2651.4,2651.3,4.11761012]
["bitfinex-derivatives","ETHF0:USTF0",1748544053616,11.28359098,2651.4,2651.3,14.06861012]
["bitfinex-derivatives","ETHF0:USTF0",1748544053911,11.28359098,2651.4,2651.3,17.07897619]
["bitfinex-derivatives","ETHF0:USTF0",1748544055919,11.28359098,2651.4,2651.3,14.06861012]
["bitfinex-derivatives","ETHF0:USTF0",1748544056517,11.28359098,2651.4,2651.3,54.86861012]
["bitfinex-derivatives","ETHF0:USTF0",1748544058433,9.12065098,2651.4,2651.3,54.86861012]
["bitfinex-derivatives","ETHF0:USTF0",1748544058616,8.36009098,2651.4,2651.3,54.86861012]
["bitfinex-derivatives","ETHF0:USTF0",1748544059324,8.36009098,2651.4,2651.3,74.13661012]
["bitfinex-derivatives","ETHF0:USTF0",1748544063533,8.36009098,2651.4,2651.3,77.14428383]
["bitfinex-derivatives","ETHF0:USTF0",1748544063832,8.36009098,2651.4,2651.3,52.87628383]
["bitfinex-derivatives","ETHF0:USTF0",1748544064324,8.36009098,2651.4,2651.3,41.62551012]
["bitfinex-derivatives","ETHF0:USTF0",1748544064325,9.11427098,2651.4,2651.3,41.62551012]
["bitfinex-derivatives","ETHF0:USTF0",1748544064530,9.11427098,2651.4,2651.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544064825,17.32207098,2651.4,2651.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748544065028,0.75421,2651.3,2651.2,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748544065226,0.7543,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544065828,0.7543,2651.0,2650.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748544066131,1.7365,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544068333,1.7365,2651.0,2650.9,3.96213]
["bitfinex-derivatives","ETHF0:USTF0",1748544068527,0.9822,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748544068735,1.7365,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748544068933,0.75433,2650.9,2650.8,41.55433]
["bitfinex-derivatives","ETHF0:USTF0",1748544069133,0.75433,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748544069134,2.02543,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748544069728,2.02543,2650.9,2650.8,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748544069931,1.2711,2650.9,2650.8,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748544070129,2.02543,2650.9,2650.8,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748544073743,1.2711,2650.9,2650.8,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748544073935,2.02543,2650.9,2650.8,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748544074135,2.02543,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748544075040,1.2711,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748544075446,2.02543,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748544076846,0.75435,2650.8,2650.7,0.00564833]
["bitfinex-derivatives","ETHF0:USTF0",1748544077046,1.886,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544077335,0.75455,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544077543,0.75455,2650.2,2650.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748544077743,2.3249,2650.4,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748544078341,3.07937,2650.4,2650.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748544080136,5.864,2650.7,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748544080333,3.05336,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748544081237,2.299,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748544082442,3.05335,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748544083045,2.299,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748544083246,0.75446,2650.6,2650.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748544083943,0.7544,2650.7,2650.6,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748544084138,0.9979,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748544084351,0.9979,2650.8,2650.7,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1748544086049,1.75226,2650.8,2650.7,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1748544086857,0.75438,2650.7,2650.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748544087657,1.75229,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748544088551,0.75441,2650.7,2650.6,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748544089659,0.75444,2650.5,2650.4,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748544089958,0.75444,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544090359,0.7545,2650.4,2650.3,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748544090551,2.88387,2650.8,2650.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748544090552,0.75444,2650.6,2650.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748544091560,0.75444,2650.5,2650.4,5.16225]
["bitfinex-derivatives","ETHF0:USTF0",1748544091957,0.75443,2650.6,2650.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748544093951,0.75444,2650.5,2650.4,6.16615]
["bitfinex-derivatives","ETHF0:USTF0",1748544096758,0.75444,2650.6,2650.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748544097059,0.75438,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748544098958,1.99988833,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748544099965,0.75436,2650.9,2650.8,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748544100164,0.75436,2650.8,2650.7,2.02776]
["bitfinex-derivatives","ETHF0:USTF0",1748544101067,0.75436,2650.8,2650.7,42.82776]
["bitfinex-derivatives","ETHF0:USTF0",1748544102862,0.75436,2650.8,2650.7,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748544103266,0.75436,2650.8,2650.5,3.07897383]
["bitfinex-derivatives","ETHF0:USTF0",1748544103267,0.75441,2650.6,2650.5,3.07897383]
["bitfinex-derivatives","ETHF0:USTF0",1748544103462,0.75441,2650.6,2650.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544103872,1.75271,2650.6,2650.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544104065,6.75271,2650.6,2650.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544104260,8.00601,2650.6,2650.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544105070,8.30575148,2650.6,2650.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544108268,1.88634,2650.2,2649.6,3.00767371]
["bitfinex-derivatives","ETHF0:USTF0",1748544108473,1.88634,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544108474,0.75473,2649.5,2649.4,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748544109072,0.75473,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544109378,0.75473,2649.5,2649.4,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748544109379,2.08773,2649.5,2649.4,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748544110171,1.333,2649.5,2649.4,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748544110474,1.71562,2649.6,2649.5,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748544112775,0.9429,2649.9,2649.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748544112969,6.9009,2650.1,2649.6,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748544113176,0.75466,2649.8,2649.7,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748544113977,1.2598,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544114177,1.0369,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544114178,0.75473,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544115082,0.75473,2649.5,2649.4,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748544116278,3.2078,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544116580,3.2078,2649.6,2648.8,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1748544116581,0.7549,2648.9,2648.8,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1748544117175,19.122,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544117375,1.2755,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544117583,1.2755,2648.8,2648.1,2.85247]
["bitfinex-derivatives","ETHF0:USTF0",1748544117584,0.1887,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748544117786,0.9436,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748544118280,0.75494,2648.8,2648.7,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748544118485,0.94361,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748544118688,0.1887,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544118885,0.75504,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544119380,0.75508,2648.3,2647.8,6.36119]
["bitfinex-derivatives","ETHF0:USTF0",1748544119586,0.7551,2648.2,2648.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1748544119787,0.75513,2648.1,2648.0,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748544120275,1.2755,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544120482,0.9924,2648.6,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544120687,0.75504,2648.5,2648.4,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748544121089,3.031,2648.6,2648.5,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748544121386,0.1887,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748544121785,0.9436,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748544121986,0.1887,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748544122280,0.9436,2648.9,2648.8,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748544122487,0.1887,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544122691,1.2836,2648.8,2648.2,2.87332]
["bitfinex-derivatives","ETHF0:USTF0",1748544122989,0.75497,2648.7,2648.6,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748544123388,1.2836,2648.8,2648.3,3.19295]
["bitfinex-derivatives","ETHF0:USTF0",1748544123389,0.75499,2648.6,2648.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748544124182,0.75499,2648.6,2648.5,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1748544124482,0.75499,2648.6,2648.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748544124880,0.75512,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544126087,1.72851,2648.2,2648.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748544126293,0.75512,2648.1,2648.0,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1748544126485,1.72851,2648.2,2648.1,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748544126680,0.75512,2648.1,2648.0,3.96292]
["bitfinex-derivatives","ETHF0:USTF0",1748544126882,0.9734,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544127183,0.75518,2647.9,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544127593,0.75518,2647.9,2647.8,41.55518]
["bitfinex-derivatives","ETHF0:USTF0",1748544127788,0.75521,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544127989,0.75524,2647.7,2647.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748544128181,0.75523,2647.8,2647.7,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748544128400,0.7607992,2648.1,2648.0,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748544128686,0.75521,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544128896,0.75524,2647.7,2647.6,41.55524]
["bitfinex-derivatives","ETHF0:USTF0",1748544129391,0.75524,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544129784,0.75529,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544129987,0.75529,2647.5,2647.4,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1748544130186,0.75529,2647.5,2647.4,45.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748544130383,0.75529,2647.5,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748544130701,0.9292,2647.7,2647.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748544130995,0.7552,2647.9,2647.8,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1748544131186,0.75521,2647.9,2647.6,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1748544131495,0.75521,2647.8,2647.7,2.06152]
["bitfinex-derivatives","ETHF0:USTF0",1748544131696,0.75517,2648.0,2647.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748544131990,0.75524,2647.8,2647.7,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748544132197,0.75529,2647.6,2647.5,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748544133195,0.7553,2647.5,2647.4,41.55531]
["bitfinex-derivatives","ETHF0:USTF0",1748544133890,0.75528,2647.6,2647.5,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748544134287,0.75528,2647.6,2647.5,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1748544134694,2.07692,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544134897,2.9938,2647.5,2647.4,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748544136092,2.9938,2647.5,2647.2,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1748544136093,0.75535,2647.3,2647.2,3.96316]
["bitfinex-derivatives","ETHF0:USTF0",1748544136596,0.75534,2647.4,2647.3,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748544137498,0.75535,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544138200,0.75535,2647.3,2647.2,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1748544138498,0.75535,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544138690,0.75535,2647.3,2647.2,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1748544139498,0.75535,2647.3,2647.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748544139887,0.75538,2647.2,2647.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1748544140091,0.75538,2647.2,2647.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1748544140290,1.88848,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544140493,23.14404,2647.4,2646.7,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1748544140693,0.75541,2647.2,2647.1,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748544141792,0.75537,2647.3,2647.2,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748544141992,0.7554,2647.2,2647.1,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748544142192,0.75544,2647.1,2647.0,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748544143497,0.75544,2647.1,2647.0,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748544145502,0.75544,2647.1,2647.0,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748544145802,3.19698,2647.2,2646.4,9.89383]
["bitfinex-derivatives","ETHF0:USTF0",1748544146098,0.75549,2646.9,2646.8,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748544146302,0.75549,2646.9,2646.8,41.55547]
["bitfinex-derivatives","ETHF0:USTF0",1748544146691,0.75549,2646.9,2646.8,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748544147202,0.75544,2647.1,2647.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748544147600,1.88826,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544147807,0.75534,2647.5,2647.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748544148100,2.23477,2647.7,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748544148902,0.75526,2647.6,2647.5,1.70397]
["bitfinex-derivatives","ETHF0:USTF0",1748544149405,0.75526,2647.6,2647.5,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1748544150209,0.94406,2647.7,2647.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748544150405,0.94406,2647.7,2647.5,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748544150704,0.75526,2647.6,2647.5,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1748544150906,0.94405,2647.7,2647.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748544151210,0.1888,2647.7,2647.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748544151698,0.1888,2647.7,2647.6,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1748544153006,0.1888,2647.7,2647.6,8.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748544155612,0.1888,2647.7,2647.6,8.83136012]
["bitfinex-derivatives","ETHF0:USTF0",1748544155916,0.94404,2647.7,2647.6,8.83136012]
["bitfinex-derivatives","ETHF0:USTF0",1748544156104,0.75535,2647.3,2647.2,3.00767371]
["bitfinex-derivatives","ETHF0:USTF0",1748544156305,3.2078,2647.5,2646.3,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1748544156506,0.75556,2646.6,2646.3,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748544156815,3.2134592,2646.7,2646.4,41.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748544157006,0.75556,2646.6,2646.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748544157204,3.2134592,2646.7,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748544157408,3.2134592,2646.7,2646.5,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1748544157409,3.9689892,2646.7,2646.5,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1748544157605,3.9689892,2646.7,2646.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748544158504,3.9689892,2646.7,2646.6,1.71035]
["bitfinex-derivatives","ETHF0:USTF0",1748544158505,3.2134592,2646.7,2646.6,1.71035]
["bitfinex-derivatives","ETHF0:USTF0",1748544159208,0.0056592,2646.7,2646.6,1.71035]
["bitfinex-derivatives","ETHF0:USTF0",1748544159406,0.7611792,2646.7,2646.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748544160006,0.7611792,2646.7,2646.6,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748544161806,0.9500792,2646.7,2646.6,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748544165209,0.9500792,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544165618,2.2630792,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544166116,0.9500792,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544168216,0.75564,2646.3,2646.2,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748544168417,0.75564,2646.3,2646.2,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748544168617,0.75564,2646.3,2646.2,43.84216]
["bitfinex-derivatives","ETHF0:USTF0",1748544169714,0.75562,2646.4,2646.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748544169906,0.75564,2646.3,2646.2,42.51404]
["bitfinex-derivatives","ETHF0:USTF0",1748544170307,0.75563,2646.4,2646.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748544171619,3.2078,2646.6,2646.5,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1748544171820,0.1945592,2646.7,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748544171821,4.1578892,2646.7,2646.6,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748544172017,4.1578892,2646.7,2646.6,0.82685012]
["bitfinex-derivatives","ETHF0:USTF0",1748544172714,4.1578892,2646.7,2646.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544172922,4.1578892,2646.7,2646.6,0.82685012]
["bitfinex-derivatives","ETHF0:USTF0",1748544173322,4.1578892,2646.7,2646.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544174719,4.1578892,2646.7,2646.6,0.82685012]
["bitfinex-derivatives","ETHF0:USTF0",1748544175117,4.1578892,2646.7,2646.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544175418,4.1578892,2646.7,2646.6,0.82685012]
["bitfinex-derivatives","ETHF0:USTF0",1748544175620,4.1578892,2646.7,2646.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544179217,4.1578892,2646.7,2646.6,0.82685012]
["bitfinex-derivatives","ETHF0:USTF0",1748544179423,4.1578892,2646.7,2646.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544179616,4.1578892,2646.7,2646.6,0.82685012]
["bitfinex-derivatives","ETHF0:USTF0",1748544180718,4.1578892,2646.7,2646.6,1.75305012]
["bitfinex-derivatives","ETHF0:USTF0",1748544182424,4.1578892,2646.7,2646.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544183222,3.4023592,2646.7,2646.6,5.57785012]
["bitfinex-derivatives","ETHF0:USTF0",1748544184028,4.1578792,2646.7,2646.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544185826,0.75555,2646.6,2646.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748544186030,3.91795,2646.6,2646.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748544186331,0.75561,2646.4,2646.3,3.00983604]
["bitfinex-derivatives","ETHF0:USTF0",1748544186531,0.75564,2646.3,2646.2,43.80983604]
["bitfinex-derivatives","ETHF0:USTF0",1748544186826,0.75564,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544186827,2.04684,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544187030,0.75569,2646.1,2646.0,3.00983604]
["bitfinex-derivatives","ETHF0:USTF0",1748544187232,3.96349,2646.1,2646.0,3.76555604]
["bitfinex-derivatives","ETHF0:USTF0",1748544187426,0.75569,2646.1,2646.0,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1748544187929,0.94459,2646.1,2646.0,1.70792]
["bitfinex-derivatives","ETHF0:USTF0",1748544188233,0.94459,2646.1,2646.0,42.50792]
["bitfinex-derivatives","ETHF0:USTF0",1748544188532,4.15239,2646.1,2646.0,42.50792]
["bitfinex-derivatives","ETHF0:USTF0",1748544189831,3.3967,2646.1,2646.0,42.50792]
["bitfinex-derivatives","ETHF0:USTF0",1748544190229,4.15239,2646.1,2646.0,42.50792]
["bitfinex-derivatives","ETHF0:USTF0",1748544190932,0.84170975,2646.4,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748544191132,10.24825098,2647.7,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748544191329,2.02138,2647.6,2647.0,5.09637]
["bitfinex-derivatives","ETHF0:USTF0",1748544191529,1.2661,2647.6,2647.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748544191735,1.2661,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544192133,0.7553,2647.5,2647.3,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1748544192433,2.02142,2647.4,2647.3,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1748544192737,1.2661,2647.4,2647.3,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748544193643,7.43876018,2647.7,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748544193841,5.49365018,2647.7,2647.6,11.68467486]
["bitfinex-derivatives","ETHF0:USTF0",1748544194046,3.19758018,2647.7,2647.6,54.46907]
["bitfinex-derivatives","ETHF0:USTF0",1748544194345,1.8e-07,2647.7,2647.6,54.46907]
["bitfinex-derivatives","ETHF0:USTF0",1748544195449,1.8e-07,2647.7,2647.6,57.47162321]
["bitfinex-derivatives","ETHF0:USTF0",1748544196141,1.8e-07,2647.7,2647.6,52.76562321]
["bitfinex-derivatives","ETHF0:USTF0",1748544196347,1.8e-07,2647.7,2647.6,76.42162321]
["bitfinex-derivatives","ETHF0:USTF0",1748544196844,1.8e-07,2647.7,2647.6,73.41907]
["bitfinex-derivatives","ETHF0:USTF0",1748544197353,4.705,2649.2,2647.6,73.41907]
["bitfinex-derivatives","ETHF0:USTF0",1748544197354,3.2078,2649.4,2647.9,3.77589]
["bitfinex-derivatives","ETHF0:USTF0",1748544197548,1.3134,2649.4,2649.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748544197851,1.3134,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544198049,1.3134,2649.4,2649.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748544198948,2.06815,2649.4,2649.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748544199251,0.75478,2649.3,2649.2,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748544199443,2.06818,2649.3,2649.2,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748544199641,1.3134,2649.3,2649.2,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748544199846,0.0056592,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544200053,1.2026,2649.5,2649.4,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748544200659,1.95732,2649.5,2649.4,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1748544200854,1.95732,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544203061,0.75481,2649.2,2649.1,3.2134592]
["bitfinex-derivatives","ETHF0:USTF0",1748544203454,0.75481,2649.2,2648.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1748544203455,5.0,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544203659,0.75495,2648.8,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544203959,2.223,2648.7,2648.6,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748544206158,2.223,2648.7,2648.6,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748544206351,1.3185,2648.7,2648.6,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748544206552,0.9006,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544207158,2.1448,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544207358,1.2442,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544209961,1.2442,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544210157,0.75488,2649.0,2648.9,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544210361,1.2442,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544210362,1.99906,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544210657,0.94353,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748544211159,0.75491,2648.9,2648.8,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748544211766,0.75489,2649.0,2648.9,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544212661,1.65745,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544214166,0.7549,2649.0,2648.9,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544214662,0.75492,2648.9,2648.8,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748544215457,0.75495,2648.8,2648.7,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748544216470,0.75495,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544216671,0.75495,2648.7,2648.6,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1748544217259,0.9026,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544217461,0.75494,2648.9,2648.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748544217769,0.75495,2648.8,2648.7,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748544222771,0.75493,2648.9,2648.8,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748544223770,0.7549,2649.0,2648.9,0.82617012]
["bitfinex-derivatives","ETHF0:USTF0",1748544224664,1.65746,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544224871,0.94352,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748544225965,0.75487,2649.1,2649.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748544226362,0.75487,2649.0,2648.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544227971,0.94357,2649.0,2648.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544228570,1.87337,2649.0,2648.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544233370,0.1887,2649.0,2648.9,0.82620012]
["bitfinex-derivatives","ETHF0:USTF0",1748544233571,0.94357,2649.0,2648.9,0.82620012]
["bitfinex-derivatives","ETHF0:USTF0",1748544235079,0.94357,2649.0,2648.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544235574,0.94357,2649.0,2648.9,0.82620012]
["bitfinex-derivatives","ETHF0:USTF0",1748544236280,0.1887,2649.0,2648.9,0.82620012]
["bitfinex-derivatives","ETHF0:USTF0",1748544236880,0.94357,2649.0,2648.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544237180,0.94357,2649.0,2648.9,0.82620012]
["bitfinex-derivatives","ETHF0:USTF0",1748544237977,0.94357,2649.0,2648.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544238481,0.94357,2649.0,2648.9,0.82620012]
["bitfinex-derivatives","ETHF0:USTF0",1748544239178,0.1887,2649.0,2648.9,4.03400012]
["bitfinex-derivatives","ETHF0:USTF0",1748544239386,0.75476,2649.5,2649.4,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748544239581,0.7603592,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748544240083,0.0056592,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748544240674,0.0056592,2649.6,2649.5,41.55473]
["bitfinex-derivatives","ETHF0:USTF0",1748544241075,0.0056592,2649.6,2649.5,43.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748544241281,0.7603592,2649.6,2649.5,43.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748544242185,0.0056592,2649.6,2649.5,43.73833]
["bitfinex-derivatives","ETHF0:USTF0",1748544242683,0.0056592,2649.6,2649.5,46.94613]
["bitfinex-derivatives","ETHF0:USTF0",1748544243381,0.7603592,2649.6,2649.5,46.94613]
["bitfinex-derivatives","ETHF0:USTF0",1748544243882,0.7603592,2649.6,2649.5,44.9438]
["bitfinex-derivatives","ETHF0:USTF0",1748544244682,1.88689,2649.5,2649.0,3.01566906]
["bitfinex-derivatives","ETHF0:USTF0",1748544244886,0.75484,2649.1,2649.0,3.77051906]
["bitfinex-derivatives","ETHF0:USTF0",1748544245183,0.75484,2649.2,2649.1,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748544245983,0.7548,2649.3,2649.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748544246183,0.7548,2649.3,2649.0,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1748544246184,2.96568,2649.4,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748544246387,0.75475,2649.5,2649.4,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748544246680,0.0056592,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748544246883,0.75474,2649.5,2649.4,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748544247184,0.7603792,2649.6,2649.5,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748544248284,0.7603792,2649.6,2649.5,0.82603012]
["bitfinex-derivatives","ETHF0:USTF0",1748544249379,0.7603792,2649.6,2649.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544250279,1.7370792,2649.6,2649.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544250678,6.7370792,2649.6,2649.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544251187,11.4080792,2649.6,2649.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544251482,6.4080792,2649.6,2649.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544252982,11.4080792,2649.6,2649.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544253484,11.4080792,2649.6,2649.0,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748544253485,0.75484,2649.1,2649.0,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748544254178,2.08514,2649.1,2649.0,41.55486]
["bitfinex-derivatives","ETHF0:USTF0",1748544254383,2.08514,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544254686,2.08514,2649.1,2649.0,41.55487]
["bitfinex-derivatives","ETHF0:USTF0",1748544255386,2.08514,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544255889,2.08514,2649.1,2649.0,41.55487]
["bitfinex-derivatives","ETHF0:USTF0",1748544256388,2.08514,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544259390,2.08514,2649.1,2649.0,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544261085,0.75484,2649.1,2649.0,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544261283,2.94104,2649.1,2649.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544261588,0.75496,2648.7,2648.6,3.01566906]
["bitfinex-derivatives","ETHF0:USTF0",1748544261793,0.75496,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544261985,0.75496,2648.7,2648.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544261986,0.75502,2648.5,2648.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544262491,0.75502,2648.5,2648.4,40.8056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544265389,0.75517,2648.1,2648.0,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748544265588,1.8874,2648.7,2647.9,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1748544265887,0.75504,2648.5,2648.4,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748544266281,0.75509,2648.4,2648.3,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748544267286,0.75509,2648.4,2648.3,41.55504]
["bitfinex-derivatives","ETHF0:USTF0",1748544267486,0.75509,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544269495,1.3101,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544269696,0.75503,2648.5,2648.4,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748544269895,0.75503,2648.5,2648.4,1.99802]
["bitfinex-derivatives","ETHF0:USTF0",1748544270099,0.75501,2648.6,2648.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748544270702,0.75501,2648.5,2648.4,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748544271699,0.75504,2648.4,2648.3,41.55505]
["bitfinex-derivatives","ETHF0:USTF0",1748544273808,0.75504,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544274602,0.75504,2648.4,2648.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544274804,0.75504,2648.4,2648.3,41.62637012]
["bitfinex-derivatives","ETHF0:USTF0",1748544275404,0.75504,2648.5,2648.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748544275904,0.7606392,2648.7,2648.6,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748544276103,0.0056592,2648.7,2648.6,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748544276306,0.0056592,2648.7,2648.6,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1748544277703,0.7606192,2648.7,2648.6,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1748544279205,0.0056592,2648.7,2648.6,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1748544281712,0.0056592,2648.7,2648.6,5.27629]
["bitfinex-derivatives","ETHF0:USTF0",1748544282403,0.0056592,2648.7,2648.6,8.29195906]
["bitfinex-derivatives","ETHF0:USTF0",1748544282604,0.0056592,2648.7,2648.6,13.29195906]
["bitfinex-derivatives","ETHF0:USTF0",1748544283605,0.0056592,2648.7,2648.6,8.29195906]
["bitfinex-derivatives","ETHF0:USTF0",1748544283809,0.0056592,2648.7,2648.6,5.27629]
["bitfinex-derivatives","ETHF0:USTF0",1748544284005,0.7606192,2648.7,2648.6,3.96279]
["bitfinex-derivatives","ETHF0:USTF0",1748544285699,0.7606192,2648.7,2648.6,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748544286408,0.75501,2648.5,2648.4,3.01566906]
["bitfinex-derivatives","ETHF0:USTF0",1748544286608,0.75504,2648.4,2648.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544287107,0.75504,2648.4,2648.3,41.62637012]
["bitfinex-derivatives","ETHF0:USTF0",1748544287609,0.75504,2648.4,2648.3,0.82637012]
["bitfinex-derivatives","ETHF0:USTF0",1748544288509,0.1887,2648.4,2648.3,0.82637012]
["bitfinex-derivatives","ETHF0:USTF0",1748544289710,0.94374,2648.4,2648.3,0.82637012]
["bitfinex-derivatives","ETHF0:USTF0",1748544289909,0.1887,2648.4,2648.3,0.82637012]
["bitfinex-derivatives","ETHF0:USTF0",1748544290511,0.94374,2648.4,2648.3,0.82637012]
["bitfinex-derivatives","ETHF0:USTF0",1748544292606,0.94374,2648.4,2648.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544292908,4.15154,2648.4,2648.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544293105,0.94374,2648.4,2648.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544293407,0.94374,2648.4,2648.3,0.82637012]
["bitfinex-derivatives","ETHF0:USTF0",1748544293603,0.1887,2648.4,2648.3,0.82637012]
["bitfinex-derivatives","ETHF0:USTF0",1748544293803,0.1887,2648.4,2648.3,2.15047012]
["bitfinex-derivatives","ETHF0:USTF0",1748544294611,0.1887,2648.4,2648.3,5.35827012]
["bitfinex-derivatives","ETHF0:USTF0",1748544299313,0.1887,2648.4,2648.3,8.37393918]
["bitfinex-derivatives","ETHF0:USTF0",1748544300515,0.1887,2648.4,2648.3,7.04824567]
["bitfinex-derivatives","ETHF0:USTF0",1748544300722,0.1887,2648.4,2648.3,8.33814567]
["bitfinex-derivatives","ETHF0:USTF0",1748544301113,0.1887,2648.4,2648.3,5.32407012]
["bitfinex-derivatives","ETHF0:USTF0",1748544301320,0.94374,2648.4,2648.3,4.03417012]
["bitfinex-derivatives","ETHF0:USTF0",1748544301517,0.94374,2648.4,2648.3,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748544301716,0.94374,2648.4,2648.3,4.03417012]
["bitfinex-derivatives","ETHF0:USTF0",1748544302315,0.94374,2648.4,2648.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544302511,0.1887,2648.4,2648.3,0.82637012]
["bitfinex-derivatives","ETHF0:USTF0",1748544302712,0.1887,2648.4,2648.3,4.03417012]
["bitfinex-derivatives","ETHF0:USTF0",1748544303714,0.1887,2648.4,2648.3,5.29287012]
["bitfinex-derivatives","ETHF0:USTF0",1748544304905,0.94374,2648.4,2648.3,5.29287012]
["bitfinex-derivatives","ETHF0:USTF0",1748544305112,0.94374,2648.4,2648.3,4.03417012]
["bitfinex-derivatives","ETHF0:USTF0",1748544307717,0.1887,2648.4,2648.3,4.03417012]
["bitfinex-derivatives","ETHF0:USTF0",1748544307913,0.1887,2648.4,2648.3,5.33087012]
["bitfinex-derivatives","ETHF0:USTF0",1748544309015,0.94374,2648.4,2648.3,4.03417012]
["bitfinex-derivatives","ETHF0:USTF0",1748544309322,2.15444,2648.4,2648.3,4.03417012]
["bitfinex-derivatives","ETHF0:USTF0",1748544311614,0.1887,2648.4,2648.3,4.03417012]
["bitfinex-derivatives","ETHF0:USTF0",1748544311816,0.1887,2648.4,2648.3,5.25447012]
["bitfinex-derivatives","ETHF0:USTF0",1748544312819,0.94374,2648.4,2648.3,5.25447012]
["bitfinex-derivatives","ETHF0:USTF0",1748544313018,0.94374,2648.4,2648.3,4.03417012]
["bitfinex-derivatives","ETHF0:USTF0",1748544314120,0.94374,2648.4,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544314121,0.75507,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544314312,0.7551,2648.2,2648.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748544314812,1.9769,2648.2,2648.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748544315322,1.9769,2648.2,2648.1,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748544316022,2.1657,2648.2,2648.1,41.97323]
["bitfinex-derivatives","ETHF0:USTF0",1748544316517,2.1657,2648.2,2648.1,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748544316919,2.1657,2648.2,2648.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1748544317423,2.1657,2648.2,2648.1,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748544319422,2.1657,2648.2,2648.1,41.28940012]
["bitfinex-derivatives","ETHF0:USTF0",1748544320522,2.1657,2648.2,2648.1,42.04453012]
["bitfinex-derivatives","ETHF0:USTF0",1748544321316,0.1888,2648.2,2648.1,42.04453012]
["bitfinex-derivatives","ETHF0:USTF0",1748544324516,3.2134592,2648.7,2648.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748544324731,0.75499,2648.6,2648.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748544326619,5.1744392,2648.7,2648.6,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748544328327,3.2134592,2648.7,2648.6,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748544329527,7.64584,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748544329718,1.78184,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748544329921,3.00544,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748544330825,3.2078,2649.3,2649.2,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748544331033,0.0056592,2649.4,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748544331431,0.0056592,2649.4,2649.3,41.55479]
["bitfinex-derivatives","ETHF0:USTF0",1748544334322,0.7604192,2649.4,2649.3,41.55479]
["bitfinex-derivatives","ETHF0:USTF0",1748544334626,0.75487,2649.0,2648.9,0.7605392]
["bitfinex-derivatives","ETHF0:USTF0",1748544335026,0.75487,2649.1,2649.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748544336824,0.0056592,2649.4,2649.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748544337030,0.75482,2649.2,2649.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748544337225,0.75487,2649.1,2649.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748544337426,1.98877,2649.1,2649.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748544337729,0.0056592,2649.4,2649.0,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1748544337933,0.75481,2649.3,2649.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748544338632,0.0056592,2649.4,2649.3,0.82609012]
["bitfinex-derivatives","ETHF0:USTF0",1748544339226,0.0056592,2649.4,2649.3,3.23339012]
["bitfinex-derivatives","ETHF0:USTF0",1748544348340,2.2971,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748544348836,3.05169,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748544349432,2.2971,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748544349632,3.05169,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748544350033,2.2971,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748544350229,0.0056592,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748544350639,0.0056592,2650.2,2650.1,3.10796]
["bitfinex-derivatives","ETHF0:USTF0",1748544350838,0.0056592,2650.2,2650.1,43.90796]
["bitfinex-derivatives","ETHF0:USTF0",1748544353537,0.0056592,2650.2,2650.1,42.64236]
["bitfinex-derivatives","ETHF0:USTF0",1748544354138,0.0056592,2650.2,2650.1,43.93116]
["bitfinex-derivatives","ETHF0:USTF0",1748544358549,1.283,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748544358750,5.303,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748544359448,6.05739,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748544359647,6.6062,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748544360650,7.36059,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748544360855,6.6062,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748544361049,7.36059,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748544361250,0.75445,2650.5,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544361649,5.75445,2650.5,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544361949,7.07105,2650.5,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544362953,7.25965,2650.5,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544364757,2.25965,2650.5,2650.4,0.7601392]
["bitfinex-derivatives","ETHF0:USTF0",1748544365056,2.25965,2650.5,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544365259,7.25965,2650.5,2650.4,0.07695932]
["bitfinex-derivatives","ETHF0:USTF0",1748544369154,7.25965,2650.5,2650.4,0.83143932]
["bitfinex-derivatives","ETHF0:USTF0",1748544369350,6.78865,2650.5,2650.4,0.07695932]
["bitfinex-derivatives","ETHF0:USTF0",1748544369559,2.25965,2650.5,2650.4,0.07695932]
["bitfinex-derivatives","ETHF0:USTF0",1748544369757,6.0342,2650.5,2650.4,0.83143932]
["bitfinex-derivatives","ETHF0:USTF0",1748544370058,1.5052,2650.5,2650.4,0.83143932]
["bitfinex-derivatives","ETHF0:USTF0",1748544370859,2.25965,2650.5,2650.4,0.83143932]
["bitfinex-derivatives","ETHF0:USTF0",1748544371363,1.5052,2650.5,2650.4,0.83143932]
["bitfinex-derivatives","ETHF0:USTF0",1748544371663,2.25965,2650.5,2650.4,0.83143932]
["bitfinex-derivatives","ETHF0:USTF0",1748544371865,1.5052,2650.5,2650.4,0.83143932]
["bitfinex-derivatives","ETHF0:USTF0",1748544374358,0.1886,2650.5,2650.4,0.83143932]
["bitfinex-derivatives","ETHF0:USTF0",1748544375158,0.1886,2650.5,2650.4,2.10283932]
["bitfinex-derivatives","ETHF0:USTF0",1748544375361,0.1886,2650.5,2650.4,3.11973932]
["bitfinex-derivatives","ETHF0:USTF0",1748544377768,0.1886,2650.5,2650.4,6.32753932]
["bitfinex-derivatives","ETHF0:USTF0",1748544380663,0.1886,2650.5,2650.4,11.32753932]
["bitfinex-derivatives","ETHF0:USTF0",1748544380859,1.2386592,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748544381066,0.0056592,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748544381768,0.0056592,2650.9,2650.8,1.77976]
["bitfinex-derivatives","ETHF0:USTF0",1748544381967,0.0056592,2650.9,2650.8,43.88836]
["bitfinex-derivatives","ETHF0:USTF0",1748544383171,0.0056592,2650.9,2650.8,48.38136]
["bitfinex-derivatives","ETHF0:USTF0",1748544386473,0.0056592,2650.9,2650.8,42.57976]
["bitfinex-derivatives","ETHF0:USTF0",1748544386667,0.7599892,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544386869,0.7599892,2650.9,2650.8,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748544387467,0.0056592,2650.9,2650.8,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748544388266,1.2506592,2650.9,2650.8,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748544391276,0.0056592,2650.9,2650.8,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1748544391974,0.0056592,2650.9,2650.8,42.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748544395776,0.0056592,2650.9,2650.8,42.83406012]
["bitfinex-derivatives","ETHF0:USTF0",1748544396473,0.0056592,2650.9,2650.8,41.62566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544396777,1.3154592,2650.9,2650.8,41.62566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544396976,2.0697892,2650.9,2650.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544397275,2.0697892,2650.9,2650.8,0.82566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544397473,2.0697892,2650.9,2650.8,41.62566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544397670,3.1383892,2650.9,2650.8,41.62566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544397876,3.1383892,2650.9,2650.8,0.82566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544398073,2.3840592,2650.9,2650.8,0.82566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544398467,3.1383892,2650.9,2650.8,0.82566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544399877,2.3840592,2650.9,2650.8,0.82566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544400071,3.1383892,2650.9,2650.8,0.82566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544401380,3.1383892,2650.9,2650.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544401576,2.3840592,2650.9,2650.8,0.82566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544404482,3.1383892,2650.9,2650.8,0.82566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544405283,2.3840592,2650.9,2650.8,0.82566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544406679,0.0056592,2650.9,2650.8,0.82566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544407077,0.1941592,2650.9,2650.8,2.10406012]
["bitfinex-derivatives","ETHF0:USTF0",1748544407377,0.1941592,2650.9,2650.8,42.90406012]
["bitfinex-derivatives","ETHF0:USTF0",1748544408678,0.1941592,2650.9,2650.8,41.62566012]
["bitfinex-derivatives","ETHF0:USTF0",1748544411884,0.9484892,2650.9,2650.8,0.45620012]
["bitfinex-derivatives","ETHF0:USTF0",1748544412283,0.75445,2650.5,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544412583,3.96225,2650.5,2650.4,0.7601192]
["bitfinex-derivatives","ETHF0:USTF0",1748544412780,3.2078,2650.5,2650.4,0.7601192]
["bitfinex-derivatives","ETHF0:USTF0",1748544413181,3.2078,2650.5,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544413182,6.28995,2650.5,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544413389,11.28995,2650.5,2650.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544416092,0.75463,2650.0,2649.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748544416385,3.96243,2650.0,2649.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748544416989,0.75468,2649.7,2649.6,41.55468]
["bitfinex-derivatives","ETHF0:USTF0",1748544417286,3.2078,2649.7,2649.6,41.55468]
["bitfinex-derivatives","ETHF0:USTF0",1748544419594,3.3212,2649.9,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748544421394,4.07582,2649.9,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748544422594,3.3212,2649.9,2649.8,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748544423192,6.61855,2650.2,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748544423193,0.75458,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748544423389,3.12098,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748544424496,3.12098,2650.1,2649.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748544424497,0.75462,2650.0,2649.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748544424689,3.12098,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748544425394,0.75462,2650.0,2649.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748544425587,2.05522,2650.0,2649.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748544426193,0.75461,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544426388,3.96241,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544426786,26.92941,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544427296,0.75461,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544427500,3.96241,2649.9,2649.8,0.82594012]
["bitfinex-derivatives","ETHF0:USTF0",1748544428398,3.96241,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544428898,3.96241,2649.9,2649.8,0.82595012]
["bitfinex-derivatives","ETHF0:USTF0",1748544429401,3.96241,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544431492,3.96241,2649.9,2649.8,0.82595012]
["bitfinex-derivatives","ETHF0:USTF0",1748544434498,3.96241,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544435006,3.96241,2649.9,2649.8,0.82595012]
["bitfinex-derivatives","ETHF0:USTF0",1748544435200,3.96241,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544435501,0.75473,2649.5,2649.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544435702,8.38553,2649.5,2649.4,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544435897,8.38553,2649.5,2648.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748544435898,0.7549,2648.9,2648.8,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748544436103,0.75496,2648.7,2648.6,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748544436305,4.4622,2648.8,2648.2,5.30176626]
["bitfinex-derivatives","ETHF0:USTF0",1748544436504,2.3142,2648.6,2648.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748544436896,0.75503,2648.5,2648.4,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748544437103,0.75504,2648.4,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544437297,2.02614,2648.4,2648.3,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544438002,1.2711,2648.4,2648.3,0.7607292]
["bitfinex-derivatives","ETHF0:USTF0",1748544439000,0.1887,2648.5,2648.4,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748544439399,0.1887,2648.5,2648.4,3.03734]
["bitfinex-derivatives","ETHF0:USTF0",1748544439805,0.94372,2648.5,2648.4,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748544440009,0.1887,2648.5,2648.4,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748544441609,0.1887,2648.5,2648.4,3.09334]
["bitfinex-derivatives","ETHF0:USTF0",1748544443112,0.94372,2648.5,2648.4,3.09334]
["bitfinex-derivatives","ETHF0:USTF0",1748544443406,0.94372,2648.5,2648.4,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748544443609,0.75504,2648.4,2648.3,0.83201932]
["bitfinex-derivatives","ETHF0:USTF0",1748544443798,2.08144,2648.4,2648.3,0.83201932]
["bitfinex-derivatives","ETHF0:USTF0",1748544445509,0.1887,2648.5,2648.4,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748544446914,0.1887,2648.5,2648.4,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1748544448018,0.0056592,2648.8,2648.7,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748544448214,0.0056592,2648.8,2648.7,3.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748544448415,0.0056592,2648.8,2648.7,8.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748544450612,0.0056592,2648.8,2648.7,13.38676]
["bitfinex-derivatives","ETHF0:USTF0",1748544451513,0.0056592,2648.8,2648.7,8.38676]
["bitfinex-derivatives","ETHF0:USTF0",1748544452509,0.0056592,2648.8,2648.7,13.38676]
["bitfinex-derivatives","ETHF0:USTF0",1748544453617,0.0056592,2648.8,2648.7,54.18676]
["bitfinex-derivatives","ETHF0:USTF0",1748544455621,0.0056592,2648.8,2648.7,54.25806012]
["bitfinex-derivatives","ETHF0:USTF0",1748544458417,0.0056592,2648.8,2648.7,57.27202638]
["bitfinex-derivatives","ETHF0:USTF0",1748544459119,0.0056592,2648.8,2648.7,47.84802638]
["bitfinex-derivatives","ETHF0:USTF0",1748544459922,0.0056592,2648.8,2648.7,44.83406012]
["bitfinex-derivatives","ETHF0:USTF0",1748544460119,0.0056592,2648.8,2648.7,47.84802638]
["bitfinex-derivatives","ETHF0:USTF0",1748544460314,0.0056592,2648.8,2648.7,52.84802638]
["bitfinex-derivatives","ETHF0:USTF0",1748544461423,0.0056592,2648.8,2648.7,44.83406012]
["bitfinex-derivatives","ETHF0:USTF0",1748544461722,0.0056592,2648.8,2648.7,49.83406012]
["bitfinex-derivatives","ETHF0:USTF0",1748544463528,9.2e-06,2648.8,2648.7,49.83406012]
["bitfinex-derivatives","ETHF0:USTF0",1748544466027,9.2e-06,2648.8,2648.7,53.59685701]
["bitfinex-derivatives","ETHF0:USTF0",1748544466324,9.2e-06,2648.8,2648.7,4.03406012]
["bitfinex-derivatives","ETHF0:USTF0",1748544466921,9.2e-06,2648.8,2648.7,44.83406012]
["bitfinex-derivatives","ETHF0:USTF0",1748544467521,9.2e-06,2648.8,2648.7,47.84004383]
["bitfinex-derivatives","ETHF0:USTF0",1748544468321,9.2e-06,2648.8,2648.7,4.03406012]
["bitfinex-derivatives","ETHF0:USTF0",1748544468529,0.7549392,2648.8,2648.7,4.03406012]
["bitfinex-derivatives","ETHF0:USTF0",1748544469221,9.2e-06,2648.8,2648.7,4.03406012]
["bitfinex-derivatives","ETHF0:USTF0",1748544473424,1.88628,2650.3,2649.8,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748544473623,2.1725,2650.1,2649.6,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1748544473930,2.1725,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748544474826,2.1725,2650.1,2650.0,3.76299547]
["bitfinex-derivatives","ETHF0:USTF0",1748544476031,2.1725,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748544477536,0.0056592,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748544482740,0.0056592,2650.3,2650.2,2.01873]
["bitfinex-derivatives","ETHF0:USTF0",1748544484534,0.0056592,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748544485237,0.7601592,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748544486236,0.0056592,2650.3,2650.2,0.82583012]
["bitfinex-derivatives","ETHF0:USTF0",1748544486432,1.2548592,2650.3,2650.2,0.82583012]
["bitfinex-derivatives","ETHF0:USTF0",1748544486626,2.0093592,2650.3,2650.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544486833,2.0093592,2650.3,2650.2,0.82583012]
["bitfinex-derivatives","ETHF0:USTF0",1748544487439,2.0093592,2650.3,2650.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544487939,7.0093592,2650.3,2650.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544488136,12.8733592,2650.3,2650.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544489337,7.8733592,2650.3,2650.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544490334,12.8733592,2650.3,2650.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544493042,0.75462,2649.9,2649.8,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544493235,1.88669,2649.7,2648.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748544493439,0.75484,2649.2,2649.1,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748544493640,0.75487,2649.0,2648.9,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748544493947,2.2603,2649.1,2649.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748544494147,3.01515,2649.1,2649.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748544494350,4.07055,2649.1,2649.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748544494843,4.07056,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544496044,3.3157,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544496449,4.07055,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544496749,3.3157,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544497548,3.5044,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544498051,4.25925,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544498249,3.5044,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544498638,4.25925,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544499048,3.5044,2649.1,2649.0,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748544499238,0.1887,2649.1,2649.0,3.96267]
["bitfinex-derivatives","ETHF0:USTF0",1748544499452,0.1887,2649.1,2649.0,4.03397012]
["bitfinex-derivatives","ETHF0:USTF0",1748544503839,0.94355,2649.1,2649.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544504042,0.1887,2649.1,2649.0,0.82617012]
["bitfinex-derivatives","ETHF0:USTF0",1748544504748,0.1887,2649.1,2649.0,3.20397012]
["bitfinex-derivatives","ETHF0:USTF0",1748544505553,7.74195,2649.8,2649.7,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748544505755,1.87795,2649.8,2649.7,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748544505955,1.1233,2649.8,2649.7,41.55467]
["bitfinex-derivatives","ETHF0:USTF0",1748544506352,1.87795,2649.8,2649.7,41.55467]
["bitfinex-derivatives","ETHF0:USTF0",1748544506547,1.87795,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544506747,3.17675,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544507153,3.17675,2649.8,2649.7,41.55467]
["bitfinex-derivatives","ETHF0:USTF0",1748544508163,3.17675,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544508455,3.17675,2649.8,2649.7,41.55467]
["bitfinex-derivatives","ETHF0:USTF0",1748544509152,3.17675,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544509656,3.17675,2649.8,2649.3,5.09476]
["bitfinex-derivatives","ETHF0:USTF0",1748544509657,3.17675,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544509955,0.75476,2649.4,2649.3,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1748544510458,0.75476,2649.4,2649.3,44.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748544510855,0.75476,2649.4,2649.3,41.55479]
["bitfinex-derivatives","ETHF0:USTF0",1748544511547,0.75476,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544511748,2.08076,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544512152,2.08076,2649.4,2649.3,41.55479]
["bitfinex-derivatives","ETHF0:USTF0",1748544512349,0.75476,2649.4,2649.3,41.55479]
["bitfinex-derivatives","ETHF0:USTF0",1748544515351,0.75476,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544515547,0.75476,2649.4,2649.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544515755,0.75476,2649.4,2649.3,41.62609012]
["bitfinex-derivatives","ETHF0:USTF0",1748544516450,1.85726,2649.4,2649.3,41.62609012]
["bitfinex-derivatives","ETHF0:USTF0",1748544516649,1.85726,2649.4,2649.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544518864,1.85726,2649.4,2649.3,41.62609012]
["bitfinex-derivatives","ETHF0:USTF0",1748544519560,1.85726,2649.4,2649.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544519860,3.16396,2649.4,2649.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544520062,3.16396,2649.4,2649.3,41.62609012]
["bitfinex-derivatives","ETHF0:USTF0",1748544520964,3.16396,2649.4,2649.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544521753,3.16396,2649.4,2649.3,41.62609012]
["bitfinex-derivatives","ETHF0:USTF0",1748544522064,1.85726,2649.4,2649.3,41.62609012]
["bitfinex-derivatives","ETHF0:USTF0",1748544524259,0.75476,2649.4,2649.3,41.62609012]
["bitfinex-derivatives","ETHF0:USTF0",1748544525268,0.75475,2649.5,2649.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748544525457,0.75475,2649.5,2649.4,3.14633]
["bitfinex-derivatives","ETHF0:USTF0",1748544526060,0.75473,2649.6,2649.5,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748544526361,0.75473,2649.5,2649.4,3.14634]
["bitfinex-derivatives","ETHF0:USTF0",1748544526859,0.75476,2649.4,2649.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544527862,2.03006,2649.4,2649.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544528364,3.13136,2649.4,2649.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544528765,3.13136,2649.4,2649.3,41.62609012]
["bitfinex-derivatives","ETHF0:USTF0",1748544529162,1.0289,2649.5,2649.4,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748544529356,0.75473,2649.5,2649.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748544529565,0.75473,2649.5,2649.4,2.01996]
["bitfinex-derivatives","ETHF0:USTF0",1748544529965,0.75473,2649.5,2649.4,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748544530658,0.75473,2649.5,2649.4,2.01996]
["bitfinex-derivatives","ETHF0:USTF0",1748544531869,3.2078,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748544532070,3.96247,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748544532569,0.75467,2649.7,2649.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1748544532960,0.75467,2649.7,2649.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748544533356,0.75467,2649.7,2649.6,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1748544533867,0.75466,2649.8,2649.7,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748544534070,0.75465,2649.9,2649.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748544535266,0.75461,2650.0,2649.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748544535566,0.75465,2649.8,2649.7,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1748544537270,0.75462,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748544537465,0.75467,2649.7,2649.6,3.00117164]
["bitfinex-derivatives","ETHF0:USTF0",1748544537665,0.75473,2649.5,2649.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748544537867,0.75473,2649.5,2649.4,1.77856]
["bitfinex-derivatives","ETHF0:USTF0",1748544539780,1.88653,2650.0,2649.4,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748544539969,0.7547,2649.7,2649.6,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748544540167,1.0707,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544540469,0.0056592,2650.3,2649.7,4.88785164]
["bitfinex-derivatives","ETHF0:USTF0",1748544540668,0.75459,2650.0,2649.9,3.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748544540868,0.0056592,2650.3,2650.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748544541068,0.0056592,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544541069,0.75456,2650.1,2650.0,1.81487]
["bitfinex-derivatives","ETHF0:USTF0",1748544541264,0.75465,2649.8,2649.7,3.00117164]
["bitfinex-derivatives","ETHF0:USTF0",1748544541463,0.75465,2649.8,2649.6,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1748544541464,0.75467,2649.7,2649.6,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1748544541663,0.75467,2649.8,2649.7,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748544541871,0.75463,2649.9,2649.8,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748544542071,0.75463,2649.9,2649.8,41.55461]
["bitfinex-derivatives","ETHF0:USTF0",1748544542572,0.75463,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544542870,0.75476,2649.4,2649.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544543379,0.75476,2649.4,2649.3,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544544176,0.75476,2649.4,2649.3,41.62609012]
["bitfinex-derivatives","ETHF0:USTF0",1748544545177,0.75476,2649.4,2649.3,41.55479]
["bitfinex-derivatives","ETHF0:USTF0",1748544545470,3.2078,2649.9,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544545773,2.97739636,2651.6,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544545774,0.75434,2650.9,2650.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748544545971,0.7543,2651.1,2650.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748544546170,0.7543,2651.1,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748544546773,3.2078,2651.2,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748544547270,1.2707592,2651.3,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748544547475,0.75432,2651.0,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748544547978,1.2707592,2651.3,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748544548475,0.75425,2651.2,2651.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748544548873,0.75428,2651.1,2651.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748544549274,0.75427,2651.2,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748544549782,0.75428,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544549974,0.75428,2651.1,2651.0,41.55429]
["bitfinex-derivatives","ETHF0:USTF0",1748544550676,0.75428,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544551579,0.75428,2651.1,2651.0,41.55431]
["bitfinex-derivatives","ETHF0:USTF0",1748544552975,0.75428,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544554292,0.75428,2651.1,2651.0,41.55431]
["bitfinex-derivatives","ETHF0:USTF0",1748544555390,0.75428,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544555592,5.75428,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544555892,0.75428,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544556088,1.85998,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544558291,1.85998,2651.1,2651.0,41.55431]
["bitfinex-derivatives","ETHF0:USTF0",1748544558594,1.85998,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544559691,3.06098,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544561496,3.06098,2651.1,2651.0,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544564698,21.33698,2651.1,2651.0,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544564897,3.06098,2651.1,2651.0,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544568199,25.62698,2651.1,2651.0,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544568702,25.62698,2651.1,2651.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544569493,25.62498,2651.1,2651.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544571700,7.35698,2651.1,2651.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748544571904,1.8912292,2651.3,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748544571905,19.01828,2651.2,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748544572202,0.7598992,2651.3,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748544572397,0.0056592,2651.3,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748544575598,0.0056592,2651.3,2651.2,0.82555012]
["bitfinex-derivatives","ETHF0:USTF0",1748544575999,0.0056592,2651.3,2651.2,2.07335012]
["bitfinex-derivatives","ETHF0:USTF0",1748544577795,1.1057,2652.0,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748544578008,0.75403,2652.1,2652.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748544579005,0.75403,2652.1,2652.0,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748544579607,0.75403,2652.1,2652.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748544580004,1.0927592,2652.3,2652.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748544580207,0.75399,2652.1,2652.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748544580901,0.75399,2652.1,2652.0,42.1061]
["bitfinex-derivatives","ETHF0:USTF0",1748544582003,0.75399,2652.1,2652.0,42.86012]
["bitfinex-derivatives","ETHF0:USTF0",1748544583305,0.75399,2652.1,2652.0,42.1061]
["bitfinex-derivatives","ETHF0:USTF0",1748544583807,0.75399,2652.1,2652.0,42.86012]
["bitfinex-derivatives","ETHF0:USTF0",1748544585109,0.75399,2652.1,2652.0,42.1061]
["bitfinex-derivatives","ETHF0:USTF0",1748544585815,0.75399,2652.1,2652.0,42.86012]
["bitfinex-derivatives","ETHF0:USTF0",1748544586006,0.75399,2652.1,2652.0,43.93912]
["bitfinex-derivatives","ETHF0:USTF0",1748544587709,0.75399,2652.2,2652.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748544588407,0.75399,2652.2,2652.1,41.55396]
["bitfinex-derivatives","ETHF0:USTF0",1748544588904,0.7596192,2652.3,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748544589105,0.0056592,2652.3,2652.2,2.01026]
["bitfinex-derivatives","ETHF0:USTF0",1748544589707,0.0056592,2652.3,2652.2,5.21806]
["bitfinex-derivatives","ETHF0:USTF0",1748544589905,0.0056592,2652.3,2652.2,46.01806]
["bitfinex-derivatives","ETHF0:USTF0",1748544590106,0.7538,2652.9,2652.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748544591011,0.75375,2653.0,2652.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748544591315,0.75379,2652.9,2652.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748544591914,0.75375,2653.0,2652.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748544592315,0.75379,2652.9,2652.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748544592815,0.75379,2652.8,2652.7,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1748544593212,0.75379,2652.9,2652.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748544593617,0.75379,2652.8,2652.7,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1748544595211,2.97739636,2655.5,2652.7,10.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748544595415,2.3113,2655.3,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544595621,2.3113,2655.3,2654.5,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1748544595622,0.97481405,2654.8,2654.5,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1748544595812,1.2165,2654.7,2654.0,7.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748544596016,1.2165,2654.7,2654.2,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748544596221,1.9754292,2654.7,2654.2,40.8056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544596419,1.0948,2654.6,2654.2,40.8056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544596722,0.75334,2654.4,2654.2,40.8056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544597113,1.2405,2654.5,2654.2,41.5590292]
["bitfinex-derivatives","ETHF0:USTF0",1748544597313,1.2405,2654.5,2654.2,40.8056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544597524,1.99383,2654.5,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748544597725,1.2405,2654.5,2654.2,40.8056592]
["bitfinex-derivatives","ETHF0:USTF0",1748544597917,1.99382,2654.5,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748544598109,2.86342,2654.5,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748544598314,2.86342,2654.5,2654.3,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748544598516,0.75334,2654.4,2654.2,41.5590392]
["bitfinex-derivatives","ETHF0:USTF0",1748544598816,2.86343,2654.5,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748544599329,0.8696,2654.5,2654.3,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1748544599624,2.3745,2654.4,2654.3,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1748544600422,0.8696,2654.5,2654.3,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1748544600423,0.8696,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748544602021,0.8696,2654.5,2654.4,7.01804]
["bitfinex-derivatives","ETHF0:USTF0",1748544602227,0.3884,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748544602429,9.2e-06,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748544602614,9.2e-06,2654.7,2654.6,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1748544602819,9.2e-06,2654.7,2654.6,8.96108]
["bitfinex-derivatives","ETHF0:USTF0",1748544604419,3.2078,2657.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544604623,2.2375,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544604929,2.2375,2656.7,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748544605318,2.2375,2656.7,2656.3,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1748544605519,2.2375,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544605721,2.2375,2656.7,2656.3,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1748544606020,2.2375,2656.7,2656.3,44.01344844]
["bitfinex-derivatives","ETHF0:USTF0",1748544606226,2.2375,2656.7,2656.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748544606725,2.2375,2656.7,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748544607135,2.2375,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544607327,2.2375,2656.7,2656.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544607720,2.2375,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544608025,2.2375,2656.7,2656.3,44.01344844]
["bitfinex-derivatives","ETHF0:USTF0",1748544608225,2.2375,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544612320,1.0333,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544613233,1.0333,2656.7,2656.3,44.01344844]
["bitfinex-derivatives","ETHF0:USTF0",1748544613234,1.786,2656.7,2656.3,44.01344844]
["bitfinex-derivatives","ETHF0:USTF0",1748544613531,1.2527,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748544615831,1.4398,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748544617834,1.4398,2656.6,2654.3,3.01054151]
["bitfinex-derivatives","ETHF0:USTF0",1748544617835,0.75286,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544618029,0.75294,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748544618730,1.97194,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748544618944,1.219,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748544619539,1.97192,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748544619729,1.219,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544619936,0.75294,2655.8,2655.7,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1748544620235,1.219,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748544620632,1.97191,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748544622439,1.97192,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748544623032,1.97192,2655.9,2655.6,42.68814844]
["bitfinex-derivatives","ETHF0:USTF0",1748544623033,1.0195,2656.0,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748544623442,4.24,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748544623736,0.75287,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748544624332,0.75285,2656.2,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748544624734,0.75288,2656.1,2656.0,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748544624944,4.14918,2656.5,2655.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748544625144,1.96563,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748544625846,2.93638,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544625847,0.75279,2656.4,2656.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748544626253,0.7528,2656.3,2656.2,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1748544626455,0.7528,2656.4,2656.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748544626645,0.7528,2656.4,2656.3,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1748544627153,0.7528,2656.4,2656.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748544627453,0.7528,2656.4,2656.3,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1748544627653,1.80727,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748544627849,0.75277,2656.4,2656.3,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1748544628545,1.80727,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748544628745,0.75277,2656.4,2656.3,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1748544629346,1.80726,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748544629552,1.0545,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748544629847,0.75277,2656.4,2656.3,2.03108]
["bitfinex-derivatives","ETHF0:USTF0",1748544630454,0.75276,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748544630753,0.75276,2656.5,2656.4,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1748544631450,0.75276,2656.5,2656.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748544631651,0.75276,2656.5,2656.4,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1748544631856,0.75276,2656.5,2656.4,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748544632357,0.75276,2656.5,2656.4,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1748544633449,0.1871,2656.6,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748544633656,0.1871,2656.6,2656.5,2.03995]
["bitfinex-derivatives","ETHF0:USTF0",1748544633847,0.1871,2656.6,2656.5,3.11065]
["bitfinex-derivatives","ETHF0:USTF0",1748544635858,0.1871,2656.6,2656.5,48.91065]
["bitfinex-derivatives","ETHF0:USTF0",1748544636154,0.00373695,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748544636358,0.75251,2657.4,2656.9,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1748544636560,0.75253,2657.3,2657.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748544636862,0.75253,2657.3,2657.2,42.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748544637063,0.75252,2657.4,2657.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748544637262,0.75252,2657.4,2657.3,1.95769]
["bitfinex-derivatives","ETHF0:USTF0",1748544637665,0.75248,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748544637866,0.75249,2657.4,2657.3,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748544638261,0.00564844,2657.6,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544638463,0.75255,2657.2,2657.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544638963,1.96485,2657.2,2657.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544645972,2.92759922,2657.2,2657.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544646175,1.96485,2657.2,2657.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544648069,3.01955,2657.2,2657.1,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544649366,0.75275,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544649767,0.75275,2656.5,2656.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748544650774,0.75275,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544652179,0.75277,2656.4,2656.3,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1748544652678,0.75277,2656.4,2656.3,43.8169]
["bitfinex-derivatives","ETHF0:USTF0",1748544653380,0.75277,2656.4,2656.3,43.0641]
["bitfinex-derivatives","ETHF0:USTF0",1748544654273,0.75277,2656.4,2656.3,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1748544654477,0.75277,2656.4,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544654478,0.75294,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544655480,2.00174,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544655882,0.753,2655.6,2655.5,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544659076,3.9608,2655.6,2655.5,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544659382,3.9608,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544659383,0.75314,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544659787,0.75314,2655.1,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748544660884,0.75314,2655.1,2655.0,44.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748544661088,0.75314,2655.1,2655.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748544662282,0.75314,2655.1,2655.0,45.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748544663083,0.75314,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544663278,0.7532,2654.9,2654.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544663885,2.0298,2654.9,2654.8,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748544664087,0.7532,2654.9,2654.8,8.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748544664286,1.0753,2655.2,2654.8,1.04400844]
["bitfinex-derivatives","ETHF0:USTF0",1748544664490,5.2595,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544664689,1.88246,2655.7,2655.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748544664887,0.75305,2655.4,2655.3,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748544665393,0.94125,2655.4,2655.3,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1748544665791,0.94125,2655.4,2655.3,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748544669198,0.94125,2655.4,2655.3,6.20538]
["bitfinex-derivatives","ETHF0:USTF0",1748544669199,0.1882,2655.4,2655.3,6.20538]
["bitfinex-derivatives","ETHF0:USTF0",1748544669398,0.94125,2655.4,2655.3,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748544669598,0.1882,2655.4,2655.3,6.20538]
["bitfinex-derivatives","ETHF0:USTF0",1748544670598,0.94125,2655.4,2655.3,6.20538]
["bitfinex-derivatives","ETHF0:USTF0",1748544670799,0.1882,2655.4,2655.3,6.20538]
["bitfinex-derivatives","ETHF0:USTF0",1748544671299,0.94125,2655.4,2655.3,6.20538]
["bitfinex-derivatives","ETHF0:USTF0",1748544671598,0.1882,2655.4,2655.3,6.20538]
["bitfinex-derivatives","ETHF0:USTF0",1748544671793,0.75291,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748544671992,0.00564844,2656.0,2655.2,1.88277]
["bitfinex-derivatives","ETHF0:USTF0",1748544671993,0.00564844,2656.0,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544672187,1.88238,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544672399,0.75303,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544673392,4.24224,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544673602,0.75305,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544673905,0.75305,2655.4,2655.3,44.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748544674102,0.75304,2655.5,2655.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748544674704,0.75305,2655.5,2655.4,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748544674910,0.75305,2655.5,2655.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748544676008,0.75303,2655.5,2655.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748544677308,0.75303,2655.5,2655.4,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1748544677905,0.75303,2655.5,2655.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748544678805,0.94122,2655.6,2655.4,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1748544679009,0.94122,2655.6,2655.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748544681604,0.75303,2655.5,2655.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748544682203,0.75305,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544684211,0.75305,2655.4,2655.3,3.96088]
["bitfinex-derivatives","ETHF0:USTF0",1748544684413,0.75305,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544684614,0.75304,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544684813,0.1882,2655.6,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748544686514,0.1882,2655.6,2655.5,5.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748544687620,0.9412,2655.6,2655.5,5.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748544688317,0.9412,2655.6,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748544688615,0.1882,2655.6,2655.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748544688820,0.07505159,2655.6,2655.5,7.02683]
["bitfinex-derivatives","ETHF0:USTF0",1748544689110,0.00564844,2656.0,2655.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748544689315,0.75852844,2656.0,2655.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748544689619,0.75852844,2656.0,2655.9,45.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748544689816,0.75852844,2656.0,2655.9,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748544690718,0.75852844,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544692915,0.75296,2655.8,2655.6,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1748544693117,0.75296,2655.8,2655.6,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748544693316,0.75296,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748544693617,0.75296,2655.8,2655.7,41.55297]
["bitfinex-derivatives","ETHF0:USTF0",1748544693814,0.75293,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748544694013,0.75293,2655.9,2655.8,5.16744]
["bitfinex-derivatives","ETHF0:USTF0",1748544694620,0.75293,2655.9,2655.8,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748544694919,0.75293,2655.9,2655.8,5.16744]
["bitfinex-derivatives","ETHF0:USTF0",1748544695420,0.75293,2655.9,2655.8,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1748544695722,0.00564844,2656.0,2655.8,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1748544695923,0.75853844,2656.0,2655.8,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1748544696118,0.75853844,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748544696826,0.75853844,2656.0,2655.8,5.16742]
["bitfinex-derivatives","ETHF0:USTF0",1748544697022,0.75853844,2656.0,2655.8,1.95962]
["bitfinex-derivatives","ETHF0:USTF0",1748544697220,0.00564844,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748544698022,0.00564844,2656.0,2655.9,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1748544698322,0.00564844,2656.0,2655.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748544698521,0.00564844,2656.0,2655.9,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1748544700319,0.00564844,2656.0,2655.9,7.06281]
["bitfinex-derivatives","ETHF0:USTF0",1748544705418,0.00564844,2656.0,2655.9,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1748544705727,0.00564844,2656.0,2655.9,7.06281]
["bitfinex-derivatives","ETHF0:USTF0",1748544706522,0.00564844,2656.0,2655.9,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1748544711524,0.00564844,2656.0,2655.9,3.05551]
["bitfinex-derivatives","ETHF0:USTF0",1748544714227,0.00564844,2656.0,2655.9,6.05629253]
["bitfinex-derivatives","ETHF0:USTF0",1748544718927,8.44e-06,2656.0,2655.9,11.05629253]
["bitfinex-derivatives","ETHF0:USTF0",1748544719533,8.44e-06,2656.0,2655.9,6.05629253]
["bitfinex-derivatives","ETHF0:USTF0",1748544720235,8.44e-06,2656.0,2655.9,3.05551]
["bitfinex-derivatives","ETHF0:USTF0",1748544720731,8.44e-06,2656.0,2655.9,10.24050993]
["bitfinex-derivatives","ETHF0:USTF0",1748544722535,8.44e-06,2656.0,2655.9,7.23651]
["bitfinex-derivatives","ETHF0:USTF0",1748544723527,8.44e-06,2656.0,2655.9,4.93391]
["bitfinex-derivatives","ETHF0:USTF0",1748544723737,8.44e-06,2656.0,2655.9,7.93882657]
["bitfinex-derivatives","ETHF0:USTF0",1748544724031,1.44200844,2656.0,2655.9,7.93882657]
["bitfinex-derivatives","ETHF0:USTF0",1748544724427,1.44200844,2656.0,2655.9,4.93391]
["bitfinex-derivatives","ETHF0:USTF0",1748544725335,1.44200844,2656.0,2655.9,7.93882657]
["bitfinex-derivatives","ETHF0:USTF0",1748544727630,1.44200844,2656.0,2655.9,4.93391]
["bitfinex-derivatives","ETHF0:USTF0",1748544727934,8.44e-06,2656.0,2655.9,4.93391]
["bitfinex-derivatives","ETHF0:USTF0",1748544728129,8.44e-06,2656.0,2655.9,7.22991]
["bitfinex-derivatives","ETHF0:USTF0",1748544731842,8.44e-06,2656.0,2655.9,6.20951]
["bitfinex-derivatives","ETHF0:USTF0",1748544732539,8.44e-06,2656.0,2655.9,4.93391]
["bitfinex-derivatives","ETHF0:USTF0",1748544733339,1.33000844,2656.0,2655.9,7.94143426]
["bitfinex-derivatives","ETHF0:USTF0",1748544734033,1.33000844,2656.0,2655.9,3.76043426]
["bitfinex-derivatives","ETHF0:USTF0",1748544734234,2.08289844,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748544734438,0.75292,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1748544734747,1.82852,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1748544737042,1.0756,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1748544737444,2.3073,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1748544737748,3.06021,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1748544740642,2.3073,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1748544741346,1.0756,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1748544741739,1.0756,2655.9,2655.8,5.16732]
["bitfinex-derivatives","ETHF0:USTF0",1748544742339,1.82852,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1748544742539,2.2933,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1748544746952,3.04622,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1748544747750,2.2933,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1748544747951,1.0756,2655.9,2655.8,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1748544748248,1.0756,2655.9,2655.8,6.32152]
["bitfinex-derivatives","ETHF0:USTF0",1748544749047,8.44e-06,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748544749243,1.0814,2656.1,2655.9,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748544749450,1.0814,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748544750147,0.00564844,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748544750345,1.051,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748544750547,4.161,2657.2,2656.6,1.88177]
["bitfinex-derivatives","ETHF0:USTF0",1748544750751,0.75262,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748544751145,1.2027,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748544751350,2.1443,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748544751751,2.1443,2657.1,2657.0,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748544754050,2.89687,2657.1,2657.0,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748544754353,4.15777,2657.1,2657.0,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748544754849,4.15777,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544755254,4.15777,2657.1,2657.0,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748544755450,4.15777,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544755952,4.15777,2657.1,2657.0,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748544756251,4.15777,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544756452,4.15777,2657.1,2657.0,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748544756652,9.15777,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544756853,9.15777,2657.1,2657.0,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748544757755,9.15777,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544758358,4.15777,2657.1,2657.0,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748544758658,4.22907012,2657.1,2657.0,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748544759358,4.22907012,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544759865,4.15777,2657.1,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544761156,4.15777,2657.1,2657.0,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748544763660,3.4052,2657.1,2657.0,41.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748544764055,0.00564844,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748544764261,0.75819844,2657.2,2657.1,5.24857]
["bitfinex-derivatives","ETHF0:USTF0",1748544764663,0.00564844,2657.2,2657.1,5.24857]
["bitfinex-derivatives","ETHF0:USTF0",1748544770461,8.44e-06,2657.2,2657.1,10.24857]
["bitfinex-derivatives","ETHF0:USTF0",1748544770863,8.56e-06,2657.2,2657.1,10.24857]
["bitfinex-derivatives","ETHF0:USTF0",1748544771868,1.75648,2658.6,2657.2,3.76272]
["bitfinex-derivatives","ETHF0:USTF0",1748544772064,2.0494,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748544772465,2.80155,2658.6,2658.5,41.55218]
["bitfinex-derivatives","ETHF0:USTF0",1748544772858,2.80155,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544774671,1.2487,2658.7,2658.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748544774672,0.75212,2658.7,2658.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748544775467,0.75215,2658.6,2658.5,42.047]
["bitfinex-derivatives","ETHF0:USTF0",1748544775668,0.75215,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544777073,0.75221,2658.4,2658.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544777570,1.794,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748544779467,0.00564844,2658.8,2658.3,5.09400844]
["bitfinex-derivatives","ETHF0:USTF0",1748544779668,0.75214,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748544780073,0.00564844,2658.8,2658.4,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748544780273,0.00564844,2658.8,2658.5,1.80696]
["bitfinex-derivatives","ETHF0:USTF0",1748544780274,0.75215,2658.6,2658.5,1.80696]
["bitfinex-derivatives","ETHF0:USTF0",1748544780474,0.75214,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748544780774,0.75775844,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748544781173,0.00564844,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748544783065,0.00564844,2658.8,2658.7,41.55212]
["bitfinex-derivatives","ETHF0:USTF0",1748544784578,0.75773844,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544784879,0.00564844,2658.8,2658.7,41.55212]
["bitfinex-derivatives","ETHF0:USTF0",1748544785177,0.07694856,2658.8,2658.7,41.55212]
["bitfinex-derivatives","ETHF0:USTF0",1748544787378,1.87961,2659.7,2658.7,49.936]
["bitfinex-derivatives","ETHF0:USTF0",1748544787580,0.75196,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544788776,0.75198,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544789378,2.00218,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544789683,0.75212,2658.8,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748544790183,0.82342012,2658.8,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544791281,0.75212,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544791480,3.02062,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544791675,4.00712,2658.7,2658.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748544792173,8.14312,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544792374,0.75221,2658.4,2658.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544793877,4.00714,2658.7,2658.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544794175,4.88817,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544794771,6.14957,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544794975,5.3974,2658.6,2658.3,1.99206844]
["bitfinex-derivatives","ETHF0:USTF0",1748544795178,0.75221,2658.4,2658.3,1.99206844]
["bitfinex-derivatives","ETHF0:USTF0",1748544797983,0.75221,2658.4,2658.3,1.23984844]
["bitfinex-derivatives","ETHF0:USTF0",1748544798182,0.75221,2658.4,2658.3,1.99208844]
["bitfinex-derivatives","ETHF0:USTF0",1748544798379,0.07130012,2658.8,2658.4,1.88053]
["bitfinex-derivatives","ETHF0:USTF0",1748544798580,0.75215,2658.7,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748544798779,0.07130012,2658.8,2658.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748544799081,0.75215,2658.6,2658.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748544799282,0.75215,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544799480,0.75221,2658.4,2658.3,0.75787844]
["bitfinex-derivatives","ETHF0:USTF0",1748544801080,1.2442,2658.5,2658.3,0.75787844]
["bitfinex-derivatives","ETHF0:USTF0",1748544801285,1.9964,2658.5,2658.4,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748544801483,0.75221,2658.4,2658.3,2.02546844]
["bitfinex-derivatives","ETHF0:USTF0",1748544801884,0.75221,2658.4,2658.3,1.27324844]
["bitfinex-derivatives","ETHF0:USTF0",1748544802385,0.82351012,2658.4,2658.3,1.27324844]
["bitfinex-derivatives","ETHF0:USTF0",1748544802786,4.93951012,2658.4,2658.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544802979,5.93571012,2658.4,2658.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544803383,5.86441,2658.4,2658.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544803783,5.86441,2658.4,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544803784,0.75235,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544803980,4.86835,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544804583,0.75243,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544805388,0.75246,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544805685,6.13946,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544805988,6.13946,2657.5,2657.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544805989,0.75249,2657.4,2657.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544806184,2.90119,2657.4,2657.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544806993,0.00564844,2657.8,2657.4,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748544807192,0.75249,2657.5,2657.3,0.75814844]
["bitfinex-derivatives","ETHF0:USTF0",1748544807397,0.75249,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748544807687,0.75249,2657.5,2657.4,1.98189]
["bitfinex-derivatives","ETHF0:USTF0",1748544807891,0.75249,2657.5,2657.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1748544809690,4.117,2657.7,2657.4,5.18967]
["bitfinex-derivatives","ETHF0:USTF0",1748544809994,2.15434844,2657.8,2657.4,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748544810294,0.75246,2657.5,2657.4,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748544812792,0.75246,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544817099,1.70866,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544820495,0.75249,2657.4,2657.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544820998,2.00479,2657.4,2657.3,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544824307,2.00479,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544824308,1.8814,2657.2,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748544824603,0.75259,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544825307,0.75259,2657.1,2657.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748544826009,0.75259,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544826505,0.75259,2657.1,2657.0,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748544826709,0.75259,2657.1,2657.0,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1748544827517,0.75259,2657.1,2657.0,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748544828709,0.75259,2657.1,2657.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1748544829115,0.75259,2657.1,2657.0,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748544829416,0.75259,2657.1,2657.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1748544832113,0.75259,2657.1,2657.0,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748544832313,0.75259,2657.1,2657.0,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1748544835220,0.75263,2656.9,2656.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544835918,2.06643,2656.9,2656.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544838717,8.45723,2657.0,2656.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544838919,0.75263,2656.9,2656.8,0.75829844]
["bitfinex-derivatives","ETHF0:USTF0",1748544839126,0.75263,2656.9,2656.8,3.02709844]
["bitfinex-derivatives","ETHF0:USTF0",1748544839818,0.75263,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748544840018,0.75263,2657.0,2656.9,2.04573]
["bitfinex-derivatives","ETHF0:USTF0",1748544840627,0.75263,2657.0,2656.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748544842028,0.75263,2657.0,2656.9,2.04573]
["bitfinex-derivatives","ETHF0:USTF0",1748544843233,0.75257,2657.2,2657.1,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1748544843424,0.75252,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748544843627,11.84618,2657.5,2657.0,4.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748544843826,0.75255,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748544844030,0.75255,2657.3,2657.2,41.55253]
["bitfinex-derivatives","ETHF0:USTF0",1748544844328,0.75255,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544844834,0.75255,2657.3,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748544845131,0.75255,2657.2,2657.1,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1748544845332,0.75255,2657.2,2657.1,42.85656]
["bitfinex-derivatives","ETHF0:USTF0",1748544845528,0.75255,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748544846318,0.75255,2657.2,2656.9,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748544846319,0.75261,2657.0,2656.9,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748544846727,0.75261,2657.0,2656.9,2.02003]
["bitfinex-derivatives","ETHF0:USTF0",1748544847033,0.75261,2657.0,2656.9,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748544848725,0.75261,2657.0,2656.9,2.02003]
["bitfinex-derivatives","ETHF0:USTF0",1748544848930,0.75261,2657.0,2656.9,5.22783]
["bitfinex-derivatives","ETHF0:USTF0",1748544849536,5.81336,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748544849825,0.75258,2657.1,2657.0,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1748544856432,5.0608,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544856433,0.7526,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544856828,0.7526,2657.0,2656.9,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748544857031,0.7526,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544857333,8.24531,2657.2,2656.8,41.74914844]
["bitfinex-derivatives","ETHF0:USTF0",1748544857334,0.75263,2656.9,2656.8,41.74914844]
["bitfinex-derivatives","ETHF0:USTF0",1748544858635,0.75263,2656.9,2656.8,0.94914844]
["bitfinex-derivatives","ETHF0:USTF0",1748544859042,0.75263,2656.9,2656.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544859437,2.02123,2656.9,2656.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544862342,7.02123,2656.9,2656.8,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544862538,0.75283,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544863232,0.75283,2656.2,2656.1,5.23666]
["bitfinex-derivatives","ETHF0:USTF0",1748544866042,0.75283,2656.2,2656.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748544867140,0.94103,2656.2,2656.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748544867645,0.94103,2656.2,2656.1,5.23665]
["bitfinex-derivatives","ETHF0:USTF0",1748544867946,0.94103,2656.2,2656.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748544868240,0.1882,2656.2,2656.1,5.23666]
["bitfinex-derivatives","ETHF0:USTF0",1748544869038,0.94103,2656.2,2656.1,5.23666]
["bitfinex-derivatives","ETHF0:USTF0",1748544870041,0.94103,2656.2,2656.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748544871743,0.94103,2656.2,2656.1,5.23666]
["bitfinex-derivatives","ETHF0:USTF0",1748544874247,0.94103,2656.2,2656.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748544874641,0.94103,2656.2,2656.1,5.23666]
["bitfinex-derivatives","ETHF0:USTF0",1748544875243,0.94103,2656.2,2656.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748544875549,0.94103,2656.2,2656.1,5.23666]
["bitfinex-derivatives","ETHF0:USTF0",1748544876445,0.94103,2656.2,2656.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748544877248,0.94103,2656.2,2656.1,5.23666]
["bitfinex-derivatives","ETHF0:USTF0",1748544877448,0.94103,2656.2,2656.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748544878538,0.94103,2656.2,2656.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748544879145,0.75289,2656.0,2655.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544880251,4.83689,2656.0,2655.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544880441,4.83689,2656.0,2655.9,1.96475844]
["bitfinex-derivatives","ETHF0:USTF0",1748544880649,4.83689,2656.0,2655.9,5.17255844]
["bitfinex-derivatives","ETHF0:USTF0",1748544881246,4.83689,2656.0,2655.9,4.41964844]
["bitfinex-derivatives","ETHF0:USTF0",1748544881654,4.83689,2656.0,2655.9,5.17255844]
["bitfinex-derivatives","ETHF0:USTF0",1748544882156,0.75289,2656.0,2655.9,5.17255844]
["bitfinex-derivatives","ETHF0:USTF0",1748544882354,0.75289,2656.0,2655.9,4.41964844]
["bitfinex-derivatives","ETHF0:USTF0",1748544884144,0.75289,2656.0,2655.9,5.17255844]
["bitfinex-derivatives","ETHF0:USTF0",1748544885454,0.94109,2656.0,2655.9,5.17255844]
["bitfinex-derivatives","ETHF0:USTF0",1748544886556,0.94109,2656.0,2655.9,4.41964844]
["bitfinex-derivatives","ETHF0:USTF0",1748544887853,0.94109,2656.0,2655.9,5.17256844]
["bitfinex-derivatives","ETHF0:USTF0",1748544890462,0.94109,2656.0,2655.9,4.41964844]
["bitfinex-derivatives","ETHF0:USTF0",1748544891264,0.94109,2656.0,2655.9,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1748544892362,0.94109,2656.0,2655.9,3.96635844]
["bitfinex-derivatives","ETHF0:USTF0",1748544892558,0.94109,2656.0,2655.9,5.18855844]
["bitfinex-derivatives","ETHF0:USTF0",1748544900770,0.94109,2656.0,2655.9,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1748544902169,0.94109,2656.0,2655.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544905270,2.19069,2656.0,2655.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544907468,0.94109,2656.0,2655.9,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1748544910475,5.00609,2656.0,2655.9,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1748544911675,0.1882,2656.0,2655.9,3.96635844]
["bitfinex-derivatives","ETHF0:USTF0",1748544911980,0.1882,2656.0,2655.9,11.96727799]
["bitfinex-derivatives","ETHF0:USTF0",1748544912475,0.1882,2656.0,2655.9,13.21877799]
["bitfinex-derivatives","ETHF0:USTF0",1748544913072,0.1882,2656.0,2655.9,10.21785844]
["bitfinex-derivatives","ETHF0:USTF0",1748544913277,0.17125468,2656.0,2655.9,10.21785844]
["bitfinex-derivatives","ETHF0:USTF0",1748544913479,0.75283,2656.3,2656.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748544913687,0.75283,2656.3,2656.2,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748544915693,0.00564844,2656.4,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748544915881,0.00564844,2656.4,2656.3,2.9129]
["bitfinex-derivatives","ETHF0:USTF0",1748544923897,0.00564844,2656.4,2656.3,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1748544923898,8.44e-06,2656.4,2656.3,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1748544924091,8.44e-06,2656.4,2656.3,10.9220882]
["bitfinex-derivatives","ETHF0:USTF0",1748544924593,8.44e-06,2656.4,2656.3,51.71371018]
["bitfinex-derivatives","ETHF0:USTF0",1748544925293,8.44e-06,2656.4,2656.3,52.59891018]
["bitfinex-derivatives","ETHF0:USTF0",1748544926193,8.44e-06,2656.4,2656.3,52.89746576]
["bitfinex-derivatives","ETHF0:USTF0",1748544927598,8.44e-06,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748544927797,8.44e-06,2656.5,2656.4,2.07857]
["bitfinex-derivatives","ETHF0:USTF0",1748544927999,8.44e-06,2656.5,2656.4,7.07857]
["bitfinex-derivatives","ETHF0:USTF0",1748544928298,8.44e-06,2656.5,2656.4,47.87857]
["bitfinex-derivatives","ETHF0:USTF0",1748544928497,8.44e-06,2656.5,2656.4,42.87857]
["bitfinex-derivatives","ETHF0:USTF0",1748544928688,0.75274844,2656.5,2656.4,42.87857]
["bitfinex-derivatives","ETHF0:USTF0",1748544928891,8.44e-06,2656.5,2656.4,42.87857]
["bitfinex-derivatives","ETHF0:USTF0",1748544930497,0.75272,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748544930702,0.75835844,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544930890,2.01875844,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544931090,1.26604844,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544931496,0.00564844,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544933004,0.75833844,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544933410,0.00564844,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544934008,0.75833844,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544934306,0.00564844,2656.7,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748544934693,0.00564844,2656.7,2656.6,2.00432]
["bitfinex-derivatives","ETHF0:USTF0",1748544935707,0.00564844,2656.7,2656.6,42.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748544938200,0.00564844,2656.7,2656.6,51.84732]
["bitfinex-derivatives","ETHF0:USTF0",1748544938501,0.1881,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748544938898,0.1881,2656.8,2656.7,2.81289]
["bitfinex-derivatives","ETHF0:USTF0",1748544939098,0.1881,2656.8,2656.7,43.61289]
["bitfinex-derivatives","ETHF0:USTF0",1748544939499,0.1881,2656.8,2656.7,46.61370018]
["bitfinex-derivatives","ETHF0:USTF0",1748544941798,0.00564844,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544941997,2.0331,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748544942198,3.50959,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544942406,2.03302,2658.1,2657.7,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1748544942605,0.75232,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544945006,1.62112,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544946416,0.8688,2658.1,2657.8,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544946616,0.75235,2657.9,2657.8,41.55801844]
["bitfinex-derivatives","ETHF0:USTF0",1748544946809,0.75235,2657.9,2657.8,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544950716,0.8397,2658.0,2657.8,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544950904,0.75235,2657.9,2657.8,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544952515,0.75235,2657.9,2657.8,41.55802844]
["bitfinex-derivatives","ETHF0:USTF0",1748544952718,0.75235,2657.9,2657.8,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544953218,0.75235,2657.9,2657.8,41.55802844]
["bitfinex-derivatives","ETHF0:USTF0",1748544953415,0.75235,2657.9,2657.8,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544953612,0.75235,2657.9,2657.8,41.55802844]
["bitfinex-derivatives","ETHF0:USTF0",1748544954117,0.75235,2657.9,2657.8,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544954514,0.75235,2657.9,2657.8,41.55802844]
["bitfinex-derivatives","ETHF0:USTF0",1748544954716,0.75235,2657.9,2657.8,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544955016,0.75235,2657.9,2657.8,41.55802844]
["bitfinex-derivatives","ETHF0:USTF0",1748544955218,0.75235,2657.9,2657.8,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544955715,0.75235,2657.9,2657.8,41.55802844]
["bitfinex-derivatives","ETHF0:USTF0",1748544956025,0.75235,2657.9,2657.8,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544956921,0.75246,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544957417,0.75246,2657.5,2657.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748544961417,0.75246,2657.5,2657.4,44.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748544962120,0.75246,2657.5,2657.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748544964618,0.75246,2657.5,2657.4,45.317]
["bitfinex-derivatives","ETHF0:USTF0",1748544965322,0.75246,2657.5,2657.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748544966026,0.75252,2657.3,2657.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544966426,0.75252,2657.3,2657.2,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544967524,0.75252,2657.3,2657.2,42.03494844]
["bitfinex-derivatives","ETHF0:USTF0",1748544968817,0.75252,2657.3,2657.2,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544969022,2.05322,2657.3,2657.2,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544969628,0.75252,2657.3,2657.2,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544969825,0.75252,2657.3,2657.2,42.78749844]
["bitfinex-derivatives","ETHF0:USTF0",1748544970126,0.92382,2657.3,2657.2,42.78749844]
["bitfinex-derivatives","ETHF0:USTF0",1748544972323,0.92382,2657.3,2657.2,42.03494844]
["bitfinex-derivatives","ETHF0:USTF0",1748544975530,0.92382,2657.3,2657.2,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748544975823,0.92382,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544975824,0.75266,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748544976030,0.75269,2656.7,2656.6,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748544976825,0.75272,2656.6,2656.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748544978226,0.75272,2656.6,2656.5,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748544979929,0.75272,2656.6,2656.5,42.9026]
["bitfinex-derivatives","ETHF0:USTF0",1748544981828,0.75272,2656.6,2656.5,43.65534]
["bitfinex-derivatives","ETHF0:USTF0",1748544983431,0.75272,2656.6,2656.5,42.9026]
["bitfinex-derivatives","ETHF0:USTF0",1748544985234,0.75272,2656.6,2656.5,43.65535]
["bitfinex-derivatives","ETHF0:USTF0",1748544987225,0.75271,2656.7,2656.6,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748544987429,0.75827844,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748544987630,0.00564844,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748544987834,0.75827844,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748544988027,0.75827844,2656.9,2656.8,42.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748544988636,0.92967844,2656.9,2656.8,42.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748544988835,0.92967844,2656.9,2656.8,42.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748544989233,0.92967844,2656.9,2656.8,42.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748544992037,0.92967844,2656.9,2656.8,42.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748544992537,0.92967844,2656.9,2656.8,42.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748544992840,0.92967844,2656.9,2656.8,42.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748544993340,0.92967844,2656.9,2656.8,42.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748544998249,0.92967844,2656.9,2656.8,42.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748544999343,0.92967844,2656.9,2656.8,42.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748545000450,0.92967844,2656.9,2656.8,42.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748545002660,0.92967844,2656.9,2656.8,42.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748545005851,0.92967844,2656.9,2656.8,42.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748545006365,0.92967844,2656.9,2656.8,41.55266]
["bitfinex-derivatives","ETHF0:USTF0",1748545009266,0.75266,2656.8,2656.7,2.06608]
["bitfinex-derivatives","ETHF0:USTF0",1748545009766,1.57106,2656.8,2656.7,2.06608]
["bitfinex-derivatives","ETHF0:USTF0",1748545009966,0.75269,2656.7,2656.6,6.20801411]
["bitfinex-derivatives","ETHF0:USTF0",1748545010269,0.75269,2656.7,2656.6,3.00021411]
["bitfinex-derivatives","ETHF0:USTF0",1748545010455,0.75269,2656.7,2656.6,3.75293411]
["bitfinex-derivatives","ETHF0:USTF0",1748545011462,0.92409,2656.7,2656.6,3.75293411]
["bitfinex-derivatives","ETHF0:USTF0",1748545011664,0.92409,2656.7,2656.6,5.08403411]
["bitfinex-derivatives","ETHF0:USTF0",1748545012871,0.92409,2656.7,2656.6,4.33131411]
["bitfinex-derivatives","ETHF0:USTF0",1748545013566,0.92409,2656.7,2656.6,3.00021411]
["bitfinex-derivatives","ETHF0:USTF0",1748545013767,2.92509,2656.7,2656.6,3.00021411]
["bitfinex-derivatives","ETHF0:USTF0",1748545014861,2.92509,2656.7,2656.6,3.75293411]
["bitfinex-derivatives","ETHF0:USTF0",1748545015564,2.92509,2656.7,2656.6,3.00021411]
["bitfinex-derivatives","ETHF0:USTF0",1748545016362,2.92509,2656.7,2656.6,3.75293411]
["bitfinex-derivatives","ETHF0:USTF0",1748545017069,2.92509,2656.7,2656.6,3.00021411]
["bitfinex-derivatives","ETHF0:USTF0",1748545018671,2.92509,2656.7,2656.6,3.75293411]
["bitfinex-derivatives","ETHF0:USTF0",1748545018864,1.72439,2656.7,2656.6,3.75293411]
["bitfinex-derivatives","ETHF0:USTF0",1748545020264,1.72439,2656.7,2656.6,4.95763411]
["bitfinex-derivatives","ETHF0:USTF0",1748545020768,0.92409,2656.7,2656.6,4.95763411]
["bitfinex-derivatives","ETHF0:USTF0",1748545021263,0.92409,2656.7,2656.6,8.16543411]
["bitfinex-derivatives","ETHF0:USTF0",1748545023366,0.92409,2656.7,2656.6,4.95763411]
["bitfinex-derivatives","ETHF0:USTF0",1748545028070,0.92409,2656.7,2656.6,1.95742]
["bitfinex-derivatives","ETHF0:USTF0",1748545029075,0.1714,2656.7,2656.6,1.95742]
["bitfinex-derivatives","ETHF0:USTF0",1748545029763,0.00564844,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748545029962,0.00564844,2656.9,2656.8,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1748545030173,0.00564844,2656.9,2656.8,5.16916]
["bitfinex-derivatives","ETHF0:USTF0",1748545030564,0.75827844,2656.9,2656.8,1.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748545031270,0.75827844,2656.9,2656.8,4.21729001]
["bitfinex-derivatives","ETHF0:USTF0",1748545032078,1.55847844,2656.9,2656.8,4.96995001]
["bitfinex-derivatives","ETHF0:USTF0",1748545032371,0.75827844,2656.9,2656.8,4.96995001]
["bitfinex-derivatives","ETHF0:USTF0",1748545038683,0.75827844,2656.9,2656.8,3.00859001]
["bitfinex-derivatives","ETHF0:USTF0",1748545038879,0.75272,2656.6,2656.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545039480,0.75272,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545039680,1.88197,2656.4,2656.0,3.00859001]
["bitfinex-derivatives","ETHF0:USTF0",1748545039881,0.75289,2656.0,2655.9,6.21639001]
["bitfinex-derivatives","ETHF0:USTF0",1748545040081,0.75289,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545040285,0.75289,2656.0,2655.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545040785,0.75289,2656.0,2655.9,44.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748545041484,0.75289,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545043182,0.75289,2656.0,2655.9,41.55292]
["bitfinex-derivatives","ETHF0:USTF0",1748545043782,0.75289,2656.0,2655.9,42.38682]
["bitfinex-derivatives","ETHF0:USTF0",1748545043985,1.57785,2656.2,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748545044181,0.8313,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748545044384,0.7528,2656.4,2656.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748545045089,0.75283,2656.3,2656.2,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748545045283,0.75283,2656.2,2656.1,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1748545046487,0.75283,2656.2,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748545046888,1.54971,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748545048087,0.75283,2656.2,2656.1,1.95604]
["bitfinex-derivatives","ETHF0:USTF0",1748545049382,0.75283,2656.2,2656.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1748545050384,0.75283,2656.2,2656.1,1.95606]
["bitfinex-derivatives","ETHF0:USTF0",1748545051080,0.75283,2656.2,2656.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1748545051483,0.75283,2656.2,2656.1,1.95606]
["bitfinex-derivatives","ETHF0:USTF0",1748545054397,1.73782,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748545054592,1.73782,2656.3,2656.2,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1748545058792,1.73782,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748545064104,0.985,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545064399,0.75286,2656.1,2656.0,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1748545065506,0.75286,2656.1,2655.9,43.59731]
["bitfinex-derivatives","ETHF0:USTF0",1748545065802,1.2133,2656.2,2655.9,43.59731]
["bitfinex-derivatives","ETHF0:USTF0",1748545065803,0.75287,2656.0,2655.9,43.59731]
["bitfinex-derivatives","ETHF0:USTF0",1748545065998,1.2133,2656.2,2655.9,43.59731]
["bitfinex-derivatives","ETHF0:USTF0",1748545066207,0.75287,2656.0,2655.9,42.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748545066408,0.94107,2656.0,2655.9,42.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748545066706,0.94107,2656.0,2655.9,43.5973]
["bitfinex-derivatives","ETHF0:USTF0",1748545067209,0.94107,2656.0,2655.9,41.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748545067903,0.94107,2656.0,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545068297,0.75293,2655.8,2655.7,3.21344844]
["bitfinex-derivatives","ETHF0:USTF0",1748545068901,0.75293,2655.8,2655.7,44.01344844]
["bitfinex-derivatives","ETHF0:USTF0",1748545069098,2.04113,2655.8,2655.7,44.01344844]
["bitfinex-derivatives","ETHF0:USTF0",1748545069593,2.04113,2655.8,2655.7,40.80564844]
["bitfinex-derivatives","ETHF0:USTF0",1748545069794,23.9932,2655.8,2655.1,6.21639001]
["bitfinex-derivatives","ETHF0:USTF0",1748545070000,0.7531,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545070203,0.7531,2655.2,2655.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545071606,2.0532,2655.2,2655.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545072111,2.8476,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545073008,0.75315,2655.1,2654.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748545073208,0.8621,2655.3,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748545073504,0.00564844,2655.4,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545073709,0.75868844,2655.4,2655.3,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748545074409,0.00564844,2655.4,2655.3,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748545074608,0.75868844,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545074908,0.75307,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545075405,1.99297,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545075607,0.75307,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545075906,0.75316,2655.0,2654.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748545076203,0.821,2655.2,2654.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748545076398,3.2078,2655.3,2654.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748545077001,0.75316,2655.0,2654.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748545077207,0.75315,2655.1,2654.9,1.97173844]
["bitfinex-derivatives","ETHF0:USTF0",1748545077406,0.75315,2655.1,2655.0,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748545077599,0.75315,2655.1,2655.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748545077806,0.75313,2655.1,2655.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748545078109,0.75313,2655.1,2655.0,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748545078510,0.75313,2655.1,2655.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748545079513,0.75315,2655.0,2654.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748545080710,5.75315,2655.0,2654.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748545081115,8.96095,2655.0,2654.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748545081810,14.82495,2655.0,2654.9,0.00564844]
["bitfinex-derivatives","ETHF0:USTF0",1748545083312,0.75338,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545083506,5.0913,2654.2,2653.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748545083708,0.75352,2653.8,2653.7,42.9291]
["bitfinex-derivatives","ETHF0:USTF0",1748545084308,0.75348,2653.9,2653.7,42.9291]
["bitfinex-derivatives","ETHF0:USTF0",1748545084505,0.7535,2653.8,2653.7,42.9291]
["bitfinex-derivatives","ETHF0:USTF0",1748545084709,0.00564844,2654.0,2653.7,42.36072]
["bitfinex-derivatives","ETHF0:USTF0",1748545084710,0.75348,2653.9,2653.7,42.36072]
["bitfinex-derivatives","ETHF0:USTF0",1748545084911,0.7535,2653.8,2653.7,41.6072]
["bitfinex-derivatives","ETHF0:USTF0",1748545085306,0.7535,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545085511,0.75355,2653.6,2653.5,3.21157408]
["bitfinex-derivatives","ETHF0:USTF0",1748545086009,0.75355,2653.6,2653.5,44.01157408]
["bitfinex-derivatives","ETHF0:USTF0",1748545086408,0.75355,2653.6,2653.5,0.00377408]
["bitfinex-derivatives","ETHF0:USTF0",1748545087019,0.75372,2653.0,2652.9,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748545087211,0.7536,2653.5,2652.9,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748545087520,0.7536,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545087717,0.75362,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545087921,0.75364,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545088212,0.75362,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545088417,0.75364,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545090422,0.1884,2653.3,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545091128,0.94204,2653.3,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545091418,0.1884,2653.3,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545092120,0.94204,2653.3,2653.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545092315,0.1884,2653.3,2653.2,44.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748545092522,0.94204,2653.3,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545092718,0.1884,2653.3,2652.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1748545093023,0.1884,2653.3,2653.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748545093024,0.94204,2653.3,2653.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748545093217,0.1884,2653.3,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545094016,0.1884,2653.3,2653.1,44.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748545094211,0.94205,2653.3,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545094416,0.1884,2653.3,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545094614,0.1884,2653.3,2653.1,44.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748545095018,0.94204,2653.3,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545096819,0.1884,2653.3,2653.1,44.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748545097022,0.1884,2653.3,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545097223,0.94205,2653.3,2653.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545097522,0.94205,2653.3,2653.1,44.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748545097725,0.1884,2653.3,2653.2,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748545098423,0.1884,2653.3,2653.2,5.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748545098818,0.1884,2653.3,2653.2,7.03756]
["bitfinex-derivatives","ETHF0:USTF0",1748545099015,0.75909844,2654.0,2653.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748545099326,0.00564844,2654.0,2653.8,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1748545099522,0.00564844,2654.0,2653.8,3.72559]
["bitfinex-derivatives","ETHF0:USTF0",1748545100022,0.00564844,2654.0,2653.8,2.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748545100222,0.00564844,2654.0,2653.8,3.72559]
["bitfinex-derivatives","ETHF0:USTF0",1748545100620,0.00564844,2654.0,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748545100823,0.00564844,2654.0,2653.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1748545101324,0.00564844,2654.0,2653.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748545101524,0.00564844,2654.0,2653.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1748545101723,0.00564844,2654.0,2653.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748545101929,0.00564844,2654.0,2653.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1748545102625,0.75908844,2654.0,2653.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748545103831,0.00564844,2654.0,2653.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1748545104129,0.75908844,2654.0,2653.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1748545104322,0.00564844,2654.0,2653.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1748545105522,0.00564844,2654.0,2653.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748545105722,0.00564844,2654.0,2653.9,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1748545105921,0.75908844,2654.0,2653.9,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1748545106922,0.75908844,2654.0,2653.9,42.83736]
["bitfinex-derivatives","ETHF0:USTF0",1748545107935,0.00564844,2654.0,2653.9,42.83736]
["bitfinex-derivatives","ETHF0:USTF0",1748545108422,0.75908844,2654.0,2653.9,42.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748545109021,0.00564844,2654.0,2653.9,42.83736]
["bitfinex-derivatives","ETHF0:USTF0",1748545109220,0.00564844,2654.0,2653.9,5.24516]
["bitfinex-derivatives","ETHF0:USTF0",1748545109425,1.88372,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545109624,0.75363,2653.4,2653.1,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748545109823,0.75364,2653.3,2653.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748545110323,1.2243,2653.6,2653.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748545110723,1.88414,2653.3,2652.7,3.00859001]
["bitfinex-derivatives","ETHF0:USTF0",1748545110920,0.75375,2652.9,2652.7,6.21639001]
["bitfinex-derivatives","ETHF0:USTF0",1748545111120,2.9251,2653.2,2652.7,6.21639001]
["bitfinex-derivatives","ETHF0:USTF0",1748545111320,2.9251,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545111526,1.88417,2653.2,2652.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1748545111728,0.75379,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545111932,0.75381,2652.7,2652.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1748545112333,0.754,2652.0,2651.9,6.21639001]
["bitfinex-derivatives","ETHF0:USTF0",1748545112531,0.75399,2652.1,2651.9,6.21639001]
["bitfinex-derivatives","ETHF0:USTF0",1748545112831,3.9618,2652.0,2651.9,2.24972001]
["bitfinex-derivatives","ETHF0:USTF0",1748545113135,6.048,2652.0,2651.9,2.24972001]
["bitfinex-derivatives","ETHF0:USTF0",1748545113325,5.294,2652.0,2651.8,2.24972001]
["bitfinex-derivatives","ETHF0:USTF0",1748545113535,0.75403,2651.9,2651.8,2.24972001]
["bitfinex-derivatives","ETHF0:USTF0",1748545113831,2.04053,2651.9,2651.8,2.24972001]
["bitfinex-derivatives","ETHF0:USTF0",1748545114023,1.2865,2651.9,2651.8,2.24972001]
["bitfinex-derivatives","ETHF0:USTF0",1748545114228,0.8318,2652.0,2651.8,2.24972001]
["bitfinex-derivatives","ETHF0:USTF0",1748545114838,2.04610844,2652.2,2651.8,3.56052001]
["bitfinex-derivatives","ETHF0:USTF0",1748545114839,1.29214844,2652.2,2651.8,3.56052001]
["bitfinex-derivatives","ETHF0:USTF0",1748545115231,0.00564844,2652.2,2651.8,3.56052001]
["bitfinex-derivatives","ETHF0:USTF0",1748545115421,0.75402,2652.0,2651.8,7.50252001]
["bitfinex-derivatives","ETHF0:USTF0",1748545115626,0.75402,2652.0,2651.8,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748545116031,1.29214844,2652.2,2651.8,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748545116428,0.75402,2652.0,2651.8,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748545116725,1.29214844,2652.2,2651.8,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748545117231,1.29214844,2652.2,2651.4,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748545117530,0.75409,2651.7,2651.4,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748545117828,0.75409,2651.7,2651.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748545118030,0.75414,2651.6,2651.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748545118331,0.75408,2651.8,2651.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748545118528,1.2258,2651.9,2651.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748545118828,0.00564844,2652.2,2651.9,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748545119030,0.00564844,2652.2,2652.0,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748545119330,0.00564844,2652.2,2652.1,4.69698]
["bitfinex-derivatives","ETHF0:USTF0",1748545119733,0.00564844,2652.2,2652.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748545120231,0.00564844,2652.2,2652.1,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1748545120728,0.00564844,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545121034,0.00564844,2652.2,2652.1,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1748545121232,0.00564844,2652.2,2652.1,47.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748545122237,0.00564844,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545122535,0.75959844,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545122933,2.02479844,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545125032,0.75403,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545125235,0.75412,2651.6,2651.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748545125429,0.75415,2651.5,2651.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1748545125629,1.2652,2651.9,2651.4,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1748545125828,0.75415,2651.5,2651.4,41.612]
["bitfinex-derivatives","ETHF0:USTF0",1748545126138,1.2652,2651.9,2651.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1748545126327,0.75425,2651.2,2651.0,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1748545126631,3.2078,2651.7,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545126834,0.75422,2651.3,2651.1,46.234]
["bitfinex-derivatives","ETHF0:USTF0",1748545127038,0.75422,2651.3,2651.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748545127333,1.2937,2651.6,2651.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748545127525,0.7542,2651.3,2651.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748545127729,1.2937,2651.6,2651.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748545127931,0.7542,2651.3,2651.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748545129137,3.2078,2651.4,2651.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748545129429,3.2078,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748545129631,0.86204844,2652.2,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748545129632,3.2078,2651.7,2651.6,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748545129835,3.2078,2651.7,2651.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748545130434,0.75413,2651.6,2651.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748545130637,3.2078,2651.7,2651.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748545130831,3.2078,2651.7,2651.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748545131032,3.96191,2651.7,2651.5,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748545131332,3.9619,2651.7,2651.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748545131529,3.2078,2651.7,2651.6,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748545131735,3.9619,2651.7,2651.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748545131935,3.2078,2651.7,2651.6,0.56562]
["bitfinex-derivatives","ETHF0:USTF0",1748545132235,3.2078,2651.7,2651.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748545132435,3.9619,2651.7,2651.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748545132733,0.75407,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545133035,0.75412,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545133238,0.75415,2651.5,2651.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748545133437,0.75414,2651.6,2651.4,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1748545133828,0.75415,2651.5,2651.4,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748545134032,0.94243,2651.6,2651.4,1.62888]
["bitfinex-derivatives","ETHF0:USTF0",1748545134737,0.94243,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545134738,0.1883,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545134929,0.7542,2651.3,2651.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748545135437,3.962,2651.3,2651.2,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748545136933,0.75426,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545137139,0.75429,2651.0,2650.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748545137640,0.75429,2651.0,2650.9,44.959]
["bitfinex-derivatives","ETHF0:USTF0",1748545139346,1.8855,2651.4,2650.9,48.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748545139542,1.6848,2651.5,2650.9,48.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748545139936,1.88545,2651.4,2650.9,48.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748545140142,0.75425,2651.2,2650.9,48.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748545140446,0.75426,2651.1,2651.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1748545140836,0.75435,2650.8,2650.7,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748545141243,0.75438,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545141738,5.0,2650.7,2649.5,0.30808555]
["bitfinex-derivatives","ETHF0:USTF0",1748545141945,0.75466,2649.7,2649.6,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748545142332,0.75466,2649.7,2649.6,46.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748545142744,5.09424,2650.1,2649.6,46.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748545142745,3.2078,2650.1,2649.6,46.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748545142936,3.2078,2650.1,2649.7,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748545142937,0.75464,2649.8,2649.7,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748545143137,0.75466,2649.8,2649.7,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748545143335,3.2078,2650.1,2649.6,46.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748545143639,0.75466,2649.7,2649.6,46.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748545144538,8.2078,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545144740,0.75495,2648.7,2648.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748545145044,0.75495,2648.7,2648.6,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1748545145242,1.88709,2649.1,2648.6,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1748545145243,5.09489,2649.1,2648.6,45.71496]
["bitfinex-derivatives","ETHF0:USTF0",1748545145444,3.2078,2649.1,2648.7,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748545145636,3.2078,2649.4,2648.6,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1748545145844,3.2078,2649.4,2648.8,1.88728]
["bitfinex-derivatives","ETHF0:USTF0",1748545146050,3.2078,2649.4,2649.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748545146253,0.75477,2649.3,2649.2,4.91479]
["bitfinex-derivatives","ETHF0:USTF0",1748545146448,3.2078,2649.4,2649.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748545146944,3.2078,2650.3,2649.3,26.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748545147145,1.88578,2651.0,2649.3,26.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748545147146,3.2078,2651.3,2650.3,1.88622]
["bitfinex-derivatives","ETHF0:USTF0",1748545147447,0.75449,2650.3,2650.2,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748545147636,3.2078,2651.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545147943,0.75448,2650.4,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545148245,0.75449,2650.3,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545148547,0.75447,2650.4,2650.2,0.7601592]
["bitfinex-derivatives","ETHF0:USTF0",1748545148748,0.75449,2650.3,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545148945,0.75449,2650.3,2650.2,1.3263592]
["bitfinex-derivatives","ETHF0:USTF0",1748545149541,2.9048592,2650.7,2650.3,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748545149740,4.7908092,2650.7,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545149937,3.2078,2650.3,2649.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545150149,3.96246,2649.7,2649.6,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748545150740,8.96246,2649.7,2649.6,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748545152348,1.88681,2649.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545152651,0.75504,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545152960,0.0056592,2649.1,2648.3,46.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748545153143,1.2943592,2649.1,2648.3,46.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748545153339,2.1668592,2649.1,2648.3,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748545153548,2.1668592,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545153755,2.1668592,2649.1,2648.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748545154244,0.7549,2648.9,2648.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748545154549,0.75492,2648.8,2648.7,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748545154751,3.2078,2648.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545155043,3.2078,2648.8,2647.6,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748545155044,1.2887,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545155250,0.8599,2648.9,2647.6,6.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748545155251,0.8599,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545155445,0.8599,2648.9,2648.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748545155648,0.8599,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545155848,0.8599,2648.9,2648.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748545156038,0.75494,2648.7,2648.6,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748545156241,0.75503,2648.5,2648.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748545156439,0.755,2648.5,2648.4,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748545157145,0.1887,2649.0,2648.4,2.04572]
["bitfinex-derivatives","ETHF0:USTF0",1748545157349,0.94356,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545157540,0.1887,2649.0,2648.8,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748545157744,0.94356,2649.0,2648.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748545157944,0.1887,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545158144,1.2838,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545158555,0.75512,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545159457,0.75512,2648.1,2648.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748545159658,3.2078,2648.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545159952,0.0056592,2647.9,2647.8,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748545160154,0.0056592,2647.9,2647.8,45.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748545160350,0.0056592,2647.9,2647.8,50.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748545160557,0.0056592,2647.9,2647.8,45.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748545160752,0.0056592,2647.9,2647.8,50.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748545161046,4.82649,2648.9,2648.5,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748545161257,3.96269,2648.9,2648.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748545161452,0.94356,2649.0,2648.7,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748545161648,0.1887,2649.0,2648.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748545161854,0.75489,2648.9,2648.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1748545162059,0.75489,2648.9,2648.8,1.29150012]
["bitfinex-derivatives","ETHF0:USTF0",1748545162959,0.94357,2649.0,2648.8,1.29150012]
["bitfinex-derivatives","ETHF0:USTF0",1748545163344,0.1887,2649.0,2648.9,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748545163752,0.1887,2649.0,2648.8,1.29150012]
["bitfinex-derivatives","ETHF0:USTF0",1748545164152,0.1887,2649.0,2648.9,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748545164562,0.1887,2649.0,2648.9,5.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748545165155,0.1887,2649.0,2648.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1748545165351,0.94356,2649.0,2648.9,45.207]
["bitfinex-derivatives","ETHF0:USTF0",1748545165654,0.1887,2649.0,2648.9,45.96189]
["bitfinex-derivatives","ETHF0:USTF0",1748545165855,0.1887,2649.0,2648.9,52.20419]
["bitfinex-derivatives","ETHF0:USTF0",1748545166568,3.2078,2649.7,2649.4,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748545166756,0.75471,2649.6,2649.5,5.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748545167062,3.96247,2649.7,2649.5,6.40402]
["bitfinex-derivatives","ETHF0:USTF0",1748545167454,0.75469,2649.6,2649.5,5.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748545168656,0.75469,2649.6,2649.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1748545168851,0.75477,2649.4,2649.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748545169055,3.3965,2649.7,2649.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1748545169258,0.1887,2649.7,2649.6,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748545170670,0.1887,2649.7,2649.6,5.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748545170855,0.1887,2649.7,2649.6,8.96249]
["bitfinex-derivatives","ETHF0:USTF0",1748545171053,0.1887,2649.7,2649.6,9.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748545171658,0.0056592,2649.9,2649.8,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748545171859,0.0056592,2649.9,2649.8,5.16063]
["bitfinex-derivatives","ETHF0:USTF0",1748545172159,0.0056592,2649.9,2649.8,45.96063]
["bitfinex-derivatives","ETHF0:USTF0",1748545172658,0.0056592,2649.9,2649.8,50.96063]
["bitfinex-derivatives","ETHF0:USTF0",1748545172969,0.75445,2650.5,2650.4,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748545173159,0.75445,2650.5,2650.4,5.16044]
["bitfinex-derivatives","ETHF0:USTF0",1748545173561,0.75445,2650.5,2650.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748545173865,0.75445,2650.5,2650.4,5.16046]
["bitfinex-derivatives","ETHF0:USTF0",1748545174065,0.75445,2650.5,2650.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748545175168,0.1882,2650.6,2650.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748545175361,0.1882,2650.6,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545175566,0.75449,2650.3,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545176065,5.75449,2650.3,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545176460,7.03859,2650.3,2650.2,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545177362,0.7546,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545177666,3.9624,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545178262,0.8644,2650.1,2650.0,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748545178463,0.75455,2650.1,2650.0,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748545178764,0.75454,2650.2,2650.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748545178963,3.96229,2650.3,2650.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748545179970,3.2078,2650.3,2650.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748545180267,3.96229,2650.3,2650.2,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1748545181267,1.0526,2650.6,2650.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748545181465,0.75445,2650.5,2650.4,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748545181672,0.75459,2650.0,2649.8,0.82591012]
["bitfinex-derivatives","ETHF0:USTF0",1748545181974,4.5227,2650.4,2650.0,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748545182161,0.75456,2650.1,2649.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748545182763,0.75457,2650.1,2649.9,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748545182964,0.75458,2650.0,2649.8,4.44130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545183169,0.7546,2649.9,2649.8,4.44130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545184163,0.7546,2649.9,2649.8,5.19593012]
["bitfinex-derivatives","ETHF0:USTF0",1748545184365,0.75459,2650.0,2649.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748545184566,0.75459,2650.0,2649.8,4.44130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545184567,0.75459,2650.0,2649.8,5.19591012]
["bitfinex-derivatives","ETHF0:USTF0",1748545184768,4.465,2650.1,2649.8,4.44130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545185071,0.75458,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748545185269,5.21956,2650.1,2649.8,4.44130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545185468,0.7852,2650.2,2649.8,4.44130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545185676,3.396,2650.6,2650.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748545185677,0.75448,2650.4,2650.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748545185871,0.75448,2650.4,2650.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748545186072,0.75446,2650.4,2650.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748545186269,0.75445,2650.5,2650.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748545186472,0.75445,2650.5,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748545186773,0.1882,2650.6,2650.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748545187177,0.1882,2650.6,2650.5,5.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748545187769,0.75424,2651.2,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748545188079,0.75434,2650.9,2650.8,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748545188275,0.75426,2651.1,2651.0,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748545188581,0.75425,2651.2,2650.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748545188776,0.75425,2651.2,2651.0,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748545189076,3.9676792,2651.3,2650.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1748545189272,3.9676792,2651.3,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545189273,1.88559,2651.2,2650.5,45.169]
["bitfinex-derivatives","ETHF0:USTF0",1748545189475,0.75441,2650.6,2650.5,45.169]
["bitfinex-derivatives","ETHF0:USTF0",1748545190576,0.75441,2650.6,2650.5,4.44030012]
["bitfinex-derivatives","ETHF0:USTF0",1748545190969,0.75441,2650.6,2650.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545191175,0.75441,2650.6,2650.5,4.44030012]
["bitfinex-derivatives","ETHF0:USTF0",1748545191575,0.75441,2650.6,2650.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545196575,0.75441,2650.6,2650.5,1.27120012]
["bitfinex-derivatives","ETHF0:USTF0",1748545197674,0.75441,2650.6,2650.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545198078,0.75441,2650.6,2650.5,4.44030012]
["bitfinex-derivatives","ETHF0:USTF0",1748545199083,0.75441,2650.6,2650.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545199381,0.75441,2650.6,2650.5,4.44030012]
["bitfinex-derivatives","ETHF0:USTF0",1748545200079,0.75441,2650.6,2650.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545200280,3.96207,2651.1,2651.0,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748545200471,0.7598692,2651.3,2651.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748545200677,0.0056592,2651.3,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748545200882,0.7598892,2651.3,2651.1,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1748545201078,0.7598892,2651.3,2651.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748545201278,0.0056592,2651.3,2651.2,1.96763]
["bitfinex-derivatives","ETHF0:USTF0",1748545201478,0.7598592,2651.3,2651.2,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748545201781,0.0056592,2651.3,2651.2,6.33663]
["bitfinex-derivatives","ETHF0:USTF0",1748545202877,3.2078,2651.8,2651.2,6.33663]
["bitfinex-derivatives","ETHF0:USTF0",1748545202878,3.2078,2651.8,2651.7,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748545203574,3.2078,2651.8,2651.7,2.06709]
["bitfinex-derivatives","ETHF0:USTF0",1748545204082,0.75406,2651.8,2651.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1748545204282,0.75409,2651.7,2651.6,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1748545204484,0.75415,2651.5,2651.4,2.06716]
["bitfinex-derivatives","ETHF0:USTF0",1748545204686,0.75414,2651.6,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748545204980,0.75414,2651.6,2651.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748545205183,0.75414,2651.6,2651.5,1.95165]
["bitfinex-derivatives","ETHF0:USTF0",1748545205381,1.2812,2651.8,2651.5,1.95165]
["bitfinex-derivatives","ETHF0:USTF0",1748545205579,0.8282592,2652.0,2651.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748545205778,0.0056592,2652.0,2651.9,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748545205982,0.0056592,2652.0,2651.9,5.12203]
["bitfinex-derivatives","ETHF0:USTF0",1748545206179,0.0056592,2652.0,2651.9,45.92203]
["bitfinex-derivatives","ETHF0:USTF0",1748545206886,3.2078,2652.8,2652.0,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1748545207184,3.2078,2652.5,2652.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748545207381,0.75395,2652.2,2652.1,1.95146]
["bitfinex-derivatives","ETHF0:USTF0",1748545207579,0.75394,2652.3,2652.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748545207782,4.4946592,2652.5,2652.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748545207979,3.2134592,2652.5,2652.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1748545208280,3.2134592,2652.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545208281,0.75417,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545208487,0.75418,2651.5,2651.3,5.21979]
["bitfinex-derivatives","ETHF0:USTF0",1748545208678,0.75418,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545208985,0.75418,2651.5,2651.4,42.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748545209779,0.75415,2651.5,2651.4,46.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748545211187,0.75415,2651.5,2651.4,42.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748545211385,0.75415,2651.5,2651.4,46.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748545211987,3.2078,2651.6,2651.4,46.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748545212186,0.8373,2652.0,2651.4,42.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748545212187,3.2078,2651.9,2651.4,42.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748545212389,2.64758,2652.1,2651.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1748545212585,0.75409,2651.7,2651.6,1.95251]
["bitfinex-derivatives","ETHF0:USTF0",1748545212790,0.75409,2651.7,2651.6,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1748545213084,0.75409,2651.7,2651.6,6.26152]
["bitfinex-derivatives","ETHF0:USTF0",1748545213282,0.75409,2651.7,2651.6,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748545213985,3.2078,2651.9,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545213986,1.88517,2651.8,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545214289,0.75415,2651.5,2651.4,45.109]
["bitfinex-derivatives","ETHF0:USTF0",1748545215087,0.75421,2651.3,2651.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545215279,0.75421,2651.3,2651.2,4.38030012]
["bitfinex-derivatives","ETHF0:USTF0",1748545215484,0.75421,2651.3,2651.2,45.18030012]
["bitfinex-derivatives","ETHF0:USTF0",1748545215881,5.09319,2651.5,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748545215882,3.2078,2651.5,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748545216690,0.75418,2651.4,2651.3,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1748545216992,0.75418,2651.4,2651.3,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748545217183,0.75418,2651.4,2651.3,6.30371]
["bitfinex-derivatives","ETHF0:USTF0",1748545217792,0.75417,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748545217981,0.75417,2651.5,2651.4,2.01466]
["bitfinex-derivatives","ETHF0:USTF0",1748545218382,0.75413,2651.6,2651.5,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748545218782,0.75414,2651.6,2651.5,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748545219186,0.75415,2651.5,2651.4,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1748545220690,0.75414,2651.6,2651.4,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748545220990,0.75415,2651.5,2651.4,6.32366]
["bitfinex-derivatives","ETHF0:USTF0",1748545221991,4.4486,2651.8,2651.4,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748545222295,3.2078,2651.8,2651.4,5.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748545222499,3.76873,2653.0,2651.5,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1748545222500,3.96177,2652.2,2651.5,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1748545222701,0.75396,2652.2,2652.1,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748545222892,0.75395,2652.2,2652.1,5.06296]
["bitfinex-derivatives","ETHF0:USTF0",1748545223387,0.75395,2652.3,2652.2,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748545223592,0.75391,2652.4,2652.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748545223788,3.9673392,2652.5,2652.4,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748545224099,3.2134592,2652.5,2652.4,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748545224303,3.9673292,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545225697,5.2216292,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545226092,3.9673292,2652.5,2652.4,41.55389]
["bitfinex-derivatives","ETHF0:USTF0",1748545226298,3.9673292,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545226299,0.7595292,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545227006,3.9673292,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545227302,3.9673292,2652.5,2651.4,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1748545227303,0.75415,2651.5,2651.4,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1748545227603,3.2078,2651.9,2651.4,83.132]
["bitfinex-derivatives","ETHF0:USTF0",1748545227908,0.75397,2652.2,2652.1,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748545228199,0.75398,2652.1,2652.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748545228405,0.75401,2652.0,2651.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748545228707,0.754,2652.1,2652.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748545228907,1.2999,2652.2,2651.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748545229113,0.75396,2652.2,2652.1,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748545229314,0.75401,2652.0,2651.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748545229613,0.75399,2652.1,2652.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748545229912,1.54534,2652.3,2652.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748545230216,3.2134592,2652.5,2651.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748545231106,3.2134592,2652.5,2652.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748545231305,0.0056592,2652.5,2652.3,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748545231502,3.9673292,2652.5,2652.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748545231711,0.7595492,2652.5,2652.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748545232416,3.9673492,2652.5,2652.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748545232617,3.2134592,2652.5,2652.4,5.06189]
["bitfinex-derivatives","ETHF0:USTF0",1748545232814,0.7595292,2652.5,2652.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748545233110,3.2134592,2652.5,2652.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748545233313,0.0056592,2652.5,2652.4,5.06189]
["bitfinex-derivatives","ETHF0:USTF0",1748545233715,0.7595292,2652.5,2652.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748545233917,0.75389,2652.4,2652.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748545234119,0.94209,2652.4,2652.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1748545234316,3.75329,2652.4,2652.3,45.108]
["bitfinex-derivatives","ETHF0:USTF0",1748545234908,2.9994,2652.4,2652.3,45.108]
["bitfinex-derivatives","ETHF0:USTF0",1748545235114,2.9994,2652.4,2652.3,45.86192]
["bitfinex-derivatives","ETHF0:USTF0",1748545235317,1.7531,2652.4,2652.3,45.86192]
["bitfinex-derivatives","ETHF0:USTF0",1748545235822,0.1882,2652.4,2652.3,45.86192]
["bitfinex-derivatives","ETHF0:USTF0",1748545236714,0.1882,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545236715,0.9421,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545236915,2.2551,2652.4,2652.3,45.108]
["bitfinex-derivatives","ETHF0:USTF0",1748545237315,2.2551,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545237716,0.1882,2652.4,2652.3,41.55392]
["bitfinex-derivatives","ETHF0:USTF0",1748545238322,0.1882,2652.4,2652.3,45.86192]
["bitfinex-derivatives","ETHF0:USTF0",1748545239826,0.1882,2652.4,2652.3,47.14872]
["bitfinex-derivatives","ETHF0:USTF0",1748545243919,0.0056592,2652.5,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748545244226,0.7532,2652.9,2652.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748545244413,0.7632,2653.2,2652.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748545244616,1.5366,2653.2,2652.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748545245019,2.29401695,2653.2,2652.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748545245220,2.29401695,2653.2,2652.9,1.97715]
["bitfinex-derivatives","ETHF0:USTF0",1748545245422,2.29401695,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748545245926,3.49800695,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748545246522,2.74433695,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748545246727,0.00373695,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748545246924,3.2078,2653.7,2653.6,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748545247131,3.96133,2653.7,2653.6,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748545247330,3.96133,2653.7,2653.6,41.55355]
["bitfinex-derivatives","ETHF0:USTF0",1748545247524,3.2078,2653.7,2653.6,41.55355]
["bitfinex-derivatives","ETHF0:USTF0",1748545247730,2.01037,2653.9,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748545247933,1.2569,2653.9,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748545248229,1.2569,2653.9,2653.6,42.0951]
["bitfinex-derivatives","ETHF0:USTF0",1748545248230,0.75353,2653.7,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545248831,1.2569,2653.9,2653.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545249029,1.2569,2653.9,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748545249532,2.01037,2653.9,2653.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748545249726,3.2078,2654.1,2654.0,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748545249932,3.2078,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545250128,0.75349,2653.9,2653.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748545250332,2.01036,2654.0,2653.8,4.94547]
["bitfinex-derivatives","ETHF0:USTF0",1748545250823,2.01037,2654.0,2653.8,4.94547]
["bitfinex-derivatives","ETHF0:USTF0",1748545251028,0.75347,2653.9,2653.8,4.94547]
["bitfinex-derivatives","ETHF0:USTF0",1748545251228,2.01036,2654.0,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748545251435,1.2569,2654.0,2653.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748545251631,2.01036,2654.0,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748545251934,1.2569,2654.0,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748545252330,0.75347,2653.9,2653.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748545252526,0.75347,2653.9,2653.6,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545252527,1.8837,2653.9,2653.6,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545252734,0.75353,2653.7,2653.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545253237,7.06553,2653.7,2653.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545253935,2.06553,2653.7,2653.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545254133,7.06553,2653.7,2653.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545254332,2.06553,2653.7,2653.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545254634,1.88399,2653.5,2652.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748545254846,0.75376,2652.9,2652.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748545255148,0.75376,2652.9,2652.8,41.2157]
["bitfinex-derivatives","ETHF0:USTF0",1748545255435,2.88806,2652.9,2652.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748545256232,2.88806,2652.9,2652.8,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1748545256432,2.1343,2652.9,2652.8,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1748545256836,2.88806,2652.9,2652.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748545257931,3.66076,2652.9,2652.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748545258438,2.907,2652.9,2652.8,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1748545258642,3.66076,2652.9,2652.8,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1748545258945,3.66076,2652.9,2652.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1748545259443,3.66076,2652.9,2652.8,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1748545259640,2.907,2652.9,2652.8,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1748545259846,3.96154,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748545259847,3.2078,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748545260147,0.75376,2652.9,2652.8,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1748545260343,3.2078,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748545260737,3.56536,2653.3,2653.2,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748545260937,3.96139,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748545261148,3.2078,2653.5,2652.9,7.39356]
["bitfinex-derivatives","ETHF0:USTF0",1748545261349,3.2078,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748545261544,3.2078,2653.5,2653.2,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748545261745,0.75363,2653.4,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748545261949,3.2078,2653.5,2652.9,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748545262246,0.75373,2653.0,2652.9,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748545262852,0.75373,2653.0,2652.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748545263046,0.75372,2653.1,2652.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748545263244,3.9767,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748545263449,0.75364,2653.4,2653.0,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1748545263649,0.75364,2653.4,2653.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748545263650,0.75362,2653.4,2653.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748545263838,3.396,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748545263839,4.14961,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748545264146,4.1496,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748545264539,3.396,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748545264744,3.396,2653.5,2653.1,1.88426]
["bitfinex-derivatives","ETHF0:USTF0",1748545264947,3.396,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748545265449,4.14959,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748545265641,3.396,2653.5,2653.4,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1748545266142,4.14959,2653.5,2653.4,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748545266540,0.1882,2653.5,2653.4,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1748545266743,0.94179,2653.5,2653.4,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748545267348,0.1882,2653.5,2653.4,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1748545267549,0.1882,2653.5,2653.4,3.55662]
["bitfinex-derivatives","ETHF0:USTF0",1748545268057,0.1882,2653.5,2653.4,44.35662]
["bitfinex-derivatives","ETHF0:USTF0",1748545272952,3.2078,2654.4,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748545273261,0.75339,2654.2,2654.1,6.1604]
["bitfinex-derivatives","ETHF0:USTF0",1748545273662,0.75339,2654.2,2654.1,47.71382]
["bitfinex-derivatives","ETHF0:USTF0",1748545274153,0.75339,2654.2,2654.1,46.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748545275359,0.75339,2654.2,2654.1,47.71382]
["bitfinex-derivatives","ETHF0:USTF0",1748545275553,0.75339,2654.2,2654.1,46.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748545275862,3.2078,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748545276058,3.2078,2654.4,2654.1,46.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748545276059,0.75332,2654.5,2654.1,46.9660592]
["bitfinex-derivatives","ETHF0:USTF0",1748545276257,4.0235,2654.7,2654.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748545276453,4.0235,2654.7,2654.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748545276454,0.75332,2654.5,2654.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748545276651,3.2078,2654.7,2654.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748545276856,3.2078,2654.7,2654.6,4.84327]
["bitfinex-derivatives","ETHF0:USTF0",1748545277157,3.96105,2654.7,2654.6,4.84327]
["bitfinex-derivatives","ETHF0:USTF0",1748545277461,0.8015,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748545277656,4.73554,2655.1,2654.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748545277851,3.2078,2655.1,2655.0,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748545278051,3.2078,2655.1,2655.0,4.84316]
["bitfinex-derivatives","ETHF0:USTF0",1748545278257,0.7762,2655.4,2655.0,4.84316]
["bitfinex-derivatives","ETHF0:USTF0",1748545278258,3.984,2655.4,2655.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748545278566,0.75311,2655.2,2655.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748545278759,0.75311,2655.2,2655.1,1.98443]
["bitfinex-derivatives","ETHF0:USTF0",1748545279155,0.75311,2655.2,2655.1,42.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748545279362,0.75311,2655.2,2655.1,42.78442]
["bitfinex-derivatives","ETHF0:USTF0",1748545279663,0.75311,2655.2,2655.1,42.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748545279870,0.75311,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545281356,0.75311,2655.2,2655.1,44.889]
["bitfinex-derivatives","ETHF0:USTF0",1748545282357,0.75311,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545282559,0.75311,2655.2,2655.1,44.889]
["bitfinex-derivatives","ETHF0:USTF0",1748545283854,0.75322,2654.8,2654.7,4.16030012]
["bitfinex-derivatives","ETHF0:USTF0",1748545284060,0.75322,2654.8,2654.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545284257,5.0,2654.8,2654.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545284561,3.96119,2654.2,2654.1,40.8056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545286065,3.96119,2654.2,2654.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545287454,4.74909,2654.2,2654.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545288057,9.74909,2654.2,2654.1,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545288264,0.75348,2653.9,2653.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748545288466,3.96128,2653.9,2653.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748545289264,5.24348,2653.9,2653.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748545292459,3.2078,2653.9,2653.8,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748545292763,0.8039,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748545292966,1.55736,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748545293268,0.7590892,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748545293461,0.0056592,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748545293659,0.0056592,2654.1,2654.0,5.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748545294564,3.2078,2654.9,2654.7,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748545294765,3.2078,2654.9,2654.8,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748545294960,3.2078,2654.9,2654.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748545295165,4.4661,2654.9,2654.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1748545295370,4.4661,2654.9,2654.6,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748545295667,4.4661,2654.9,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545295863,0.75322,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545296064,2.01982,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545296459,2.01982,2654.8,2654.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748545296664,3.2078,2654.6,2654.1,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748545296860,0.75335,2654.4,2654.1,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1748545297062,3.2078,2654.2,2653.8,0.93560012]
["bitfinex-derivatives","ETHF0:USTF0",1748545297367,3.96128,2653.9,2653.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748545297767,8.96128,2653.9,2653.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748545297960,1.88377,2653.8,2652.9,4.84275]
["bitfinex-derivatives","ETHF0:USTF0",1748545298267,3.2078,2653.3,2653.1,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748545298457,2.0564,2653.2,2653.1,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748545298662,3.96137,2653.6,2653.0,1.88432]
["bitfinex-derivatives","ETHF0:USTF0",1748545298858,0.7898,2653.7,2653.1,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1748545299059,0.0056592,2653.6,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748545299266,0.0056592,2653.6,2653.5,4.84259]
["bitfinex-derivatives","ETHF0:USTF0",1748545299472,0.0056592,2653.6,2653.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748545299768,2.0796392,2653.6,2653.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748545299968,1.3260592,2653.6,2653.4,4.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748545300164,0.75359,2653.5,2653.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748545301172,2.0796292,2653.6,2653.4,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748545301573,1.3260592,2653.6,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748545302067,1.3260592,2653.6,2653.3,0.82494012]
["bitfinex-derivatives","ETHF0:USTF0",1748545302268,1.3260592,2653.6,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748545302570,0.0056592,2653.6,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748545302971,0.0056592,2653.6,2653.5,6.09349]
["bitfinex-derivatives","ETHF0:USTF0",1748545304964,5.864,2654.2,2653.5,10.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748545305169,3.2078,2654.4,2654.0,1.88363]
["bitfinex-derivatives","ETHF0:USTF0",1748545305367,7.9468,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748545305574,6.6689,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748545305766,3.2078,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748545306670,3.2078,2654.8,2654.5,0.0056592]
["bitfinex-derivatives","ETHF0:USTF0",1748545306876,3.2078,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748545307075,3.96104,2654.8,2654.5,1.2861592]
["bitfinex-derivatives","ETHF0:USTF0",1748545307270,3.2078,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748545307671,4.025,2655.3,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748545307672,3.2078,2655.8,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748545307973,3.2078,2656.1,2655.3,5.09046]
["bitfinex-derivatives","ETHF0:USTF0",1748545308175,0.75293,2655.9,2655.7,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748545308373,0.07530404,2655.9,2655.4,1.25544812]
["bitfinex-derivatives","ETHF0:USTF0",1748545308573,0.07530404,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748545312278,4.0401,2656.1,2655.7,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748545312279,0.75285,2656.1,2656.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748545312486,0.75285,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545312871,0.7529,2656.0,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748545313472,0.75287,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545313676,3.96067,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545313873,0.7529,2656.0,2655.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748545314076,0.75299,2655.7,2655.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748545314872,2.02919,2655.7,2655.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748545315382,2.02917,2655.7,2655.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748545315586,1.2762,2655.7,2655.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748545315786,0.7892,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748545315987,1.54214,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748545316180,1.2762,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748545316380,3.96065,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545316580,3.96065,2656.1,2655.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1748545316581,4.484,2656.4,2655.7,3.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748545316781,0.75282,2656.3,2656.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748545317078,0.75285,2656.2,2656.1,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748545317279,1.3276,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545317480,0.7529,2656.0,2655.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545317680,3.96068,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545317884,3.2078,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545318690,3.96065,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545318985,3.2078,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545319384,1.3276,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748545319784,3.2078,2656.4,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748545320481,2.89042,2656.6,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748545320482,3.2078,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748545320680,3.96048,2656.7,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748545321490,3.2078,2656.7,2656.4,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748545321688,0.75277,2656.5,2656.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748545321884,3.2078,2656.7,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748545321885,1.3003,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748545322996,10.65302,2657.0,2656.2,6.97188]
["bitfinex-derivatives","ETHF0:USTF0",1748545323305,0.75268,2656.8,2656.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748545323596,0.75274,2656.6,2656.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748545323798,0.82404012,2656.6,2656.5,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748545324198,0.75277,2656.4,2656.3,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748545324403,2.8539,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748545324788,2.8539,2656.5,2656.2,1.88205]
["bitfinex-derivatives","ETHF0:USTF0",1748545324789,0.07130012,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748545324993,3.2078,2657.3,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748545325392,2.220783,2659.5,2657.0,3.17528812]
["bitfinex-derivatives","ETHF0:USTF0",1748545325603,3.2078,2658.4,2657.8,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1748545325798,2.8673,2658.7,2657.8,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1748545325799,1.2998,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748545326003,0.75226,2658.2,2658.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748545326298,2.05205,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748545326491,0.75234,2657.9,2657.8,42.09384812]
["bitfinex-derivatives","ETHF0:USTF0",1748545326697,1.2998,2658.3,2657.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545326891,3.96001,2658.4,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748545327096,6.0322,2658.7,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748545327294,1.88045,2658.5,2658.0,41.5523]
["bitfinex-derivatives","ETHF0:USTF0",1748545327490,0.75229,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545328003,0.75232,2658.0,2657.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748545328199,0.75234,2657.9,2657.8,0.75799812]
["bitfinex-derivatives","ETHF0:USTF0",1748545328400,0.75234,2657.9,2657.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545328605,0.75234,2657.9,2657.8,40.80564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545328802,0.75233,2658.0,2657.8,41.55801812]
["bitfinex-derivatives","ETHF0:USTF0",1748545329000,0.75233,2658.0,2657.8,2.04631812]
["bitfinex-derivatives","ETHF0:USTF0",1748545329204,0.75235,2657.9,2657.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545329499,1.59255,2657.9,2657.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545330101,2.43015,2657.9,2657.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545332014,13.29415,2657.9,2657.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545333710,14.33231427,2657.9,2657.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545335011,13.29415,2657.9,2657.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545335207,14.33349064,2657.9,2657.8,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545337019,0.75268,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545337311,0.75277,2656.4,2656.3,42.84929]
["bitfinex-derivatives","ETHF0:USTF0",1748545337513,5.864,2656.9,2656.3,45.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748545337815,6.61665,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748545338314,0.75266,2656.8,2656.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748545338504,6.61665,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748545338706,5.864,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748545338908,5.864,2656.9,2656.8,5.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748545339112,5.864,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748545339309,0.75266,2656.8,2656.7,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1748545339510,0.75266,2656.8,2656.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748545339711,0.75266,2656.8,2656.7,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1748545340111,0.75266,2656.8,2656.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748545340616,0.75266,2656.8,2656.7,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1748545340817,0.75266,2656.8,2656.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748545341211,0.75266,2656.8,2656.7,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1748545342215,0.75266,2656.8,2656.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748545343414,0.75266,2656.8,2656.7,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1748545343612,0.75266,2656.8,2656.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748545343807,0.75268,2656.7,2656.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545344416,0.75268,2656.7,2656.6,0.75835812]
["bitfinex-derivatives","ETHF0:USTF0",1748545345612,5.864,2656.9,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748545345818,4.13002667,2656.9,2656.8,4.82066]
["bitfinex-derivatives","ETHF0:USTF0",1748545346111,0.00561118,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748545346312,0.00561118,2657.1,2657.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748545346515,0.75818118,2657.1,2657.0,8.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748545346711,0.00561118,2657.1,2657.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748545349215,0.00561118,2657.1,2657.0,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748545349915,0.00561118,2657.1,2657.0,10.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748545350321,0.75243,2657.7,2657.2,1.88135]
["bitfinex-derivatives","ETHF0:USTF0",1748545350515,0.75247,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545351016,0.75247,2657.5,2657.4,44.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748545351216,0.75247,2657.5,2657.4,46.07919]
["bitfinex-derivatives","ETHF0:USTF0",1748545351915,1.2207,2657.9,2657.4,46.07919]
["bitfinex-derivatives","ETHF0:USTF0",1748545352120,5.08848,2658.2,2657.4,47.20788]
["bitfinex-derivatives","ETHF0:USTF0",1748545352323,1.8808,2658.0,2657.4,45.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748545352513,0.75242,2657.7,2657.6,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748545352711,0.75242,2657.7,2657.6,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1748545352923,0.75242,2657.7,2657.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748545353125,0.75243,2657.6,2657.5,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748545353521,0.94013,2657.6,2657.5,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748545353822,0.1877,2657.6,2657.5,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1748545354018,0.94013,2657.6,2657.5,5.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748545354618,0.94013,2657.6,2657.5,6.08416]
["bitfinex-derivatives","ETHF0:USTF0",1748545355427,0.94013,2657.6,2657.5,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748545355726,0.94013,2657.6,2657.4,44.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748545355727,0.1877,2657.6,2657.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545355917,1.8825,2655.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545356123,1.8825,2655.6,2653.5,0.07537214]
["bitfinex-derivatives","ETHF0:USTF0",1748545356124,3.2078,2654.0,2653.5,0.07537214]
["bitfinex-derivatives","ETHF0:USTF0",1748545356421,3.2078,2654.1,2653.0,5.09212]
["bitfinex-derivatives","ETHF0:USTF0",1748545356625,3.2078,2654.1,2653.6,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748545356925,3.21344812,2654.1,2653.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545357129,3.2078,2653.8,2653.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545357725,3.2078,2653.8,2653.6,0.75919812]
["bitfinex-derivatives","ETHF0:USTF0",1748545357916,3.2078,2653.8,2653.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545358820,3.2078,2653.8,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748545359022,0.00564812,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748545359216,0.00564812,2654.1,2654.0,6.02245]
["bitfinex-derivatives","ETHF0:USTF0",1748545359523,0.00564812,2654.1,2654.0,11.02245]
["bitfinex-derivatives","ETHF0:USTF0",1748545359823,0.00564812,2654.1,2654.0,11.02345]
["bitfinex-derivatives","ETHF0:USTF0",1748545360726,0.00564812,2654.1,2654.0,10.27]
["bitfinex-derivatives","ETHF0:USTF0",1748545360918,0.00564812,2654.1,2654.0,11.02345]
["bitfinex-derivatives","ETHF0:USTF0",1748545361527,0.00564812,2654.1,2654.0,7.01305]
["bitfinex-derivatives","ETHF0:USTF0",1748545361725,0.00564812,2654.1,2654.0,12.28305]
["bitfinex-derivatives","ETHF0:USTF0",1748545364426,0.00564812,2654.1,2654.0,7.28305]
["bitfinex-derivatives","ETHF0:USTF0",1748545364824,0.00564812,2654.1,2654.0,12.28305]
["bitfinex-derivatives","ETHF0:USTF0",1748545365328,3.2078,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748545365522,3.2078,2654.8,2654.6,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1748545365730,3.2078,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748545366531,3.2078,2654.8,2654.7,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1748545366729,3.2078,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545366928,0.75334,2654.4,2654.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1748545367524,0.75327,2654.7,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748545367824,0.7533,2654.6,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748545368027,1.2255,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748545368827,1.97882,2654.5,2654.3,6.02535]
["bitfinex-derivatives","ETHF0:USTF0",1748545369233,1.97882,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748545370127,1.2255,2654.5,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748545371737,3.2078,2655.0,2654.4,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748545371738,3.2078,2655.0,2654.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748545371930,4.5381,2655.0,2654.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1748545372234,5.29128,2655.0,2654.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1748545372433,0.7532,2654.9,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748545372633,2.0431,2654.9,2654.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1748545372827,2.0431,2654.9,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748545373033,1.2899,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748545373532,1.2899,2654.9,2654.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1748545373728,1.2899,2654.9,2654.6,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748545373935,0.75325,2654.7,2654.6,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748545374629,0.75325,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748545375329,1.2899,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545375534,0.75323,2654.8,2654.7,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748545375930,1.2899,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748545376232,0.75313,2655.2,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748545376427,1.3287,2655.3,2654.9,1.21064812]
["bitfinex-derivatives","ETHF0:USTF0",1748545376634,3.96097,2655.0,2654.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545380639,0.75337,2654.3,2654.1,43.248]
["bitfinex-derivatives","ETHF0:USTF0",1748545380834,0.75337,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748545381036,0.75339,2654.2,2654.1,43.248]
["bitfinex-derivatives","ETHF0:USTF0",1748545381243,0.75339,2654.2,2654.1,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1748545382138,2.11804812,2654.4,2654.1,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1748545382343,0.75339,2654.2,2654.1,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1748545382539,0.75339,2654.3,2654.1,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1748545382840,0.00564812,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748545383036,0.75898812,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748545383240,0.75337,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748545383437,2.05667,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748545383641,1.3033,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748545383833,1.4916,2654.3,2654.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545384036,0.75339,2654.2,2654.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545384537,1.4916,2654.3,2654.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545384737,2.24497,2654.3,2654.1,5.12130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545385043,2.24497,2654.3,2654.1,5.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748545385044,1.4916,2654.3,2654.1,5.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748545385243,1.4916,2654.3,2654.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748545385440,0.75339,2654.2,2654.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748545386038,1.4916,2654.3,2654.1,5.80342]
["bitfinex-derivatives","ETHF0:USTF0",1748545386238,1.4916,2654.3,2654.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748545386445,0.75339,2654.2,2654.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1748545386645,0.75342,2654.2,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748545386939,2.05874,2654.1,2653.9,5.80912812]
["bitfinex-derivatives","ETHF0:USTF0",1748545387144,0.75345,2654.0,2653.9,5.05564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545387343,1.2181,2654.0,2653.9,5.05564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545387544,1.2181,2654.0,2653.9,5.80912812]
["bitfinex-derivatives","ETHF0:USTF0",1748545389246,1.97155,2654.0,2653.9,5.05564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545389550,1.2181,2654.0,2653.9,5.80912812]
["bitfinex-derivatives","ETHF0:USTF0",1748545389736,1.2181,2654.0,2653.9,9.01692812]
["bitfinex-derivatives","ETHF0:USTF0",1748545389942,1.2181,2654.0,2653.9,5.80912812]
["bitfinex-derivatives","ETHF0:USTF0",1748545390239,1.97155,2654.0,2653.9,5.80912812]
["bitfinex-derivatives","ETHF0:USTF0",1748545390543,1.2181,2654.0,2653.9,5.80912812]
["bitfinex-derivatives","ETHF0:USTF0",1748545391840,1.97155,2654.0,2653.9,5.80912812]
["bitfinex-derivatives","ETHF0:USTF0",1748545392046,1.2181,2654.0,2653.9,5.80912812]
["bitfinex-derivatives","ETHF0:USTF0",1748545392546,1.97155,2654.0,2653.9,5.05564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545392745,1.2181,2654.0,2653.9,5.80912812]
["bitfinex-derivatives","ETHF0:USTF0",1748545393042,1.97155,2654.0,2653.9,5.80912812]
["bitfinex-derivatives","ETHF0:USTF0",1748545393241,1.97155,2654.0,2653.9,5.05564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545393853,1.97155,2654.0,2653.9,5.80912812]
["bitfinex-derivatives","ETHF0:USTF0",1748545394041,1.97155,2654.0,2653.9,5.05564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545394547,1.2181,2654.0,2653.9,5.80912812]
["bitfinex-derivatives","ETHF0:USTF0",1748545395150,0.75339,2654.2,2654.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748545395442,0.1883,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748545395648,0.1883,2654.3,2654.2,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1748545395846,0.1883,2654.3,2654.2,7.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748545397042,0.94167,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748545397246,1.4657,2654.3,2654.2,5.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748545397450,0.1883,2654.3,2654.2,5.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748545397644,0.1883,2654.3,2654.2,7.00169]
["bitfinex-derivatives","ETHF0:USTF0",1748545400642,0.1883,2654.3,2654.2,5.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748545401448,0.1883,2654.3,2654.2,9.01219]
["bitfinex-derivatives","ETHF0:USTF0",1748545402954,0.00564812,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748545403152,0.00564812,2654.4,2654.3,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1748545404050,0.00564812,2654.4,2654.3,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748545406453,0.00564812,2654.4,2654.3,2.05987]
["bitfinex-derivatives","ETHF0:USTF0",1748545408152,8.12e-06,2654.4,2654.3,7.05987]
["bitfinex-derivatives","ETHF0:USTF0",1748545408658,1.2312,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748545408857,1.2312,2655.2,2655.1,5.57514]
["bitfinex-derivatives","ETHF0:USTF0",1748545411065,0.1878,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748545411565,0.1878,2655.3,2655.2,2.80551]
["bitfinex-derivatives","ETHF0:USTF0",1748545412452,3.2078,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748545412658,3.2078,2655.8,2655.7,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1748545413064,4.443,2655.8,2655.7,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1748545417973,0.8194,2656.2,2655.8,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1748545418179,1.2601,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545421579,1.2601,2656.1,2656.0,5.57288]
["bitfinex-derivatives","ETHF0:USTF0",1748545426085,0.8643,2656.3,2656.2,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748545432886,0.8643,2656.3,2656.1,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748545433087,1.3131,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545433593,2.06594,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545433795,2.06593,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545434186,1.3131,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545434589,2.06593,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545434892,1.3131,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545449799,2.06593,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545450406,1.3131,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545450701,2.06593,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545451397,1.3131,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545451598,2.06593,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545451900,1.3131,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545454505,2.06593,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545454905,1.3131,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545455608,2.06593,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545455809,1.3131,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545456903,0.8643,2656.4,2656.1,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1748545457216,0.75259,2657.1,2656.2,42.68207]
["bitfinex-derivatives","ETHF0:USTF0",1748545457509,1.3186,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748545458913,3.2078,2657.2,2656.7,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1748545459213,3.2078,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748545459408,1.2402,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748545460515,1.2402,2657.6,2657.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748545460709,1.2402,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748545461313,1.2402,2657.6,2657.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748545461517,0.75247,2657.5,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748545461814,1.3152,2657.4,2657.3,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748545462506,1.3152,2657.4,2657.3,41.55251]
["bitfinex-derivatives","ETHF0:USTF0",1748545464303,3.2078,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748545464916,3.2078,2657.7,2657.3,43.95139]
["bitfinex-derivatives","ETHF0:USTF0",1748545465119,1.2655,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748545468419,1.6067,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748545468620,2.8705,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748545469912,3.62284,2657.9,2657.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748545470119,3.62284,2657.9,2657.7,5.12638]
["bitfinex-derivatives","ETHF0:USTF0",1748545470318,3.62284,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748545470620,2.8705,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748545470821,3.62287,2657.9,2657.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748545471022,2.8705,2657.9,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748545471225,2.8705,2657.9,2657.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748545471423,3.96018,2657.8,2657.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748545471723,5.23878,2657.8,2657.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1748545472119,0.75241,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748545472321,2.10231012,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748545472725,1.34990012,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748545473420,1.2786,2657.7,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748545474629,0.75243,2657.6,2657.5,5.12644]
["bitfinex-derivatives","ETHF0:USTF0",1748545474830,0.75249,2657.4,2657.3,41.55251]
["bitfinex-derivatives","ETHF0:USTF0",1748545475031,1.2394,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748545475435,1.2394,2657.5,2657.4,41.55249]
["bitfinex-derivatives","ETHF0:USTF0",1748545477130,1.99186,2657.5,2657.4,41.55249]
["bitfinex-derivatives","ETHF0:USTF0",1748545477331,1.99186,2657.5,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748545477835,0.75249,2657.4,2657.3,41.55249]
["bitfinex-derivatives","ETHF0:USTF0",1748545478036,2.0938,2657.4,2657.3,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1748545479631,2.0938,2657.4,2656.9,6.26120812]
["bitfinex-derivatives","ETHF0:USTF0",1748545479823,2.84631,2657.4,2657.0,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1748545480128,3.2078,2657.2,2656.9,4.37964812]
["bitfinex-derivatives","ETHF0:USTF0",1748545480333,0.7526,2657.0,2656.9,5.13226812]
["bitfinex-derivatives","ETHF0:USTF0",1748545480533,2.8348,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748545480731,1.6103,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748545481633,0.7526,2657.0,2656.9,5.13225812]
["bitfinex-derivatives","ETHF0:USTF0",1748545482535,0.7526,2657.0,2656.9,4.37964812]
["bitfinex-derivatives","ETHF0:USTF0",1748545482739,0.7526,2657.0,2656.9,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545484128,5.7526,2657.0,2655.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748545484334,3.2078,2656.2,2655.6,6.25645]
["bitfinex-derivatives","ETHF0:USTF0",1748545484541,1.67,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748545485637,2.42286,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748545485835,1.67,2656.1,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748545487239,2.42286,2656.1,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545487447,1.67,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545487740,2.42286,2656.1,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545487935,0.75288,2656.0,2655.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545488140,1.67,2656.1,2655.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545488141,2.42286,2656.1,2655.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545488545,1.67,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545488843,2.42285,2656.1,2655.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748545489039,1.67,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545489437,0.8319,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545490947,0.8319,2656.1,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545491144,0.75289,2656.0,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545491444,0.75289,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748545491641,0.75289,2656.0,2655.8,0.75856812]
["bitfinex-derivatives","ETHF0:USTF0",1748545491837,0.75291,2655.9,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545492037,0.7529,2656.0,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545492233,0.8319,2656.1,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748545492440,0.75289,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748545492847,0.75288,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545493343,3.2078,2656.2,2655.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748545493344,0.75289,2656.0,2655.9,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748545493538,3.2078,2656.2,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545493740,0.75287,2656.1,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545493937,0.75287,2656.1,2656.0,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545495038,0.75291,2656.0,2655.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545495245,0.75291,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748545498850,0.75287,2656.1,2656.0,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545499145,3.2078,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545499548,5.19632,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545500450,4.4435,2656.2,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545500652,0.75291,2656.0,2655.9,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748545502247,0.75288,2656.1,2656.0,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545502441,1.2568,2656.1,2656.0,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545503043,3.2078,2656.2,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748545503253,0.00564812,2656.3,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748545503446,1.3125,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748545503943,4.5203,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748545504147,5.2729,2657.0,2656.9,41.55263]
["bitfinex-derivatives","ETHF0:USTF0",1748545504449,4.5203,2657.0,2656.9,41.55263]
["bitfinex-derivatives","ETHF0:USTF0",1748545505242,5.2729,2657.0,2656.9,41.55263]
["bitfinex-derivatives","ETHF0:USTF0",1748545505644,4.5203,2657.0,2656.9,41.55263]
["bitfinex-derivatives","ETHF0:USTF0",1748545507253,5.90999012,2657.4,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545507450,0.75255,2657.3,2657.2,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748545507656,5.15750012,2657.4,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545507864,3.9604,2657.0,2656.9,41.55263]
["bitfinex-derivatives","ETHF0:USTF0",1748545508355,3.2078,2657.0,2656.9,41.55263]
["bitfinex-derivatives","ETHF0:USTF0",1748545508557,3.9604,2657.0,2656.9,41.55263]
["bitfinex-derivatives","ETHF0:USTF0",1748545508754,2.00758,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748545509648,1.255,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748545510649,2.00757,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748545510850,1.255,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748545511155,2.00757,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748545511455,1.255,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748545511656,2.00757,2657.1,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748545512157,0.7526,2657.0,2656.9,41.55261]
["bitfinex-derivatives","ETHF0:USTF0",1748545512454,5.18,2657.0,2656.9,41.55261]
["bitfinex-derivatives","ETHF0:USTF0",1748545513354,4.4274,2657.0,2656.9,41.55261]
["bitfinex-derivatives","ETHF0:USTF0",1748545515056,5.18,2657.0,2656.9,41.55261]
["bitfinex-derivatives","ETHF0:USTF0",1748545515261,4.4274,2657.0,2656.9,41.55261]
["bitfinex-derivatives","ETHF0:USTF0",1748545516157,3.2078,2657.0,2656.9,41.55261]
["bitfinex-derivatives","ETHF0:USTF0",1748545517660,3.3956,2657.0,2656.9,41.55261]
["bitfinex-derivatives","ETHF0:USTF0",1748545520469,0.1878,2657.0,2656.9,41.55261]
["bitfinex-derivatives","ETHF0:USTF0",1748545524370,1e-05,2657.0,2656.9,64.55961]
["bitfinex-derivatives","ETHF0:USTF0",1748545526162,1e-05,2657.0,2656.9,45.69361]
["bitfinex-derivatives","ETHF0:USTF0",1748545527374,0.07131012,2657.0,2656.9,45.69361]
["bitfinex-derivatives","ETHF0:USTF0",1748545528465,1e-05,2657.0,2656.9,45.69361]
["bitfinex-derivatives","ETHF0:USTF0",1748545530979,1.32071,2657.0,2656.9,41.55261]
["bitfinex-derivatives","ETHF0:USTF0",1748545531170,1.32071,2657.0,2656.9,45.69361]
["bitfinex-derivatives","ETHF0:USTF0",1748545532672,2.36231,2657.0,2656.9,45.69361]
["bitfinex-derivatives","ETHF0:USTF0",1748545533081,7.36231,2657.0,2656.9,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748545533384,0.75275,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748545533679,0.75274,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748545534186,3.05744,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748545534680,2.3047,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748545535082,3.05744,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748545535377,2.3047,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748545536783,3.05744,2656.5,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748545537479,3.05744,2656.5,2656.4,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748545537786,1.88193,2656.4,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545537985,0.75291,2656.0,2655.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748545538284,0.75291,2655.9,2655.8,0.75856812]
["bitfinex-derivatives","ETHF0:USTF0",1748545538482,1.78421,2655.9,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545538973,1.0313,2655.9,2655.8,0.75858812]
["bitfinex-derivatives","ETHF0:USTF0",1748545539782,1.78421,2655.9,2655.8,0.75858812]
["bitfinex-derivatives","ETHF0:USTF0",1748545540084,1.78421,2655.9,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545540478,6.78421,2655.9,2655.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545542283,0.75316,2655.1,2655.0,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748545542983,0.75319,2655.0,2654.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748545543384,0.75322,2654.8,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545544188,2.01152,2654.8,2654.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545544881,2.01152,2654.8,2654.7,0.75889812]
["bitfinex-derivatives","ETHF0:USTF0",1748545545582,1.2583,2654.8,2654.7,0.75889812]
["bitfinex-derivatives","ETHF0:USTF0",1748545546488,0.1883,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748545546692,0.1883,2654.9,2654.8,1.84432]
["bitfinex-derivatives","ETHF0:USTF0",1748545546890,0.1883,2654.9,2654.8,9.12072]
["bitfinex-derivatives","ETHF0:USTF0",1748545547188,0.1883,2654.9,2654.8,49.92072]
["bitfinex-derivatives","ETHF0:USTF0",1748545547585,0.1883,2654.9,2654.8,49.06372]
["bitfinex-derivatives","ETHF0:USTF0",1748545547894,0.1883,2654.9,2654.8,47.85422]
["bitfinex-derivatives","ETHF0:USTF0",1748545552984,3.2078,2655.5,2655.2,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1748545553292,1.2155,2655.6,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748545553680,2.2788,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748545553883,1.2155,2655.9,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748545554185,1.2155,2655.9,2655.8,41.55294]
["bitfinex-derivatives","ETHF0:USTF0",1748545555188,0.1881,2656.0,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748545555491,0.1881,2656.0,2655.9,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1748545555885,0.1881,2656.0,2655.9,5.18391]
["bitfinex-derivatives","ETHF0:USTF0",1748545556190,0.1881,2656.0,2655.9,45.98391]
["bitfinex-derivatives","ETHF0:USTF0",1748545557586,0.1881,2656.0,2655.9,46.13043189]
["bitfinex-derivatives","ETHF0:USTF0",1748545557789,0.1881,2656.0,2655.9,45.98391]
["bitfinex-derivatives","ETHF0:USTF0",1748545558390,0.1881,2656.0,2655.9,50.98391]
["bitfinex-derivatives","ETHF0:USTF0",1748545558591,0.1881,2656.0,2655.9,51.12963876]
["bitfinex-derivatives","ETHF0:USTF0",1748545559486,0.1881,2656.0,2655.9,46.12963876]
["bitfinex-derivatives","ETHF0:USTF0",1748545560194,0.1881,2656.0,2655.9,45.98391]
["bitfinex-derivatives","ETHF0:USTF0",1748545562395,2.0772,2656.7,2656.2,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1748545562598,1.2346,2657.0,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748545566592,1.2346,2657.0,2656.8,48.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748545566793,1.98721,2657.0,2656.8,45.68864]
["bitfinex-derivatives","ETHF0:USTF0",1748545566997,0.75263,2656.9,2656.8,41.55264]
["bitfinex-derivatives","ETHF0:USTF0",1748545567198,2.05973,2656.9,2656.7,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748545567597,0.7033,2656.8,2656.6,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1748545567796,1.45596,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545568099,0.75269,2656.7,2656.6,4.88771]
["bitfinex-derivatives","ETHF0:USTF0",1748545568302,0.7033,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748545568303,1.45597,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748545568688,0.75269,2656.7,2656.6,44.935]
["bitfinex-derivatives","ETHF0:USTF0",1748545569099,1.45598,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748545569399,0.7033,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748545569592,1.45596,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748545569792,0.7033,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748545569997,1.45596,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748545570696,0.7033,2656.8,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748545570896,0.75256,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748545571197,1.45326,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748545574303,0.7526,2657.0,2656.9,41.55261]
["bitfinex-derivatives","ETHF0:USTF0",1748545574896,0.75259,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748545575591,1.45325,2657.2,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748545575997,1.45325,2657.2,2656.8,42.68164]
["bitfinex-derivatives","ETHF0:USTF0",1748545575998,0.75263,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748545577899,0.75263,2656.9,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545578103,0.75268,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545579699,0.75279,2656.4,2656.2,4.14064812]
["bitfinex-derivatives","ETHF0:USTF0",1748545579905,0.75279,2656.4,2656.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748545580299,0.75279,2656.4,2656.3,41.55277]
["bitfinex-derivatives","ETHF0:USTF0",1748545581208,1.3822,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748545582014,2.13491,2656.6,2656.5,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748545584206,0.75277,2656.5,2656.4,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748545584407,0.7528,2656.3,2656.2,4.89345812]
["bitfinex-derivatives","ETHF0:USTF0",1748545584708,0.7528,2656.4,2656.3,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748545585006,3.2078,2656.4,2655.2,1.88275]
["bitfinex-derivatives","ETHF0:USTF0",1748545585311,1.88264,2655.5,2655.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748545585603,1.88264,2655.5,2654.6,8.46422736]
["bitfinex-derivatives","ETHF0:USTF0",1748545585604,1.88292,2655.0,2654.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748545585808,3.2078,2654.8,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545585995,0.00564812,2654.7,2654.2,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1748545586197,0.75337,2654.3,2654.2,3.21344812]
["bitfinex-derivatives","ETHF0:USTF0",1748545586399,0.7123,2654.6,2654.2,44.76682812]
["bitfinex-derivatives","ETHF0:USTF0",1748545586599,0.75337,2654.3,2654.2,44.01344812]
["bitfinex-derivatives","ETHF0:USTF0",1748545586801,3.96117,2654.3,2654.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545587503,0.75351,2653.8,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545587708,1.8838,2653.8,2652.9,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748545587901,3.2078,2653.5,2652.9,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748545588097,0.75365,2653.3,2652.9,7.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748545588297,0.75363,2653.4,2653.1,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748545588505,3.21344812,2653.5,2653.0,40.80564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545588902,3.96704812,2653.5,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748545589108,3.96704812,2653.5,2653.4,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748545589109,0.00564812,2653.5,2653.4,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748545589302,3.9201,2654.6,2653.4,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748545589503,3.2078,2654.3,2653.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748545589805,0.75341,2654.2,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748545590003,3.2078,2654.3,2653.8,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1748545590204,0.00564812,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545590402,0.00564812,2654.3,2654.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748545590605,0.00564812,2654.3,2654.2,4.87937]
["bitfinex-derivatives","ETHF0:USTF0",1748545591111,0.00564812,2654.3,2654.2,9.87937]
["bitfinex-derivatives","ETHF0:USTF0",1748545591412,8.12e-06,2654.3,2654.2,4.87937]
["bitfinex-derivatives","ETHF0:USTF0",1748545591906,0.6759,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748545592513,1.17805031,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748545592811,1.17805031,2655.4,2655.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748545593112,1.17805031,2655.4,2654.9,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748545593113,0.75309,2655.3,2655.1,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748545593311,1.17805031,2655.4,2655.3,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748545593706,1.17805031,2655.4,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545594007,0.75314,2655.1,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545594409,5.75314,2655.1,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545594916,3.2078,2655.2,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545595210,1.17805031,2655.4,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545595412,0.75309,2655.3,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545595613,0.75309,2655.3,2655.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748545595805,0.75308,2655.3,2655.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748545596006,0.75311,2655.3,2655.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748545596206,1.17805031,2655.4,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545596207,0.75314,2655.1,2655.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545598015,0.75323,2654.8,2654.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1748545598410,4.922,2655.0,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748545598610,0.75329,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748545599216,1.25204812,2654.8,2654.4,4.88031]
["bitfinex-derivatives","ETHF0:USTF0",1748545599413,0.75331,2654.5,2654.4,4.88032]
["bitfinex-derivatives","ETHF0:USTF0",1748545599821,0.75331,2654.5,2654.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1748545600118,0.75331,2654.5,2654.4,4.88034]
["bitfinex-derivatives","ETHF0:USTF0",1748545600315,0.75331,2654.5,2654.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1748545601414,1.25204812,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748545601820,0.7533,2654.6,2654.5,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748545602022,0.75331,2654.5,2654.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1748545602221,1.96031,2654.5,2654.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1748545602618,0.75334,2654.4,2654.3,0.07694824]
["bitfinex-derivatives","ETHF0:USTF0",1748545602820,1.207,2654.4,2654.3,4.95828824]
["bitfinex-derivatives","ETHF0:USTF0",1748545603020,1.207,2654.4,2654.3,0.07694824]
["bitfinex-derivatives","ETHF0:USTF0",1748545603216,1.96034,2654.4,2654.3,0.83031824]
["bitfinex-derivatives","ETHF0:USTF0",1748545603717,1.96034,2654.4,2654.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545606519,1.96034,2654.4,2654.3,0.75901812]
["bitfinex-derivatives","ETHF0:USTF0",1748545606835,0.94158,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748545607024,1.4793,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748545607225,2.23258,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748545607827,1.4793,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748545608128,2.23258,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748545608318,1.4793,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748545608927,0.1883,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748545609428,0.1883,2654.6,2654.5,1.98421]
["bitfinex-derivatives","ETHF0:USTF0",1748545610120,0.1883,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748545610429,0.94158,2654.6,2654.5,4.87031]
["bitfinex-derivatives","ETHF0:USTF0",1748545611019,0.1883,2654.6,2654.5,4.87031]
["bitfinex-derivatives","ETHF0:USTF0",1748545613628,0.00564812,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748545613825,0.00564812,2654.8,2654.7,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1748545615126,1.88873812,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545615327,1.98587,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748545615524,1.2326,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748545615830,1.98585,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748545616030,1.2326,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748545616237,1.98585,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748545616529,1.2326,2654.7,2654.4,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748545616731,0.7533,2654.6,2654.5,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748545616923,0.75331,2654.5,2654.4,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748545617233,0.75331,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545618745,0.75331,2654.5,2654.4,3.96114]
["bitfinex-derivatives","ETHF0:USTF0",1748545618938,1.94373608,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545619129,3.18423608,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545619535,0.75334,2654.4,2654.3,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545619729,0.75334,2654.4,2653.2,41.74837]
["bitfinex-derivatives","ETHF0:USTF0",1748545619730,5.63872608,2654.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545620041,3.2078,2653.0,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545620232,8.47801374,2654.2,2651.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748545620233,1.88491,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545620433,0.75417,2651.5,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748545620630,4.4483,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748545621633,0.00564812,2651.7,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748545621634,0.00564812,2651.7,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748545621840,3.2078,2652.5,2652.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748545622035,1.2786,2652.4,2652.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748545622337,1.2786,2652.4,2652.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1748545622531,1.2786,2652.4,2652.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748545623033,3.2078,2652.5,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748545623531,4.4864,2652.5,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748545623738,3.2078,2652.5,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748545624035,3.2078,2652.5,2652.4,4.87291]
["bitfinex-derivatives","ETHF0:USTF0",1748545625029,4.4425,2652.5,2652.4,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748545625229,4.4425,2652.5,2652.4,4.87291]
["bitfinex-derivatives","ETHF0:USTF0",1748545625431,4.4425,2652.5,2652.4,41.55391]
["bitfinex-derivatives","ETHF0:USTF0",1748545625733,4.4425,2652.5,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748545626033,3.2078,2652.5,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748545626335,0.00564812,2652.6,2652.5,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748545627235,8.12e-06,2652.6,2652.5,5.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748545627534,8.12e-06,2652.6,2652.5,7.02438]
["bitfinex-derivatives","ETHF0:USTF0",1748545627940,8.12e-06,2652.6,2652.5,47.82438]
["bitfinex-derivatives","ETHF0:USTF0",1748545630035,8.12e-06,2652.6,2652.5,44.919]
["bitfinex-derivatives","ETHF0:USTF0",1748545630240,8.12e-06,2652.6,2652.0,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748545630241,0.75386812,2652.6,2652.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748545630439,8.12e-06,2652.6,2652.5,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748545630740,8.12e-06,2652.6,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545630944,8.12e-06,2652.6,2652.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545631236,3.96169,2652.5,2652.3,0.82522012]
["bitfinex-derivatives","ETHF0:USTF0",1748545631636,0.75391,2652.4,2652.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545631840,3.2078,2652.5,2652.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545632137,3.96169,2652.5,2652.3,0.82521012]
["bitfinex-derivatives","ETHF0:USTF0",1748545632339,3.96169,2652.5,2652.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545632539,3.2078,2652.5,2652.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748545632937,8.12e-06,2652.6,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748545633136,8.12e-06,2652.6,2652.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545633441,8.12e-06,2652.6,2652.5,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748545633639,8.12e-06,2652.6,2652.5,10.56958]
["bitfinex-derivatives","ETHF0:USTF0",1748545633951,8.12e-06,2652.6,2652.5,6.84598]
["bitfinex-derivatives","ETHF0:USTF0",1748545634439,8.12e-06,2652.6,2652.5,11.84598]
["bitfinex-derivatives","ETHF0:USTF0",1748545635329,8.12e-06,2652.6,2652.5,52.64598]
["bitfinex-derivatives","ETHF0:USTF0",1748545638041,8.12e-06,2652.6,2652.5,52.84627831]
["bitfinex-derivatives","ETHF0:USTF0",1748545639444,8.12e-06,2652.6,2652.5,52.64598]
["bitfinex-derivatives","ETHF0:USTF0",1748545639738,0.18840812,2652.6,2652.5,52.64598]
["bitfinex-derivatives","ETHF0:USTF0",1748545640139,8.12e-06,2652.6,2652.5,52.64598]
["bitfinex-derivatives","ETHF0:USTF0",1748545641242,8.12e-06,2652.6,2652.5,52.70928012]
["bitfinex-derivatives","ETHF0:USTF0",1748545642139,8.12e-06,2652.6,2652.5,52.63798]
["bitfinex-derivatives","ETHF0:USTF0",1748545642440,8.12e-06,2652.6,2652.5,46.36158]
["bitfinex-derivatives","ETHF0:USTF0",1748545642644,8.12e-06,2652.6,2652.5,45.66588]
["bitfinex-derivatives","ETHF0:USTF0",1748545642841,0.75388,2652.5,2652.4,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748545643245,0.75396,2652.2,2652.1,45.66598]
["bitfinex-derivatives","ETHF0:USTF0",1748545643439,0.75396,2652.3,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748545643640,0.754,2652.1,2652.0,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748545644141,0.754,2652.1,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748545644442,1.45299,2652.2,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748545644641,1.45299,2652.2,2651.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545644642,1.45299,2652.2,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748545644937,0.754,2652.1,2652.0,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748545645145,4.66078,2652.2,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748545645338,3.9068,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545645645,0.75401,2652.1,2652.0,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748545645849,4.66079,2652.2,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748545646444,0.754,2652.1,2652.0,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748545647248,5.754,2652.1,2652.0,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748545647446,0.75409,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748545647657,0.75414,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545647949,0.75412,2651.7,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748545648150,0.75414,2651.6,2651.5,41.55415]
["bitfinex-derivatives","ETHF0:USTF0",1748545648348,0.75412,2651.7,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748545648548,0.75412,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545648549,0.75414,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748545648751,0.75424,2651.3,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748545648956,3.8817,2651.5,2651.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545649249,0.75425,2651.2,2651.1,0.75991812]
["bitfinex-derivatives","ETHF0:USTF0",1748545649448,0.75424,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748545649756,1.9482,2651.4,2651.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545649947,0.75425,2651.2,2651.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545650450,3.96204,2651.3,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748545650651,0.75425,2651.2,2651.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545650853,2.04785,2651.2,2651.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748545651257,0.75428,2651.1,2651.0,4.86731]
["bitfinex-derivatives","ETHF0:USTF0",1748545652046,0.7543,2651.0,2650.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748545652352,3.9621,2651.0,2650.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748545653148,3.2078,2651.0,2650.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748545654057,0.00564812,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748545654651,0.00564812,2651.2,2651.1,41.55427]
["bitfinex-derivatives","ETHF0:USTF0",1748545654857,3.2078,2651.9,2651.8,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748545655758,0.75407,2651.9,2651.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748545655952,3.2078,2652.2,2651.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748545655953,1.2101,2651.8,2651.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748545656145,1.96418,2651.8,2651.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748545656852,1.2101,2651.8,2651.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748545658156,4.114,2652.7,2651.7,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748545658157,3.2078,2652.9,2652.1,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1748545658353,3.2078,2652.9,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748545658753,3.96157,2652.9,2652.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748545659058,3.2078,2652.9,2652.6,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1748545659253,3.2078,2652.9,2652.8,0.56539]
["bitfinex-derivatives","ETHF0:USTF0",1748545659450,3.2078,2652.9,2652.6,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1748545659451,3.2078,2652.9,2652.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748545659652,1.269,2652.8,2652.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748545660953,3.2078,2653.2,2652.6,44.914]
["bitfinex-derivatives","ETHF0:USTF0",1748545661153,5.2305,2653.2,2652.7,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1748545661353,4.4768,2653.2,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748545662156,1.269,2653.2,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748545662351,0.6968,2653.6,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748545662557,3.2078,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748545663464,3.96135,2653.7,2653.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748545663660,1.3015,2653.6,2652.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748545663857,0.7536,2653.5,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748545664162,1.3015,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748545664561,1.3015,2653.4,2652.9,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1748545664757,1.3015,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748545666358,3.2078,2653.7,2653.6,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748545666561,1.3105,2653.9,2653.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748545666862,1.3105,2653.6,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748545667063,1.88508,2652.0,2648.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1748545667255,3.2078,2650.7,2650.0,0.07547169]
["bitfinex-derivatives","ETHF0:USTF0",1748545667456,3.2078,2650.7,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748545667757,3.2078,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545668059,3.21345963,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545669764,3.21345963,2651.2,2651.1,46.016]
["bitfinex-derivatives","ETHF0:USTF0",1748545671059,3.21345963,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545671260,3.21345963,2651.2,2651.1,46.016]
["bitfinex-derivatives","ETHF0:USTF0",1748545671463,3.21345963,2651.2,2651.1,46.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748545671655,3.21345963,2651.2,2651.1,46.016]
["bitfinex-derivatives","ETHF0:USTF0",1748545673865,4.48045963,2651.2,2651.1,46.016]
["bitfinex-derivatives","ETHF0:USTF0",1748545674269,4.48045963,2651.2,2651.1,46.77028]
["bitfinex-derivatives","ETHF0:USTF0",1748545675267,4.48045963,2651.2,2651.1,46.016]
["bitfinex-derivatives","ETHF0:USTF0",1748545675463,5.23470963,2651.2,2651.1,46.016]
["bitfinex-derivatives","ETHF0:USTF0",1748545675667,4.48045963,2651.2,2651.1,46.016]
["bitfinex-derivatives","ETHF0:USTF0",1748545676068,5.23470963,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545680860,5.23470963,2651.2,2651.1,41.55428]
["bitfinex-derivatives","ETHF0:USTF0",1748545681563,3.21345963,2651.2,2651.1,41.55428]
["bitfinex-derivatives","ETHF0:USTF0",1748545681967,3.21345963,2651.2,2651.1,46.55428]
["bitfinex-derivatives","ETHF0:USTF0",1748545682564,3.21345963,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545682774,3.21345963,2651.2,2651.1,41.55428]
["bitfinex-derivatives","ETHF0:USTF0",1748545682975,3.21345963,2651.2,2651.1,41.88928]
["bitfinex-derivatives","ETHF0:USTF0",1748545683362,3.96770963,2651.2,2651.1,41.135]
["bitfinex-derivatives","ETHF0:USTF0",1748545683570,3.96770963,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545683768,5.19510963,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545684163,5.19510963,2651.2,2651.1,41.55428]
["bitfinex-derivatives","ETHF0:USTF0",1748545684369,4.44085963,2651.2,2651.1,41.55428]
["bitfinex-derivatives","ETHF0:USTF0",1748545684570,5.19510963,2651.2,2651.1,41.55428]
["bitfinex-derivatives","ETHF0:USTF0",1748545685277,5.19510963,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545685471,4.44085963,2651.2,2651.1,41.55428]
["bitfinex-derivatives","ETHF0:USTF0",1748545685675,3.21345963,2651.2,2651.1,41.55428]
["bitfinex-derivatives","ETHF0:USTF0",1748545685974,3.21345963,2651.2,2651.1,41.96108012]
["bitfinex-derivatives","ETHF0:USTF0",1748545686364,3.21345963,2651.2,2651.1,41.62558012]
["bitfinex-derivatives","ETHF0:USTF0",1748545686668,5.18200963,2651.2,2651.1,41.62558012]
["bitfinex-derivatives","ETHF0:USTF0",1748545686874,5.18200963,2651.2,2651.1,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545688378,10.18200963,2651.2,2651.1,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545688676,10.86780963,2651.2,2651.1,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545690383,0.75439,2650.7,2650.6,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545690683,0.75439,2650.7,2650.0,5.97256]
["bitfinex-derivatives","ETHF0:USTF0",1748545690684,0.75456,2650.1,2650.0,5.97256]
["bitfinex-derivatives","ETHF0:USTF0",1748545690876,3.96236,2650.1,2650.0,5.97256]
["bitfinex-derivatives","ETHF0:USTF0",1748545691376,3.96236,2650.1,2650.0,46.018]
["bitfinex-derivatives","ETHF0:USTF0",1748545692973,4.15096,2650.1,2650.0,46.018]
["bitfinex-derivatives","ETHF0:USTF0",1748545694878,4.15096,2650.1,2650.0,46.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748545695082,3.3964,2650.1,2650.0,46.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748545695283,4.15096,2650.1,2650.0,46.018]
["bitfinex-derivatives","ETHF0:USTF0",1748545697483,3.3964,2650.1,2650.0,46.018]
["bitfinex-derivatives","ETHF0:USTF0",1748545697678,0.1886,2650.1,2650.0,46.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748545698487,0.94316,2650.1,2650.0,46.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748545698786,0.1886,2650.1,2650.0,46.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748545699186,0.94316,2650.1,2650.0,46.018]
["bitfinex-derivatives","ETHF0:USTF0",1748545699585,0.94316,2650.1,2650.0,46.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748545699981,0.94316,2650.1,2650.0,46.84389012]
["bitfinex-derivatives","ETHF0:USTF0",1748545700785,0.1886,2650.1,2650.0,46.84389012]
["bitfinex-derivatives","ETHF0:USTF0",1748545701584,2.20386,2650.1,2650.0,46.84389012]
["bitfinex-derivatives","ETHF0:USTF0",1748545701785,1.4493,2650.1,2650.0,46.84389012]
["bitfinex-derivatives","ETHF0:USTF0",1748545702088,2.20386,2650.1,2650.0,46.08930012]
["bitfinex-derivatives","ETHF0:USTF0",1748545702588,5.41166,2650.1,2650.0,46.08930012]
["bitfinex-derivatives","ETHF0:USTF0",1748545702785,5.41166,2650.1,2650.0,46.84389012]
["bitfinex-derivatives","ETHF0:USTF0",1748545702989,4.6571,2650.1,2650.0,46.84389012]
["bitfinex-derivatives","ETHF0:USTF0",1748545703289,5.41166,2650.1,2650.0,46.84389012]
["bitfinex-derivatives","ETHF0:USTF0",1748545703679,4.6571,2650.1,2650.0,46.84389012]
["bitfinex-derivatives","ETHF0:USTF0",1748545703885,5.41166,2650.1,2650.0,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545704082,5.41166,2650.1,2650.0,45.86530012]
["bitfinex-derivatives","ETHF0:USTF0",1748545704591,5.41166,2650.1,2650.0,46.61989012]
["bitfinex-derivatives","ETHF0:USTF0",1748545704890,5.41166,2650.1,2650.0,45.86530012]
["bitfinex-derivatives","ETHF0:USTF0",1748545705189,4.6571,2650.1,2650.0,46.61989012]
["bitfinex-derivatives","ETHF0:USTF0",1748545705388,5.41166,2650.1,2650.0,46.61989012]
["bitfinex-derivatives","ETHF0:USTF0",1748545705986,5.41166,2650.1,2650.0,45.86530012]
["bitfinex-derivatives","ETHF0:USTF0",1748545706582,5.41166,2650.1,2650.0,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545706799,10.41166,2650.1,2650.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545706988,0.75462,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545707987,0.75462,2649.9,2649.8,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545709995,5.75462,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545710189,19.94962,2649.9,2649.8,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545710389,19.94962,2649.9,2649.8,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545711496,0.75462,2649.9,2649.8,41.56030963]
["bitfinex-derivatives","ETHF0:USTF0",1748545711886,2.07322,2649.9,2649.8,41.56030963]
["bitfinex-derivatives","ETHF0:USTF0",1748545712090,2.07322,2649.9,2649.8,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545712292,2.07322,2649.9,2649.8,41.56030963]
["bitfinex-derivatives","ETHF0:USTF0",1748545712495,2.07322,2649.9,2649.8,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545713700,2.07322,2649.9,2649.8,41.56030963]
["bitfinex-derivatives","ETHF0:USTF0",1748545713899,2.07322,2649.9,2649.8,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545715201,2.07322,2649.9,2649.8,40.87695975]
["bitfinex-derivatives","ETHF0:USTF0",1748545715799,1.3186,2649.9,2649.8,41.63159975]
["bitfinex-derivatives","ETHF0:USTF0",1748545716110,2.07322,2649.9,2649.8,40.87695975]
["bitfinex-derivatives","ETHF0:USTF0",1748545716400,1.3186,2649.9,2649.8,41.63159975]
["bitfinex-derivatives","ETHF0:USTF0",1748545716600,3.3964,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748545716799,3.3964,2650.1,2650.0,5.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748545717304,0.1886,2650.1,2650.0,5.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748545717605,0.1886,2650.1,2650.0,6.16319]
["bitfinex-derivatives","ETHF0:USTF0",1748545720402,3.3964,2650.1,2650.0,5.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748545720797,3.3964,2650.1,2650.0,6.16319]
["bitfinex-derivatives","ETHF0:USTF0",1748545721200,0.1886,2650.1,2650.0,6.16319]
["bitfinex-derivatives","ETHF0:USTF0",1748545721498,0.1886,2650.1,2650.0,5.75059]
["bitfinex-derivatives","ETHF0:USTF0",1748545722797,0.94316,2650.1,2650.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1748545723001,0.94316,2650.1,2649.8,40.87695975]
["bitfinex-derivatives","ETHF0:USTF0",1748545723002,0.75462,2649.9,2649.8,40.87695975]
["bitfinex-derivatives","ETHF0:USTF0",1748545723398,5.75462,2649.9,2649.8,40.87695975]
["bitfinex-derivatives","ETHF0:USTF0",1748545723595,24.76162,2649.9,2649.8,40.87695975]
["bitfinex-derivatives","ETHF0:USTF0",1748545724204,3.2078,2649.9,2649.8,40.87695975]
["bitfinex-derivatives","ETHF0:USTF0",1748545724399,1.2441,2650.1,2649.8,41.63160975]
["bitfinex-derivatives","ETHF0:USTF0",1748545724609,1.2441,2650.1,2650.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748545724803,1.99866,2650.1,2650.0,5.52759]
["bitfinex-derivatives","ETHF0:USTF0",1748545725207,1.4327,2650.1,2650.0,5.52759]
["bitfinex-derivatives","ETHF0:USTF0",1748545725505,2.18726,2650.1,2650.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748545725810,2.18726,2650.1,2649.8,40.87695975]
["bitfinex-derivatives","ETHF0:USTF0",1748545725811,0.75461,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748545726009,1.2294,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748545726200,1.98399,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748545727112,0.75462,2649.9,2649.8,0.07695975]
["bitfinex-derivatives","ETHF0:USTF0",1748545727404,0.75462,2649.9,2649.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748545727405,0.75473,2649.6,2649.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748545727605,3.96253,2649.6,2649.5,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748545728107,3.2078,2649.6,2649.5,41.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748545728402,3.9625,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545728605,3.9625,2649.6,2649.5,41.55473]
["bitfinex-derivatives","ETHF0:USTF0",1748545728805,3.9625,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545729106,0.75476,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545729505,5.75476,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545729709,5.75476,2649.4,2649.3,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545730211,19.73476,2649.4,2649.3,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545730602,24.73476,2649.4,2649.3,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545730802,1.88716,2649.1,2648.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748545730999,3.2078,2648.6,2648.5,5.52802]
["bitfinex-derivatives","ETHF0:USTF0",1748545731401,5.28869,2648.6,2648.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748545731803,6.42122,2648.6,2648.1,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748545732112,0.75507,2648.4,2648.3,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748545732306,0.75504,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545732499,2.08094,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545733007,0.7551,2648.2,2648.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545733206,1.88785,2648.1,2647.1,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748545733507,1.88785,2648.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545733508,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545733705,3.2078,2647.0,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748545734406,1.39814,2647.4,2647.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748545734407,3.2078,2647.2,2647.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748545734603,1.88781,2648.2,2646.7,6.66844963]
["bitfinex-derivatives","ETHF0:USTF0",1748545734604,3.2078,2647.9,2646.7,7.98745963]
["bitfinex-derivatives","ETHF0:USTF0",1748545734906,3.2078,2647.9,2647.8,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748545735209,1.88715,2649.1,2647.8,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1748545735210,0.6428,2648.5,2647.8,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1748545735512,3.21345963,2648.4,2648.3,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748545736005,3.21345963,2648.4,2648.1,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545736315,3.96850963,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545736606,5.18221963,2648.4,2648.2,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748545736904,5.18221963,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545737108,4.42715963,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545737307,5.18220963,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545737807,5.18220963,2648.4,2648.3,41.55507]
["bitfinex-derivatives","ETHF0:USTF0",1748545738009,4.42715963,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545738210,5.18220963,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545738512,4.42715963,2648.4,2648.3,41.55507]
["bitfinex-derivatives","ETHF0:USTF0",1748545739512,5.18220963,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545739708,5.18220963,2648.4,2648.3,41.55507]
["bitfinex-derivatives","ETHF0:USTF0",1748545739910,5.18220963,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545740214,4.42715963,2648.4,2648.3,41.55507]
["bitfinex-derivatives","ETHF0:USTF0",1748545740808,5.18220963,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545741306,10.18220963,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545741511,5.18220963,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545741708,5.18220963,2648.4,2648.3,41.55507]
["bitfinex-derivatives","ETHF0:USTF0",1748545742016,24.08120963,2648.4,2648.3,41.55507]
["bitfinex-derivatives","ETHF0:USTF0",1748545742207,4.42715963,2648.4,2648.3,41.55507]
["bitfinex-derivatives","ETHF0:USTF0",1748545743312,0.12202741,2649.9,2649.6,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748545743513,3.2078,2649.7,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748545743710,3.2078,2649.7,2649.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545743912,0.7547,2649.6,2649.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545744311,24.6427,2649.6,2649.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545744612,24.6427,2649.6,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545744811,3.96256,2649.4,2649.3,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545745711,3.96256,2649.4,2649.3,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545746012,8.96256,2649.4,2649.3,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545746412,3.96256,2649.4,2649.3,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545746615,22.81756,2649.4,2649.3,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545749119,27.81756,2649.4,2649.3,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545749617,22.81756,2649.4,2649.3,40.80565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545751029,0.75487,2649.0,2648.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748545751621,0.94357,2649.0,2648.9,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748545751922,0.94357,2649.0,2648.9,45.576]
["bitfinex-derivatives","ETHF0:USTF0",1748545753122,0.1887,2649.0,2648.9,46.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748545753316,0.94357,2649.0,2648.9,46.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748545754022,0.94357,2649.0,2648.9,45.576]
["bitfinex-derivatives","ETHF0:USTF0",1748545754213,0.94357,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545756319,1.60327,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545757221,0.94357,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545758015,0.94357,2649.0,2648.9,41.5549]
["bitfinex-derivatives","ETHF0:USTF0",1748545758223,0.1887,2649.0,2648.9,46.1639]
["bitfinex-derivatives","ETHF0:USTF0",1748545758414,0.94357,2649.0,2648.9,45.409]
["bitfinex-derivatives","ETHF0:USTF0",1748545759316,0.94357,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545759522,2.92897,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545760024,0.75493,2648.8,2648.7,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545760214,3.96273,2648.8,2648.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545760421,8.96273,2648.8,2648.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545760613,10.26953,2648.8,2648.7,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545761127,10.26953,2648.8,2648.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748545761128,1.88741,2648.7,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545761329,0.75513,2648.2,2648.1,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748545761623,0.75508,2648.4,2648.3,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748545761817,3.2078,2648.5,2648.1,41.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748545761818,0.7551,2648.3,2648.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748545762015,0.7551,2648.3,2648.1,41.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748545762016,0.7551,2648.2,2648.1,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748545762519,0.7551,2648.2,2648.1,42.19653]
["bitfinex-derivatives","ETHF0:USTF0",1748545762719,0.7551,2648.2,2648.1,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748545763822,0.7551,2648.2,2648.1,42.19653]
["bitfinex-derivatives","ETHF0:USTF0",1748545764323,0.7551,2648.2,2648.1,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748545764919,0.7551,2648.2,2648.1,42.19653]
["bitfinex-derivatives","ETHF0:USTF0",1748545765426,0.7551,2648.2,2648.1,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748545766021,0.7551,2648.2,2648.1,42.19653]
["bitfinex-derivatives","ETHF0:USTF0",1748545766423,0.7551,2648.2,2648.1,41.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748545766820,3.9629,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545767227,5.2812,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545767625,23.8922,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545767827,3.3966,2648.2,2648.1,41.55513]
["bitfinex-derivatives","ETHF0:USTF0",1748545768434,4.1517,2648.2,2648.1,41.55513]
["bitfinex-derivatives","ETHF0:USTF0",1748545768629,4.1517,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545771532,0.75516,2648.0,2647.9,0.00375586]
["bitfinex-derivatives","ETHF0:USTF0",1748545771732,19.32816,2648.0,2647.9,0.00375586]
["bitfinex-derivatives","ETHF0:USTF0",1748545772234,20.62276,2648.0,2647.9,0.00375586]
["bitfinex-derivatives","ETHF0:USTF0",1748545772635,20.62276,2648.0,2647.9,40.80375586]
["bitfinex-derivatives","ETHF0:USTF0",1748545772935,0.75532,2647.5,2647.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748545773228,3.2078,2647.6,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748545773434,3.963,2647.9,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748545773636,3.2078,2647.9,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748545773932,0.1888,2648.2,2648.1,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748545774335,0.1888,2648.2,2647.9,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748545774527,0.75515,2648.1,2647.9,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748545774728,0.75515,2648.1,2648.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748545774931,0.75515,2648.1,2648.0,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748545775935,0.75519,2647.9,2647.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748545776541,0.75519,2647.9,2647.8,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748545776932,0.75519,2647.9,2647.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748545777133,1.88806,2647.8,2647.4,45.41]
["bitfinex-derivatives","ETHF0:USTF0",1748545777332,0.7553,2647.5,2647.4,45.41]
["bitfinex-derivatives","ETHF0:USTF0",1748545777837,19.3023,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545778241,0.7555,2646.8,2646.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545778741,0.7555,2646.8,2646.7,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545779438,0.7555,2646.8,2646.7,41.62683012]
["bitfinex-derivatives","ETHF0:USTF0",1748545779643,0.7555,2646.8,2646.7,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545779836,0.7555,2646.8,2646.7,41.62683012]
["bitfinex-derivatives","ETHF0:USTF0",1748545780142,0.7555,2646.8,2646.7,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545781136,4.1522,2646.8,2646.7,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545781336,9.1522,2646.8,2646.7,40.87130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545781734,9.1522,2646.8,2646.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748545782243,10.33460601,2646.8,2646.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748545782543,0.00565963,2647.0,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748545782743,0.00565963,2647.0,2646.9,5.19247]
["bitfinex-derivatives","ETHF0:USTF0",1748545782945,0.75528,2647.6,2647.0,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1748545783249,0.75525,2647.7,2647.2,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748545783543,0.75525,2647.7,2647.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748545783544,0.75526,2647.7,2647.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748545783744,0.75526,2647.7,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748545783945,0.00565963,2647.9,2647.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748545784250,0.76085963,2647.9,2647.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1748545784452,0.76085963,2647.9,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748545784453,0.00565963,2647.9,2647.8,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748545784947,0.00565963,2647.9,2647.8,5.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748545785340,0.00565963,2647.9,2647.6,1.97506]
["bitfinex-derivatives","ETHF0:USTF0",1748545785546,0.75529,2647.6,2647.4,0.00565]
["bitfinex-derivatives","ETHF0:USTF0",1748545785740,1.2184,2647.8,2647.4,0.00565]
["bitfinex-derivatives","ETHF0:USTF0",1748545785945,0.75529,2647.6,2647.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1748545786248,0.1888,2647.6,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748545786447,0.1888,2647.6,2647.5,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748545786746,0.1888,2647.6,2647.5,10.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748545786941,0.1888,2647.6,2647.5,51.0469]
["bitfinex-derivatives","ETHF0:USTF0",1748545787348,0.1888,2647.6,2647.5,51.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748545790549,0.1888,2647.6,2647.5,51.75390012]
["bitfinex-derivatives","ETHF0:USTF0",1748545793955,0.1888,2647.6,2647.5,49.83440012]
["bitfinex-derivatives","ETHF0:USTF0",1748545794858,0.94407,2647.6,2647.5,49.83440012]
["bitfinex-derivatives","ETHF0:USTF0",1748545795158,0.94407,2647.6,2647.5,44.83440012]
["bitfinex-derivatives","ETHF0:USTF0",1748545795356,0.1888,2647.6,2647.5,44.83440012]
["bitfinex-derivatives","ETHF0:USTF0",1748545795558,0.94407,2647.6,2647.5,44.83440012]
["bitfinex-derivatives","ETHF0:USTF0",1748545796654,0.1888,2647.6,2647.5,44.83440012]
["bitfinex-derivatives","ETHF0:USTF0",1748545797058,0.94407,2647.6,2647.5,44.83440012]
["bitfinex-derivatives","ETHF0:USTF0",1748545797456,0.94407,2647.6,2647.5,44.07910012]
["bitfinex-derivatives","ETHF0:USTF0",1748545799173,2.80947,2647.6,2647.5,44.07910012]
["bitfinex-derivatives","ETHF0:USTF0",1748545799672,2.80947,2647.6,2647.5,0.06564049]
["bitfinex-derivatives","ETHF0:USTF0",1748545800069,4.00423053,2647.6,2647.5,0.06564049]
["bitfinex-derivatives","ETHF0:USTF0",1748545800467,2.80947,2647.6,2647.5,0.06564049]
["bitfinex-derivatives","ETHF0:USTF0",1748545800865,21.26847,2647.6,2647.5,0.06564049]
["bitfinex-derivatives","ETHF0:USTF0",1748545801373,2.80947,2647.6,2647.5,0.06564049]
["bitfinex-derivatives","ETHF0:USTF0",1748545802167,2.62067,2647.6,2647.5,0.06564049]
["bitfinex-derivatives","ETHF0:USTF0",1748545802368,3.81580722,2647.6,2647.5,0.06564049]
["bitfinex-derivatives","ETHF0:USTF0",1748545802571,0.7553,2647.5,2647.4,0.00565]
["bitfinex-derivatives","ETHF0:USTF0",1748545802872,3.24243722,2647.5,2647.4,0.00565]
["bitfinex-derivatives","ETHF0:USTF0",1748545803070,2.0473,2647.5,2647.4,0.00565]
["bitfinex-derivatives","ETHF0:USTF0",1748545803770,1.292,2647.5,2647.4,5.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748545803976,1.37946,2647.7,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748545804175,0.7553,2647.6,2647.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748545804377,0.75526,2647.7,2647.6,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748545804567,0.75526,2647.7,2647.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748545804775,1.4136,2647.8,2647.7,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748545805278,0.94401,2647.8,2647.7,5.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748545805480,0.94401,2647.8,2647.7,7.05934]
["bitfinex-derivatives","ETHF0:USTF0",1748545805774,1.88711,2649.2,2647.7,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748545805975,7.6458,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545805976,0.75478,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545806276,0.75481,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545806778,0.75481,2649.2,2649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748545807171,0.75481,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545807475,0.75487,2649.0,2648.9,0.00565963]
["bitfinex-derivatives","ETHF0:USTF0",1748545807777,3.96267,2649.0,2648.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545807977,8.96267,2649.0,2648.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545808177,7.08087,2649.0,2648.9,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545808473,5.28867,2649.0,2648.9,40.20000963]
["bitfinex-derivatives","ETHF0:USTF0",1748545808680,28.74667,2649.0,2648.9,40.20000963]
["bitfinex-derivatives","ETHF0:USTF0",1748545808977,0.75501,2648.5,2648.4,2.44954]
["bitfinex-derivatives","ETHF0:USTF0",1748545809775,2.08101,2648.5,2648.4,2.44954]
["bitfinex-derivatives","ETHF0:USTF0",1748545811879,0.75507,2648.3,2648.2,0.00565]
["bitfinex-derivatives","ETHF0:USTF0",1748545812282,0.7551,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545812485,0.75518,2647.9,2647.8,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545812985,2.0007,2648.2,2647.8,42.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748545813285,0.75517,2648.0,2647.9,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748545813584,0.75514,2648.1,2648.0,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748545813790,0.75514,2648.1,2648.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1748545814085,0.75514,2648.1,2648.0,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1748545814383,0.75513,2648.1,2648.0,2.71096]
["bitfinex-derivatives","ETHF0:USTF0",1748545814676,1.2754,2648.5,2648.0,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1748545814880,0.7551,2648.2,2647.8,42.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748545815083,0.75518,2647.9,2647.8,42.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748545815586,0.75518,2647.9,2647.8,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545816278,0.75524,2647.7,2647.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748545816483,0.7553,2647.5,2647.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545816877,0.7553,2647.5,2647.4,39.47130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545819587,0.7553,2647.5,2647.4,40.68000012]
["bitfinex-derivatives","ETHF0:USTF0",1748545820478,0.75526,2647.7,2647.4,40.68000012]
["bitfinex-derivatives","ETHF0:USTF0",1748545820675,0.75526,2647.7,2647.6,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748545821087,0.75522,2647.8,2647.7,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748545821284,0.76084963,2647.9,2647.8,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748545821485,0.75524,2647.8,2647.7,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748545821789,0.76084963,2647.9,2647.8,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748545821989,0.75524,2647.8,2647.7,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748545822288,0.75524,2647.7,2647.6,1.96395]
["bitfinex-derivatives","ETHF0:USTF0",1748545822483,0.75527,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545822787,2.08637,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545823185,0.7553,2647.5,2647.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545823385,2.8372,2647.5,2647.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545825283,2.0864,2647.5,2647.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545825593,0.7553,2647.5,2647.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545827392,2.0527,2647.5,2647.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545832400,2.0527,2647.5,2647.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748545834508,11.4287,2647.5,2647.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748545834696,12.62065597,2647.5,2647.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748545835091,8.24465597,2647.5,2647.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748545835292,2.0527,2647.5,2647.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748545835892,20.3017,2647.5,2647.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748545836493,25.3017,2647.5,2647.4,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748545836692,25.3017,2647.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545836693,0.7557,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545837192,0.75573,2646.0,2645.9,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748545837390,0.75578,2645.8,2645.7,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1748545838001,0.75578,2645.8,2645.7,9.65371]
["bitfinex-derivatives","ETHF0:USTF0",1748545838404,0.00565963,2646.3,2645.9,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748545838705,0.00565963,2646.3,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748545839003,0.00565963,2646.3,2646.0,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748545839193,0.7557,2646.1,2646.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748545839394,0.7557,2646.1,2646.0,4.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748545839592,1.287,2646.2,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748545839796,0.00565963,2646.3,2646.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748545839992,0.00565963,2646.3,2646.2,5.94977]
["bitfinex-derivatives","ETHF0:USTF0",1748545840193,0.00565963,2646.3,2646.2,5.13167]
["bitfinex-derivatives","ETHF0:USTF0",1748545840601,0.19455963,2646.3,2646.2,5.13167]
["bitfinex-derivatives","ETHF0:USTF0",1748545840794,0.19455963,2646.3,2646.0,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1748545840996,0.75575,2645.9,2645.8,5.13278]
["bitfinex-derivatives","ETHF0:USTF0",1748545841196,0.75575,2645.9,2645.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748545842198,12.4848,2645.9,2643.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748545842393,3.2078,2644.7,2644.2,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1748545842588,0.00567054,2644.7,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748545843102,0.00567054,2644.7,2644.6,5.03413]
["bitfinex-derivatives","ETHF0:USTF0",1748545844004,0.00567054,2644.7,2644.6,44.43413]
["bitfinex-derivatives","ETHF0:USTF0",1748545844197,0.00567054,2644.7,2644.6,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545844503,0.00567054,2644.7,2644.6,40.15613]
["bitfinex-derivatives","ETHF0:USTF0",1748545844997,0.76177054,2644.7,2644.6,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545845199,0.00567054,2644.7,2644.6,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545845799,0.00567054,2644.7,2644.6,40.15613]
["bitfinex-derivatives","ETHF0:USTF0",1748545846302,8.21347054,2644.7,2644.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748545846501,0.75624,2644.2,2644.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748545846704,3.2078,2644.4,2644.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748545846907,0.75624,2644.2,2644.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748545847806,1.2765,2644.3,2644.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748545847994,1.2765,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748545848195,0.75624,2644.2,2644.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748545848610,5.75624,2644.2,2644.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748545848801,7.03274,2644.2,2644.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748545849505,1.2765,2644.2,2644.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748545849703,1.2765,2644.2,2644.1,1.10249004]
["bitfinex-derivatives","ETHF0:USTF0",1748545850009,0.75623,2644.3,2644.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748545850214,1.2565,2644.3,2644.1,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748545850503,0.75624,2644.2,2644.1,0.41752016]
["bitfinex-derivatives","ETHF0:USTF0",1748545851900,3.2078,2644.4,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748545852095,3.21347054,2644.7,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748545852300,0.75614,2644.6,2644.1,0.41752016]
["bitfinex-derivatives","ETHF0:USTF0",1748545852507,0.75624,2644.3,2644.1,0.41752016]
["bitfinex-derivatives","ETHF0:USTF0",1748545852704,0.75624,2644.2,2644.1,0.41752016]
["bitfinex-derivatives","ETHF0:USTF0",1748545853610,1.97244,2644.2,2644.1,0.41752016]
["bitfinex-derivatives","ETHF0:USTF0",1748545853998,1.8909,2643.8,2643.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748545854300,0.75643,2643.6,2643.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748545854502,3.2078,2643.6,2643.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748545854699,3.2078,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748545854911,3.2078,2643.6,2643.5,5.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748545855413,3.2078,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748545855600,3.3969,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748545856401,4.15331,2643.6,2643.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748545856606,3.3969,2643.6,2643.2,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748545856804,0.7565,2643.3,2643.2,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748545857004,0.7565,2643.3,2643.2,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748545857206,1.89121,2643.4,2643.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748545857507,2.05173,2643.2,2643.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748545858398,2.05173,2643.2,2643.0,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545858399,1.8916,2642.9,2641.9,5.10004]
["bitfinex-derivatives","ETHF0:USTF0",1748545858711,3.96454,2642.5,2642.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748545858908,3.2078,2642.5,2642.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748545859205,3.2078,2642.5,2642.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748545859403,3.2078,2642.5,2642.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748545860002,3.96434,2643.2,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748545860309,3.96435,2643.2,2642.8,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748545860509,3.96435,2643.2,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748545860806,3.2078,2643.2,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748545861109,0.75659,2643.0,2642.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748545861309,3.2078,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748545861602,3.96433,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748545861809,3.2078,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748545862002,3.2078,2643.2,2642.9,5.03859]
["bitfinex-derivatives","ETHF0:USTF0",1748545862209,0.75658,2643.0,2642.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748545862397,0.75661,2642.9,2642.8,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545862602,3.96441,2642.9,2642.8,40.15664]
["bitfinex-derivatives","ETHF0:USTF0",1748545863005,3.96441,2642.9,2642.8,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545863404,0.75664,2642.8,2642.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748545863599,2.04524,2642.8,2642.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1748545863799,0.75667,2642.7,2642.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748545864004,0.75678,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545864202,0.75683,2642.2,2642.1,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1748545864398,1.2886,2642.2,2641.7,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1748545864606,0.75689,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748545864812,3.96469,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748545865015,3.2078,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748545865308,3.2078,2642.0,2641.9,40.15689]
["bitfinex-derivatives","ETHF0:USTF0",1748545865705,3.96467,2642.0,2641.9,40.15689]
["bitfinex-derivatives","ETHF0:USTF0",1748545866103,3.96467,2642.0,2641.9,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545866412,0.75697,2641.7,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748545866712,3.2078,2641.7,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748545866907,0.00567054,2642.2,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748545866908,3.2078,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748545867105,3.2078,2642.0,2641.9,5.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748545867306,0.00567054,2642.2,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748545867620,0.00567054,2642.2,2642.1,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1748545867808,0.00567054,2642.2,2642.1,5.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748545868013,0.00567054,2642.2,2642.1,6.63134]
["bitfinex-derivatives","ETHF0:USTF0",1748545868214,3.2078,2643.1,2642.4,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1748545868411,0.75669,2642.7,2642.5,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1748545868610,3.96445,2642.8,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748545868807,3.2078,2642.8,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748545869116,3.2078,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748545869418,3.2078,2643.4,2643.3,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748545870112,0.75661,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545870319,3.96441,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545870509,3.2078,2642.9,2642.8,0.82794012]
["bitfinex-derivatives","ETHF0:USTF0",1748545870711,3.96441,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545872316,3.2078,2642.9,2642.8,0.82794012]
["bitfinex-derivatives","ETHF0:USTF0",1748545872819,3.2078,2642.9,2642.8,5.23394012]
["bitfinex-derivatives","ETHF0:USTF0",1748545873118,0.75661,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545873313,3.2078,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748545873513,0.75652,2643.3,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748545873720,1.94183501,2643.3,2643.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748545873912,0.75651,2643.3,2643.2,40.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748545874214,0.75651,2643.3,2643.2,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545874517,3.21939489,2643.3,2643.2,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545874717,3.40849489,2643.3,2643.2,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545875115,1.37468489,2643.3,2643.2,40.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748545875415,2.13118489,2643.3,2643.2,40.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748545875811,2.13118489,2643.3,2643.2,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545876109,3.40848489,2643.3,2643.2,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545876310,0.75661,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545876511,5.14999489,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545876708,3.96441,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545876916,5.14685305,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545877216,11.41845305,2642.9,2642.8,0.06562958]
["bitfinex-derivatives","ETHF0:USTF0",1748545877517,11.41845305,2642.9,2642.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545877825,15.82445305,2642.9,2642.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545879011,10.82445305,2642.9,2642.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545879416,6.41845305,2642.9,2642.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545880912,6.41832902,2642.9,2642.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545881114,6.41832902,2642.9,2642.8,0.75664958]
["bitfinex-derivatives","ETHF0:USTF0",1748545881416,1.93892902,2642.9,2642.8,0.75664958]
["bitfinex-derivatives","ETHF0:USTF0",1748545881617,3.2078,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748545881818,5.14074391,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748545882226,0.75658,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748545882413,0.75658,2643.0,2642.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1748545882612,2.49386043,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748545882816,1.17686043,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748545883119,3.2078,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748545883317,4.38484582,2643.2,2643.1,5.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748545883513,0.1891,2643.3,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748545883711,0.1891,2643.3,2643.2,40.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748545883908,0.1891,2643.3,2643.2,45.15653]
["bitfinex-derivatives","ETHF0:USTF0",1748545884111,3.2078,2643.5,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748545884312,0.00567054,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748545884514,0.00567054,2643.6,2643.5,2.94844]
["bitfinex-derivatives","ETHF0:USTF0",1748545884722,0.00567054,2643.6,2643.5,7.94844]
["bitfinex-derivatives","ETHF0:USTF0",1748545885119,3.2078,2644.0,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748545885315,3.2078,2644.0,2643.9,5.16333]
["bitfinex-derivatives","ETHF0:USTF0",1748545885516,3.2078,2644.0,2643.9,10.16333]
["bitfinex-derivatives","ETHF0:USTF0",1748545885819,3.2078,2644.4,2643.9,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1748545886017,0.75621,2644.3,2644.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748545886412,3.2078,2644.4,2644.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748545886821,3.2078,2644.4,2644.0,2.18467054]
["bitfinex-derivatives","ETHF0:USTF0",1748545887021,0.94521,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748545887223,0.189,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748545887722,0.75627,2644.1,2644.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545888020,0.189,2644.3,2644.0,4.41267054]
["bitfinex-derivatives","ETHF0:USTF0",1748545888226,0.189,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748545889017,1.89008,2645.0,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748545889018,3.2078,2645.5,2644.4,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1748545889212,1.3251,2645.5,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545889621,1.3251,2645.5,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748545889822,0.75589,2645.5,2645.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748545890022,0.00567054,2645.7,2645.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1748545890227,0.00567054,2645.7,2645.4,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748545890427,0.76151054,2645.7,2645.5,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748545890618,0.00567054,2645.7,2645.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748545890923,0.00567054,2645.7,2645.4,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1748545891125,0.00567054,2645.7,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748545891323,0.75587,2645.5,2645.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748545891719,0.00567054,2645.7,2645.4,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1748545891926,0.76150054,2645.7,2645.5,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748545892219,0.00567054,2645.7,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748545892627,0.00567054,2645.7,2645.6,5.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748545892829,3.2078,2646.3,2645.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545893021,3.2078,2646.3,2646.1,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748545893216,3.96344,2646.3,2646.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748545895129,3.2078,2646.3,2646.2,5.16067]
["bitfinex-derivatives","ETHF0:USTF0",1748545895426,0.1888,2646.4,2646.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748545896022,0.75564,2646.3,2646.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748545896522,0.75564,2646.3,2646.2,5.16067]
["bitfinex-derivatives","ETHF0:USTF0",1748545896727,0.1888,2646.4,2646.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748545896917,0.75564,2646.3,2646.2,5.16067]
["bitfinex-derivatives","ETHF0:USTF0",1748545897120,0.75564,2646.3,2646.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748545897332,0.1888,2646.4,2646.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748545897533,0.1888,2646.4,2646.3,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1748545898026,0.1888,2646.4,2646.3,7.01374]
["bitfinex-derivatives","ETHF0:USTF0",1748545898326,0.1888,2646.4,2646.3,7.85184]
["bitfinex-derivatives","ETHF0:USTF0",1748545900033,1.2533,2647.0,2646.3,8.98531]
["bitfinex-derivatives","ETHF0:USTF0",1748545900219,1.2533,2647.0,2646.6,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748545900420,1.2533,2647.0,2646.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1748545900421,0.75564,2646.4,2646.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1748545900629,0.75574,2646.0,2645.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1748545900824,0.75573,2646.0,2645.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1748545901331,0.75573,2646.0,2645.9,5.15776]
["bitfinex-derivatives","ETHF0:USTF0",1748545901927,1.2028,2646.1,2645.9,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1748545902130,1.95851,2646.1,2646.0,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748545902321,0.00567054,2646.2,2646.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748545903429,0.00567054,2646.2,2646.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748545903634,0.00567054,2646.2,2646.1,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1748545904231,0.00567054,2646.2,2646.1,44.2145]
["bitfinex-derivatives","ETHF0:USTF0",1748545904431,0.00567054,2646.2,2646.1,41.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748545904932,0.00567054,2646.2,2646.1,45.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748545905232,0.00567054,2646.2,2646.1,48.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748545905629,0.00567054,2646.2,2646.1,43.734]
["bitfinex-derivatives","ETHF0:USTF0",1748545905933,0.00567054,2646.2,2646.1,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748545906139,3.2078,2648.4,2646.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1748545906430,1.88797,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545906736,0.75534,2647.4,2647.2,5.08938]
["bitfinex-derivatives","ETHF0:USTF0",1748545907030,1.88797,2647.9,2646.9,5.09645]
["bitfinex-derivatives","ETHF0:USTF0",1748545907225,0.003744,2647.6,2647.0,4.33967054]
["bitfinex-derivatives","ETHF0:USTF0",1748545907425,0.003744,2647.6,2647.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545907630,0.003744,2647.6,2647.3,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748545907833,0.003744,2647.6,2647.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545907834,0.75534,2647.4,2647.2,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748545908031,0.75531,2647.5,2647.3,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748545908230,0.003744,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545908432,0.003744,2647.6,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748545908631,0.759014,2647.6,2647.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748545909031,0.759014,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545909230,0.003744,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545909731,0.7553,2647.5,2647.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748545909930,0.003744,2647.6,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748545910136,0.759014,2647.6,2647.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748545910439,0.75532,2647.5,2647.4,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748545911237,0.75536,2647.3,2647.2,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748545911439,0.75536,2647.3,2647.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545911834,1.58596,2647.3,2647.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545913038,6.58596,2647.3,2647.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748545913435,0.75541,2647.1,2647.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545913638,3.96321,2647.1,2647.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545913833,8.96321,2647.1,2647.0,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545914034,0.75556,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545914436,0.75556,2646.6,2646.5,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1748545914635,0.75556,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545914841,1.206,2646.7,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748545915136,1.96153,2646.7,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748545915349,0.75556,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545915537,0.75559,2646.5,2646.4,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545915734,1.58149,2646.5,2646.4,0.76128054]
["bitfinex-derivatives","ETHF0:USTF0",1748545915934,0.8259,2646.5,2646.4,3.96908054]
["bitfinex-derivatives","ETHF0:USTF0",1748545916143,1.58149,2646.5,2646.4,0.76128054]
["bitfinex-derivatives","ETHF0:USTF0",1748545916337,0.8259,2646.5,2646.4,0.76128054]
["bitfinex-derivatives","ETHF0:USTF0",1748545917138,1.58149,2646.5,2646.4,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545917339,1.58149,2646.5,2646.4,0.76128054]
["bitfinex-derivatives","ETHF0:USTF0",1748545917843,1.58149,2646.5,2646.4,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545918539,1.97315802,2646.5,2646.4,0.76128054]
["bitfinex-derivatives","ETHF0:USTF0",1748545918734,1.61657,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748545918940,0.75555,2646.7,2646.6,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1748545920046,1.304,2646.8,2646.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748545920549,3.2078,2647.0,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748545920840,5.10467072,2647.0,2646.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748545921039,4.34923072,2647.0,2646.6,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748545921248,0.75553,2646.8,2646.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748545921634,2.02653,2646.8,2646.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748545922547,1.271,2646.8,2646.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748545922744,0.75549,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748545922945,1.89813785,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748545923145,3.16303785,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748545923648,2.02039,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748545923948,1.89822383,2646.9,2646.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748545924450,0.75559,2646.5,2646.4,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545924645,1.88929,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545924851,3.35245383,2646.0,2645.9,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748545925144,0.75581,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545925352,0.75584,2645.6,2645.5,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748545925545,2.02074,2645.6,2645.5,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748545925939,1.2649,2645.6,2645.5,5.08887]
["bitfinex-derivatives","ETHF0:USTF0",1748545926540,2.02074,2645.6,2645.5,5.08887]
["bitfinex-derivatives","ETHF0:USTF0",1748545926745,1.2649,2645.6,2645.5,5.08887]
["bitfinex-derivatives","ETHF0:USTF0",1748545927259,1.2649,2645.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545927260,33.42043563,2645.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545927552,3.96405,2644.2,2643.7,1.40395154]
["bitfinex-derivatives","ETHF0:USTF0",1748545927748,0.1891,2644.1,2643.8,0.07564868]
["bitfinex-derivatives","ETHF0:USTF0",1748545927948,0.1891,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748545928351,0.1891,2644.1,2644.0,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748545928551,0.1891,2644.1,2644.0,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748545929451,0.1891,2644.1,2644.0,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748545929745,0.1891,2644.1,2644.0,11.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748545930143,0.1891,2644.1,2644.0,10.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748545930359,0.1891,2644.1,2644.0,6.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748545932253,0.1891,2644.1,2644.0,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748545932457,3.2078,2645.1,2644.0,10.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748545932665,3.2078,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748545932951,3.2078,2645.8,2645.3,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748545933154,3.2078,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545933357,3.2078,2645.8,2645.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748545933358,0.7559,2645.4,2645.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748545933555,0.75588,2645.5,2645.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748545933759,0.75588,2645.5,2645.3,2.04112]
["bitfinex-derivatives","ETHF0:USTF0",1748545933956,0.7559,2645.4,2645.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748545934153,0.75593,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545934657,0.75596,2645.2,2645.1,4.46067054]
["bitfinex-derivatives","ETHF0:USTF0",1748545934952,0.75596,2645.2,2645.1,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545935651,3.96376,2645.2,2645.1,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545939666,3.96376,2645.2,2645.1,0.07697066]
["bitfinex-derivatives","ETHF0:USTF0",1748545941155,0.75627,2644.2,2644.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748545941366,0.75636,2643.8,2643.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1748545941563,0.75639,2643.7,2643.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748545941865,0.75639,2643.7,2643.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748545941866,0.75654,2643.2,2643.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748545942171,0.75653,2643.2,2643.1,40.6041]
["bitfinex-derivatives","ETHF0:USTF0",1748545942370,0.75653,2643.2,2643.1,39.4]
["bitfinex-derivatives","ETHF0:USTF0",1748545942664,0.75653,2643.2,2643.1,41.36066]
["bitfinex-derivatives","ETHF0:USTF0",1748545942859,0.75652,2643.3,2643.2,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748545943258,0.75653,2643.2,2643.1,41.36064]
["bitfinex-derivatives","ETHF0:USTF0",1748545943459,0.76214054,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748545943654,0.00567054,2643.4,2642.8,3.21347054]
["bitfinex-derivatives","ETHF0:USTF0",1748545943859,0.75661,2642.9,2642.8,7.66847054]
["bitfinex-derivatives","ETHF0:USTF0",1748545944067,0.75661,2643.0,2642.8,8.42511054]
["bitfinex-derivatives","ETHF0:USTF0",1748545944365,1.3186,2643.2,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748545944563,2.07513,2643.2,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748545944766,1.3186,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748545944967,2.07513,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748545945370,0.75657,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748545945561,0.75657,2643.1,2642.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748545945562,0.75659,2643.0,2642.9,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1748545945863,0.75657,2643.1,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748545946067,1.3186,2643.2,2642.8,6.53440054]
["bitfinex-derivatives","ETHF0:USTF0",1748545946365,3.2078,2643.3,2642.8,5.77777054]
["bitfinex-derivatives","ETHF0:USTF0",1748545946569,0.00567054,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748545946866,0.00567054,2643.4,2643.3,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748545948076,0.00567054,2643.4,2643.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748545948267,0.00567054,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545948268,0.7565,2643.3,2643.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748545948467,1.9915,2643.3,2643.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748545948668,1.235,2643.3,2642.9,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748545948868,1.235,2643.3,2643.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748545949071,0.75662,2642.9,2642.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545949375,0.1891,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748545949769,0.1891,2643.0,2642.9,1.96932]
["bitfinex-derivatives","ETHF0:USTF0",1748545950969,0.94569,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748545951169,2.16939,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748545951474,1.4128,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748545951674,2.16939,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748545952271,1.4128,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748545952468,2.16939,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748545952774,0.75662,2642.9,2642.8,5.21931054]
["bitfinex-derivatives","ETHF0:USTF0",1748545953076,2.03852,2642.9,2642.8,4.46267054]
["bitfinex-derivatives","ETHF0:USTF0",1748545953471,2.03852,2642.9,2642.8,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545953971,2.03852,2642.9,2642.8,0.76231054]
["bitfinex-derivatives","ETHF0:USTF0",1748545954472,1.2819,2642.9,2642.8,0.76231054]
["bitfinex-derivatives","ETHF0:USTF0",1748545955272,0.1891,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748545955980,0.75673,2642.6,2642.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748545956278,0.75669,2642.7,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748545956674,2.00959,2642.7,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748545957079,0.75673,2642.5,2642.4,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545957278,3.96453,2642.5,2642.4,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545957478,8.96453,2642.5,2642.4,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545957972,8.96453,2642.5,2641.2,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748545957973,27.8131463,2642.5,2641.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748545958181,3.2078,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748545959787,3.2078,2641.4,2641.3,5.21507]
["bitfinex-derivatives","ETHF0:USTF0",1748545960087,0.00567054,2641.6,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748545960390,0.75702,2641.5,2641.3,5.21506]
["bitfinex-derivatives","ETHF0:USTF0",1748545960683,1.3011,2641.4,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748545960876,5.26596,2641.4,2641.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748545961076,5.26596,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748545961277,4.5089,2641.4,2641.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748545961477,5.26594,2641.4,2641.3,5.21607]
["bitfinex-derivatives","ETHF0:USTF0",1748545961775,4.5089,2641.4,2641.3,5.21607]
["bitfinex-derivatives","ETHF0:USTF0",1748545962284,4.5089,2641.4,2641.1,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545962582,0.7571,2641.2,2641.1,0.76279054]
["bitfinex-derivatives","ETHF0:USTF0",1748545962879,0.9411,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748545963185,2.2597,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748545963383,3.2078,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748545964477,0.00567054,2641.6,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748545964679,0.00567054,2641.6,2641.5,5.13502]
["bitfinex-derivatives","ETHF0:USTF0",1748545965382,0.00567054,2641.6,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748545965787,0.75706,2641.4,2641.3,5.13606]
["bitfinex-derivatives","ETHF0:USTF0",1748545965992,0.75706,2641.4,2641.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748545966378,0.75707,2641.3,2641.2,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1748545966582,3.21347054,2641.6,2641.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748545966790,3.21347054,2641.6,2641.5,5.13602]
["bitfinex-derivatives","ETHF0:USTF0",1748545967178,8.21347054,2641.6,2641.1,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545967387,0.7571,2641.3,2641.2,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748545967585,0.7571,2641.2,2641.1,0.00567054]
["bitfinex-derivatives","ETHF0:USTF0",1748545967891,0.75713,2641.1,2641.0,4.09625969]
["bitfinex-derivatives","ETHF0:USTF0",1748545968279,2.02733,2641.1,2641.0,4.09625969]
["bitfinex-derivatives","ETHF0:USTF0",1748545969780,7.02733,2641.1,2641.0,0.20916969]
["bitfinex-derivatives","ETHF0:USTF0",1748545969986,0.75755,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545970282,0.00568139,2639.9,2639.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748545970485,0.00568139,2639.9,2639.5,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1748545970685,0.00568139,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748545970889,0.00568139,2639.9,2639.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748545971089,0.00568139,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748545971389,0.76318139,2639.9,2639.7,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748545971889,0.76316139,2639.9,2639.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748545972185,0.00568139,2639.9,2639.4,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748545972488,0.75753,2639.7,2639.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1748545973287,1.21338139,2639.9,2636.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748545973594,1.89649,2636.1,2630.6,9.7240185]
["bitfinex-derivatives","ETHF0:USTF0",1748545973884,3.2078,2633.3,2632.2,7.48001423]
["bitfinex-derivatives","ETHF0:USTF0",1748545974085,3.2078,2632.4,2632.3,7.50317918]
["bitfinex-derivatives","ETHF0:USTF0",1748545974289,4.34857804,2632.4,2632.3,6.25497918]
["bitfinex-derivatives","ETHF0:USTF0",1748545974500,4.34857804,2632.4,2632.3,11.48953122]
["bitfinex-derivatives","ETHF0:USTF0",1748545974690,3.2078,2632.4,2632.3,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1748545974995,3.2078,2632.7,2632.3,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1748545975192,3.2078,2633.1,2632.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748545975490,3.2078,2633.1,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748545975700,3.2078,2633.1,2632.9,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748545976079,3.2078,2633.1,2633.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1748545976080,1.6973,2633.1,2633.0,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1748545976584,3.2078,2633.3,2633.0,12.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748545976796,3.2078,2633.3,2633.0,7.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748545977084,3.2078,2633.3,2633.0,12.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748545977786,0.00569249,2633.6,2633.0,12.7124]
["bitfinex-derivatives","ETHF0:USTF0",1748545977981,0.00569249,2633.6,2633.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748545978187,3.2078,2633.1,2632.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1748545978483,3.2078,2633.1,2632.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1748545978685,3.2078,2633.4,2632.8,47.234]
["bitfinex-derivatives","ETHF0:USTF0",1748545978888,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545979083,3.2078,2633.1,2632.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1748545979084,3.2078,2632.8,2632.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1748545979282,3.2078,2632.8,2632.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1748545979581,3.2078,2632.8,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545979786,0.75957,2632.6,2632.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748545979996,3.2078,2632.6,2632.5,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1748545980490,3.2078,2632.6,2632.0,38.234]
["bitfinex-derivatives","ETHF0:USTF0",1748545980491,3.2078,2632.6,2632.3,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1748545980690,0.7596,2632.5,2632.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1748545980882,3.2078,2632.6,2632.4,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1748545981080,3.2078,2633.1,2632.6,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748545981289,3.2078,2633.1,2632.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748545981592,3.2078,2632.8,2632.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748545981884,3.2078,2632.8,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545982082,0.75988,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545982280,3.2078,2633.8,2631.4,24.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748545982484,3.2078,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545982683,0.7592,2633.9,2633.4,9.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748545982893,3.9669,2634.2,2633.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545983081,3.2078,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545983283,3.21349249,2634.1,2633.5,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748545983483,1.8979,2634.0,2633.4,2.01121249]
["bitfinex-derivatives","ETHF0:USTF0",1748545983794,0.75948,2632.9,2632.3,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1748545984093,0.75953,2632.7,2632.4,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1748545984290,3.2078,2633.0,2632.5,7.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748545984488,3.21349249,2633.0,2632.5,7.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748545984889,3.2078,2632.6,2631.7,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748545985089,0.75961,2632.5,2631.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748545985391,3.2078,2632.6,2631.8,7.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748545985588,0.1899,2632.5,2631.8,7.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748545985987,0.75962,2632.4,2631.8,7.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748545986185,0.1899,2632.5,2632.1,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748545986388,0.1899,2632.5,2632.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748545986690,3.3977,2632.5,2632.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748545986889,0.1899,2632.5,2632.4,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748545987086,0.00569249,2633.0,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748545987491,1.89761,2634.4,2632.9,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748545987492,3.2078,2634.0,2632.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545987688,0.7592,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545987888,4.526,2634.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545988084,1.89776,2634.2,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545988296,5.10625,2633.3,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545988591,0.75962,2632.4,2632.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748545988789,0.75968,2632.2,2632.1,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748545989392,2.07788,2632.2,2632.1,0.00569249]
["bitfinex-derivatives","ETHF0:USTF0",1748545989794,2.07788,2632.2,2632.1,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545989996,7.07788,2632.2,2632.1,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545990493,2.07788,2632.2,2632.1,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545990697,7.07788,2632.2,2632.1,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545990998,3.2078,2630.9,2628.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1748545991294,3.2078,2630.4,2629.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748545991494,3.2078,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545991693,3.2078,2631.6,2631.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748545991892,0.76550342,2631.8,2631.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1748545992198,3.2078,2631.7,2631.6,8.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748545992591,3.2078,2631.7,2631.6,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748545992787,3.2078,2631.7,2631.6,8.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748545992987,3.96762,2631.7,2631.6,8.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748545993189,3.2078,2631.7,2631.6,13.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748545993697,3.96762,2631.7,2631.6,13.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748545993895,8.2078,2631.7,2630.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748545994198,8.2078,2631.7,2629.0,0.07607455]
["bitfinex-derivatives","ETHF0:USTF0",1748545994199,3.2078,2630.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748545994499,0.00570342,2630.2,2630.1,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1748545994686,3.2078,2630.8,2630.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748545994889,3.2078,2630.8,2630.7,44.994]
["bitfinex-derivatives","ETHF0:USTF0",1748545995098,3.2078,2630.8,2630.7,91.55411]
["bitfinex-derivatives","ETHF0:USTF0",1748545995296,1.2856,2632.0,2630.7,91.55411]
["bitfinex-derivatives","ETHF0:USTF0",1748545995297,3.96778,2631.2,2630.7,91.55411]
["bitfinex-derivatives","ETHF0:USTF0",1748545995496,3.2078,2630.9,2630.7,85.794]
["bitfinex-derivatives","ETHF0:USTF0",1748545995696,3.2078,2630.9,2630.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748545995889,3.2078,2630.9,2630.5,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748545996204,3.96794,2630.6,2630.5,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748545997200,8.96794,2630.6,2630.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545997597,3.96794,2630.6,2630.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748545999002,3.96794,2630.6,2630.5,1.23430342]
["bitfinex-derivatives","ETHF0:USTF0",1748545999498,3.96794,2630.6,2630.5,47.03430342]
["bitfinex-derivatives","ETHF0:USTF0",1748545999499,3.2078,2630.6,2630.5,47.03430342]
["bitfinex-derivatives","ETHF0:USTF0",1748545999704,3.2078,2630.6,2630.5,53.74230342]
["bitfinex-derivatives","ETHF0:USTF0",1748546000495,3.96794,2630.6,2630.5,53.74230342]
["bitfinex-derivatives","ETHF0:USTF0",1748546001109,3.96794,2630.6,2630.5,47.50800342]
["bitfinex-derivatives","ETHF0:USTF0",1748546001502,5.46977215,2630.6,2630.5,40.80000342]
["bitfinex-derivatives","ETHF0:USTF0",1748546001905,5.46977215,2630.6,2630.5,42.11880342]
["bitfinex-derivatives","ETHF0:USTF0",1748546002603,5.46977215,2630.6,2630.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546002801,12.69578589,2630.6,2630.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546003006,10.46977215,2630.6,2630.5,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546003399,0.76037,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546003702,1.90101,2629.7,2628.6,38.31]
["bitfinex-derivatives","ETHF0:USTF0",1748546003903,3.2078,2629.0,2628.9,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748546004106,1.50183215,2629.0,2628.9,41.56063]
["bitfinex-derivatives","ETHF0:USTF0",1748546004296,1.50183215,2629.0,2628.9,48.26963]
["bitfinex-derivatives","ETHF0:USTF0",1748546004496,1.50183215,2629.0,2628.9,47.509]
["bitfinex-derivatives","ETHF0:USTF0",1748546004702,1.50183215,2629.0,2628.9,53.26963]
["bitfinex-derivatives","ETHF0:USTF0",1748546005906,0.00570342,2629.2,2629.1,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748546006304,3.2078,2629.8,2629.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748546006514,4.64142804,2629.8,2629.7,7.4704]
["bitfinex-derivatives","ETHF0:USTF0",1748546006801,2.20291942,2630.7,2630.2,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748546007106,3.2078,2630.4,2630.3,8.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748546007307,0.00570342,2630.6,2630.3,8.0144]
["bitfinex-derivatives","ETHF0:USTF0",1748546007605,0.00570342,2630.6,2630.5,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1748546007807,2.20291942,2631.7,2630.6,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1748546008105,0.07599939,2631.6,2631.5,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748546008305,0.1896,2632.3,2631.5,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1748546008497,0.94926,2632.3,2631.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748546008698,0.1896,2632.3,2631.8,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748546009100,0.1896,2632.3,2631.9,7.47076]
["bitfinex-derivatives","ETHF0:USTF0",1748546009294,0.1896,2632.3,2632.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748546009508,0.1896,2632.3,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546010100,1.464,2632.3,2631.8,0.00570342]
["bitfinex-derivatives","ETHF0:USTF0",1748546010308,3.2078,2632.1,2631.9,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1748546010602,3.2078,2632.1,2632.0,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748546010906,3.2078,2632.1,2632.0,1.98854]
["bitfinex-derivatives","ETHF0:USTF0",1748546011305,0.1896,2632.3,2632.2,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748546012809,0.1896,2632.3,2632.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748546013001,0.1896,2632.3,2631.9,47.511]
["bitfinex-derivatives","ETHF0:USTF0",1748546013002,0.1896,2632.3,2632.2,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1748546013807,0.1896,2632.3,2632.2,13.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748546014114,3.2078,2632.7,2632.6,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748546014305,3.2078,2633.2,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748546014914,0.75949,2632.9,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546015104,0.75951,2632.8,2632.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546015414,3.2078,2632.9,2632.7,41.55954]
["bitfinex-derivatives","ETHF0:USTF0",1748546015606,3.2078,2632.9,2632.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748546015817,3.2078,2632.9,2632.8,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1748546016009,0.00570342,2633.1,2633.0,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748546016507,0.00570342,2633.1,2633.0,7.46845]
["bitfinex-derivatives","ETHF0:USTF0",1748546017108,0.00570342,2633.1,2633.0,12.46845]
["bitfinex-derivatives","ETHF0:USTF0",1748546017306,0.7592,2633.9,2633.0,18.71398]
["bitfinex-derivatives","ETHF0:USTF0",1748546017508,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546017706,0.75921,2633.9,2633.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748546017914,1.2254,2634.0,2633.4,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1748546018104,3.96695,2634.1,2633.5,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1748546018314,3.21350342,2634.1,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748546018916,4.53710069,2634.1,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748546019517,1.32930069,2634.1,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748546019717,0.00570342,2634.1,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748546020017,0.75919,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546020219,0.75925,2633.7,2633.6,38.302]
["bitfinex-derivatives","ETHF0:USTF0",1748546020420,1.2882,2634.0,2633.6,46.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748546020713,1.30705468,2633.9,2633.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748546020920,0.76483342,2634.1,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748546021111,0.75917,2634.0,2633.9,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748546021310,0.75917,2634.0,2633.9,42.83729]
["bitfinex-derivatives","ETHF0:USTF0",1748546021512,2.06326354,2634.0,2633.9,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748546021815,1.30409354,2634.0,2633.9,42.83729]
["bitfinex-derivatives","ETHF0:USTF0",1748546022117,0.00570342,2634.1,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748546022312,0.00570342,2634.1,2634.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748546022521,0.00570342,2634.1,2634.0,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1748546024512,0.00570342,2634.1,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546024715,0.75916,2634.0,2633.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546024916,0.75922,2633.8,2633.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748546025110,1.33180342,2634.1,2633.9,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748546025420,0.00570342,2634.1,2634.0,41.55916]
["bitfinex-derivatives","ETHF0:USTF0",1748546025916,0.00570342,2634.1,2634.0,46.55916]
["bitfinex-derivatives","ETHF0:USTF0",1748546026815,0.00570342,2634.1,2634.0,53.15816]
["bitfinex-derivatives","ETHF0:USTF0",1748546027019,3.2078,2634.7,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748546027530,3.2078,2635.1,2635.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748546027816,4.50196453,2635.1,2635.0,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748546028016,0.7589,2635.0,2634.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546028223,1.3247,2635.0,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748546028418,2.0836,2635.0,2634.8,7.36360217]
["bitfinex-derivatives","ETHF0:USTF0",1748546028720,0.7589,2634.9,2634.8,6.60469217]
["bitfinex-derivatives","ETHF0:USTF0",1748546029019,2.0836,2634.9,2634.8,7.36362217]
["bitfinex-derivatives","ETHF0:USTF0",1748546029221,2.0836,2634.9,2634.8,0.76462217]
["bitfinex-derivatives","ETHF0:USTF0",1748546029414,2.0836,2634.9,2634.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546029611,7.0836,2634.9,2634.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546029824,2.0836,2634.9,2634.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546030215,1.3247,2634.9,2634.8,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546030418,1.3247,2634.9,2634.8,0.76463217]
["bitfinex-derivatives","ETHF0:USTF0",1748546031110,3.2078,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748546031316,0.00569217,2635.3,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748546031518,2.17e-06,2635.3,2635.2,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748546031718,2.17e-06,2635.3,2635.2,7.35682]
["bitfinex-derivatives","ETHF0:USTF0",1748546031916,2.17e-06,2635.3,2635.2,48.15682]
["bitfinex-derivatives","ETHF0:USTF0",1748546032616,2.17e-06,2635.3,2635.2,53.15682]
["bitfinex-derivatives","ETHF0:USTF0",1748546033919,2.17e-06,2635.3,2635.2,74.68282]
["bitfinex-derivatives","ETHF0:USTF0",1748546034723,2.17e-06,2635.3,2635.2,74.66282]
["bitfinex-derivatives","ETHF0:USTF0",1748546035426,2.17e-06,2635.3,2635.2,48.15682]
["bitfinex-derivatives","ETHF0:USTF0",1748546036220,2.17e-06,2635.3,2635.2,41.55882]
["bitfinex-derivatives","ETHF0:USTF0",1748546036525,2.17e-06,2635.3,2635.2,47.90482]
["bitfinex-derivatives","ETHF0:USTF0",1748546039921,3.2078,2636.3,2635.3,1.89699]
["bitfinex-derivatives","ETHF0:USTF0",1748546040129,3.2078,2636.6,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748546040324,1.2212,2637.0,2636.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748546040623,4.429,2637.0,2636.5,47.90445]
["bitfinex-derivatives","ETHF0:USTF0",1748546040830,3.2078,2636.7,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748546041024,3.2078,2636.7,2636.6,7.10342]
["bitfinex-derivatives","ETHF0:USTF0",1748546041520,1.22483005,2637.0,2636.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748546041714,4.43263005,2637.0,2636.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748546042125,3.21143005,2637.0,2636.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748546042325,0.00363005,2637.0,2636.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748546042620,0.75842,2636.6,2636.5,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546042823,0.75866,2635.8,2635.6,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748546043124,3.2078,2636.1,2635.6,1.89677]
["bitfinex-derivatives","ETHF0:USTF0",1748546043331,3.2078,2636.4,2635.8,1.89663]
["bitfinex-derivatives","ETHF0:USTF0",1748546043627,5.24678,2636.4,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748546043824,5.24678,2636.4,2635.7,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1748546043825,5.7841742,2636.4,2636.1,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546044027,1.89635,2636.2,2635.0,1.89717]
["bitfinex-derivatives","ETHF0:USTF0",1748546044329,9.4883,2636.4,2634.8,5.10508]
["bitfinex-derivatives","ETHF0:USTF0",1748546044330,3.2078,2635.6,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748546044622,3.2078,2635.6,2635.4,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1748546044829,3.2078,2635.6,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546045026,3.96659,2635.3,2635.2,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1748546045223,4.50503057,2635.3,2635.1,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546045418,2.52163057,2635.2,2633.9,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1748546045620,0.75898,2634.7,2634.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748546045824,4.4322,2634.6,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748546046025,5.72943057,2634.6,2634.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748546046233,1.29778399,2634.5,2634.1,1.89785]
["bitfinex-derivatives","ETHF0:USTF0",1748546046535,3.2078,2634.9,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748546046829,1.29312395,2634.8,2634.6,7.10398]
["bitfinex-derivatives","ETHF0:USTF0",1748546047027,1.29312395,2634.7,2634.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1748546047426,2.05208395,2634.7,2634.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1748546047627,3.35228395,2634.7,2634.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1748546047837,0.759,2634.6,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748546048027,2.59332395,2634.5,2634.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748546048331,2.59332395,2634.5,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546048528,3.96694,2634.1,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546048728,5.26006395,2634.1,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546048930,10.26006395,2634.1,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546049332,10.26098057,2634.1,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546049832,9.50184057,2634.1,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546050553,10.26098057,2634.1,2634.0,0.00569217]
["bitfinex-derivatives","ETHF0:USTF0",1748546050744,9.50184057,2634.1,2633.5,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1748546050948,9.50184057,2634.1,2632.6,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1748546050949,3.2078,2633.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546051148,7.90796862,2634.0,2632.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1748546051149,0.75967,2632.3,2632.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1748546051344,1.2971,2632.2,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748546052046,6.2971,2632.2,2631.0,40.16606]
["bitfinex-derivatives","ETHF0:USTF0",1748546052347,3.2078,2631.3,2631.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748546052946,8.2078,2631.3,2631.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748546053142,8.2078,2631.3,2631.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748546053352,1.2777,2631.2,2631.1,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1748546053554,1.2777,2631.2,2631.0,0.76572217]
["bitfinex-derivatives","ETHF0:USTF0",1748546053754,1.2777,2631.2,2631.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748546054346,0.76015,2630.6,2630.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1748546054545,1.28142776,2631.2,2631.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748546054749,3.2078,2631.3,2631.2,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748546055050,3.3978,2631.3,2630.6,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1748546055349,3.2078,2631.0,2630.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748546056050,8.2078,2631.0,2630.9,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748546056238,8.2078,2631.0,2630.4,0.07603406]
["bitfinex-derivatives","ETHF0:USTF0",1748546056440,3.2078,2630.7,2630.6,0.76015]
["bitfinex-derivatives","ETHF0:USTF0",1748546057244,1.2143,2630.9,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748546057438,3.2078,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748546057644,4.4221,2631.1,2631.0,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748546057852,4.4221,2631.1,2630.9,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748546058146,3.2078,2631.1,2631.0,6.87003]
["bitfinex-derivatives","ETHF0:USTF0",1748546058347,0.0057031,2631.2,2631.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748546058548,0.0057031,2631.2,2631.1,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748546058745,0.0057031,2631.2,2631.1,8.1186]
["bitfinex-derivatives","ETHF0:USTF0",1748546059247,0.0057031,2631.2,2630.6,1.90036]
["bitfinex-derivatives","ETHF0:USTF0",1748546059248,0.0057031,2631.2,2631.0,6.87102]
["bitfinex-derivatives","ETHF0:USTF0",1748546059460,0.0057031,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546059647,0.0057031,2631.2,2630.3,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1748546059648,4.4342031,2631.2,2630.4,3.20752]
["bitfinex-derivatives","ETHF0:USTF0",1748546059845,4.4342031,2631.2,2630.8,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748546060148,3.2078,2630.9,2630.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748546060748,0.0057031,2631.2,2631.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748546061250,0.0057031,2631.2,2631.1,47.671]
["bitfinex-derivatives","ETHF0:USTF0",1748546061553,3.1e-06,2631.2,2631.1,47.671]
["bitfinex-derivatives","ETHF0:USTF0",1748546061752,3.2078,2632.2,2631.2,3.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748546061942,4.4285,2632.5,2632.4,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748546062251,4.4285,2632.5,2631.8,5.10727]
["bitfinex-derivatives","ETHF0:USTF0",1748546062252,4.5044734,2632.5,2632.3,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748546062448,4.5044734,2632.5,2632.0,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748546062745,3.2078,2632.1,2632.0,0.7654431]
["bitfinex-derivatives","ETHF0:USTF0",1748546063350,8.2078,2632.1,2632.0,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546063553,8.96751,2632.1,2632.0,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546063751,10.18131,2632.1,2632.0,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546063949,8.96751,2632.1,2632.0,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546064145,8.2078,2632.1,2631.5,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748546064358,1.2138,2632.4,2631.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748546064359,3.2078,2631.7,2631.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748546064658,3.2078,2631.7,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546064957,1.2138,2631.6,2631.5,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748546065366,6.2138,2631.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546065658,3.2078,2631.7,2631.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748546065851,3.96765,2631.7,2631.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748546066051,1.2379,2631.6,2631.4,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748546066353,1.2379,2631.6,2631.4,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748546066547,3.2078,2631.7,2631.1,3.19155]
["bitfinex-derivatives","ETHF0:USTF0",1748546066855,3.2078,2631.7,2631.6,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748546067953,0.0057031,2631.8,2631.4,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748546067954,0.0057031,2631.8,2631.7,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1748546068652,0.0057031,2631.8,2631.7,2.06423]
["bitfinex-derivatives","ETHF0:USTF0",1748546069054,0.1899,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748546069659,0.1899,2632.0,2631.9,41.55977]
["bitfinex-derivatives","ETHF0:USTF0",1748546070859,0.1899,2632.0,2631.9,47.67177]
["bitfinex-derivatives","ETHF0:USTF0",1748546072753,0.1899,2632.0,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748546072954,0.1899,2632.0,2631.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748546073155,3.3977,2632.0,2631.7,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546073355,0.7598,2631.9,2631.7,0.7655131]
["bitfinex-derivatives","ETHF0:USTF0",1748546073554,4.15747,2632.0,2631.8,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1748546073764,0.75977,2631.9,2631.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748546074658,3.3977,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748546075357,4.15744,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748546075759,3.3977,2632.0,2631.8,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1748546076060,4.15746,2632.0,2631.8,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1748546076360,4.15746,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748546076565,4.15746,2632.0,2631.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748546077052,4.15746,2632.0,2631.9,2.04027]
["bitfinex-derivatives","ETHF0:USTF0",1748546077561,4.15746,2632.0,2631.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748546077759,3.3977,2632.0,2631.9,2.04027]
["bitfinex-derivatives","ETHF0:USTF0",1748546078259,3.3977,2632.0,2631.9,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748546079863,0.7598,2631.8,2631.7,6.1177031]
["bitfinex-derivatives","ETHF0:USTF0",1748546080058,2.05050943,2631.8,2631.7,6.1177031]
["bitfinex-derivatives","ETHF0:USTF0",1748546080557,1.29070943,2631.8,2631.7,6.8775331]
["bitfinex-derivatives","ETHF0:USTF0",1748546080863,2.05050943,2631.8,2631.7,6.1177031]
["bitfinex-derivatives","ETHF0:USTF0",1748546081061,2.05250287,2631.8,2631.7,6.1177031]
["bitfinex-derivatives","ETHF0:USTF0",1748546081257,1.29270287,2631.8,2631.7,6.8775331]
["bitfinex-derivatives","ETHF0:USTF0",1748546081451,2.05250287,2631.8,2631.7,6.8775331]
["bitfinex-derivatives","ETHF0:USTF0",1748546081656,2.05250287,2631.8,2631.7,6.1177031]
["bitfinex-derivatives","ETHF0:USTF0",1748546081955,2.05250287,2631.8,2631.7,6.8775331]
["bitfinex-derivatives","ETHF0:USTF0",1748546082362,1.29270287,2631.8,2631.7,6.8775331]
["bitfinex-derivatives","ETHF0:USTF0",1748546082855,0.1899,2632.0,2631.9,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748546084364,0.0057031,2632.2,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748546086061,0.0057031,2632.2,2632.1,5.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748546086457,0.0057031,2632.2,2632.1,7.02161]
["bitfinex-derivatives","ETHF0:USTF0",1748546086759,0.0057031,2632.2,2632.1,42.82161]
["bitfinex-derivatives","ETHF0:USTF0",1748546092661,1.89843,2633.3,2632.1,47.0619]
["bitfinex-derivatives","ETHF0:USTF0",1748546092863,0.75943,2633.1,2633.0,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748546093168,3.2078,2633.4,2632.8,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1748546093463,0.12089783,2633.6,2633.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748546093865,0.7593,2633.5,2633.4,46.651]
["bitfinex-derivatives","ETHF0:USTF0",1748546094065,0.88018783,2633.6,2633.4,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1748546094370,0.7593,2633.5,2633.4,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748546094665,3.2135031,2633.8,2633.4,46.651]
["bitfinex-derivatives","ETHF0:USTF0",1748546094864,0.0057031,2633.8,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748546095069,0.0057031,2633.8,2633.7,0.56994]
["bitfinex-derivatives","ETHF0:USTF0",1748546096265,0.0057031,2633.8,2633.7,41.36994]
["bitfinex-derivatives","ETHF0:USTF0",1748546096465,3.2078,2634.2,2633.7,41.36994]
["bitfinex-derivatives","ETHF0:USTF0",1748546096663,1.2761,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546096865,0.75919,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546097067,0.75919,2633.9,2633.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546097068,0.75933,2633.4,2633.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546097270,8.96713,2633.4,2633.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546097465,1.89848,2633.2,2632.4,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748546097770,0.75958,2632.6,2632.4,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748546097970,0.75959,2632.5,2632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748546098168,0.75959,2632.5,2632.3,6.61063]
["bitfinex-derivatives","ETHF0:USTF0",1748546098169,1.2761,2632.8,2632.3,5.851]
["bitfinex-derivatives","ETHF0:USTF0",1748546098363,1.2761,2632.8,2632.4,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748546098572,0.75962,2632.4,2632.3,5.8567031]
["bitfinex-derivatives","ETHF0:USTF0",1748546099769,5.75962,2632.4,2632.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546099968,7.27187205,2632.4,2632.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546100173,7.02036637,2632.4,2632.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546100771,2.01992362,2632.4,2632.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546101077,7.01992362,2632.4,2632.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546102071,2.01992362,2632.4,2632.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546102671,5.75962,2632.4,2632.3,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748546102870,6.26079191,2632.4,2631.2,6.37694]
["bitfinex-derivatives","ETHF0:USTF0",1748546103070,3.96769,2631.5,2631.2,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1748546103272,3.96769,2631.5,2631.3,41.55992]
["bitfinex-derivatives","ETHF0:USTF0",1748546103465,3.96769,2631.5,2631.4,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748546103776,3.2078,2631.5,2631.3,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748546103969,1.2913,2631.8,2631.2,5.6227031]
["bitfinex-derivatives","ETHF0:USTF0",1748546104167,0.75989,2631.5,2631.3,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748546104368,1.2913,2631.8,2631.2,46.4227031]
["bitfinex-derivatives","ETHF0:USTF0",1748546104567,0.75993,2631.4,2631.2,46.4227031]
["bitfinex-derivatives","ETHF0:USTF0",1748546104767,3.2078,2631.6,2631.2,46.4227031]
["bitfinex-derivatives","ETHF0:USTF0",1748546104768,3.2135031,2631.6,2631.2,46.4227031]
["bitfinex-derivatives","ETHF0:USTF0",1748546105072,3.2135031,2631.6,2631.5,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748546105283,0.0057031,2631.6,2631.5,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748546105472,3.2078,2632.2,2632.1,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748546105967,3.2078,2632.8,2632.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748546106168,0.75955,2632.7,2632.5,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748546106368,3.2078,2633.2,2632.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1748546106569,0.0057031,2633.2,2633.1,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748546106965,4.4688,2634.0,2633.1,8.96722]
["bitfinex-derivatives","ETHF0:USTF0",1748546107170,0.07593302,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546107373,0.7593,2633.6,2633.3,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748546107571,3.9671,2633.5,2633.3,6.37735]
["bitfinex-derivatives","ETHF0:USTF0",1748546107768,4.4688,2633.8,2633.3,6.37735]
["bitfinex-derivatives","ETHF0:USTF0",1748546107964,4.4745031,2633.8,2633.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1748546108170,0.75933,2633.4,2633.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1748546108366,0.75933,2633.4,2632.8,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748546108367,0.07593879,2633.7,2633.1,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1748546108570,0.07593879,2633.7,2633.6,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748546109473,3.2078,2634.2,2633.7,1.89812]
["bitfinex-derivatives","ETHF0:USTF0",1748546109672,3.2078,2634.2,2634.1,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748546109881,3.2078,2634.2,2634.1,41.55913]
["bitfinex-derivatives","ETHF0:USTF0",1748546111382,0.75953,2632.7,2631.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748546111591,1.89892,2632.6,2631.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748546111881,3.2078,2632.7,2631.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748546112080,3.2078,2632.7,2631.8,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1748546112281,3.2078,2632.7,2632.6,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748546112586,0.0057031,2632.9,2632.3,1.89909]
["bitfinex-derivatives","ETHF0:USTF0",1748546112587,0.0057031,2632.9,2632.7,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748546112883,0.0057031,2632.9,2632.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748546113180,3.2078,2633.6,2632.8,42.1036]
["bitfinex-derivatives","ETHF0:USTF0",1748546113377,3.96699,2633.9,2633.6,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748546113580,3.2078,2633.9,2633.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748546113887,3.967,2633.9,2633.7,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1748546114077,3.2078,2633.9,2633.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748546114485,3.967,2633.9,2633.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748546114682,3.2078,2633.9,2633.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748546114985,3.2078,2633.9,2633.8,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748546115485,0.0057031,2634.1,2634.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1748546115785,0.0057031,2634.1,2634.0,6.37616]
["bitfinex-derivatives","ETHF0:USTF0",1748546115985,0.0057031,2634.1,2634.0,6.37516]
["bitfinex-derivatives","ETHF0:USTF0",1748546116575,0.0057031,2634.1,2634.0,7.69056]
["bitfinex-derivatives","ETHF0:USTF0",1748546116881,0.0057031,2634.1,2634.0,15.89836]
["bitfinex-derivatives","ETHF0:USTF0",1748546118679,3.2078,2634.4,2634.3,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748546119289,3.2078,2634.8,2634.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748546119593,0.0057031,2635.0,2634.7,46.415]
["bitfinex-derivatives","ETHF0:USTF0",1748546119785,0.0057031,2635.0,2634.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1748546120289,3.2078,2635.6,2635.0,1.89716]
["bitfinex-derivatives","ETHF0:USTF0",1748546120482,3.2078,2635.6,2635.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748546120885,3.2078,2635.6,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748546121091,3.2078,2635.6,2635.5,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1748546121286,3.2078,2635.6,2635.5,6.37373]
["bitfinex-derivatives","ETHF0:USTF0",1748546121497,0.00356411,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748546121695,0.0794424,2635.8,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748546123390,3.2078,2636.4,2635.8,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1748546123596,3.2078,2636.4,2635.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748546123789,3.96628,2636.4,2636.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748546123989,3.96627,2636.4,2636.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748546124399,3.2078,2636.8,2636.6,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1748546124588,3.96617,2636.8,2636.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748546124789,3.96616,2636.8,2636.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748546124989,3.2078,2636.8,2636.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748546125186,0.7584,2636.7,2636.4,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748546125397,0.7584,2636.7,2636.5,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1748546125601,0.7584,2636.7,2636.2,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1748546125792,0.7584,2636.7,2636.4,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748546126090,3.2078,2636.8,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748546126302,3.96616,2636.8,2636.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748546126491,3.2078,2636.8,2636.3,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748546126892,3.96604,2637.2,2637.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748546127085,0.75829,2637.1,2636.8,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1748546127292,0.7583,2637.0,2636.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748546127492,3.2078,2637.2,2636.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748546127696,0.7583,2637.0,2636.9,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748546128388,3.10261,2637.1,2636.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748546128592,0.75837,2636.8,2636.7,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1748546128795,4.4147,2636.9,2636.7,6.36937]
["bitfinex-derivatives","ETHF0:USTF0",1748546129098,0.75835,2636.8,2636.7,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1748546129297,4.4147,2636.9,2635.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748546129503,0.75853,2636.2,2636.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546130099,0.75873,2635.5,2635.4,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1748546130300,8.7927,2636.2,2634.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748546130301,3.2078,2635.6,2634.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748546130500,1.2669,2635.4,2634.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546130697,2.02568,2635.4,2635.2,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748546130894,1.2669,2635.4,2635.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748546131096,0.76443206,2635.5,2635.3,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748546131291,0.00569206,2635.5,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748546131496,0.00569206,2635.5,2635.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748546131694,0.00569206,2635.5,2635.4,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1748546132093,0.00569206,2635.5,2635.4,7.47026]
["bitfinex-derivatives","ETHF0:USTF0",1748546133095,3.2078,2636.0,2635.9,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748546133397,3.2078,2636.0,2635.9,6.23961]
["bitfinex-derivatives","ETHF0:USTF0",1748546133593,3.2078,2636.4,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748546133896,3.2078,2636.4,2636.2,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748546134495,3.96629,2636.4,2636.0,42.79055206]
["bitfinex-derivatives","ETHF0:USTF0",1748546134791,0.75851,2636.3,2636.0,42.03199206]
["bitfinex-derivatives","ETHF0:USTF0",1748546134998,0.75855,2636.1,2636.0,42.03199206]
["bitfinex-derivatives","ETHF0:USTF0",1748546135194,1.3249,2636.3,2636.0,42.03199206]
["bitfinex-derivatives","ETHF0:USTF0",1748546135395,0.75853,2636.2,2636.0,42.03199206]
["bitfinex-derivatives","ETHF0:USTF0",1748546135592,1.3249,2636.3,2636.0,42.03199206]
["bitfinex-derivatives","ETHF0:USTF0",1748546135802,0.75854,2636.2,2636.0,42.79056206]
["bitfinex-derivatives","ETHF0:USTF0",1748546136103,2.08341,2636.3,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748546136305,0.75854,2636.2,2636.0,42.79056206]
["bitfinex-derivatives","ETHF0:USTF0",1748546136501,1.3249,2636.3,2636.0,42.79056206]
["bitfinex-derivatives","ETHF0:USTF0",1748546136502,2.08341,2636.3,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748546136801,3.2078,2636.4,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748546137795,3.2078,2636.4,2636.0,42.03199206]
["bitfinex-derivatives","ETHF0:USTF0",1748546138197,3.96628,2636.4,2636.0,42.03199206]
["bitfinex-derivatives","ETHF0:USTF0",1748546138398,3.2078,2636.4,2636.0,42.03199206]
["bitfinex-derivatives","ETHF0:USTF0",1748546138597,2.07022,2636.3,2636.0,42.79056206]
["bitfinex-derivatives","ETHF0:USTF0",1748546138802,2.07022,2636.3,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748546139002,1.3117,2636.3,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748546139200,2.07021,2636.3,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748546139404,0.75853,2636.2,2636.1,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748546139605,0.75853,2636.2,2636.0,42.79056206]
["bitfinex-derivatives","ETHF0:USTF0",1748546139902,3.2078,2636.1,2636.0,42.79057206]
["bitfinex-derivatives","ETHF0:USTF0",1748546140494,3.96635,2636.1,2636.0,46.28569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546141204,3.96635,2636.1,2635.3,40.15394]
["bitfinex-derivatives","ETHF0:USTF0",1748546141205,0.7587,2635.6,2635.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1748546141400,3.96649,2635.7,2635.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1748546141602,3.2078,2635.7,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748546141801,3.2078,2635.7,2635.6,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1748546141996,3.2078,2635.7,2635.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748546142197,0.00569206,2635.9,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748546145507,5.23918,2636.4,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748546145508,3.2078,2636.4,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748546145711,3.96627,2636.4,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748546146010,0.7585,2636.3,2636.2,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748546146409,3.2078,2636.4,2636.3,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1748546146804,3.2078,2636.4,2636.3,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748546148210,4.4896,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748546148510,4.47181431,2636.8,2636.7,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748546148709,4.47181431,2636.8,2636.7,6.00838]
["bitfinex-derivatives","ETHF0:USTF0",1748546149008,3.2078,2636.8,2636.7,6.00838]
["bitfinex-derivatives","ETHF0:USTF0",1748546149805,3.2078,2637.1,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748546150006,3.96598,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748546150308,5.22422077,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748546150512,4.46604077,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748546150809,4.46604077,2637.4,2637.2,6.00723]
["bitfinex-derivatives","ETHF0:USTF0",1748546151009,1.25824077,2637.3,2637.2,6.00723]
["bitfinex-derivatives","ETHF0:USTF0",1748546151308,5.2907,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748546151516,5.79085318,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748546152110,4.46615318,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748546152313,5.79085318,2637.4,2637.2,6.00723]
["bitfinex-derivatives","ETHF0:USTF0",1748546152508,2.01656318,2637.3,2637.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1748546152717,2.58305318,2637.3,2637.2,6.00724]
["bitfinex-derivatives","ETHF0:USTF0",1748546153014,2.58210104,2637.3,2637.2,6.00724]
["bitfinex-derivatives","ETHF0:USTF0",1748546153310,3.34031104,2637.3,2637.2,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1748546153609,2.58210104,2637.3,2637.1,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1748546153911,1.25700263,2637.2,2637.1,6.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748546154104,0.75824,2637.2,2637.1,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1748546154305,6.25679883,2637.2,2636.8,40.80569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546154512,3.2078,2636.9,2636.8,41.56404206]
["bitfinex-derivatives","ETHF0:USTF0",1748546154708,3.45059918,2637.8,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748546154709,3.2078,2637.2,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748546154915,1.25652472,2637.1,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748546155109,2.58492472,2637.1,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748546155415,7.58492472,2637.1,2636.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546155713,5.10362,2636.9,2635.9,1.89647]
["bitfinex-derivatives","ETHF0:USTF0",1748546155911,3.2078,2636.2,2636.0,42.69645]
["bitfinex-derivatives","ETHF0:USTF0",1748546156112,3.2078,2636.2,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748546157115,0.75865,2635.8,2634.8,5.10511]
["bitfinex-derivatives","ETHF0:USTF0",1748546157416,3.2078,2635.6,2635.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748546157706,2.47432022,2635.5,2635.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748546158012,1.2184,2635.5,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748546158205,2.47447321,2635.5,2635.4,6.00776]
["bitfinex-derivatives","ETHF0:USTF0",1748546158405,1.25607321,2635.5,2635.4,6.00776]
["bitfinex-derivatives","ETHF0:USTF0",1748546158600,2.06e-06,2635.6,2635.5,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748546158803,2.06e-06,2635.6,2635.5,11.47053]
["bitfinex-derivatives","ETHF0:USTF0",1748546159808,2.06e-06,2635.6,2635.5,52.27053]
["bitfinex-derivatives","ETHF0:USTF0",1748546161016,2.06e-06,2635.6,2635.5,77.29453]
["bitfinex-derivatives","ETHF0:USTF0",1748546161212,2.06e-06,2635.6,2635.5,77.28953]
["bitfinex-derivatives","ETHF0:USTF0",1748546162314,2.06e-06,2635.6,2635.5,77.28353]
["bitfinex-derivatives","ETHF0:USTF0",1748546162815,2.06e-06,2635.6,2635.5,77.27253]
["bitfinex-derivatives","ETHF0:USTF0",1748546163019,2.06e-06,2635.6,2635.5,52.27053]
["bitfinex-derivatives","ETHF0:USTF0",1748546163218,2.06e-06,2635.6,2635.5,57.51953]
["bitfinex-derivatives","ETHF0:USTF0",1748546165017,1.2211,2637.1,2635.7,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748546165212,3.3972,2637.2,2637.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748546165415,3.3972,2637.2,2637.1,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1748546165609,3.3972,2637.2,2637.1,6.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748546165819,3.3972,2637.2,2637.1,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1748546166722,4.6791,2637.2,2637.1,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1748546166921,4.6791,2637.2,2637.1,6.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748546168218,3.3972,2637.2,2637.1,6.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748546168421,0.1894,2637.2,2637.1,6.00727]
["bitfinex-derivatives","ETHF0:USTF0",1748546170819,0.1894,2637.2,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748546171127,0.1894,2637.2,2637.1,6.00627]
["bitfinex-derivatives","ETHF0:USTF0",1748546172829,0.1894,2637.2,2637.1,3.96607]
["bitfinex-derivatives","ETHF0:USTF0",1748546173026,0.1894,2637.2,2637.1,6.00527]
["bitfinex-derivatives","ETHF0:USTF0",1748546173325,0.1894,2637.2,2637.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748546173520,0.94764,2637.2,2637.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748546173725,0.7583,2637.0,2636.9,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546173925,3.2078,2637.0,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748546174230,1.8598,2637.1,2636.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748546174231,3.2078,2636.7,2636.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748546174425,1.3247,2636.6,2636.5,6.00543]
["bitfinex-derivatives","ETHF0:USTF0",1748546174621,3.2078,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748546175424,3.3974,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748546177219,0.1896,2636.7,2636.6,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1748546178026,0.1896,2636.7,2636.6,41.55841]
["bitfinex-derivatives","ETHF0:USTF0",1748546178231,0.1896,2636.7,2636.5,8.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748546178232,4.15579,2636.7,2636.5,6.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748546178528,0.00569206,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748546178721,1.26889206,2637.4,2636.4,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748546178923,3.2078,2637.0,2636.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546179232,1.2632,2636.9,2636.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748546179422,0.00569206,2637.4,2637.3,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1748546179616,0.76388206,2637.4,2636.8,1.89586]
["bitfinex-derivatives","ETHF0:USTF0",1748546179825,0.76390206,2637.4,2636.8,1.89586]
["bitfinex-derivatives","ETHF0:USTF0",1748546180131,0.75821,2637.3,2637.1,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748546180625,5.1894,2637.3,2636.7,42.69594]
["bitfinex-derivatives","ETHF0:USTF0",1748546180926,0.7583,2637.0,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748546181231,0.75831,2637.0,2636.9,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748546181619,5.75831,2637.0,2636.8,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1748546181823,5.2284,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748546181824,0.1894,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748546182027,0.1894,2637.3,2637.2,3.96604]
["bitfinex-derivatives","ETHF0:USTF0",1748546182426,5.1894,2637.3,2636.8,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1748546182627,1.2807,2637.2,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748546183132,6.2807,2637.2,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748546183727,1.2807,2637.2,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748546183929,0.1894,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748546184334,1.4623,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748546185729,6.4623,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748546185930,6.4623,2637.3,2636.8,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748546186133,9.6701,2637.3,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748546186333,4.6701,2637.3,2636.7,1.89594]
["bitfinex-derivatives","ETHF0:USTF0",1748546186638,1.4623,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748546187127,11.5013,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748546187626,1.4623,2637.3,2637.2,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748546191341,1.4623,2637.3,2636.7,6.38813]
["bitfinex-derivatives","ETHF0:USTF0",1748546191342,0.75826,2637.2,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748546191534,1.3009,2637.1,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748546191834,2.5171,2637.1,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748546192040,0.94762,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546192331,1.3009,2637.2,2637.0,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748546192532,1.3009,2637.2,2636.6,1.89604]
["bitfinex-derivatives","ETHF0:USTF0",1748546192533,5.039,2637.1,2636.6,1.89604]
["bitfinex-derivatives","ETHF0:USTF0",1748546192739,1.3009,2637.0,2636.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748546192931,6.3399,2637.0,2636.8,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748546193131,12.09821,2637.0,2636.4,5.10967206]
["bitfinex-derivatives","ETHF0:USTF0",1748546193437,6.3399,2637.0,2636.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546193636,0.75844,2636.5,2636.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546193838,5.79744,2636.5,2636.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546194032,12.05285536,2636.5,2636.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546194238,0.75859,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546194435,5.79759,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546194734,10.79759,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546194936,5.0,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546195137,5.75859,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546195336,0.75865,2635.8,2635.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546195845,5.75865,2635.8,2635.7,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546196040,0.75885,2635.1,2634.9,3.96669]
["bitfinex-derivatives","ETHF0:USTF0",1748546196249,3.2078,2635.6,2634.9,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1748546196449,3.21349206,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546196747,0.75867,2635.8,2635.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748546197135,0.75868,2635.7,2635.4,0.76443206]
["bitfinex-derivatives","ETHF0:USTF0",1748546197338,0.75873,2635.5,2635.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546197840,1.2969,2635.9,2635.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546198038,0.00569206,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546198341,0.00569206,2636.0,2635.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748546199137,0.00569206,2636.0,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748546199548,0.00569206,2636.0,2635.9,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1748546199746,0.76428206,2636.0,2635.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748546200635,0.75873,2635.5,2635.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546201044,0.75873,2635.5,2635.4,1.30899206]
["bitfinex-derivatives","ETHF0:USTF0",1748546202144,5.04669206,2636.0,2635.4,1.30899206]
["bitfinex-derivatives","ETHF0:USTF0",1748546202445,0.75873,2635.5,2635.4,1.30899206]
["bitfinex-derivatives","ETHF0:USTF0",1748546204252,0.75873,2635.5,2635.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546204551,0.75891,2634.9,2634.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1748546204750,0.75893,2634.8,2634.7,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1748546205052,5.041,2635.3,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748546205343,0.75887,2635.0,2634.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1748546205545,3.2078,2635.2,2634.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546205546,0.7589,2634.9,2634.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546206344,4.4881,2635.2,2634.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546206546,0.7589,2634.9,2634.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546206739,0.75889,2635.0,2634.8,1.24799206]
["bitfinex-derivatives","ETHF0:USTF0",1748546206943,3.2078,2635.2,2635.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748546207151,5.10454,2635.7,2634.9,4.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748546207347,3.2078,2635.7,2635.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748546207543,0.7588,2635.3,2635.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748546207746,0.7588,2635.3,2635.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748546208251,4.4881,2635.7,2635.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748546208445,6.38481,2635.7,2635.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748546208956,0.75875,2635.5,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748546209149,0.75873,2635.5,2635.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1748546209355,0.75879,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546209550,0.75888,2635.0,2634.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748546209751,1.89698,2635.3,2634.9,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748546210055,0.75888,2635.0,2634.9,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748546212049,0.75886,2635.1,2634.9,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748546212250,0.75888,2635.0,2634.9,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748546212956,0.94858,2635.0,2634.9,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1748546213158,0.75891,2634.9,2634.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546214257,0.75891,2634.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546214258,8.2078,2634.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546214551,0.7593,2633.6,2633.3,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748546214754,3.2078,2634.0,2633.2,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748546214955,0.75926,2633.7,2633.2,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748546215154,0.75926,2633.7,2633.4,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748546215463,0.00569206,2633.7,2633.2,2.4206947]
["bitfinex-derivatives","ETHF0:USTF0",1748546215664,0.00569206,2633.7,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748546216154,0.00569206,2633.7,2633.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748546216355,0.76495206,2633.7,2633.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748546216557,0.75928,2633.6,2633.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748546217063,3.21349206,2633.7,2633.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748546217652,3.21349206,2633.7,2633.5,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1748546217858,0.00569206,2633.7,2633.5,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1748546218257,0.00569206,2633.7,2633.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748546218456,0.00569206,2633.7,2633.6,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748546218756,3.2078,2634.6,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546219058,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546219263,0.75901,2634.6,2634.3,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1748546219668,0.75903,2634.5,2634.3,4.44926]
["bitfinex-derivatives","ETHF0:USTF0",1748546219957,0.75903,2634.5,2634.3,4.44927]
["bitfinex-derivatives","ETHF0:USTF0",1748546220152,0.00569206,2634.7,2634.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748546220353,0.00569206,2634.7,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748546220553,0.00569206,2634.7,2634.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748546220753,0.75905,2634.4,2634.3,2.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748546221062,0.75909,2634.3,2634.1,2.09033]
["bitfinex-derivatives","ETHF0:USTF0",1748546221359,3.2078,2634.6,2634.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748546221855,3.2078,2634.6,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748546222060,3.2078,2634.6,2634.3,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1748546222261,3.2078,2634.6,2634.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748546222662,3.2078,2634.6,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748546222859,3.96681,2634.6,2634.4,2.09023]
["bitfinex-derivatives","ETHF0:USTF0",1748546223162,3.2078,2634.6,2634.5,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748546223350,9.83044,2635.9,2634.7,1.89741]
["bitfinex-derivatives","ETHF0:USTF0",1748546223659,3.2078,2635.9,2635.3,5.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748546223955,3.96643,2635.9,2635.4,47.0605]
["bitfinex-derivatives","ETHF0:USTF0",1748546224153,3.2078,2635.9,2635.8,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748546224357,0.00569206,2636.1,2635.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748546224562,3.2078,2637.2,2635.8,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748546224563,3.2078,2637.2,2636.9,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1748546224761,0.75827,2637.1,2637.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748546225157,3.28363801,2637.2,2637.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748546225362,4.23138801,2637.2,2637.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748546225562,0.26533801,2637.2,2637.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748546226461,0.26533801,2637.2,2637.0,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1748546226656,0.26533801,2637.2,2637.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748546227257,1.02359801,2637.2,2637.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748546227455,0.26533801,2637.2,2637.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748546227659,0.1895,2637.2,2637.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748546227853,0.94775,2637.2,2637.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748546228052,0.1895,2637.2,2637.0,2.04898]
["bitfinex-derivatives","ETHF0:USTF0",1748546228253,0.1895,2637.2,2637.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748546228457,0.94775,2637.2,2637.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748546228660,0.1895,2637.2,2637.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748546229060,0.1895,2637.2,2637.1,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1748546230059,0.1895,2637.2,2637.1,2.02037]
["bitfinex-derivatives","ETHF0:USTF0",1748546231364,0.00569206,2637.4,2637.2,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748546231563,0.00569206,2637.4,2637.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748546232159,0.76388206,2637.4,2637.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748546232364,0.75827,2637.1,2637.0,6.19389206]
["bitfinex-derivatives","ETHF0:USTF0",1748546232565,0.75827,2637.1,2637.0,4.98669206]
["bitfinex-derivatives","ETHF0:USTF0",1748546232763,0.75827,2637.1,2637.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546233762,3.96607,2637.1,2637.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546233965,8.96607,2637.1,2637.0,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546234169,1.89603,2636.7,2635.9,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1748546234368,0.75846,2636.5,2636.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748546234568,3.2078,2636.8,2636.0,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748546234868,3.2078,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546235068,0.7584,2636.7,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546235264,3.2078,2636.8,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546235469,3.96618,2636.8,2636.5,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748546235668,0.75839,2636.7,2636.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748546235870,3.96617,2636.8,2636.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748546236070,0.75839,2636.7,2636.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748546237869,0.75851,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546238167,0.75846,2636.5,2636.3,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748546238365,3.2078,2636.7,2636.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748546238566,0.75845,2636.5,2636.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748546239166,3.2078,2636.7,2636.4,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748546239362,0.75851,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546239573,5.1038,2636.7,2636.2,1.32929206]
["bitfinex-derivatives","ETHF0:USTF0",1748546239873,0.75851,2636.3,2636.2,1.32929206]
["bitfinex-derivatives","ETHF0:USTF0",1748546240463,8.96631,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546241868,3.96631,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546242577,3.2078,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546242870,1.2311,2636.6,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546243182,0.75848,2636.4,2636.2,0.76420206]
["bitfinex-derivatives","ETHF0:USTF0",1748546243380,0.75848,2636.4,2636.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748546244777,1.2311,2636.6,2636.3,2.01589]
["bitfinex-derivatives","ETHF0:USTF0",1748546244977,1.2311,2636.6,2636.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748546245470,0.75848,2636.4,2636.3,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748546249374,0.75851,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546249576,2.08051,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546249765,0.75851,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546252874,0.75851,2636.3,2636.2,0.76422206]
["bitfinex-derivatives","ETHF0:USTF0",1748546253174,0.75851,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546254075,7.95341,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546254973,2.08941,2636.3,2636.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546255583,3.79289,2636.1,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546255887,0.75877,2635.4,2635.3,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748546256076,10.4027,2636.0,2635.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748546256378,1.3309,2635.8,2635.7,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748546256681,0.75864,2635.9,2635.7,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748546256983,0.75864,2635.9,2635.8,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748546258688,0.75871,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546259384,0.75871,2635.6,2635.5,1.26929206]
["bitfinex-derivatives","ETHF0:USTF0",1748546259573,1.2035,2635.8,2635.5,1.26929206]
["bitfinex-derivatives","ETHF0:USTF0",1748546259778,0.75867,2635.8,2635.5,1.26929206]
["bitfinex-derivatives","ETHF0:USTF0",1748546259975,0.75867,2635.8,2635.6,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748546260183,0.75871,2635.6,2635.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546260780,8.2078,2635.6,2634.9,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1748546260980,0.75885,2635.1,2634.9,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1748546261289,0.75887,2635.1,2634.9,48.7789]
["bitfinex-derivatives","ETHF0:USTF0",1748546261484,0.75887,2635.1,2634.9,7.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748546261784,0.75882,2635.3,2635.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748546261988,1.89692,2635.4,2634.9,46.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748546262190,1.2308,2635.4,2634.9,46.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748546262383,0.75881,2635.3,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748546262684,1.89686,2635.5,2635.1,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748546262875,0.75882,2635.2,2635.0,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748546263082,0.75888,2635.0,2634.9,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748546263882,0.75888,2635.0,2634.9,6.72331]
["bitfinex-derivatives","ETHF0:USTF0",1748546264186,0.1897,2635.0,2634.9,6.72331]
["bitfinex-derivatives","ETHF0:USTF0",1748546264688,0.75891,2634.9,2634.8,42.0707]
["bitfinex-derivatives","ETHF0:USTF0",1748546264880,0.75891,2634.9,2634.8,2.02964]
["bitfinex-derivatives","ETHF0:USTF0",1748546265077,0.75893,2634.9,2634.8,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1748546265282,0.75894,2634.8,2634.7,0.0037947]
["bitfinex-derivatives","ETHF0:USTF0",1748546265490,2.06524,2634.8,2634.7,0.0037947]
["bitfinex-derivatives","ETHF0:USTF0",1748546266178,1.3063,2634.8,2634.7,0.0037947]
["bitfinex-derivatives","ETHF0:USTF0",1748546266379,1.89742,2634.7,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748546266586,5.10539,2634.5,2634.0,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748546266787,0.75913,2634.2,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748546267081,0.75911,2634.2,2634.1,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748546267284,1.2415,2634.4,2633.8,7.86036]
["bitfinex-derivatives","ETHF0:USTF0",1748546267486,0.00569206,2634.4,2634.0,1.89793]
["bitfinex-derivatives","ETHF0:USTF0",1748546267685,0.00569206,2634.4,2634.3,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748546268585,0.1897,2635.0,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748546268778,0.1897,2635.0,2634.4,1.89758]
["bitfinex-derivatives","ETHF0:USTF0",1748546268779,0.1897,2635.0,2634.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748546268979,0.1897,2635.0,2634.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748546269179,0.1897,2635.0,2634.6,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1748546269180,0.75895,2634.8,2634.6,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1748546269380,0.75895,2634.8,2634.6,1.98657]
["bitfinex-derivatives","ETHF0:USTF0",1748546269588,0.75894,2634.8,2634.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748546269790,0.75894,2634.8,2634.6,1.98658]
["bitfinex-derivatives","ETHF0:USTF0",1748546269990,0.75897,2634.7,2634.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748546271488,0.75894,2634.8,2634.7,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748546271689,0.75897,2634.7,2634.6,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748546271989,0.19539206,2635.0,2634.7,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748546272190,0.19539206,2635.0,2634.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748546272191,0.19539206,2635.0,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748546273285,0.19539206,2635.0,2634.9,5.51291]
["bitfinex-derivatives","ETHF0:USTF0",1748546276893,0.19539206,2635.0,2634.6,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1748546277086,0.95429206,2635.0,2634.8,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748546277391,0.95429206,2635.0,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748546277392,0.19539206,2635.0,2634.9,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748546277588,0.19539206,2635.0,2634.9,41.55891]
["bitfinex-derivatives","ETHF0:USTF0",1748546279689,0.19539206,2635.0,2634.9,42.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748546280690,0.19539206,2635.0,2634.9,47.54251]
["bitfinex-derivatives","ETHF0:USTF0",1748546280892,0.19539206,2635.0,2634.9,42.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748546281094,3.2078,2635.5,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748546281596,0.75876,2635.4,2635.3,2.01417]
["bitfinex-derivatives","ETHF0:USTF0",1748546281789,0.75876,2635.4,2635.3,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748546282097,3.2078,2635.5,2635.4,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748546282594,0.00569206,2635.6,2635.5,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748546282797,0.00569206,2635.6,2635.5,2.01414]
["bitfinex-derivatives","ETHF0:USTF0",1748546283096,0.00569206,2635.6,2635.5,3.24004]
["bitfinex-derivatives","ETHF0:USTF0",1748546284592,0.76440206,2635.6,2635.5,7.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748546284787,0.00569206,2635.6,2635.5,7.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748546285296,0.76440206,2635.6,2635.5,7.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748546285494,0.76440206,2635.6,2635.5,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748546285999,0.00569206,2635.6,2635.5,7.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748546288002,0.00569206,2635.6,2635.5,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748546288187,3.97220206,2635.6,2635.5,6.0094]
["bitfinex-derivatives","ETHF0:USTF0",1748546288393,3.21349206,2635.6,2635.5,5.51274]
["bitfinex-derivatives","ETHF0:USTF0",1748546288701,0.00569206,2635.6,2635.5,5.51274]
["bitfinex-derivatives","ETHF0:USTF0",1748546289094,0.76440206,2635.6,2635.5,5.51274]
["bitfinex-derivatives","ETHF0:USTF0",1748546289494,0.00569206,2635.6,2635.5,5.51274]
["bitfinex-derivatives","ETHF0:USTF0",1748546289691,0.00569206,2635.6,2635.3,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748546289900,1.89685,2635.5,2635.1,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748546290092,0.75884,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546290395,0.75884,2635.2,2635.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1748546290589,0.75884,2635.2,2635.1,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748546290793,3.2078,2635.2,2635.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748546291102,0.75891,2634.9,2634.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748546291491,0.75894,2634.8,2634.6,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748546291698,0.75894,2634.8,2634.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546291699,0.75902,2634.5,2634.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546291896,1.89771,2634.3,2633.0,0.203798]
["bitfinex-derivatives","ETHF0:USTF0",1748546292100,3.2078,2633.5,2633.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748546292297,3.2078,2633.2,2633.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748546292497,3.2078,2633.2,2632.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748546292800,3.9672,2633.2,2632.9,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748546293002,0.00569206,2633.3,2632.9,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1748546293198,0.00569206,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748546293393,0.00569206,2633.3,2633.2,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748546293709,0.00569206,2633.3,2633.2,6.8213]
["bitfinex-derivatives","ETHF0:USTF0",1748546293903,0.00569206,2633.3,2633.2,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1748546294107,3.21349206,2633.3,2632.8,5.51451]
["bitfinex-derivatives","ETHF0:USTF0",1748546294315,3.21349206,2633.3,2632.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748546294502,3.96722,2633.2,2632.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748546294697,5.18152,2633.2,2632.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748546295008,4.4221,2633.2,2633.0,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748546295201,3.2078,2633.2,2633.1,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748546295604,0.00569206,2633.3,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748546295804,0.00569206,2633.3,2632.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748546296005,0.00569206,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748546296603,0.00569206,2633.3,2633.1,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748546297212,0.00569206,2633.3,2632.9,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748546297509,0.00569206,2633.3,2633.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748546298908,0.00569206,2633.3,2633.2,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748546299699,0.1898,2634.2,2633.2,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1748546299907,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546300103,0.75928,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546300304,0.75927,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546300501,2.09233,2633.8,2633.5,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748546300705,0.00569206,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546300907,0.00569206,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748546301510,0.00569206,2633.9,2633.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748546301511,0.76490206,2633.9,2633.7,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748546301905,0.00569206,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748546302105,0.00569206,2633.9,2633.6,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748546302309,0.75928,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546302610,0.75928,2633.6,2633.5,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748546302813,0.75924,2633.8,2633.7,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748546303309,0.00569206,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748546305106,0.00569206,2633.9,2633.8,3.96703]
["bitfinex-derivatives","ETHF0:USTF0",1748546305910,0.75927,2633.7,2633.6,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748546306104,0.00569206,2633.9,2633.4,5.10611]
["bitfinex-derivatives","ETHF0:USTF0",1748546306314,1.89809,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546306513,0.75931,2633.5,2633.4,3.96713]
["bitfinex-derivatives","ETHF0:USTF0",1748546306713,0.75931,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546307520,0.75931,2633.6,2633.5,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748546307816,0.75931,2633.5,2633.4,3.96712]
["bitfinex-derivatives","ETHF0:USTF0",1748546308206,0.75931,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546309011,0.75931,2633.5,2633.4,3.96714]
["bitfinex-derivatives","ETHF0:USTF0",1748546310515,0.75931,2633.5,2633.4,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748546312019,0.75937,2633.3,2633.2,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1748546312319,0.75937,2633.3,2633.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748546312519,0.75937,2633.3,2633.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1748546313210,0.00569206,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748546313411,0.76489206,2633.9,2633.8,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748546313616,0.76489206,2633.9,2633.8,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748546313921,0.00569206,2633.9,2633.8,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1748546314226,5.864,2634.8,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748546314522,0.75894,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546315522,0.759,2634.6,2634.5,42.01559206]
["bitfinex-derivatives","ETHF0:USTF0",1748546315915,0.75899,2634.7,2634.5,42.01559206]
["bitfinex-derivatives","ETHF0:USTF0",1748546316217,0.00569206,2635.0,2634.5,42.01559206]
["bitfinex-derivatives","ETHF0:USTF0",1748546316419,0.75898,2634.7,2634.5,42.77459206]
["bitfinex-derivatives","ETHF0:USTF0",1748546316617,0.00569206,2635.0,2634.5,42.01559206]
["bitfinex-derivatives","ETHF0:USTF0",1748546316820,0.00569206,2635.0,2634.6,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748546317018,0.759,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546317415,8.9668,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546318516,2.15508,2634.7,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546318717,0.759,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546318926,0.94868,2634.7,2634.5,0.76469206]
["bitfinex-derivatives","ETHF0:USTF0",1748546319226,0.94868,2634.7,2634.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748546319422,0.759,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546319622,3.9668,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546319921,10.2296,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546321423,5.2296,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546324221,3.9668,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546324620,0.75926,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546324817,0.75937,2633.3,2633.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748546325022,0.75936,2633.4,2633.3,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748546325328,0.75933,2633.5,2633.4,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748546325522,0.75934,2633.4,2633.3,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1748546325726,0.75933,2633.5,2633.4,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748546325921,0.00569206,2633.6,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748546326119,0.00569206,2633.6,2633.5,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748546326422,0.76497206,2633.6,2633.5,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748546326624,0.00569206,2633.6,2633.5,3.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748546326825,0.76497206,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546327127,0.76497206,2633.6,2633.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748546327128,0.75934,2633.4,2633.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748546330522,0.7594,2633.2,2633.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546332737,3.9672,2633.2,2633.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546333536,0.7594,2633.2,2633.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546333831,0.7594,2633.2,2633.1,0.76510206]
["bitfinex-derivatives","ETHF0:USTF0",1748546334217,0.7594,2633.2,2633.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546334427,0.7594,2633.2,2633.1,1.24249206]
["bitfinex-derivatives","ETHF0:USTF0",1748546336029,0.7594,2633.2,2633.1,2.00192206]
["bitfinex-derivatives","ETHF0:USTF0",1748546336625,0.7594,2633.2,2633.1,1.24249206]
["bitfinex-derivatives","ETHF0:USTF0",1748546336925,0.7594,2633.2,2633.1,2.00192206]
["bitfinex-derivatives","ETHF0:USTF0",1748546337231,5.10609,2633.5,2633.1,1.24249206]
["bitfinex-derivatives","ETHF0:USTF0",1748546337429,0.7594,2633.2,2633.1,0.76510206]
["bitfinex-derivatives","ETHF0:USTF0",1748546337629,0.7594,2633.2,2633.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546338640,0.7594,2633.2,2633.1,0.76512206]
["bitfinex-derivatives","ETHF0:USTF0",1748546338832,0.75938,2633.3,2633.2,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748546339034,0.7594,2633.2,2633.1,0.76511206]
["bitfinex-derivatives","ETHF0:USTF0",1748546339231,0.00569206,2633.6,2633.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546339535,0.00569206,2633.6,2633.5,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748546339725,0.75907,2634.4,2633.8,1.89801]
["bitfinex-derivatives","ETHF0:USTF0",1748546339923,0.1897,2634.7,2634.6,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748546340134,0.1897,2634.7,2634.6,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748546340334,2.22049918,2634.9,2634.8,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748546340631,2.22049918,2635.0,2634.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748546340827,0.75892,2634.9,2634.6,44.76678]
["bitfinex-derivatives","ETHF0:USTF0",1748546341026,0.75891,2634.9,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748546341226,0.75891,2634.9,2634.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748546341436,2.22049918,2635.0,2634.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1748546341634,2.97937918,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546341824,2.22049918,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546342024,2.22049918,2635.0,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546342230,1.2709,2634.9,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546342429,0.759,2634.6,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546343333,0.75898,2634.7,2634.5,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546343530,0.1897,2634.8,2634.5,3.21349206]
["bitfinex-derivatives","ETHF0:USTF0",1748546343734,0.1897,2634.8,2634.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748546344135,0.00569206,2635.1,2635.0,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1748546344435,0.00569206,2635.1,2635.0,8.69868]
["bitfinex-derivatives","ETHF0:USTF0",1748546344634,0.00569206,2635.1,2635.0,54.49868]
["bitfinex-derivatives","ETHF0:USTF0",1748546346535,0.00569206,2635.1,2635.0,49.49868]
["bitfinex-derivatives","ETHF0:USTF0",1748546349539,3.2078,2636.0,2635.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748546349739,3.2078,2636.0,2635.8,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748546350043,0.75861,2636.0,2635.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748546351541,0.75859,2636.0,2635.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748546351841,0.00569206,2636.2,2636.1,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748546352043,0.00569206,2636.2,2635.9,1.32869206]
["bitfinex-derivatives","ETHF0:USTF0",1748546352244,0.00569206,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546352539,0.00569206,2636.2,2636.1,6.70536]
["bitfinex-derivatives","ETHF0:USTF0",1748546352939,4.4398,2637.2,2636.3,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1748546353244,4.51563801,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546353440,3.28363801,2637.2,2636.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748546353643,0.75835,2636.9,2636.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748546354238,0.75836,2636.8,2636.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748546354644,0.75835,2636.9,2636.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748546354849,0.75836,2636.8,2636.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748546355254,0.75836,2636.8,2636.7,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1748546355454,0.00569206,2637.1,2636.7,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1748546355455,0.00569206,2637.1,2636.7,1.97517]
["bitfinex-derivatives","ETHF0:USTF0",1748546355647,0.76399206,2637.1,2636.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748546355848,0.00569206,2637.1,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748546356054,0.76397206,2637.1,2637.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748546356250,0.00569206,2637.1,2637.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748546357456,0.00569206,2637.1,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748546357657,0.75839,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546358862,0.75839,2636.7,2636.6,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748546359251,0.75839,2636.7,2636.6,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1748546359958,0.75839,2636.7,2636.6,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748546362058,1.2401,2637.0,2636.6,8.69521]
["bitfinex-derivatives","ETHF0:USTF0",1748546362362,0.75834,2636.9,2636.6,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748546362568,0.00569206,2637.1,2636.6,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748546362868,0.00569206,2637.1,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748546365261,3.2078,2637.9,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748546365458,5.74973,2638.2,2637.6,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748546365658,0.7581,2637.7,2637.6,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748546365963,0.75816,2637.5,2637.4,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748546366172,0.75815,2637.6,2637.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1748546366359,1.89512,2637.9,2637.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1748546366360,0.75816,2637.5,2637.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1748546366559,0.75816,2637.6,2637.4,5.46718]
["bitfinex-derivatives","ETHF0:USTF0",1748546366766,0.0037947,2637.8,2637.4,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1748546366967,1.89527,2637.7,2637.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546367263,0.75822,2637.3,2637.2,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546367763,3.96602,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546368361,5.17352,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546368863,6.425504,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546369859,3.217704,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546370262,2.010204,2637.3,2637.2,0.75825206]
["bitfinex-derivatives","ETHF0:USTF0",1748546370459,0.75822,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546371058,3.2078,2637.6,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546371267,0.75816,2637.6,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748546371459,0.75816,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546371661,0.75816,2637.5,2637.4,9.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748546371859,0.75816,2637.5,2637.4,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1748546372062,0.75822,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546373270,0.0037947,2637.8,2637.4,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748546373462,0.75813,2637.6,2637.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748546373664,0.0037947,2637.8,2637.5,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1748546373865,0.75813,2637.6,2637.5,5.21805]
["bitfinex-derivatives","ETHF0:USTF0",1748546374071,0.75822,2637.3,2637.2,7.91580206]
["bitfinex-derivatives","ETHF0:USTF0",1748546374271,0.75822,2637.3,2637.2,4.70800206]
["bitfinex-derivatives","ETHF0:USTF0",1748546375462,0.0037947,2637.8,2637.2,7.91580206]
["bitfinex-derivatives","ETHF0:USTF0",1748546375668,0.75819,2637.4,2637.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748546376369,0.75822,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546376868,2.01476618,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546378076,10.22323935,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546378765,2.01543935,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546379976,1.25721935,2637.3,2637.2,8.67405206]
["bitfinex-derivatives","ETHF0:USTF0",1748546380778,1.25721935,2637.3,2637.2,9.92065206]
["bitfinex-derivatives","ETHF0:USTF0",1748546380975,1.25721935,2637.3,2637.2,9.16240206]
["bitfinex-derivatives","ETHF0:USTF0",1748546381279,2.01543935,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546381981,5.22323935,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546382277,2.01543935,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546382475,5.22037455,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546382681,2.01257455,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546386267,2.01257455,2637.3,2637.2,0.75825206]
["bitfinex-derivatives","ETHF0:USTF0",1748546386475,2.01257455,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546387175,3.26240849,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546387675,6.47020849,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546387875,16.07985394,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546388070,17.62395292,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546388277,17.38535394,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546388579,17.62392507,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546388778,36.60192716,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546389080,36.36335394,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546389373,36.6019305,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546389579,36.60193169,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546390176,36.60190817,2637.3,2637.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546390481,0.75848,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546390671,0.75848,2636.4,2636.3,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748546391472,0.75848,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546391782,2.00039049,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546392685,3.2432959,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546393073,2.00138541,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546393480,2.00138541,2636.4,2636.3,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748546393783,3.24270146,2636.4,2636.3,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1748546394782,2.48422146,2636.4,2636.3,5.20481]
["bitfinex-derivatives","ETHF0:USTF0",1748546395182,0.75841,2636.7,2636.6,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748546395374,0.75841,2636.7,2636.6,3.96622]
["bitfinex-derivatives","ETHF0:USTF0",1748546395684,0.75839,2636.7,2636.6,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748546395887,0.75838,2636.8,2636.7,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748546396184,0.75838,2636.8,2636.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748546396382,0.75836,2636.9,2636.8,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748546396580,1.89559,2637.3,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748546396880,0.7583,2637.0,2636.9,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1748546397082,3.2078,2637.5,2636.9,5.10363]
["bitfinex-derivatives","ETHF0:USTF0",1748546397271,0.75819,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546397472,0.75822,2637.3,2637.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748546397975,0.75822,2637.3,2637.1,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1748546398177,0.75818,2637.5,2637.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748546398374,1.8953,2637.7,2637.2,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1748546398577,0.75821,2637.4,2637.2,8.02023]
["bitfinex-derivatives","ETHF0:USTF0",1748546399084,0.7582,2637.4,2637.2,8.02022]
["bitfinex-derivatives","ETHF0:USTF0",1748546399283,0.75822,2637.3,2637.2,8.02022]
["bitfinex-derivatives","ETHF0:USTF0",1748546399575,0.75825,2637.2,2637.1,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748546399974,0.75825,2637.2,2637.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748546401984,0.75822,2637.4,2637.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748546402681,0.0037947,2637.8,2637.3,6.89554]
["bitfinex-derivatives","ETHF0:USTF0",1748546402890,0.75815,2637.6,2637.5,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748546403081,0.75811,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748546403383,0.0037947,2637.8,2637.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748546403584,0.75812,2637.7,2637.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748546403886,0.7618847,2637.8,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748546404281,0.0037947,2637.8,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748546404481,0.0037947,2637.8,2637.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748546404887,0.75813,2637.7,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748546405082,0.0037947,2637.8,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748546405487,0.0037947,2637.8,2637.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748546406391,0.7618647,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546406789,0.0037947,2637.8,2637.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748546406983,0.7618647,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546407179,0.7618647,2637.8,2637.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748546407385,0.0037947,2637.8,2637.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748546407596,0.7618647,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546408288,0.75813,2637.6,2637.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1748546408481,0.75816,2637.5,2637.4,2.47119206]
["bitfinex-derivatives","ETHF0:USTF0",1748546408682,0.75816,2637.5,2637.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546409593,0.0037947,2637.8,2637.5,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748546409789,0.75814,2637.6,2637.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748546410084,0.75816,2637.5,2637.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546410281,0.75811,2637.7,2637.6,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1748546410487,0.75815,2637.6,2637.5,5.20335]
["bitfinex-derivatives","ETHF0:USTF0",1748546410685,0.75813,2637.7,2637.6,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748546410884,0.75813,2637.7,2637.6,2.01692]
["bitfinex-derivatives","ETHF0:USTF0",1748546411090,0.75813,2637.7,2637.6,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748546411292,0.7618847,2637.8,2637.7,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748546411485,0.0037947,2637.8,2637.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748546411790,0.7618647,2637.8,2637.7,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1748546412385,0.0037947,2637.8,2637.7,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1748546412582,0.0037947,2637.8,2637.7,6.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748546412781,3.2078,2638.3,2637.7,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1748546412986,5.864,2638.4,2637.7,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1748546412987,3.2078,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546413188,3.96566,2638.6,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748546413390,0.75787,2638.5,2638.3,5.44591]
["bitfinex-derivatives","ETHF0:USTF0",1748546413592,0.75787,2638.5,2638.4,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748546413895,0.75787,2638.5,2638.4,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1748546414082,3.2078,2638.6,2638.5,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748546414289,0.76352206,2638.7,2638.4,5.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748546414586,0.00569206,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748546414787,0.76352206,2638.7,2638.4,6.37877]
["bitfinex-derivatives","ETHF0:USTF0",1748546414990,0.76352206,2638.7,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748546415190,0.76352206,2638.7,2638.6,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748546415485,0.76351206,2638.7,2638.6,5.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748546415889,0.00569206,2638.7,2638.6,6.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748546416290,0.00569206,2638.7,2638.6,11.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748546416595,0.00569206,2638.7,2638.6,6.73374]
["bitfinex-derivatives","ETHF0:USTF0",1748546416782,0.00569206,2638.7,2638.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748546416982,0.00569206,2638.7,2638.6,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1748546417690,0.00569206,2638.7,2638.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748546417893,0.00569206,2638.7,2638.6,2.04574]
["bitfinex-derivatives","ETHF0:USTF0",1748546418402,0.00569206,2638.7,2638.6,7.04574]
["bitfinex-derivatives","ETHF0:USTF0",1748546418592,10.9657,2639.6,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748546418593,9.0718,2639.6,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748546418791,0.75763,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748546419096,0.75763,2639.4,2639.3,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1748546419893,0.75764,2639.3,2639.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748546420987,1.97614,2639.3,2639.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1748546421396,0.75767,2639.2,2639.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546421593,0.75767,2639.2,2639.1,1.28129206]
["bitfinex-derivatives","ETHF0:USTF0",1748546421797,0.75767,2639.2,2639.1,2.03899206]
["bitfinex-derivatives","ETHF0:USTF0",1748546421995,0.75767,2639.2,2639.1,1.28129206]
["bitfinex-derivatives","ETHF0:USTF0",1748546422186,0.75767,2639.2,2639.1,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546422395,1.89449,2638.8,2638.4,1.96019]
["bitfinex-derivatives","ETHF0:USTF0",1748546422693,3.2078,2638.8,2638.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748546422894,1.89426,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546423087,0.75782,2638.7,2638.6,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748546423294,0.76347206,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748546423797,0.75787,2638.5,2638.4,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546423997,0.75799,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546425193,0.75805,2637.9,2637.8,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546425892,5.94735,2637.9,2637.8,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748546426302,5.94735,2637.9,2636.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748546426303,5.1893,2637.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546426493,0.75851,2636.3,2636.2,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1748546426796,0.7585,2636.4,2636.2,5.24732]
["bitfinex-derivatives","ETHF0:USTF0",1748546426985,0.7585,2636.4,2636.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748546427388,0.75848,2636.4,2636.3,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1748546427594,0.00569206,2636.6,2636.5,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748546428295,0.00569206,2636.6,2636.5,5.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748546428699,0.7582,2637.4,2636.6,1.89606]
["bitfinex-derivatives","ETHF0:USTF0",1748546428993,3.2078,2637.6,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748546428994,0.75825,2637.2,2636.9,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748546429188,3.2078,2637.6,2637.2,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748546429393,3.3971,2637.9,2637.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748546429588,0.75807,2637.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546429789,0.75807,2637.8,2637.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748546430797,0.19499206,2637.9,2637.8,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748546430994,3.2078,2638.7,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748546431194,3.2078,2638.7,2638.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1748546431400,0.75786,2638.6,2638.3,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1748546431700,0.75786,2638.6,2638.3,2.02352]
["bitfinex-derivatives","ETHF0:USTF0",1748546431902,3.2078,2639.0,2638.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748546432097,0.75786,2638.6,2638.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748546432297,0.75786,2638.6,2638.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748546433605,3.21349206,2639.0,2638.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748546433801,0.75784,2638.6,2638.5,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748546434204,0.75793,2638.3,2638.2,45.468]
["bitfinex-derivatives","ETHF0:USTF0",1748546434397,4.53669206,2639.0,2638.2,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748546434595,0.75792,2638.4,2638.2,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748546434900,0.7579,2638.4,2638.3,42.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748546435697,0.7579,2638.4,2638.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748546435902,3.96566,2638.6,2638.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748546436096,3.2078,2638.6,2638.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748546436296,0.75789,2638.5,2638.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748546436498,3.2078,2638.6,2638.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748546436708,3.2078,2638.6,2638.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748546437006,3.2078,2638.6,2638.4,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748546437603,0.75777,2638.9,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748546437802,3.21349206,2639.0,2638.5,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748546437803,3.21349206,2639.0,2638.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748546438003,0.75779,2638.8,2638.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748546438404,0.00569206,2639.0,2638.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748546438602,0.00569206,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748546439208,0.00569206,2639.0,2638.9,2.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748546439705,3.2078,2639.9,2639.4,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748546439909,3.2078,2639.9,2639.1,1.89424]
["bitfinex-derivatives","ETHF0:USTF0",1748546439910,0.75757,2639.6,2639.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1748546441298,0.75761,2639.4,2639.3,0.00569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546442099,0.75761,2639.4,2639.3,1.22969206]
["bitfinex-derivatives","ETHF0:USTF0",1748546442408,3.2078,2639.6,2639.3,1.22969206]
["bitfinex-derivatives","ETHF0:USTF0",1748546442607,0.75761,2639.5,2639.3,1.98732206]
["bitfinex-derivatives","ETHF0:USTF0",1748546443196,5.678,2639.8,2639.3,5.89569206]
["bitfinex-derivatives","ETHF0:USTF0",1748546443408,3.2078,2640.1,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748546443613,1.8934,2640.3,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748546443805,0.75748,2639.9,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748546444110,0.75748,2639.9,2639.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748546444316,3.2078,2640.7,2639.8,5.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748546444611,0.75731,2640.5,2640.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748546444811,0.75731,2640.5,2640.4,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748546445712,0.75738,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748546445907,0.75738,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748546446114,3.13455,2640.6,2640.1,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748546446314,0.75737,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748546446612,0.75738,2640.2,2640.1,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748546446814,0.75738,2640.2,2639.9,48.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748546446815,0.75744,2640.0,2639.9,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1748546447207,0.75744,2640.0,2639.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748546447208,5.10142,2640.0,2639.5,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1748546447519,0.75749,2639.9,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748546447813,3.2078,2640.7,2639.9,1.89368]
["bitfinex-derivatives","ETHF0:USTF0",1748546448003,0.75738,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748546448207,0.75734,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748546448407,0.75737,2640.3,2640.2,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748546448613,0.7574,2640.2,2640.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1748546448810,4.4491,2640.7,2640.0,2.53498074]
["bitfinex-derivatives","ETHF0:USTF0",1748546448811,3.2078,2640.7,2640.0,2.53498074]
["bitfinex-derivatives","ETHF0:USTF0",1748546449009,3.2078,2640.7,2640.0,5.74278074]
["bitfinex-derivatives","ETHF0:USTF0",1748546449209,0.75731,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748546449714,0.75739,2640.2,2640.1,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748546449913,0.75739,2640.2,2640.1,5.42239]
["bitfinex-derivatives","ETHF0:USTF0",1748546450110,0.75737,2640.3,2640.2,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748546450311,0.75737,2640.3,2640.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748546450517,0.75737,2640.3,2640.2,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1748546450818,0.75737,2640.3,2640.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748546451718,0.75737,2640.3,2640.2,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1748546451912,0.75741,2640.1,2640.0,5.26761074]
["bitfinex-derivatives","ETHF0:USTF0",1748546452119,0.75741,2640.1,2640.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546452307,5.75741,2640.1,2640.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546452513,0.75756,2639.6,2639.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748546452718,1.89364,2640.0,2639.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748546453020,0.75756,2639.6,2639.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748546453713,0.75755,2639.7,2639.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748546453913,0.75755,2639.7,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748546454113,0.75756,2639.6,2639.5,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1748546454414,0.75755,2639.7,2639.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748546454712,0.00564302,2639.8,2639.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748546454917,0.75754,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748546455418,0.76316302,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748546455620,0.00564302,2639.8,2639.5,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748546455917,0.75754,2639.7,2639.6,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748546456316,0.75761,2639.4,2639.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546456509,1.89419,2639.2,2638.0,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1748546456710,0.75793,2638.3,2638.2,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748546456906,3.2078,2638.5,2637.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748546457109,3.2078,2638.5,2638.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748546457110,0.75791,2638.4,2638.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748546457413,3.2078,2638.8,2638.1,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1748546457619,3.2078,2638.8,2638.0,1.90073074]
["bitfinex-derivatives","ETHF0:USTF0",1748546457620,0.00568074,2638.7,2638.3,1.89483]
["bitfinex-derivatives","ETHF0:USTF0",1748546457818,0.00568074,2638.7,2638.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748546458014,0.76351074,2638.7,2638.3,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748546458412,0.76351074,2638.7,2638.3,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748546458616,0.7579,2638.4,2638.3,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748546458914,3.2078,2638.5,2638.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546459115,0.75795,2638.3,2638.1,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748546459318,0.75795,2638.3,2638.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546459512,1.33738074,2638.7,2638.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546459712,1.33738074,2638.7,2638.3,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748546460007,2.09521074,2638.7,2638.0,1.90070074]
["bitfinex-derivatives","ETHF0:USTF0",1748546460210,0.00568074,2638.7,2638.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546460413,0.00568074,2638.7,2638.0,1.90070074]
["bitfinex-derivatives","ETHF0:USTF0",1748546460611,0.00568074,2638.7,2638.5,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1748546460809,0.00568074,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748546461013,0.76350074,2638.7,2638.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748546461212,0.76350074,2638.7,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748546461416,0.76351074,2638.7,2638.5,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748546461620,0.00568074,2638.7,2638.6,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748546462618,0.00568074,2638.7,2638.6,5.75784]
["bitfinex-derivatives","ETHF0:USTF0",1748546463218,0.1892,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748546463524,4.4573,2640.0,2639.2,1.89419]
["bitfinex-derivatives","ETHF0:USTF0",1748546463708,4.4573,2640.0,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748546463709,0.75751,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748546463915,3.96527,2640.0,2639.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748546464117,0.7575,2639.9,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748546464413,0.75751,2639.8,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748546464915,0.75756,2639.6,2639.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546465717,0.75754,2639.7,2639.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546465920,3.21344302,2640.0,2639.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546466219,3.21344302,2640.0,2639.5,1.89960074]
["bitfinex-derivatives","ETHF0:USTF0",1748546466419,0.00564302,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748546466815,0.75756,2639.6,2639.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546467118,8.21344302,2640.0,2639.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546467119,3.2078,2639.7,2639.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546467318,3.96535,2639.7,2639.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546467524,3.2078,2639.7,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748546467716,0.7575,2639.8,2639.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748546468120,3.97090302,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748546468321,3.21344302,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748546468521,0.75748,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748546468719,3.21344302,2640.0,2639.5,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748546469024,0.75752,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748546469327,3.21344302,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748546469520,0.00564302,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748546469721,0.75749,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748546470023,0.00564302,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748546470220,0.7575,2639.8,2639.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748546470426,0.00564302,2640.0,2639.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748546470630,0.7575,2639.8,2639.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748546470932,0.00564302,2640.0,2639.8,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748546471125,0.75749,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748546471520,0.7575,2639.8,2639.7,2.03821]
["bitfinex-derivatives","ETHF0:USTF0",1748546471722,0.7575,2639.8,2639.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748546472221,0.00564302,2640.0,2639.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748546472421,0.00564302,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748546472628,0.75747,2639.9,2639.8,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1748546472929,0.75747,2639.9,2639.8,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1748546473731,0.00564302,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748546474031,0.00564302,2640.0,2639.9,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1748546475136,0.76308302,2640.0,2639.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748546476136,3.97088302,2640.0,2639.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748546476335,0.75753,2639.7,2639.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748546476730,0.75756,2639.6,2639.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546476930,1.89406,2639.4,2638.7,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748546477233,0.75767,2639.3,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748546477435,0.75769,2639.3,2639.2,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748546477824,3.2078,2639.5,2639.1,5.10206]
["bitfinex-derivatives","ETHF0:USTF0",1748546478027,3.2078,2639.5,2639.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748546478233,0.75763,2639.4,2639.3,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748546478635,0.75764,2639.3,2639.2,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748546478939,0.7577,2639.1,2639.0,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546479133,0.75793,2638.3,2638.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748546479335,3.2078,2638.6,2638.2,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748546479639,3.2078,2638.6,2638.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748546479834,0.7579,2638.4,2638.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748546480230,0.75789,2638.5,2638.3,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1748546480534,0.7579,2638.4,2638.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748546481241,0.75789,2638.5,2638.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748546481541,0.7579,2638.4,2638.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748546482038,0.75793,2638.3,2638.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748546482434,0.75793,2638.3,2638.2,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748546482832,1.2366,2638.5,2638.2,6.66955]
["bitfinex-derivatives","ETHF0:USTF0",1748546483034,0.7579,2638.4,2638.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748546483234,1.2366,2638.5,2638.1,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546483537,3.96576,2638.2,2638.1,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546484047,0.75791,2638.4,2638.1,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546484229,0.75791,2638.4,2638.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748546484432,0.75791,2638.4,2638.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1748546485230,0.75796,2638.2,2638.1,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546486840,0.75796,2638.2,2638.1,1.27508074]
["bitfinex-derivatives","ETHF0:USTF0",1748546487242,3.2078,2638.5,2638.1,2.03306074]
["bitfinex-derivatives","ETHF0:USTF0",1748546487441,0.75791,2638.4,2638.3,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748546487647,0.00568074,2638.6,2638.2,6.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748546487940,0.00568074,2638.6,2638.5,3.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748546488348,0.00568074,2638.6,2638.5,8.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748546488535,3.2078,2639.6,2638.9,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1748546488840,0.75763,2639.4,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748546489042,0.75764,2639.3,2639.2,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1748546489237,0.75768,2639.2,2639.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748546489438,5.10174,2639.6,2639.0,46.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748546489439,0.7577,2639.1,2639.0,46.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748546489736,0.7577,2639.1,2639.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748546489937,1.89975074,2639.4,2639.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748546490239,0.75776,2638.9,2638.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748546491446,2.08976,2638.9,2638.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748546493155,0.00568074,2639.4,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546493348,0.75769,2639.2,2639.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748546493556,0.75773,2639.0,2638.9,6.61673]
["bitfinex-derivatives","ETHF0:USTF0",1748546493749,0.75773,2639.0,2638.9,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1748546493951,0.75772,2639.1,2639.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748546494151,0.75773,2639.0,2638.9,6.61675]
["bitfinex-derivatives","ETHF0:USTF0",1748546495047,0.75769,2639.2,2639.1,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748546495347,0.75772,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748546495753,0.75773,2639.0,2638.9,6.61674]
["bitfinex-derivatives","ETHF0:USTF0",1748546496056,0.75773,2639.0,2638.9,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1748546496246,0.75773,2639.0,2638.9,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748546497051,0.75784,2638.6,2638.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748546497256,0.75778,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748546497445,0.75781,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748546497857,0.75784,2638.7,2638.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748546498055,0.75784,2638.6,2638.5,5.38486]
["bitfinex-derivatives","ETHF0:USTF0",1748546498456,0.75784,2638.6,2638.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748546499548,0.7578,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748546500656,3.96555,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748546501053,0.75777,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748546501260,0.75779,2638.8,2638.7,1.98129]
["bitfinex-derivatives","ETHF0:USTF0",1748546501559,1.89421,2639.2,2638.7,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748546501759,1.89421,2639.2,2639.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748546501760,0.75769,2639.2,2639.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748546502252,0.00568074,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748546502655,0.00568074,2639.4,2639.1,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1748546502855,0.75766,2639.3,2639.2,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748546503052,0.75766,2639.3,2639.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748546503853,0.7577,2639.1,2639.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1748546504654,0.7577,2639.1,2639.0,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748546505660,0.75767,2639.3,2639.0,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748546505958,0.75767,2639.2,2639.0,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748546506159,0.7577,2639.1,2639.0,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748546506362,0.7577,2639.1,2639.0,6.67283]
["bitfinex-derivatives","ETHF0:USTF0",1748546506557,0.00568074,2639.4,2639.0,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748546506752,0.7577,2639.1,2639.0,6.67282]
["bitfinex-derivatives","ETHF0:USTF0",1748546506957,0.7577,2639.1,2639.0,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748546507757,3.21348074,2639.4,2639.0,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748546508055,3.21348074,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748546508247,0.00568074,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748546508455,0.75764,2639.3,2639.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1748546508753,0.75764,2639.3,2639.2,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1748546509358,0.00568074,2639.4,2639.3,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748546509564,0.00568074,2639.4,2639.3,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1748546509764,0.00568074,2639.4,2639.3,7.07944]
["bitfinex-derivatives","ETHF0:USTF0",1748546509953,0.00568074,2639.4,2639.3,47.87944]
["bitfinex-derivatives","ETHF0:USTF0",1748546510261,0.75748,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748546510461,0.75748,2639.9,2639.8,5.38448]
["bitfinex-derivatives","ETHF0:USTF0",1748546511257,0.00564302,2640.1,2639.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748546511567,0.75747,2639.9,2639.8,5.38449]
["bitfinex-derivatives","ETHF0:USTF0",1748546511753,0.75746,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748546511956,0.00564302,2640.1,2639.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748546512158,0.75747,2639.9,2639.8,5.38448]
["bitfinex-derivatives","ETHF0:USTF0",1748546512555,0.75746,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748546513058,0.75747,2639.9,2639.8,5.38449]
["bitfinex-derivatives","ETHF0:USTF0",1748546514266,0.75747,2639.9,2639.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748546514762,0.75747,2639.9,2639.8,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1748546514958,0.75747,2639.9,2639.8,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1748546515468,0.75747,2639.9,2639.8,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748546516264,0.75747,2639.9,2639.8,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1748546517254,0.00564302,2640.1,2639.8,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1748546517255,0.00564302,2640.1,2639.8,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748546517462,0.75747,2639.9,2639.8,6.71197]
["bitfinex-derivatives","ETHF0:USTF0",1748546517653,0.75746,2640.0,2639.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748546517963,0.75746,2640.0,2639.9,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1748546518668,0.76307302,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748546519362,0.75744,2640.0,2639.9,3.27645]
["bitfinex-derivatives","ETHF0:USTF0",1748546519560,0.75744,2640.0,2639.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1748546520062,0.75753,2639.7,2639.6,4.61168074]
["bitfinex-derivatives","ETHF0:USTF0",1748546520566,0.75753,2639.7,2639.6,5.94328074]
["bitfinex-derivatives","ETHF0:USTF0",1748546520964,0.75753,2639.7,2639.6,6.70084074]
["bitfinex-derivatives","ETHF0:USTF0",1748546521469,0.75753,2639.7,2639.6,5.94328074]
["bitfinex-derivatives","ETHF0:USTF0",1748546521666,1.89362,2640.0,2639.6,5.94328074]
["bitfinex-derivatives","ETHF0:USTF0",1748546521968,0.7575,2639.8,2639.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748546522170,0.7575,2639.8,2639.7,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748546523267,5.10700302,2640.1,2639.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1748546523463,0.7575,2639.8,2639.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748546524375,3.21344302,2640.1,2639.6,6.50557074]
["bitfinex-derivatives","ETHF0:USTF0",1748546524576,0.75747,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748546524774,0.75745,2640.0,2639.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748546525073,3.21344302,2640.1,2639.6,4.61168074]
["bitfinex-derivatives","ETHF0:USTF0",1748546525370,0.75753,2639.7,2639.6,0.76323074]
["bitfinex-derivatives","ETHF0:USTF0",1748546525572,0.75753,2639.7,2639.6,5.36923074]
["bitfinex-derivatives","ETHF0:USTF0",1748546525871,5.864,2640.0,2639.6,6.50556074]
["bitfinex-derivatives","ETHF0:USTF0",1748546526172,6.62144,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748546526369,5.864,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748546526769,6.62144,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748546526963,5.864,2640.0,2639.6,4.61168074]
["bitfinex-derivatives","ETHF0:USTF0",1748546527166,5.864,2640.0,2639.7,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748546527468,0.75752,2639.8,2639.7,5.36351]
["bitfinex-derivatives","ETHF0:USTF0",1748546527965,7.1508,2640.0,2639.7,5.36351]
["bitfinex-derivatives","ETHF0:USTF0",1748546528168,0.7575,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748546528373,5.864,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748546528770,6.62144,2640.0,2639.9,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1748546529277,0.00564302,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748546529876,0.00564302,2640.1,2639.8,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748546530079,0.75746,2640.0,2639.9,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1748546530377,0.75747,2639.9,2639.8,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1748546530581,1.89920302,2640.1,2639.6,4.61168074]
["bitfinex-derivatives","ETHF0:USTF0",1748546530770,0.75753,2639.7,2639.6,5.36924074]
["bitfinex-derivatives","ETHF0:USTF0",1748546531476,0.75752,2639.8,2639.7,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1748546531675,0.75753,2639.7,2639.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546531880,2.02273,2639.7,2639.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546532379,2.02273,2639.7,2639.6,0.76324074]
["bitfinex-derivatives","ETHF0:USTF0",1748546532775,2.02273,2639.7,2639.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546533279,0.75753,2639.7,2639.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546533680,2.02273,2639.7,2639.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546533878,1.97894807,2639.7,2639.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546534279,7.51861807,2639.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546534476,3.2078,2638.9,2638.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1748546534779,1.89426,2639.1,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748546534780,3.2078,2639.1,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748546535081,0.75777,2638.9,2638.8,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748546535269,0.75774,2639.0,2638.9,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748546535472,0.7578,2638.9,2638.8,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748546535681,0.7578,2638.8,2638.7,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748546536171,0.75782,2638.7,2638.6,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546536372,0.7579,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546537077,0.75802,2638.0,2637.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748546537278,0.75807,2637.8,2637.7,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1748546537481,0.75807,2637.8,2637.7,0.76378074]
["bitfinex-derivatives","ETHF0:USTF0",1748546537675,3.21348074,2638.2,2637.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546537987,3.97146074,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748546538377,0.75804,2638.0,2637.9,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748546538878,4.49298074,2638.2,2637.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546539076,0.75807,2637.8,2637.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546539583,2.5389,2638.0,2637.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546539780,0.75807,2637.8,2637.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546540584,8.96587,2637.8,2637.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546540779,3.96587,2637.8,2637.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546541383,3.2078,2637.8,2637.7,0.76378074]
["bitfinex-derivatives","ETHF0:USTF0",1748546542084,3.96587,2637.8,2637.7,0.76378074]
["bitfinex-derivatives","ETHF0:USTF0",1748546542678,3.96587,2637.8,2637.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546543278,8.96587,2637.8,2637.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546543482,8.96587,2637.8,2637.3,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1748546543483,0.75819,2637.4,2637.3,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1748546543878,3.96599,2637.4,2637.3,0.18197]
["bitfinex-derivatives","ETHF0:USTF0",1748546544073,3.96599,2637.4,2636.7,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748546544074,1.89563,2637.2,2636.7,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748546544287,0.75842,2636.7,2636.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748546545174,0.75845,2636.5,2636.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546545889,3.46385,2636.5,2636.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546547481,0.1896,2636.5,2636.4,0.76416074]
["bitfinex-derivatives","ETHF0:USTF0",1748546547683,0.94805,2636.5,2636.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546548088,2.15535,2636.5,2636.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546549290,5.36315,2636.5,2636.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546549589,4.15585,2636.5,2636.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546550289,4.15585,2636.5,2636.4,0.76416074]
["bitfinex-derivatives","ETHF0:USTF0",1748546550485,4.15585,2636.5,2636.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546550690,4.15585,2636.5,2636.4,1.24188074]
["bitfinex-derivatives","ETHF0:USTF0",1748546551085,4.15585,2636.5,2636.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546551884,4.15585,2636.5,2636.4,0.76416074]
["bitfinex-derivatives","ETHF0:USTF0",1748546552184,3.3974,2636.5,2636.4,0.76416074]
["bitfinex-derivatives","ETHF0:USTF0",1748546552385,0.1896,2636.5,2636.4,0.76416074]
["bitfinex-derivatives","ETHF0:USTF0",1748546552685,0.94805,2636.5,2636.4,0.76416074]
["bitfinex-derivatives","ETHF0:USTF0",1748546553279,4.15585,2636.5,2636.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546553789,0.1896,2636.5,2636.4,0.76416074]
["bitfinex-derivatives","ETHF0:USTF0",1748546553985,0.1896,2636.5,2636.4,8.55996074]
["bitfinex-derivatives","ETHF0:USTF0",1748546554180,6.62222,2637.3,2637.2,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748546554380,3.2078,2637.7,2637.2,1.89562]
["bitfinex-derivatives","ETHF0:USTF0",1748546554691,3.2078,2637.7,2637.6,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748546554882,0.75806,2637.9,2637.8,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1748546555082,2.4877,2638.4,2637.4,9.69124]
["bitfinex-derivatives","ETHF0:USTF0",1748546555083,5.6955,2638.4,2637.5,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1748546555395,0.00568074,2638.2,2638.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1748546555686,1.2059,2639.1,2638.2,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748546555887,0.83352628,2639.0,2638.3,5.10263]
["bitfinex-derivatives","ETHF0:USTF0",1748546556187,0.07578915,2638.9,2638.8,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1748546556786,3.2078,2639.9,2638.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748546556988,0.07576331,2639.8,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748546557292,0.75753,2639.7,2639.6,48.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748546557481,0.83329618,2639.7,2639.6,48.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748546557682,0.07576618,2639.7,2639.6,48.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748546557985,0.07576618,2639.7,2639.6,49.35336]
["bitfinex-derivatives","ETHF0:USTF0",1748546558291,0.07576618,2639.7,2639.6,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748546558783,0.07576618,2639.7,2639.6,8.55336]
["bitfinex-derivatives","ETHF0:USTF0",1748546558989,0.07576618,2639.7,2639.6,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748546559586,0.83329618,2639.7,2639.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748546560090,0.75759,2639.5,2639.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546560288,3.96539,2639.5,2639.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546561693,8.96539,2639.5,2639.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546561988,3.96539,2639.5,2639.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546563292,5.22389,2639.5,2639.4,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546563487,1.89407,2639.4,2638.0,1.89501]
["bitfinex-derivatives","ETHF0:USTF0",1748546563686,0.75779,2638.8,2638.6,5.34283]
["bitfinex-derivatives","ETHF0:USTF0",1748546563886,0.75782,2638.7,2638.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748546564094,1.89326,2640.5,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748546564397,1.89333,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546564691,0.75751,2639.8,2639.5,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748546564887,3.11523,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546565089,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546565287,3.2078,2640.2,2639.5,3.96539]
["bitfinex-derivatives","ETHF0:USTF0",1748546565489,0.75751,2639.8,2639.5,5.28959]
["bitfinex-derivatives","ETHF0:USTF0",1748546565995,3.2078,2640.2,2639.5,5.28959]
["bitfinex-derivatives","ETHF0:USTF0",1748546566197,0.75753,2639.7,2639.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748546566598,3.2078,2640.2,2639.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748546566792,0.75753,2639.7,2639.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748546566997,0.75752,2639.8,2639.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1748546567193,0.94696,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546567491,0.75759,2639.5,2639.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748546569491,0.94698,2639.6,2639.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748546569890,0.94696,2639.6,2639.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748546571688,0.75761,2639.4,2639.3,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748546571889,0.75761,2639.4,2639.3,4.52108074]
["bitfinex-derivatives","ETHF0:USTF0",1748546572293,0.75761,2639.4,2639.3,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748546573600,0.75761,2639.5,2639.3,3.97110074]
["bitfinex-derivatives","ETHF0:USTF0",1748546573803,0.75761,2639.5,2639.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748546574095,0.75761,2639.5,2639.4,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1748546574296,0.1894,2639.6,2639.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748546574596,0.1894,2639.6,2639.5,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1748546575093,0.00564302,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748546575301,0.00564302,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546575602,0.75752,2639.8,2639.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748546577210,0.75761,2639.4,2639.3,7.77648074]
["bitfinex-derivatives","ETHF0:USTF0",1748546577417,1.3079,2639.7,2639.3,8.53411074]
["bitfinex-derivatives","ETHF0:USTF0",1748546577616,0.75759,2639.5,2639.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748546577809,0.75759,2639.5,2639.4,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1748546578110,0.75762,2639.4,2639.3,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748546579313,0.75762,2639.4,2639.3,4.51888074]
["bitfinex-derivatives","ETHF0:USTF0",1748546580316,0.75762,2639.4,2639.3,5.27652074]
["bitfinex-derivatives","ETHF0:USTF0",1748546580504,0.75761,2639.5,2639.3,4.51888074]
["bitfinex-derivatives","ETHF0:USTF0",1748546580709,0.75761,2639.4,2639.3,4.51888074]
["bitfinex-derivatives","ETHF0:USTF0",1748546581513,0.75761,2639.4,2639.3,5.27652074]
["bitfinex-derivatives","ETHF0:USTF0",1748546581716,0.75761,2639.4,2639.3,5.27650074]
["bitfinex-derivatives","ETHF0:USTF0",1748546581920,8.5001,2639.8,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748546581921,0.75757,2639.6,2639.5,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748546582217,5.864,2639.8,2639.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748546582413,0.75757,2639.6,2639.5,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1748546583419,0.75756,2639.7,2639.6,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748546583624,0.75753,2639.7,2639.6,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748546583816,0.75753,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546584322,0.75753,2639.7,2639.6,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1748546584827,5.864,2639.8,2639.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748546585017,6.62151,2639.8,2639.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748546585221,6.6215,2639.8,2639.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748546585720,7.84392327,2639.8,2639.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748546586922,0.75759,2639.5,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546587120,0.75759,2639.5,2639.4,42.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748546587320,0.75758,2639.6,2639.5,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748546587521,0.75759,2639.5,2639.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546587923,5.864,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748546588117,0.75754,2639.7,2639.6,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748546589326,6.62152,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748546589528,7.84409021,2639.8,2639.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748546589726,6.62152,2639.8,2639.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748546590026,7.84409754,2639.8,2639.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748546590325,7.84426057,2639.8,2639.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748546591726,8.03366057,2639.8,2639.7,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748546592221,0.75753,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546592526,0.75762,2639.4,2639.3,44.77112074]
["bitfinex-derivatives","ETHF0:USTF0",1748546592730,1.98085809,2639.4,2639.3,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748546593021,7.84482526,2639.4,2639.3,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748546593223,0.75773,2639.0,2638.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748546593722,1.98091041,2639.0,2638.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748546594121,0.75773,2639.0,2638.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748546594320,1.98091041,2639.0,2638.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748546595623,1.22318041,2639.0,2638.9,2.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748546595927,0.75771,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748546596124,1.98040112,2639.1,2639.0,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748546596425,0.75773,2639.0,2638.9,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748546596625,0.75779,2638.8,2638.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546596826,1.98029937,2638.9,2638.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546597022,1.22252937,2638.8,2638.7,0.76350074]
["bitfinex-derivatives","ETHF0:USTF0",1748546597222,0.75774,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748546597424,1.98001072,2639.0,2638.9,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748546598019,0.75776,2638.9,2638.8,1.97067]
["bitfinex-derivatives","ETHF0:USTF0",1748546598225,1.98003072,2638.9,2638.8,1.97067]
["bitfinex-derivatives","ETHF0:USTF0",1748546599031,1.98003072,2638.9,2638.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748546599231,0.75776,2638.9,2638.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748546599932,0.75776,2638.9,2638.8,1.97069]
["bitfinex-derivatives","ETHF0:USTF0",1748546600526,3.2078,2639.5,2638.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1748546600729,0.75773,2639.1,2639.0,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748546601032,1.97219371,2639.1,2639.0,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1748546601227,1.97219371,2639.1,2639.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748546603030,0.75779,2638.9,2638.8,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748546603534,0.75779,2638.9,2638.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748546604124,0.75779,2638.9,2638.8,2.06459]
["bitfinex-derivatives","ETHF0:USTF0",1748546604833,0.75775,2639.0,2638.9,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748546605028,0.75768,2639.3,2639.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748546605226,1.97158571,2639.3,2639.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1748546605735,0.7577,2639.2,2639.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748546605936,1.97160571,2639.2,2639.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748546606140,1.21390571,2639.2,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748546606342,1.2735,2639.7,2639.1,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748546606343,0.1894,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748546606532,1.40353738,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748546606833,0.1894,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748546607037,0.1894,2639.8,2639.7,3.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748546607828,0.1894,2639.8,2639.7,8.96533]
["bitfinex-derivatives","ETHF0:USTF0",1748546608028,3.2078,2640.4,2639.7,10.10157]
["bitfinex-derivatives","ETHF0:USTF0",1748546608227,0.75737,2640.3,2639.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748546608427,0.75737,2640.3,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546608634,0.75737,2640.3,2640.0,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748546608832,0.75739,2640.2,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748546609232,0.75741,2640.1,2640.0,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748546609451,0.75741,2640.2,2640.0,6.63303]
["bitfinex-derivatives","ETHF0:USTF0",1748546609636,0.75741,2640.1,2640.0,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748546610141,0.75741,2640.1,2640.0,6.63304]
["bitfinex-derivatives","ETHF0:USTF0",1748546610438,0.75741,2640.1,2640.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748546610838,0.75741,2640.1,2640.0,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1748546611135,0.75741,2640.1,2640.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748546611833,0.75744,2640.0,2639.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748546612035,3.2078,2640.0,2639.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1748546612235,5.1893,2640.2,2638.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748546612236,0.75773,2639.0,2638.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748546612539,0.75772,2639.1,2639.0,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748546612740,0.75772,2639.1,2638.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748546612741,0.75771,2639.1,2638.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748546613041,0.7577,2639.1,2639.0,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1748546613240,0.7577,2639.1,2639.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748546613739,0.75769,2639.2,2639.1,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748546614240,0.75769,2639.2,2639.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748546614241,1.3243,2639.4,2639.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748546614541,3.2078,2639.8,2639.1,1.89426]
["bitfinex-derivatives","ETHF0:USTF0",1748546614735,0.75754,2639.7,2639.2,6.36137]
["bitfinex-derivatives","ETHF0:USTF0",1748546615037,3.2078,2639.8,2639.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748546615338,3.2078,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748546615543,3.9653,2639.8,2639.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748546615734,3.2078,2639.8,2639.7,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748546615935,2.03559,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748546616335,2.0356,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748546617142,1.2781,2639.9,2639.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748546617444,4.5321,2640.1,2639.9,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1748546617742,0.75749,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748546617942,0.75752,2639.8,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748546619242,0.7575,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748546619442,0.75746,2640.0,2639.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748546619744,0.7575,2639.9,2639.8,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1748546620146,0.75746,2640.0,2639.9,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748546620339,3.2078,2640.1,2639.6,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1748546620340,3.2078,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748546620541,0.1893,2640.2,2640.1,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1748546622642,5.86968074,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748546623043,6.62702074,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748546623245,5.86968074,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748546623842,0.00568074,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748546626041,0.00568074,2640.4,2640.3,5.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748546626446,0.1893,2640.5,2640.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748546626647,0.1893,2640.5,2640.4,9.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748546631854,3.96493,2641.2,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748546632057,2.4792,2641.4,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748546632243,5.864,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748546632644,0.75697,2641.7,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748546632848,0.75697,2641.7,2641.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1748546633055,9.0718,2641.9,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748546633056,3.2078,2641.9,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748546633244,3.2078,2642.6,2642.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748546633449,3.2078,2642.6,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748546633450,0.7568,2642.3,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748546633647,1.2976,2642.5,2642.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748546633848,5.7823,2642.6,2642.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748546634051,5.7823,2642.6,2642.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748546634052,0.75673,2642.5,2642.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748546634346,0.75673,2642.5,2642.4,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1748546634549,3.397,2642.6,2642.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748546634850,0.75673,2642.5,2642.4,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1748546635056,3.397,2642.6,2642.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748546635453,0.75673,2642.5,2642.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748546636253,5.28882,2642.6,2642.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1748546636460,3.2078,2642.3,2641.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748546636651,0.75693,2641.8,2641.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748546636950,0.75693,2641.8,2641.7,5.27396]
["bitfinex-derivatives","ETHF0:USTF0",1748546637151,0.75689,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748546637354,0.75693,2641.8,2641.7,9.0205]
["bitfinex-derivatives","ETHF0:USTF0",1748546637658,0.75693,2641.8,2641.7,8.48176]
["bitfinex-derivatives","ETHF0:USTF0",1748546637857,1.3283,2642.2,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748546638053,0.75676,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546638253,3.397,2642.6,2642.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748546638458,0.75674,2642.5,2642.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748546638755,0.1892,2642.6,2642.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748546638954,0.75677,2642.4,2642.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748546639166,0.94592,2642.6,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748546639466,0.75677,2642.4,2642.3,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748546639758,0.75674,2642.5,2642.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748546640259,0.94592,2642.6,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748546640655,0.1892,2642.6,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748546641360,3.2078,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546641555,0.75657,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748546641758,0.75656,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748546641957,7.0231,2643.5,2642.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546642153,5.7829,2643.5,2642.9,1.33028074]
["bitfinex-derivatives","ETHF0:USTF0",1748546642358,3.13138,2643.4,2642.9,1.33028074]
["bitfinex-derivatives","ETHF0:USTF0",1748546642562,0.75656,2643.1,2643.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546642763,0.75648,2643.4,2643.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748546642964,0.75651,2643.3,2643.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748546643165,0.75657,2643.1,2643.0,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1748546643662,0.75657,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546643859,0.75657,2643.1,2643.0,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1748546644063,3.11731,2643.4,2642.9,1.33028074]
["bitfinex-derivatives","ETHF0:USTF0",1748546644262,0.75658,2643.0,2642.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546645359,1.98268,2643.0,2642.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546647555,1.89183,2642.5,2642.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748546647755,0.75681,2642.2,2642.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748546648259,0.75687,2642.1,2641.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546648565,4.37721,2642.4,2642.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748546648566,0.7568,2642.3,2642.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748546649164,2.4853,2642.4,2641.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748546649364,0.75687,2642.0,2641.9,5.27087]
["bitfinex-derivatives","ETHF0:USTF0",1748546649960,0.75687,2642.0,2641.7,4.41698074]
["bitfinex-derivatives","ETHF0:USTF0",1748546650154,0.75693,2641.8,2641.7,0.76262074]
["bitfinex-derivatives","ETHF0:USTF0",1748546650353,0.75693,2641.8,2641.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546651165,2.03683,2641.8,2641.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546653168,0.75693,2641.8,2641.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546653660,12.85053,2641.8,2641.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546654065,12.85053,2641.8,2641.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748546654066,0.7571,2641.2,2641.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748546654667,0.7571,2641.2,2641.1,5.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748546655162,0.75716,2641.0,2640.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546655366,1.98674,2641.1,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748546655765,0.75716,2641.0,2640.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546655968,0.75716,2641.0,2640.9,1.33978074]
["bitfinex-derivatives","ETHF0:USTF0",1748546656364,0.75716,2641.0,2640.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546657365,3.96496,2641.0,2640.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546657569,8.96496,2641.0,2640.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546657868,3.96496,2641.0,2640.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546658266,3.96496,2641.0,2640.9,0.76286074]
["bitfinex-derivatives","ETHF0:USTF0",1748546658665,3.2078,2641.0,2640.9,0.76286074]
["bitfinex-derivatives","ETHF0:USTF0",1748546659170,3.2078,2641.3,2640.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546659371,3.2078,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748546659963,0.75713,2641.1,2641.0,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748546660267,0.75712,2641.2,2641.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748546661073,0.75712,2641.2,2641.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748546661074,0.75713,2641.1,2641.0,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748546661274,0.75713,2641.1,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748546661573,2.08212,2641.2,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748546661775,0.75712,2641.2,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748546662569,0.75713,2641.1,2641.0,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1748546662768,3.2078,2641.3,2641.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748546662769,0.75712,2641.2,2641.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748546663274,0.75713,2641.1,2641.0,2.05933]
["bitfinex-derivatives","ETHF0:USTF0",1748546664764,0.75712,2641.2,2641.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748546665169,3.2078,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748546665575,0.00568074,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748546665774,0.00568074,2641.4,2641.3,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1748546665973,0.00568074,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748546666370,0.00568074,2641.4,2641.3,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1748546666371,0.76272074,2641.4,2641.3,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1748546666574,0.75713,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546666774,0.75713,2641.1,2641.0,9.74774]
["bitfinex-derivatives","ETHF0:USTF0",1748546669376,0.75712,2641.2,2641.1,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748546669781,0.76275074,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748546670278,0.75712,2641.3,2641.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748546670674,0.75713,2641.1,2641.0,9.74773]
["bitfinex-derivatives","ETHF0:USTF0",1748546671484,0.9464,2641.3,2641.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748546671979,0.75713,2641.2,2641.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748546672583,0.75713,2641.1,2641.0,6.53993]
["bitfinex-derivatives","ETHF0:USTF0",1748546674077,0.75713,2641.1,2641.0,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748546674272,0.75716,2641.0,2640.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546675079,2.09156,2641.0,2640.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546676083,7.09156,2641.0,2640.9,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546676271,0.7573,2640.5,2640.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1748546676472,0.7573,2640.5,2640.4,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748546676777,0.7573,2640.5,2640.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1748546676987,0.7573,2640.5,2640.4,1.96433]
["bitfinex-derivatives","ETHF0:USTF0",1748546678078,0.75728,2640.6,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748546680582,0.75726,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748546681494,9.82901,2640.8,2640.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748546681891,0.75729,2640.7,2640.6,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1748546682387,0.7573,2640.6,2640.5,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748546682987,1.89318,2640.6,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546683182,0.75736,2640.3,2640.2,0.76303074]
["bitfinex-derivatives","ETHF0:USTF0",1748546683381,0.75735,2640.4,2640.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748546683581,0.75727,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748546683780,1.96419974,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748546685990,1.96408812,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748546687188,1.96404298,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748546687383,0.75727,2640.7,2640.6,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748546687890,0.75723,2640.8,2640.7,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748546689390,0.75721,2640.9,2640.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748546690384,1.96404733,2640.9,2640.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748546691291,1.97372203,2640.9,2640.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748546691489,0.75724,2640.8,2640.7,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748546691689,0.75724,2640.7,2640.6,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748546691884,0.75733,2640.4,2640.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1748546692089,0.75736,2640.3,2640.2,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748546692390,0.75736,2640.3,2640.2,3.97086074]
["bitfinex-derivatives","ETHF0:USTF0",1748546692689,0.75736,2640.3,2640.2,3.21348074]
["bitfinex-derivatives","ETHF0:USTF0",1748546692888,0.75736,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546693197,1.97316351,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546693395,3.22316351,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546694286,0.75736,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546694493,1.97265067,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546695195,1.97265067,2640.3,2640.2,0.76306074]
["bitfinex-derivatives","ETHF0:USTF0",1748546695389,1.97265067,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546695588,0.75736,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546696200,1.97283776,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546696400,1.97283951,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546697197,0.75736,2640.3,2640.2,0.76306074]
["bitfinex-derivatives","ETHF0:USTF0",1748546697495,0.75731,2640.5,2640.4,0.56803]
["bitfinex-derivatives","ETHF0:USTF0",1748546697894,0.75736,2640.4,2640.3,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748546698296,0.75736,2640.3,2640.2,0.76304074]
["bitfinex-derivatives","ETHF0:USTF0",1748546700299,0.75736,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546701199,0.75736,2640.3,2640.2,0.76306074]
["bitfinex-derivatives","ETHF0:USTF0",1748546701503,0.75736,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546702096,2.08676,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546702397,3.30334722,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546702699,0.75736,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546703398,3.96516,2640.3,2640.2,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546705503,0.75767,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546705693,1.89367,2640.0,2639.1,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1748546705694,0.75769,2639.2,2639.1,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1748546705894,0.75757,2639.6,2639.1,3.14994]
["bitfinex-derivatives","ETHF0:USTF0",1748546706200,3.2078,2639.7,2639.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748546706400,5.864,2639.9,2639.7,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1748546706708,0.75756,2639.6,2639.5,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546706896,0.75756,2639.6,2639.5,2.04837074]
["bitfinex-derivatives","ETHF0:USTF0",1748546707198,3.2078,2640.0,2639.5,1.29078074]
["bitfinex-derivatives","ETHF0:USTF0",1748546707403,0.00568074,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748546707603,0.76309074,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748546707797,0.00568074,2640.1,2640.0,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748546707998,0.00568074,2640.1,2640.0,5.75744]
["bitfinex-derivatives","ETHF0:USTF0",1748546709295,0.1893,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748546709509,0.1893,2640.4,2640.3,8.43416]
["bitfinex-derivatives","ETHF0:USTF0",1748546710608,0.00568074,2640.6,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748546710999,0.00568074,2640.6,2640.5,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1748546711704,0.75736,2640.3,2640.2,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1748546711900,0.75736,2640.3,2640.2,5.22638]
["bitfinex-derivatives","ETHF0:USTF0",1748546712101,0.00568074,2640.6,2640.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1748546712404,0.00568074,2640.6,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748546714001,0.76295074,2640.6,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748546715606,0.00568074,2640.6,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748546716397,0.00568074,2640.6,2640.5,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748546717106,0.76295074,2640.6,2640.5,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1748546717410,0.7573,2640.5,2640.4,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1748546717803,0.76297074,2640.6,2640.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1748546718011,0.76297074,2640.6,2640.5,44.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748546718403,0.00568074,2640.6,2640.5,44.0662]
["bitfinex-derivatives","ETHF0:USTF0",1748546718710,0.00568074,2640.6,2640.5,47.274]
["bitfinex-derivatives","ETHF0:USTF0",1748546720010,0.76295074,2640.6,2640.5,47.274]
["bitfinex-derivatives","ETHF0:USTF0",1748546721107,0.00568074,2640.6,2640.5,47.274]
["bitfinex-derivatives","ETHF0:USTF0",1748546723511,7.4e-07,2640.6,2640.5,52.274]
["bitfinex-derivatives","ETHF0:USTF0",1748546723709,0.75702,2641.6,2641.5,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748546724310,3.2078,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748546724311,3.96477,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748546724511,0.75697,2641.8,2641.7,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748546724817,0.75698,2641.7,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748546725203,0.75698,2641.6,2641.5,1.28118074]
["bitfinex-derivatives","ETHF0:USTF0",1748546725519,0.94618,2641.7,2641.6,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748546726315,0.1892,2641.7,2641.6,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748546726615,0.94615,2641.7,2641.6,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748546726816,0.75698,2641.6,2641.5,2.03818074]
["bitfinex-derivatives","ETHF0:USTF0",1748546727411,0.94618,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748546727608,0.1892,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748546728316,0.94615,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748546728512,0.1892,2641.7,2641.6,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748546728714,0.1892,2641.7,2641.6,5.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748546728916,0.1892,2641.7,2641.6,7.02538]
["bitfinex-derivatives","ETHF0:USTF0",1748546729522,0.00568074,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748546729717,0.00568074,2642.0,2641.9,8.4057]
["bitfinex-derivatives","ETHF0:USTF0",1748546730125,0.00568074,2642.0,2641.9,50.468]
["bitfinex-derivatives","ETHF0:USTF0",1748546731517,0.76255074,2642.0,2641.9,50.468]
["bitfinex-derivatives","ETHF0:USTF0",1748546732026,0.00568074,2642.0,2641.9,50.468]
["bitfinex-derivatives","ETHF0:USTF0",1748546732822,0.00568074,2642.0,2641.9,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1748546733212,0.76255074,2642.0,2641.9,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1748546733617,0.75696,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546733822,0.75696,2641.8,2641.7,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748546734326,0.75698,2641.6,2641.5,5.20368074]
["bitfinex-derivatives","ETHF0:USTF0",1748546734525,0.75697,2641.7,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748546735823,1.97167,2641.7,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748546736616,1.2147,2641.7,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748546736817,0.75696,2641.7,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748546738124,0.75698,2641.6,2641.5,4.44668074]
["bitfinex-derivatives","ETHF0:USTF0",1748546738320,0.75698,2641.7,2641.6,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748546738714,0.75698,2641.7,2641.6,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748546739315,1.256,2641.9,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748546740122,2.0129,2641.9,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748546741222,0.76256074,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748546741727,0.76257074,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748546742024,0.00568074,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748546742732,0.76255074,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748546743930,0.00568074,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748546744932,0.00568074,2642.0,2641.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748546747220,0.07698086,2642.0,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748546747528,0.7569,2641.9,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748546747728,0.75693,2641.8,2641.7,2.09443]
["bitfinex-derivatives","ETHF0:USTF0",1748546748827,0.83387086,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748546749026,0.07698086,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748546749231,0.83385086,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748546749928,0.07698086,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748546750130,0.00568074,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748546750931,0.76255074,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748546752227,0.75693,2641.8,2641.7,42.89445]
["bitfinex-derivatives","ETHF0:USTF0",1748546752435,0.75693,2641.8,2641.7,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748546753327,0.07130012,2641.8,2641.7,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1748546754030,8.6e-07,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748546754226,8.6e-07,2642.0,2641.9,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748546754426,8.6e-07,2642.0,2641.9,49.7647]
["bitfinex-derivatives","ETHF0:USTF0",1748546755032,1.3367,2643.1,2642.4,1.89182]
["bitfinex-derivatives","ETHF0:USTF0",1748546755235,0.75663,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748546755439,1.3367,2643.1,2642.5,13.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748546755633,0.75661,2643.0,2642.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748546756031,1.3367,2643.1,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748546756032,0.75665,2642.9,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748546756231,0.75665,2642.9,2642.5,13.28977]
["bitfinex-derivatives","ETHF0:USTF0",1748546756232,0.75659,2643.0,2642.9,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748546756433,0.75662,2643.0,2642.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748546757737,0.75662,2643.0,2642.7,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748546757738,0.75664,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748546758233,0.75664,2642.8,2642.7,2.00175]
["bitfinex-derivatives","ETHF0:USTF0",1748546758732,0.75663,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748546759438,0.75664,2642.8,2642.7,2.00175]
["bitfinex-derivatives","ETHF0:USTF0",1748546759738,0.75663,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748546759936,0.75663,2642.9,2642.8,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1748546760129,0.75669,2642.7,2642.5,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748546760343,0.75663,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748546760539,9.07748074,2643.2,2642.6,6.30474]
["bitfinex-derivatives","ETHF0:USTF0",1748546760735,0.75662,2643.0,2642.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748546761033,0.75656,2643.1,2643.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546761233,9.07748074,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546761428,0.00568074,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546761739,0.76221074,2643.2,2643.1,5.16955]
["bitfinex-derivatives","ETHF0:USTF0",1748546763140,0.00568074,2643.2,2643.1,5.16955]
["bitfinex-derivatives","ETHF0:USTF0",1748546763537,0.76221074,2643.2,2643.1,5.16955]
["bitfinex-derivatives","ETHF0:USTF0",1748546764443,0.83351086,2643.2,2643.1,5.16955]
["bitfinex-derivatives","ETHF0:USTF0",1748546764939,0.83351086,2643.2,2643.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1748546765437,0.83351086,2643.2,2643.1,5.16955]
["bitfinex-derivatives","ETHF0:USTF0",1748546765934,0.83351086,2643.2,2643.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1748546766332,0.75658,2643.0,2642.9,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748546766641,0.75657,2643.1,2643.0,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546767145,0.83352086,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546767447,0.83351086,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546767647,0.07698086,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546768545,9.0718,2643.9,2643.7,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748546768846,0.75641,2643.7,2643.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748546769050,0.75641,2643.6,2643.5,5.16842]
["bitfinex-derivatives","ETHF0:USTF0",1748546769245,0.7564,2643.7,2643.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748546769943,0.75641,2643.6,2643.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748546770148,0.75641,2643.6,2643.5,5.16844]
["bitfinex-derivatives","ETHF0:USTF0",1748546772253,0.7564,2643.7,2643.6,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748546772454,0.75641,2643.6,2643.5,5.16841]
["bitfinex-derivatives","ETHF0:USTF0",1748546772654,0.75641,2643.7,2643.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748546773154,0.75641,2643.6,2643.5,5.16842]
["bitfinex-derivatives","ETHF0:USTF0",1748546773947,0.75641,2643.6,2643.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748546774150,0.75641,2643.6,2643.5,5.16844]
["bitfinex-derivatives","ETHF0:USTF0",1748546774351,0.75641,2643.7,2643.6,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748546775450,4.551,2643.9,2643.3,43.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748546775652,0.07130012,2643.2,2643.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748546775856,0.82785012,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546776744,0.07130012,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546777153,0.82783012,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546777353,0.07130012,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546778054,0.75661,2642.9,2642.8,4.41668074]
["bitfinex-derivatives","ETHF0:USTF0",1748546778548,0.75661,2642.9,2642.8,5.17332074]
["bitfinex-derivatives","ETHF0:USTF0",1748546778953,0.75661,2642.9,2642.8,4.41668074]
["bitfinex-derivatives","ETHF0:USTF0",1748546779150,0.75672,2642.6,2642.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748546779347,3.2078,2642.7,2642.0,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748546779549,3.2078,2642.1,2641.7,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748546779755,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546779960,3.2078,2641.6,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546780157,1.32348074,2641.5,2641.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748546780463,0.76269074,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748546780753,0.76269074,2641.5,2641.3,5.16805]
["bitfinex-derivatives","ETHF0:USTF0",1748546780960,0.76269074,2641.5,2641.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748546781561,0.00568074,2641.5,2641.4,2.02164]
["bitfinex-derivatives","ETHF0:USTF0",1748546783156,3.96445,2642.8,2641.4,6.2646]
["bitfinex-derivatives","ETHF0:USTF0",1748546783357,3.96445,2642.8,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748546783358,3.2078,2642.8,2642.7,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748546783962,3.3973,2643.0,2642.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748546784162,3.2078,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748546784362,3.2078,2643.2,2642.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546784665,3.96444,2642.8,2642.7,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546785458,3.2078,2643.4,2642.8,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1748546785656,3.2078,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748546785855,1.2955,2643.8,2642.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1748546786154,0.75643,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748546786351,1.2955,2643.8,2643.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748546786554,0.75644,2643.5,2643.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748546786762,0.75643,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748546787059,0.75643,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748546787564,0.7564,2643.7,2643.6,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748546787866,0.75644,2643.5,2643.4,2.09875]
["bitfinex-derivatives","ETHF0:USTF0",1748546788162,0.75643,2643.6,2643.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748546788355,0.7564,2643.7,2643.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748546788558,1.2955,2643.8,2643.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748546788758,0.75639,2643.7,2643.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748546788959,4.45,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748546789154,3.2078,2643.9,2643.8,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748546789868,3.2078,2643.9,2643.8,5.14135]
["bitfinex-derivatives","ETHF0:USTF0",1748546790961,0.75628,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748546791467,3.2078,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748546791468,3.96404,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748546792261,0.75628,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748546793663,0.7563,2644.0,2643.9,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1748546793868,0.7564,2643.7,2643.6,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748546794069,3.2078,2643.9,2643.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748546794259,0.75641,2643.7,2643.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748546795861,0.75641,2643.6,2643.5,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748546796171,0.7564,2643.8,2643.7,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748546796370,0.07130012,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748546796569,0.82757012,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748546796763,0.07130012,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748546796963,0.82757012,2644.1,2644.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748546798469,0.07130012,2644.1,2644.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748546800364,0.07130012,2644.1,2644.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1748546803274,0.07130012,2644.1,2644.0,7.7292]
["bitfinex-derivatives","ETHF0:USTF0",1748546806970,0.07130012,2644.1,2644.0,48.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748546807472,0.07130012,2644.1,2644.0,48.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748546808068,0.07130012,2644.1,2644.0,47.196]
["bitfinex-derivatives","ETHF0:USTF0",1748546808477,0.07130012,2644.1,2644.0,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748546811275,0.07130012,2644.1,2644.0,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748546811577,0.07130012,2644.1,2644.0,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748546812879,0.82757012,2644.1,2644.0,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748546813183,0.07130012,2644.1,2644.0,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748546816081,0.82757012,2644.1,2644.0,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748546816283,0.07130012,2644.1,2644.0,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748546816472,0.82757012,2644.1,2644.0,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748546817179,0.07130012,2644.1,2644.0,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748546817484,0.07130012,2644.1,2644.0,47.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748546821581,0.07130012,2644.1,2644.0,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748546822276,0.07130012,2644.1,2644.0,5.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748546822477,1.89075,2644.0,2643.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748546822680,0.75653,2643.2,2643.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748546822984,0.75658,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748546823178,6.53478,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748546823374,1.2305,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748546823777,7.94187,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748546823976,8.17627274,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748546824176,0.75652,2643.3,2643.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748546824373,9.28178,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748546824779,0.75652,2643.3,2643.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748546824975,7.1854,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748546825178,5.864,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748546825378,6.62047,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748546825780,5.864,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748546825985,7.1093,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748546826181,8.09974914,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748546826386,10.64615403,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748546826783,11.86024928,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748546826984,1.44825889,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748546827185,3.2078,2644.3,2643.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748546827390,0.75633,2644.0,2643.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748546827578,3.2078,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748546827783,4.42234317,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748546828081,3.2078,2644.6,2644.5,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748546828486,4.5321,2645.1,2644.8,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748546828682,2.54680659,2645.0,2644.5,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1748546828884,1.97056659,2644.9,2644.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748546829087,0.75607,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748546829284,1.21453224,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748546829685,0.75608,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748546829881,2.08832,2645.0,2644.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748546830187,2.08832,2645.0,2644.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748546830188,2.54679091,2645.0,2644.8,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748546830388,4.42229091,2644.9,2644.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1748546830591,2.09719,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748546830795,1.3411,2644.8,2644.3,0.00568074]
["bitfinex-derivatives","ETHF0:USTF0",1748546830990,1.3243,2645.1,2644.3,1.30078074]
["bitfinex-derivatives","ETHF0:USTF0",1748546831292,0.75604,2644.9,2644.8,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748546831686,0.75608,2644.8,2644.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748546832286,3.23117,2645.0,2644.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748546832486,1.2140168,2644.9,2644.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748546832686,1.2301,2644.8,2644.5,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1748546832886,1.9862,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546833391,0.75611,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546833588,0.75613,2644.6,2644.5,1.97153]
["bitfinex-derivatives","ETHF0:USTF0",1748546833785,0.75611,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546834491,0.7561,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748546834694,0.75608,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546834994,3.2078,2645.5,2644.8,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1748546835289,0.75597,2645.2,2645.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748546836893,0.75601,2645.1,2645.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748546838789,0.75598,2645.2,2645.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748546839092,0.75601,2645.1,2645.0,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748546839491,3.96376,2645.2,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748546840396,3.2078,2645.5,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748546840692,6.61985,2645.6,2645.5,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748546840885,0.75592,2645.4,2645.3,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748546841086,0.75592,2645.4,2645.3,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1748546842080,0.75598,2645.2,2645.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748546842484,0.75598,2645.2,2645.1,2.01548]
["bitfinex-derivatives","ETHF0:USTF0",1748546842783,0.75598,2645.2,2645.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748546842986,0.75601,2645.0,2644.9,5.11303]
["bitfinex-derivatives","ETHF0:USTF0",1748546843185,0.75604,2644.9,2644.8,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748546843384,0.75612,2644.6,2644.5,5.11314]
["bitfinex-derivatives","ETHF0:USTF0",1748546844087,0.75612,2644.6,2644.5,6.41924]
["bitfinex-derivatives","ETHF0:USTF0",1748546844491,0.75612,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546844690,0.75608,2644.8,2644.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748546845495,1.97248,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748546845802,0.7561,2644.8,2644.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748546846392,0.07130012,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748546847192,0.82728012,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748546847698,0.75604,2644.9,2644.8,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1748546847897,0.75604,2644.9,2644.8,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1748546848597,0.75604,2644.9,2644.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748546849396,0.75604,2644.9,2644.8,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1748546849601,0.75603,2645.0,2644.9,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748546850501,0.07130012,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748546851599,0.82728012,2645.1,2645.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748546852897,0.07130012,2645.1,2645.0,5.09001]
["bitfinex-derivatives","ETHF0:USTF0",1748546853995,0.07130012,2645.1,2645.0,8.29781]
["bitfinex-derivatives","ETHF0:USTF0",1748546856604,0.07130012,2645.1,2645.0,9.64261]
["bitfinex-derivatives","ETHF0:USTF0",1748546857116,3.2078,2645.7,2645.0,13.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748546857405,3.2078,2646.3,2645.9,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748546857710,0.75575,2645.9,2645.8,0.7614499]
["bitfinex-derivatives","ETHF0:USTF0",1748546857903,1.9721384,2645.9,2645.8,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546858098,0.75575,2645.9,2645.8,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546858299,1.9721384,2645.9,2645.8,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546859004,1.9721384,2645.9,2645.8,0.7614499]
["bitfinex-derivatives","ETHF0:USTF0",1748546859398,1.9721384,2645.9,2645.8,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546859595,2.1607384,2645.9,2645.8,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546860395,0.94435,2645.9,2645.8,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546860607,3.49193216,2645.9,2645.8,0.7614499]
["bitfinex-derivatives","ETHF0:USTF0",1748546860904,3.49193216,2645.9,2645.8,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546862407,8.72629252,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546862607,0.75592,2645.3,2645.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1748546862804,0.75592,2645.3,2645.2,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748546863509,1.97222029,2645.3,2645.2,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748546863711,0.75592,2645.3,2645.2,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748546864809,1.98546763,2645.3,2645.2,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748546865511,1.22954763,2645.3,2645.2,1.99265]
["bitfinex-derivatives","ETHF0:USTF0",1748546865914,6.61992,2645.4,2645.3,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748546866111,7.85104109,2645.4,2645.3,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748546866314,6.61992,2645.4,2645.3,1.99832]
["bitfinex-derivatives","ETHF0:USTF0",1748546868913,6.61992,2645.4,2645.3,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748546869121,0.82728012,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546869415,4.03508012,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546869617,9.26961581,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546869813,10.50056059,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546870019,10.50056017,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546870205,10.42926005,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546870411,10.42925638,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546870612,10.42916287,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546870814,10.42916312,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546871014,5.19472811,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546871218,5.42916244,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546871622,5.42912044,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546871813,5.42911462,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546872413,5.42909371,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546872820,5.42909764,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546873013,5.42771142,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546873213,5.42771361,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546873519,5.42771987,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546873713,5.42768588,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546874026,0.75618,2644.5,2644.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748546874216,0.75613,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546874521,0.75615,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748546875223,0.75612,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546876417,0.0056699,2644.8,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546876624,0.7617599,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546876814,1.99090628,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546877015,0.75613,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748546877223,1.23481628,2644.8,2644.3,6.4061799]
["bitfinex-derivatives","ETHF0:USTF0",1748546877224,0.7617499,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546877423,1.99090018,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546878719,0.0056699,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546880225,0.0056699,2644.8,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748546880226,0.75614,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748546881119,0.7617599,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546881527,0.0056699,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546882123,0.7617399,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546883029,0.0056699,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546883223,0.7617399,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546883425,0.0056699,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546883628,0.7617399,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546885424,0.83304002,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546885624,0.75615,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546885819,0.75618,2644.4,2644.3,4.5156699]
["bitfinex-derivatives","ETHF0:USTF0",1748546886128,0.75618,2644.4,2644.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546886524,0.75618,2644.4,2644.3,0.7618799]
["bitfinex-derivatives","ETHF0:USTF0",1748546886835,3.96395,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748546888028,0.75618,2644.4,2644.3,3.3758699]
["bitfinex-derivatives","ETHF0:USTF0",1748546888427,0.75618,2644.4,2644.3,2.6196699]
["bitfinex-derivatives","ETHF0:USTF0",1748546888632,0.75618,2644.4,2644.3,3.3758799]
["bitfinex-derivatives","ETHF0:USTF0",1748546888833,0.75618,2644.4,2644.3,2.6196699]
["bitfinex-derivatives","ETHF0:USTF0",1748546890134,0.75618,2644.4,2644.3,3.9534699]
["bitfinex-derivatives","ETHF0:USTF0",1748546890329,0.75618,2644.4,2644.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546892430,0.75618,2644.4,2644.3,1.3394699]
["bitfinex-derivatives","ETHF0:USTF0",1748546893334,0.75618,2644.4,2644.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546893535,3.27418,2644.4,2644.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546895632,10.36530825,2644.4,2644.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546897333,9.14530825,2644.4,2644.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546900838,9.21660837,2644.4,2644.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546901234,9.21727658,2644.4,2644.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546901831,0.75635,2643.8,2643.7,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1748546902038,0.75635,2643.8,2643.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748546903437,5.864,2644.2,2643.8,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1748546903633,0.7563,2644.0,2643.9,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1748546903945,0.7563,2644.0,2643.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748546906236,0.7563,2644.0,2643.9,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1748546908143,0.7563,2644.0,2643.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748546908444,0.9452,2644.0,2643.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1748546908938,0.1889,2644.0,2643.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748546909144,0.75635,2643.8,2643.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748546910048,3.2078,2643.9,2643.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748546910250,0.75638,2643.7,2643.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748546914946,0.75638,2643.7,2643.6,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1748546915145,0.75638,2643.7,2643.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748546915942,0.82768012,2643.7,2643.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748546921344,0.82768012,2643.7,2643.6,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1748546921543,0.07130012,2643.7,2643.6,3.30861]
["bitfinex-derivatives","ETHF0:USTF0",1748546921742,0.1889,2644.0,2643.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748546921945,0.75624,2644.3,2643.9,3.96413]
["bitfinex-derivatives","ETHF0:USTF0",1748546922146,0.75624,2644.3,2644.2,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748546922447,0.7562,2644.4,2644.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748546922651,3.2078,2644.5,2644.4,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748546922847,1.8958999,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546923054,0.0056699,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546924147,0.7617499,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546924642,0.0056699,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748546925052,0.7617399,2644.8,2644.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748546925457,0.0056699,2644.8,2644.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748546925754,0.7617399,2644.8,2644.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748546926345,0.0056699,2644.8,2644.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748546927942,0.7617899,2644.8,2644.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748546928156,0.0056699,2644.8,2644.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748546928749,0.7617899,2644.8,2644.7,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748546929453,0.7617899,2644.8,2644.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748546930052,0.83309002,2644.8,2644.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1748546933961,0.07697002,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546934161,0.07697002,2644.8,2644.2,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748546934162,0.75627,2644.3,2644.2,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748546934556,0.75627,2644.3,2644.2,6.28449]
["bitfinex-derivatives","ETHF0:USTF0",1748546934858,0.75626,2644.4,2644.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748546935260,3.2078,2644.6,2644.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748546935565,0.07697002,2644.8,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748546935768,0.07697002,2644.8,2644.7,5.04515]
["bitfinex-derivatives","ETHF0:USTF0",1748546941159,0.07697002,2644.8,2644.7,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1748546941460,0.07697002,2644.8,2644.7,5.04515]
["bitfinex-derivatives","ETHF0:USTF0",1748546942959,0.83309002,2644.8,2644.7,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1748546943160,0.75626,2644.3,2644.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1748546943464,0.75626,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546943465,0.75632,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546943767,0.7564,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546943966,0.7564,2643.8,2643.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748546944163,0.75639,2643.9,2643.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748546944467,0.7564,2643.8,2643.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748546946564,0.75639,2643.9,2643.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748546946867,0.75638,2643.9,2643.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748546947064,0.75639,2643.9,2643.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748546947264,3.2078,2644.0,2643.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748546947468,0.7564,2643.8,2643.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748546948263,0.07130012,2644.1,2643.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748546948466,0.75637,2644.0,2643.7,2.03232]
["bitfinex-derivatives","ETHF0:USTF0",1748546948665,0.75638,2643.9,2643.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748546949562,0.75635,2644.0,2643.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748546949770,0.82764012,2644.1,2643.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748546949971,0.07130012,2644.1,2643.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748546950277,0.07130012,2644.1,2643.8,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1748546950665,0.07130012,2644.1,2643.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748546950876,0.07130012,2644.1,2644.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748546951966,0.82762012,2644.1,2644.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748546952272,0.07130012,2644.1,2644.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748546952663,0.07130012,2644.1,2644.0,2.04575]
["bitfinex-derivatives","ETHF0:USTF0",1748546953568,0.07130012,2644.1,2644.0,6.31275]
["bitfinex-derivatives","ETHF0:USTF0",1748546954367,0.07130012,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546954567,0.07130012,2644.1,2643.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748546955175,0.82763012,2644.1,2643.9,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1748546955378,0.07130012,2644.1,2643.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748546955671,0.75635,2644.0,2643.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748546956076,0.82763012,2644.1,2643.9,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1748546957374,0.82763012,2644.1,2643.9,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1748546957580,0.82763012,2644.1,2643.9,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1748546957766,0.07130012,2644.1,2643.9,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1748546957963,0.07130012,2644.1,2643.9,5.26576]
["bitfinex-derivatives","ETHF0:USTF0",1748546958975,0.07130012,2644.1,2644.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748546959175,0.07130012,2644.1,2644.0,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1748546959370,0.07130012,2644.1,2644.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748546959371,0.82762012,2644.1,2644.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748546960676,0.82763012,2644.1,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546960877,0.82763012,2644.1,2643.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748546961366,0.82763012,2644.1,2643.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748546961568,0.07130012,2644.1,2643.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748546961768,0.75639,2643.9,2643.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748546961974,2.06245,2644.0,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748546962175,0.07130012,2644.1,2643.7,3.18918]
["bitfinex-derivatives","ETHF0:USTF0",1748546962477,0.82762012,2644.1,2643.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748546962677,0.07130012,2644.1,2644.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748546963568,0.82763012,2644.1,2643.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748546963974,0.82763012,2644.1,2644.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748546964179,0.82763012,2644.1,2643.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748546964376,0.82763012,2644.1,2644.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748546964576,0.07130012,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748546964877,0.75643,2643.7,2643.6,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1748546965072,0.75646,2643.6,2643.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748546965576,0.75646,2643.6,2643.5,1.3135699]
["bitfinex-derivatives","ETHF0:USTF0",1748546965880,1.2573,2643.8,2643.5,1.3135699]
["bitfinex-derivatives","ETHF0:USTF0",1748546966280,0.75636,2643.8,2643.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748546966475,0.75636,2643.8,2643.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748546966676,0.75632,2643.9,2643.7,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1748546966882,0.75632,2643.9,2643.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1748546967581,5.93530012,2644.1,2643.8,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748546967786,5.93530012,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748546969279,6.69155012,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748546969585,0.82755012,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748546969882,0.07130012,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748546971383,0.07130012,2644.1,2644.0,41.55628]
["bitfinex-derivatives","ETHF0:USTF0",1748546971586,1e-08,2644.1,2644.0,41.55628]
["bitfinex-derivatives","ETHF0:USTF0",1748546972779,1e-08,2644.1,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748546972981,1e-08,2644.1,2643.8,5.19942]
["bitfinex-derivatives","ETHF0:USTF0",1748546973180,1e-08,2644.1,2643.8,5.19943]
["bitfinex-derivatives","ETHF0:USTF0",1748546973386,0.75629,2644.0,2643.8,5.19943]
["bitfinex-derivatives","ETHF0:USTF0",1748546973784,0.75626001,2644.1,2643.8,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748546974081,1e-08,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748546974581,1e-08,2644.1,2643.8,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1748546974785,0.75623,2644.2,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748546975082,0.75622,2644.3,2644.1,2.03484]
["bitfinex-derivatives","ETHF0:USTF0",1748546975282,0.75622,2644.3,2644.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748546976591,1.3177,2644.4,2644.2,2.03482]
["bitfinex-derivatives","ETHF0:USTF0",1748546977090,2.07387,2644.4,2644.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748546978995,1.8958299,2644.8,2644.3,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748546979290,1.22418688,2644.7,2644.4,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748546979485,0.75612,2644.6,2644.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1748546981586,1.89028,2644.6,2644.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748546981787,0.7562,2644.3,2644.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748546981983,1.89021,2644.7,2644.3,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748546982293,0.75614,2644.5,2644.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748546984282,0.7562,2644.3,2644.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748546984488,0.7562,2644.3,2644.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748546985686,0.75619,2644.4,2644.2,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1748546986000,0.75619,2644.4,2644.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748546986298,0.75617,2644.4,2644.3,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1748546986498,0.75617,2644.4,2644.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748546987192,0.75617,2644.4,2644.3,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1748546987397,0.75617,2644.4,2644.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748546987994,3.2078,2644.7,2644.3,3.18689]
["bitfinex-derivatives","ETHF0:USTF0",1748546988192,0.0056699,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748546988402,0.0056699,2644.8,2644.7,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1748546989103,0.7617199,2644.8,2644.7,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748546989599,0.0056699,2644.8,2644.7,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1748546989999,0.07697002,2644.8,2644.7,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1748546991393,0.83302002,2644.8,2644.7,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1748546991594,0.07697002,2644.8,2644.7,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1748546991797,0.83302002,2644.8,2644.7,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748546992495,0.07697002,2644.8,2644.7,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1748546992992,0.07697002,2644.8,2644.7,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748546993193,0.07697002,2644.8,2644.7,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1748546993900,0.83302002,2644.8,2644.7,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1748546994099,0.83302002,2644.8,2644.7,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748546995697,0.83302002,2644.8,2644.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748546995907,1.89035,2644.5,2644.0,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748546996091,0.75623,2644.2,2644.0,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748546996296,0.75622,2644.2,2644.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748546997197,0.75622,2644.2,2644.1,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1748546997401,0.75622,2644.2,2644.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748546998797,0.75622,2644.2,2644.1,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1748546998999,0.75622,2644.2,2644.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748546999496,0.75622,2644.3,2644.1,2.03663]
["bitfinex-derivatives","ETHF0:USTF0",1748546999705,0.75622,2644.2,2644.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748547000002,0.75624,2644.2,2644.0,8.20906]
["bitfinex-derivatives","ETHF0:USTF0",1748547000191,0.75625,2644.1,2644.0,8.20906]
["bitfinex-derivatives","ETHF0:USTF0",1748547000392,2.5536,2644.4,2644.0,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748547000800,0.7562,2644.3,2644.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748547001099,0.7562,2644.3,2644.2,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748547001288,9.0718,2644.6,2644.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748547001493,5.864,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547001694,0.75614,2644.5,2644.4,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748547001901,5.864,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748547002098,6.62013,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748547002496,0.75614,2644.5,2644.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748547003106,0.75616,2644.4,2644.3,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1748547003407,0.75616,2644.5,2644.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748547003602,6.62012,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748547003804,0.75614,2644.5,2644.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748547004001,5.864,2644.6,2644.3,5.09827]
["bitfinex-derivatives","ETHF0:USTF0",1748547004300,5.864,2644.6,2644.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748547004301,0.75612,2644.6,2644.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748547004504,0.75616,2644.4,2644.3,8.18598]
["bitfinex-derivatives","ETHF0:USTF0",1748547004695,0.75616,2644.4,2644.3,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748547005695,0.75616,2644.4,2644.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748547006207,1.97036,2644.4,2644.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748547007103,0.75622,2644.2,2644.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748547009605,0.75625,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547010304,0.75639,2643.6,2643.5,4.2276699]
["bitfinex-derivatives","ETHF0:USTF0",1748547010511,0.75639,2643.6,2643.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547010701,1.3255,2643.8,2643.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547011002,0.75638,2643.7,2643.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748547011209,6.62029,2644.0,2643.6,6.41617]
["bitfinex-derivatives","ETHF0:USTF0",1748547011509,5.864,2644.0,2643.9,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1748547011700,6.62028,2644.0,2643.9,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1748547011900,6.62028,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547012508,6.62028,2644.0,2643.9,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748547014013,0.75628,2644.0,2643.9,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748547014315,0.75628,2644.0,2643.9,5.24349]
["bitfinex-derivatives","ETHF0:USTF0",1748547014503,0.75628,2644.0,2643.9,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748547015211,0.75628,2644.0,2643.9,5.24351]
["bitfinex-derivatives","ETHF0:USTF0",1748547015410,0.75628,2644.0,2643.9,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1748547015915,0.75628,2644.0,2643.9,5.24351]
["bitfinex-derivatives","ETHF0:USTF0",1748547016211,0.75623,2644.2,2644.1,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748547016412,0.75628,2644.1,2644.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748547016714,0.75617,2644.4,2644.0,6.25636]
["bitfinex-derivatives","ETHF0:USTF0",1748547016917,0.75617,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547017510,0.75617,2644.4,2644.3,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1748547018709,0.75617,2644.4,2644.3,5.24109]
["bitfinex-derivatives","ETHF0:USTF0",1748547018917,0.75617,2644.4,2644.3,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1748547020113,0.75617,2644.4,2644.3,6.48439]
["bitfinex-derivatives","ETHF0:USTF0",1748547020418,0.75617,2644.4,2644.3,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1748547020617,0.82747012,2644.4,2644.3,6.48439]
["bitfinex-derivatives","ETHF0:USTF0",1748547020816,0.82747012,2644.4,2644.3,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1748547021318,0.07130012,2644.4,2644.3,6.48439]
["bitfinex-derivatives","ETHF0:USTF0",1748547021616,0.0056699,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748547021820,6.4127,2645.6,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748547021821,9.0718,2645.9,2645.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748547022010,1.2160619,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547022212,1.2160619,2645.8,2645.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748547022213,0.75578,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547024213,0.75582,2645.6,2645.5,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547024614,0.75582,2645.6,2645.5,1.2973699]
["bitfinex-derivatives","ETHF0:USTF0",1748547025813,0.75582,2645.6,2645.5,2.0532199]
["bitfinex-derivatives","ETHF0:USTF0",1748547026019,0.75582,2645.6,2645.5,1.2973699]
["bitfinex-derivatives","ETHF0:USTF0",1748547027017,1.3371,2645.7,2645.5,1.2973699]
["bitfinex-derivatives","ETHF0:USTF0",1748547027216,0.75582,2645.6,2645.5,1.2973699]
["bitfinex-derivatives","ETHF0:USTF0",1748547027706,0.75582,2645.6,2645.5,42.8532199]
["bitfinex-derivatives","ETHF0:USTF0",1748547028118,0.75582,2645.6,2645.5,42.0973699]
["bitfinex-derivatives","ETHF0:USTF0",1748547028312,0.75581,2645.7,2645.5,42.0973699]
["bitfinex-derivatives","ETHF0:USTF0",1748547028508,0.7613799,2646.0,2645.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748547028712,0.75576,2645.9,2645.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748547028908,0.75576,2645.8,2645.7,5.26468]
["bitfinex-derivatives","ETHF0:USTF0",1748547029112,0.75576,2645.8,2645.7,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748547029310,0.75576,2645.8,2645.7,8.16459]
["bitfinex-derivatives","ETHF0:USTF0",1748547029514,0.0056699,2646.0,2645.7,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1748547029718,0.0056699,2646.0,2645.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748547029919,5.864,2646.5,2645.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748547030121,6.61956,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547030324,0.75556,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547030626,0.75562,2646.3,2646.2,4.95665]
["bitfinex-derivatives","ETHF0:USTF0",1748547030810,1.2771,2646.6,2646.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748547031010,0.75559,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547031422,0.76120375,2646.5,2646.4,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748547031722,2.24576588,2648.3,2646.5,1.88892]
["bitfinex-derivatives","ETHF0:USTF0",1748547031917,3.8658,2647.7,2646.9,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1748547032117,3.8658,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547032326,0.75528,2647.5,2647.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748547032519,0.75528,2647.5,2647.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748547032825,0.75531,2647.4,2647.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748547033019,0.75531,2647.4,2647.3,1.99233]
["bitfinex-derivatives","ETHF0:USTF0",1748547033220,0.75531,2647.4,2647.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1748547034223,0.75534,2647.3,2647.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748547034419,0.75536,2647.2,2647.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748547034927,5.75536,2647.2,2647.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748547035517,0.75536,2647.2,2647.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748547035823,8.2078,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547036025,0.75551,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547038624,0.75551,2646.7,2646.6,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1748547038819,0.75556,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547039626,2.04016,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547041325,0.75556,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547043931,0.75556,2646.5,2646.4,3.2134699]
["bitfinex-derivatives","ETHF0:USTF0",1748547044124,1.8887,2646.8,2646.4,3.2134699]
["bitfinex-derivatives","ETHF0:USTF0",1748547044327,0.75553,2646.6,2646.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748547044531,0.75553,2646.6,2646.5,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748547044724,1.88849,2647.1,2646.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748547044924,3.20165012,2647.4,2646.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748547045126,0.75542,2647.1,2647.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748547045830,0.75556,2646.5,2646.4,3.2134699]
["bitfinex-derivatives","ETHF0:USTF0",1748547046031,0.75556,2646.5,2646.4,7.4124699]
["bitfinex-derivatives","ETHF0:USTF0",1748547046230,0.75556,2646.5,2646.4,4.2046699]
["bitfinex-derivatives","ETHF0:USTF0",1748547047434,1.96276,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547047637,0.75576,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547049929,0.75575,2645.9,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547050133,0.75575,2645.9,2645.8,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1748547050635,0.7613899,2646.0,2645.9,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748547050833,0.75574,2645.9,2645.8,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748547051133,0.75573,2645.9,2645.8,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748547051829,0.0056699,2646.0,2645.8,2.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748547052032,0.7613899,2646.0,2645.9,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748547052233,0.0056699,2646.0,2645.9,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1748547052543,3.2078,2646.9,2645.9,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748547052836,0.7555,2646.8,2646.7,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748547053036,0.7555,2646.8,2646.7,41.55549]
["bitfinex-derivatives","ETHF0:USTF0",1748547053227,0.75547,2646.9,2646.8,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748547053433,0.75545,2646.9,2646.8,5.28007]
["bitfinex-derivatives","ETHF0:USTF0",1748547054030,0.75545,2646.9,2646.8,5.28005]
["bitfinex-derivatives","ETHF0:USTF0",1748547054231,0.0056699,2647.1,2647.0,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748547054434,0.0056699,2647.1,2647.0,4.95442]
["bitfinex-derivatives","ETHF0:USTF0",1748547056031,5.09564,2648.1,2647.0,11.08754]
["bitfinex-derivatives","ETHF0:USTF0",1748547056237,0.75516,2647.9,2647.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748547056430,0.75518,2647.9,2647.7,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748547056933,0.75514,2648.0,2647.5,6.7446]
["bitfinex-derivatives","ETHF0:USTF0",1748547057234,0.75514,2648.0,2647.5,6.7502699]
["bitfinex-derivatives","ETHF0:USTF0",1748547057430,5.8143,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547057635,0.75512,2648.1,2647.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748547058135,0.75514,2648.0,2647.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748547058439,0.75512,2648.1,2647.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748547058738,5.8143,2648.4,2647.8,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748547058939,0.75516,2648.0,2647.8,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748547059338,0.75515,2648.0,2647.8,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748547059540,0.75515,2648.0,2647.9,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748547059835,0.75509,2648.2,2647.8,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1748547060037,5.26503,2648.4,2648.3,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748547060238,0.75506,2648.3,2647.8,1.88799]
["bitfinex-derivatives","ETHF0:USTF0",1748547060441,1.3022,2648.4,2648.2,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748547060635,1.3022,2648.4,2648.1,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748547060837,0.75508,2648.2,2648.1,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748547061031,0.75504,2648.4,2647.9,42.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748547061335,5.864,2648.7,2648.1,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1748547061533,5.864,2648.7,2648.6,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748547061739,5.8095,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547061932,0.75494,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547062138,0.75493,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547062343,0.75489,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547062541,3.2078,2649.6,2648.6,5.09522]
["bitfinex-derivatives","ETHF0:USTF0",1748547062744,1.18512933,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547062937,0.75474,2649.4,2649.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1748547064650,5.0944,2649.8,2649.3,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1748547064839,1.88595,2650.7,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547065141,3.2078,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547065443,0.75462,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748547066236,2.4562,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547066440,0.75459,2650.0,2649.7,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748547066642,0.75459,2650.0,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748547067045,1.88593,2650.7,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748547067246,0.75456,2650.1,2649.9,4.93259]
["bitfinex-derivatives","ETHF0:USTF0",1748547067438,1.3229,2650.5,2649.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748547067640,0.75456,2650.0,2649.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748547068242,0.75455,2650.1,2649.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748547068544,5.0938,2650.6,2649.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748547068744,5.0938,2650.6,2650.0,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748547069141,0.75451,2650.3,2650.1,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748547069343,3.2078,2650.6,2650.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748547069541,0.7545,2650.3,2650.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748547069745,0.75452,2650.2,2650.0,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748547070048,3.2078,2648.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547070251,0.75539,2647.2,2647.0,4.47542329]
["bitfinex-derivatives","ETHF0:USTF0",1748547070440,3.2078,2647.1,2646.1,1.32418293]
["bitfinex-derivatives","ETHF0:USTF0",1748547070644,3.2078,2646.5,2646.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748547070840,0.1883,2647.0,2646.5,3.20782329]
["bitfinex-derivatives","ETHF0:USTF0",1748547071041,0.75558,2646.5,2646.4,3.20782329]
["bitfinex-derivatives","ETHF0:USTF0",1748547071347,0.75556,2646.5,2646.4,3.20782329]
["bitfinex-derivatives","ETHF0:USTF0",1748547071638,0.75562,2646.3,2646.2,1.2732699]
["bitfinex-derivatives","ETHF0:USTF0",1748547071846,3.96342,2646.3,2646.2,1.2732699]
["bitfinex-derivatives","ETHF0:USTF0",1748547072037,3.96342,2646.3,2646.2,4.48109319]
["bitfinex-derivatives","ETHF0:USTF0",1748547072935,3.96342,2646.3,2646.2,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547073339,0.75582,2645.6,2645.5,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748547073537,3.96362,2645.6,2645.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1748547073743,1.88963,2645.5,2644.7,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1748547073940,0.75593,2645.2,2645.1,3.20782329]
["bitfinex-derivatives","ETHF0:USTF0",1748547074139,3.96373,2645.2,2645.1,3.20782329]
["bitfinex-derivatives","ETHF0:USTF0",1748547074334,0.75602,2645.0,2644.9,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547074546,3.96373,2645.2,2645.1,3.20782329]
["bitfinex-derivatives","ETHF0:USTF0",1748547075049,3.96373,2645.2,2644.9,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547075050,0.75599,2645.0,2644.9,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547077244,0.75599,2645.0,2644.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748547080546,0.82729012,2645.0,2644.9,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748547080948,0.75622,2644.2,2644.1,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1748547081250,3.96402,2644.2,2644.1,0.00367958]
["bitfinex-derivatives","ETHF0:USTF0",1748547082352,3.96402,2644.2,2644.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748547082753,1.89099,2643.6,2642.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748547083047,3.2078,2642.8,2642.7,4.93865]
["bitfinex-derivatives","ETHF0:USTF0",1748547083243,1.2757,2643.5,2643.2,3.20782329]
["bitfinex-derivatives","ETHF0:USTF0",1748547083443,3.96429,2643.3,2643.2,3.20782329]
["bitfinex-derivatives","ETHF0:USTF0",1748547083649,0.75651,2643.2,2643.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748547083848,3.9643,2643.3,2643.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748547084052,3.96428,2643.3,2643.2,3.20782329]
["bitfinex-derivatives","ETHF0:USTF0",1748547084253,3.2078,2643.3,2643.2,8.14633329]
["bitfinex-derivatives","ETHF0:USTF0",1748547084453,3.2078,2643.3,2643.2,13.14633329]
["bitfinex-derivatives","ETHF0:USTF0",1748547084852,3.3968,2643.3,2643.2,13.14633329]
["bitfinex-derivatives","ETHF0:USTF0",1748547085055,3.3968,2643.3,2643.2,12.38982329]
["bitfinex-derivatives","ETHF0:USTF0",1748547085251,3.3968,2643.3,2643.2,13.14633329]
["bitfinex-derivatives","ETHF0:USTF0",1748547085966,3.3968,2643.3,2643.2,12.38982329]
["bitfinex-derivatives","ETHF0:USTF0",1748547086257,3.3968,2643.3,2643.2,7.38982329]
["bitfinex-derivatives","ETHF0:USTF0",1748547086456,4.15328,2643.3,2643.2,7.38982329]
["bitfinex-derivatives","ETHF0:USTF0",1748547087155,3.3968,2643.3,2643.2,7.38982329]
["bitfinex-derivatives","ETHF0:USTF0",1748547087460,4.15328,2643.3,2643.2,7.38982329]
["bitfinex-derivatives","ETHF0:USTF0",1748547087957,4.15328,2643.3,2643.2,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748547089062,0.75651,2643.2,2643.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748547089254,0.75654,2643.1,2643.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547090064,3.3968,2643.3,2643.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547090250,0.75654,2643.1,2643.0,3.21349319]
["bitfinex-derivatives","ETHF0:USTF0",1748547090759,0.75654,2643.1,2643.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547092363,0.757,2641.5,2641.3,5.11004]
["bitfinex-derivatives","ETHF0:USTF0",1748547092555,3.96474,2641.7,2641.6,4.48842329]
["bitfinex-derivatives","ETHF0:USTF0",1748547093162,3.96474,2641.7,2641.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748547095257,3.2078,2641.7,2641.6,5.24539329]
["bitfinex-derivatives","ETHF0:USTF0",1748547095468,0.0056699,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748547095766,0.0056699,2641.9,2641.8,8.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1748547095958,0.0056699,2641.9,2641.8,13.31873329]
["bitfinex-derivatives","ETHF0:USTF0",1748547096368,3.2078,2642.4,2642.3,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748547096761,3.2078,2642.4,2642.3,8.31858329]
["bitfinex-derivatives","ETHF0:USTF0",1748547101863,0.0056699,2642.6,2642.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748547102070,0.0056699,2642.6,2642.5,3.96453329]
["bitfinex-derivatives","ETHF0:USTF0",1748547102271,0.0056699,2642.6,2642.5,8.96453329]
["bitfinex-derivatives","ETHF0:USTF0",1748547102475,0.0056699,2642.6,2642.5,3.96453329]
["bitfinex-derivatives","ETHF0:USTF0",1748547104171,3.2134699,2642.6,2642.5,3.96453329]
["bitfinex-derivatives","ETHF0:USTF0",1748547104376,4.39342665,2642.6,2642.5,3.96453329]
["bitfinex-derivatives","ETHF0:USTF0",1748547104872,5.15010665,2642.6,2642.5,3.20782329]
["bitfinex-derivatives","ETHF0:USTF0",1748547105377,5.33920665,2642.6,2642.5,3.20782329]
["bitfinex-derivatives","ETHF0:USTF0",1748547105874,5.33920665,2642.6,2642.5,4.49452329]
["bitfinex-derivatives","ETHF0:USTF0",1748547106176,5.33920665,2642.6,2642.5,5.25123329]
["bitfinex-derivatives","ETHF0:USTF0",1748547106580,4.1592499,2642.6,2642.5,4.49452329]
["bitfinex-derivatives","ETHF0:USTF0",1748547106773,5.34146798,2642.6,2642.5,4.49452329]
["bitfinex-derivatives","ETHF0:USTF0",1748547109680,4.58478798,2642.6,2642.5,5.25123329]
["bitfinex-derivatives","ETHF0:USTF0",1748547111270,4.58141922,2642.6,2642.5,5.25123329]
["bitfinex-derivatives","ETHF0:USTF0",1748547114071,1.37361922,2642.6,2642.5,10.25123329]
["bitfinex-derivatives","ETHF0:USTF0",1748547114876,0.1947699,2642.6,2642.5,10.25123329]
["bitfinex-derivatives","ETHF0:USTF0",1748547115481,1.35368607,2642.6,2642.5,10.25123329]
["bitfinex-derivatives","ETHF0:USTF0",1748547115682,1.3536531,2642.6,2642.5,10.25123329]
["bitfinex-derivatives","ETHF0:USTF0",1748547115881,1.3536531,2642.6,2642.5,5.25123329]
["bitfinex-derivatives","ETHF0:USTF0",1748547116692,1.3536531,2642.6,2642.5,9.60523329]
["bitfinex-derivatives","ETHF0:USTF0",1748547118185,1.3536531,2642.6,2642.5,14.60523329]
["bitfinex-derivatives","ETHF0:USTF0",1748547119488,1.35437901,2642.6,2642.5,14.60523329]
["bitfinex-derivatives","ETHF0:USTF0",1748547120382,4.56217901,2642.6,2642.2,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1748547120584,3.2078,2642.3,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748547120983,1.15960911,2642.3,2642.2,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748547121290,0.36187911,2642.3,2642.2,5.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748547121479,0.0056699,2642.6,2642.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748547121686,0.0056699,2642.6,2642.5,4.98971]
["bitfinex-derivatives","ETHF0:USTF0",1748547122085,0.0056699,2642.6,2642.5,7.44291]
["bitfinex-derivatives","ETHF0:USTF0",1748547122891,3.2078,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748547123093,3.3969,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748547123297,0.1891,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748547124307,0.1891,2642.9,2642.8,5.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748547124898,0.1891,2642.9,2642.8,6.98162]
["bitfinex-derivatives","ETHF0:USTF0",1748547125401,0.26040012,2642.9,2642.8,6.98162]
["bitfinex-derivatives","ETHF0:USTF0",1748547126400,0.26040012,2642.9,2642.8,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1748547127611,3.46820012,2642.9,2642.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748547127909,4.22479012,2642.9,2642.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748547128304,4.69810012,2642.9,2642.2,38.151]
["bitfinex-derivatives","ETHF0:USTF0",1748547128505,0.75677,2642.3,2642.2,38.90777]
["bitfinex-derivatives","ETHF0:USTF0",1748547128702,0.75677,2642.3,2642.2,42.383]
["bitfinex-derivatives","ETHF0:USTF0",1748547129198,5.75677,2642.3,2642.2,0.90566698]
["bitfinex-derivatives","ETHF0:USTF0",1748547129397,1.89199,2642.2,2641.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748547129610,3.96468,2641.9,2641.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748547130007,8.96468,2641.9,2641.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748547131411,3.96468,2641.9,2641.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748547131913,8.96468,2641.9,2641.8,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748547132410,8.96468,2641.9,2641.4,0.7626699]
["bitfinex-derivatives","ETHF0:USTF0",1748547132411,0.75694,2641.7,2641.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748547133702,0.75694,2641.7,2641.6,4.98997]
["bitfinex-derivatives","ETHF0:USTF0",1748547133903,0.75694,2641.7,2641.6,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748547135607,1.2522,2641.8,2641.7,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748547135608,2.00913,2641.8,2641.7,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748547135811,1.2522,2641.8,2641.7,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748547136006,3.2078,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748547136311,2.41649,2641.9,2641.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1748547136512,0.7622199,2643.1,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748547136716,0.0056699,2643.1,2642.8,8.19842]
["bitfinex-derivatives","ETHF0:USTF0",1748547136910,0.7622199,2643.1,2642.8,8.19842]
["bitfinex-derivatives","ETHF0:USTF0",1748547137111,0.75658,2643.0,2642.8,8.19842]
["bitfinex-derivatives","ETHF0:USTF0",1748547137315,0.7622199,2643.1,2642.8,4.99062]
["bitfinex-derivatives","ETHF0:USTF0",1748547137716,0.94569,2642.9,2642.8,4.99062]
["bitfinex-derivatives","ETHF0:USTF0",1748547138014,0.1891,2642.9,2642.8,4.99062]
["bitfinex-derivatives","ETHF0:USTF0",1748547139015,0.94569,2642.9,2642.8,4.99062]
["bitfinex-derivatives","ETHF0:USTF0",1748547139204,0.94569,2642.9,2642.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748547139410,0.75676,2642.4,2642.3,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748547139610,0.75677,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547140516,0.75679,2642.2,2642.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748547140814,1.99169,2642.2,2642.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748547142618,2.18089,2642.2,2642.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748547144827,0.1892,2642.2,2642.1,4.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748547145112,0.94599,2642.2,2642.1,4.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748547146110,0.1892,2642.2,2642.1,4.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748547146520,0.94599,2642.2,2642.1,4.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748547146721,0.1892,2642.2,2642.1,4.98982]
["bitfinex-derivatives","ETHF0:USTF0",1748547147112,3.2078,2642.7,2642.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748547147317,3.78188,2643.7,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748547147318,0.75662,2642.9,2642.8,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748547147515,0.75665,2642.8,2642.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748547147716,0.75665,2642.8,2642.7,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1748547147918,0.75665,2642.7,2642.6,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748547149216,0.75665,2642.7,2642.6,4.99068]
["bitfinex-derivatives","ETHF0:USTF0",1748547149922,0.75665,2642.7,2642.6,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1748547150219,0.1891,2642.8,2642.6,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1748547150421,0.94572,2642.8,2642.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748547151013,0.94572,2642.8,2642.7,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748547151717,0.94572,2642.8,2642.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748547151914,0.1891,2642.8,2642.7,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748547152219,0.07130012,2642.9,2642.8,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748547152518,1e-08,2642.9,2642.8,6.50132]
["bitfinex-derivatives","ETHF0:USTF0",1748547152722,1e-08,2642.9,2642.8,11.50132]
["bitfinex-derivatives","ETHF0:USTF0",1748547153920,9.9e-06,2643.1,2643.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748547154118,9.9e-06,2643.1,2643.0,5.23832713]
["bitfinex-derivatives","ETHF0:USTF0",1748547154316,9.9e-06,2643.1,2643.0,10.23832713]
["bitfinex-derivatives","ETHF0:USTF0",1748547155425,9.9e-06,2643.1,2643.0,9.94956]
["bitfinex-derivatives","ETHF0:USTF0",1748547157727,9.9e-06,2643.1,2643.0,10.24755915]
["bitfinex-derivatives","ETHF0:USTF0",1748547159721,0.01327,2644.5,2644.4,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748547159921,3.2078,2645.0,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748547160120,3.2078,2645.0,2644.9,4.94802]
["bitfinex-derivatives","ETHF0:USTF0",1748547160333,3.2078,2645.4,2644.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748547160627,3.2078,2645.4,2645.2,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748547160826,3.96368,2645.4,2645.3,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748547161630,0.75596,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547161828,0.75596,2645.1,2645.0,4.1976699]
["bitfinex-derivatives","ETHF0:USTF0",1748547162036,2.08303,2645.3,2645.1,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748547162328,0.75594,2645.2,2645.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748547162529,0.75596,2645.1,2645.0,4.1976699]
["bitfinex-derivatives","ETHF0:USTF0",1748547163644,8.96376,2645.1,2645.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547164726,8.96376,2645.1,2644.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748547164936,0.75628,2644.0,2643.9,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1748547165232,0.75628,2644.0,2643.9,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1748547165426,0.75627,2644.1,2644.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748547165723,1.3176,2644.3,2644.1,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748547165724,0.75624,2644.2,2644.1,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748547165929,0.75628,2644.0,2643.9,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748547166229,0.75628,2644.0,2643.9,9.4318]
["bitfinex-derivatives","ETHF0:USTF0",1748547166533,1.3232699,2644.3,2643.9,8.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748547167033,0.75628,2644.0,2643.9,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1748547167623,0.75627,2644.1,2644.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748547167824,3.2078,2644.2,2643.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1748547167825,0.75628,2644.0,2643.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1748547168437,5.75628,2644.0,2643.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1748547169640,1.2791,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748547169827,3.2078,2644.2,2643.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1748547170032,0.75628,2644.1,2644.0,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748547170732,0.75628,2644.0,2643.9,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748547170929,0.75628,2644.0,2643.9,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1748547171132,0.82758012,2644.0,2643.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1748547171529,2.11828012,2644.0,2643.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1748547171725,0.07130012,2644.0,2643.9,4.94731]
["bitfinex-derivatives","ETHF0:USTF0",1748547172030,0.07130012,2644.0,2643.9,6.17921]
["bitfinex-derivatives","ETHF0:USTF0",1748547173330,0.82758012,2644.0,2643.9,6.17921]
["bitfinex-derivatives","ETHF0:USTF0",1748547173829,0.07130012,2644.0,2643.9,6.17921]
["bitfinex-derivatives","ETHF0:USTF0",1748547175137,3.96386,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748547175333,3.96386,2644.8,2644.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1748547175931,3.96386,2644.8,2644.7,4.94708]
["bitfinex-derivatives","ETHF0:USTF0",1748547176129,3.96386,2644.8,2644.7,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1748547176538,3.96386,2644.8,2644.7,4.94708]
["bitfinex-derivatives","ETHF0:USTF0",1748547176731,3.2078,2644.8,2644.7,4.94708]
["bitfinex-derivatives","ETHF0:USTF0",1748547177437,0.7616799,2645.0,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748547177438,0.0056699,2645.0,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748547178438,0.7616599,2645.0,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748547178638,0.0056699,2645.0,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748547179437,0.7616599,2645.0,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748547179744,0.7616799,2645.0,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748547179937,0.0056699,2645.0,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748547181740,0.0056699,2645.0,2644.9,2.05052]
["bitfinex-derivatives","ETHF0:USTF0",1748547183236,2.24316712,2647.0,2644.9,7.59879238]
["bitfinex-derivatives","ETHF0:USTF0",1748547183431,1.3012,2646.9,2646.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748547183639,1.3012,2646.9,2646.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748547183839,1.3012,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547184037,1.3012,2646.9,2646.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748547184343,0.75551,2646.7,2646.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748547184540,0.75549,2646.8,2646.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748547184740,1.3012,2646.7,2646.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748547184943,2.05671,2646.7,2646.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748547185240,1.3012,2646.7,2646.6,4.94254]
["bitfinex-derivatives","ETHF0:USTF0",1748547185439,2.05671,2646.7,2646.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748547186037,2.05671,2646.7,2646.6,4.94254]
["bitfinex-derivatives","ETHF0:USTF0",1748547186345,2.05671,2646.7,2646.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1748547186934,0.75557,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547187149,3.96337,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547187636,6.50117,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547188239,11.50117,2646.5,2646.4,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547190238,11.50117,2646.5,2646.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748547190444,18.46136244,2646.5,2646.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748547192241,17.36517,2646.5,2646.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748547192447,18.46116175,2646.5,2646.4,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748547194246,0.75571,2646.0,2645.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547195349,2.07891,2646.0,2645.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547197446,3.2078,2646.1,2646.0,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748547197643,3.2078,2646.1,2645.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547197644,2.4944,2646.5,2646.3,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748547197844,3.2078,2646.7,2646.4,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748547198046,0.75557,2646.6,2646.5,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748547198243,0.75557,2646.5,2646.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748547198849,0.75568,2646.1,2646.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748547199149,0.75574,2645.9,2645.8,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1748547199649,0.75574,2645.9,2645.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547201045,0.75577,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547201244,0.75591,2645.3,2645.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748547203347,1.8953099,2645.5,2645.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748547203348,0.0056699,2645.5,2645.2,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1748547203555,0.0056699,2645.5,2645.4,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748547203944,0.7615199,2645.5,2645.4,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748547204148,0.7615199,2645.5,2645.4,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748547204547,0.0056699,2645.5,2645.4,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748547205647,0.7615199,2645.5,2645.4,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748547206048,0.0056699,2645.5,2645.4,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1748547207047,0.75575,2645.9,2645.8,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748547207247,0.75572,2646.0,2645.9,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748547207449,0.75572,2646.0,2645.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748547208254,0.75572,2646.0,2645.9,2.03904]
["bitfinex-derivatives","ETHF0:USTF0",1748547208549,0.75572,2646.0,2645.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748547210258,0.75574,2645.9,2645.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547212457,6.61974,2646.0,2645.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547212652,0.1885,2645.9,2645.8,4.94177]
["bitfinex-derivatives","ETHF0:USTF0",1748547214656,0.94424,2645.9,2645.8,4.94177]
["bitfinex-derivatives","ETHF0:USTF0",1748547214862,0.1885,2645.9,2645.8,4.94177]
["bitfinex-derivatives","ETHF0:USTF0",1748547215151,0.1885,2645.9,2645.8,9.94177]
["bitfinex-derivatives","ETHF0:USTF0",1748547215553,0.0056699,2646.2,2646.1,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748547216261,1.88896,2646.5,2646.1,7.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748547216459,0.75562,2646.3,2646.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547217760,0.75565,2646.2,2646.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547220552,3.25230607,2646.2,2646.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547222160,1.8594955,2646.2,2646.1,4.94168]
["bitfinex-derivatives","ETHF0:USTF0",1748547222355,0.75565,2646.2,2646.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547222967,9.82745,2646.3,2646.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748547223158,0.75565,2646.2,2646.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547224165,0.75565,2646.2,2646.1,4.94168]
["bitfinex-derivatives","ETHF0:USTF0",1748547225571,0.75565,2646.2,2646.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547226269,0.75565,2646.2,2646.1,4.94168]
["bitfinex-derivatives","ETHF0:USTF0",1748547228862,0.75565,2646.2,2646.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547229269,0.75577,2645.8,2645.7,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547230264,0.75577,2645.8,2645.7,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1748547230566,0.75577,2645.8,2645.7,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748547231160,0.75577,2645.8,2645.7,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1748547231768,0.75577,2645.8,2645.7,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748547231964,9.15095012,2646.2,2645.7,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1748547232273,0.75577,2645.9,2645.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748547232566,0.75577,2645.9,2645.8,2.07205]
["bitfinex-derivatives","ETHF0:USTF0",1748547232960,0.75577,2645.9,2645.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748547234769,0.75577,2645.9,2645.8,2.07207]
["bitfinex-derivatives","ETHF0:USTF0",1748547235157,0.75577,2645.9,2645.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1748547235664,0.75597,2645.1,2644.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748547235868,3.96377,2645.1,2644.6,8.14989]
["bitfinex-derivatives","ETHF0:USTF0",1748547236163,3.96377,2645.1,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748547236368,3.96377,2645.1,2644.7,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1748547236571,3.96377,2645.1,2644.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748547236765,5.06843184,2645.1,2644.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748547236959,6.38843184,2645.1,2644.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748547237563,6.38843184,2645.1,2644.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748547237564,0.75608,2644.7,2644.6,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1748547237764,0.7562,2644.3,2644.2,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748547237968,0.7562,2644.3,2644.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547238162,3.964,2644.3,2644.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547239266,5.284,2644.3,2644.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547240666,3.2078,2644.3,2644.2,4.94222]
["bitfinex-derivatives","ETHF0:USTF0",1748547240874,3.964,2644.3,2644.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547241769,9.828,2644.3,2644.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547241971,3.964,2644.3,2644.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547242172,5.3621,2644.3,2644.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748547242975,0.75625,2644.1,2644.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547244478,2.15865,2644.1,2644.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547245572,0.75625,2644.1,2644.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547245981,2.08755,2644.1,2644.0,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547246372,0.75645,2643.4,2643.3,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1748547246682,0.75648,2643.3,2643.2,5.4516]
["bitfinex-derivatives","ETHF0:USTF0",1748547246879,0.75663,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547247071,0.75668,2642.6,2642.5,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748547247775,0.0056699,2642.8,2642.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748547247976,0.75665,2642.7,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748547248172,0.75665,2642.7,2642.5,6.20929]
["bitfinex-derivatives","ETHF0:USTF0",1748547248378,0.75668,2642.7,2642.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748547248882,0.0056699,2642.8,2642.5,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748547248883,0.75668,2642.6,2642.5,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748547249075,0.0056699,2642.8,2642.5,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748547249277,0.75667,2642.7,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748547249581,0.75668,2642.6,2642.5,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748547249978,0.75667,2642.7,2642.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748547250183,0.0056699,2642.8,2642.5,6.20929]
["bitfinex-derivatives","ETHF0:USTF0",1748547250379,0.0056699,2642.8,2642.5,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748547250578,0.75668,2642.6,2642.5,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748547251276,0.0056699,2642.8,2642.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748547251873,0.0056699,2642.8,2642.7,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748547252579,0.0056699,2642.8,2642.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748547252976,0.0056699,2642.8,2642.7,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1748547253676,0.75668,2642.6,2642.5,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1748547253876,0.75668,2642.7,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748547254286,0.0056699,2642.8,2642.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748547254485,0.7623199,2642.8,2642.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748547254678,0.75668,2642.7,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748547254879,0.75668,2642.7,2642.6,4.94367]
["bitfinex-derivatives","ETHF0:USTF0",1748547256082,0.7623199,2642.8,2642.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748547256382,0.7623199,2642.8,2642.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748547256785,0.75671,2642.5,2642.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748547257681,0.75671,2642.5,2642.4,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1748547257881,0.75671,2642.5,2642.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748547258682,0.75671,2642.5,2642.4,2.06673]
["bitfinex-derivatives","ETHF0:USTF0",1748547258884,3.9645,2642.6,2642.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748547259085,3.9645,2642.6,2642.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748547260091,0.75674,2642.4,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547260380,0.75674,2642.4,2642.3,1.3731699]
["bitfinex-derivatives","ETHF0:USTF0",1748547260982,0.75674,2642.4,2642.3,2.1299399]
["bitfinex-derivatives","ETHF0:USTF0",1748547261178,0.75674,2642.4,2642.3,1.3731699]
["bitfinex-derivatives","ETHF0:USTF0",1748547261685,0.75674,2642.4,2642.3,2.1299399]
["bitfinex-derivatives","ETHF0:USTF0",1748547262388,3.2078,2642.6,2642.3,1.3731699]
["bitfinex-derivatives","ETHF0:USTF0",1748547262690,0.75674,2642.4,2642.3,2.1299299]
["bitfinex-derivatives","ETHF0:USTF0",1748547264281,0.75673,2642.5,2642.4,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748547264884,0.0056699,2642.8,2642.7,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1748547265090,0.75641,2643.6,2642.8,1.89156]
["bitfinex-derivatives","ETHF0:USTF0",1748547265280,0.75641,2643.6,2643.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748547265591,0.75643,2643.6,2643.5,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748547265791,0.75645,2643.4,2643.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748547266286,0.0056699,2643.6,2643.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748547266585,0.75645,2643.5,2643.4,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748547266992,0.75645,2643.4,2643.3,4.94445]
["bitfinex-derivatives","ETHF0:USTF0",1748547267290,3.96425,2643.5,2643.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748547267492,3.96423,2643.5,2643.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748547267786,0.75645,2643.4,2643.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748547268092,0.75645,2643.4,2643.3,4.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748547268789,0.75644,2643.5,2643.4,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748547269799,0.75645,2643.4,2643.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748547269987,0.75645,2643.5,2643.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748547270188,0.75645,2643.5,2643.4,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748547270891,0.0056699,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748547271592,0.0056699,2643.6,2643.5,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1748547272489,0.0056699,2643.6,2643.4,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1748547272690,0.75643,2643.5,2643.4,8.14624]
["bitfinex-derivatives","ETHF0:USTF0",1748547273385,0.75643,2643.5,2643.4,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1748547273790,2.15553,2643.5,2643.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748547273987,3.26904465,2643.5,2643.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748547274604,0.75668,2642.6,2642.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748547275089,0.75668,2642.6,2642.5,8.14551]
["bitfinex-derivatives","ETHF0:USTF0",1748547275795,3.2078,2643.0,2642.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748547275995,0.75668,2642.6,2642.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748547276497,0.75668,2642.6,2642.5,8.14551]
["bitfinex-derivatives","ETHF0:USTF0",1748547276889,0.75667,2642.7,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748547277190,7.9072,2643.0,2642.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1748547277191,0.75668,2642.6,2642.5,8.14549]
["bitfinex-derivatives","ETHF0:USTF0",1748547277690,0.75668,2642.6,2642.5,4.93769]
["bitfinex-derivatives","ETHF0:USTF0",1748547277897,0.75667,2642.7,2642.6,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748547278089,0.75674,2642.4,2642.2,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748547278396,0.75674,2642.4,2642.3,4.1876699]
["bitfinex-derivatives","ETHF0:USTF0",1748547278800,0.75674,2642.4,2642.3,4.9444399]
["bitfinex-derivatives","ETHF0:USTF0",1748547278991,0.75674,2642.4,2642.3,4.1876699]
["bitfinex-derivatives","ETHF0:USTF0",1748547280486,0.75674,2642.4,2642.3,5.5601699]
["bitfinex-derivatives","ETHF0:USTF0",1748547281790,0.75674,2642.4,2642.3,6.3169399]
["bitfinex-derivatives","ETHF0:USTF0",1748547282196,0.75674,2642.4,2642.3,5.5601699]
["bitfinex-derivatives","ETHF0:USTF0",1748547282794,0.75674,2642.4,2642.3,6.3169399]
["bitfinex-derivatives","ETHF0:USTF0",1748547283002,0.75674,2642.4,2642.3,5.5601699]
["bitfinex-derivatives","ETHF0:USTF0",1748547283602,0.75674,2642.4,2642.3,6.3169399]
["bitfinex-derivatives","ETHF0:USTF0",1748547284103,0.75674,2642.4,2642.3,5.5601699]
["bitfinex-derivatives","ETHF0:USTF0",1748547284299,3.2078,2642.7,2642.3,5.5601699]
["bitfinex-derivatives","ETHF0:USTF0",1748547284503,0.75674,2642.4,2642.3,6.3169199]
["bitfinex-derivatives","ETHF0:USTF0",1748547287003,0.75674,2642.5,2642.4,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748547287202,0.75674,2642.4,2642.3,6.3169199]
["bitfinex-derivatives","ETHF0:USTF0",1748547289508,0.75674,2642.4,2642.3,5.5601699]
["bitfinex-derivatives","ETHF0:USTF0",1748547290005,0.75674,2642.4,2642.3,5.63147002]
["bitfinex-derivatives","ETHF0:USTF0",1748547290610,0.75674,2642.4,2642.3,6.38824002]
["bitfinex-derivatives","ETHF0:USTF0",1748547290908,0.75674,2642.4,2642.3,5.63147002]
["bitfinex-derivatives","ETHF0:USTF0",1748547291614,0.75674,2642.4,2642.3,6.38824002]
["bitfinex-derivatives","ETHF0:USTF0",1748547292415,0.75669,2642.7,2642.6,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748547292718,0.75661,2643.0,2642.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748547292914,0.7566,2642.9,2642.8,4.93961]
["bitfinex-derivatives","ETHF0:USTF0",1748547293420,0.7566,2642.9,2642.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748547293919,0.7566,2642.9,2642.8,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748547294519,0.7566,2642.9,2642.8,6.26743]
["bitfinex-derivatives","ETHF0:USTF0",1748547295421,0.75659,2643.0,2642.9,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748547295620,0.75659,2643.0,2642.9,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1748547296022,0.75659,2643.0,2642.9,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748547298219,0.7566,2642.9,2642.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748547298722,0.9457,2642.9,2642.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748547298917,2.2919,2642.9,2642.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748547300623,3.6308,2642.9,2642.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748547301917,0.1891,2642.9,2642.8,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748547302119,0.1891,2642.9,2642.8,4.93863]
["bitfinex-derivatives","ETHF0:USTF0",1748547302325,0.9457,2642.9,2642.8,4.93863]
["bitfinex-derivatives","ETHF0:USTF0",1748547302517,0.9457,2642.9,2642.8,7.57693]
["bitfinex-derivatives","ETHF0:USTF0",1748547302722,0.1891,2642.9,2642.8,7.57693]
["bitfinex-derivatives","ETHF0:USTF0",1748547302924,0.9457,2642.9,2642.8,7.57693]
["bitfinex-derivatives","ETHF0:USTF0",1748547303623,0.9457,2642.9,2642.8,3.39493]
["bitfinex-derivatives","ETHF0:USTF0",1748547303829,0.9457,2642.9,2642.8,6.8103]
["bitfinex-derivatives","ETHF0:USTF0",1748547304025,0.75671,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547304229,0.75671,2642.5,2642.4,4.92874]
["bitfinex-derivatives","ETHF0:USTF0",1748547304430,0.75671,2642.6,2642.5,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748547304730,0.75668,2642.7,2642.6,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748547305125,0.75668,2642.6,2642.5,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748547305326,1.89167,2642.7,2642.4,4.92871]
["bitfinex-derivatives","ETHF0:USTF0",1748547305523,0.75671,2642.6,2642.4,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748547305723,0.75671,2642.6,2642.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748547305919,0.1891,2642.9,2642.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748547306129,0.1891,2642.9,2642.5,9.27158]
["bitfinex-derivatives","ETHF0:USTF0",1748547306324,0.1891,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547306823,0.9457,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547307121,2.06226449,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547307322,0.9457,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547308526,0.1891,2642.9,2642.8,0.82793012]
["bitfinex-derivatives","ETHF0:USTF0",1748547308727,0.9457,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547310631,0.9457,2642.9,2642.8,1.38620012]
["bitfinex-derivatives","ETHF0:USTF0",1748547311424,0.9457,2642.9,2642.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547311730,0.1891,2642.9,2642.8,0.82793012]
["bitfinex-derivatives","ETHF0:USTF0",1748547311923,0.1891,2642.9,2642.8,4.03573012]
["bitfinex-derivatives","ETHF0:USTF0",1748547312828,3.2078,2643.8,2642.8,19.87910012]
["bitfinex-derivatives","ETHF0:USTF0",1748547313026,0.7566,2642.9,2642.8,20.84330012]
["bitfinex-derivatives","ETHF0:USTF0",1748547314032,0.75658,2643.0,2642.8,4.24330012]
["bitfinex-derivatives","ETHF0:USTF0",1748547314328,4.4337,2643.2,2642.8,4.24330012]
["bitfinex-derivatives","ETHF0:USTF0",1748547314534,3.9644,2642.9,2642.8,4.24330012]
["bitfinex-derivatives","ETHF0:USTF0",1748547314726,0.75674,2642.4,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547314923,3.96454,2642.4,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547315927,5.23364,2642.4,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547316532,1.89167,2642.7,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547316533,3.2078,2642.7,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547316826,0.75674,2642.5,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547317034,4.4769,2642.7,2642.3,0.7624299]
["bitfinex-derivatives","ETHF0:USTF0",1748547317229,3.96447,2642.7,2642.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1748547317428,3.2078,2642.7,2642.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748547317829,3.2078,2642.7,2642.5,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748547318029,3.2078,2642.7,2642.5,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748547318439,3.2078,2642.7,2642.6,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748547319036,3.2078,2642.7,2642.5,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748547319236,3.2078,2642.7,2642.5,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748547319438,0.75669,2642.6,2642.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748547320440,0.75674,2642.4,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547320640,0.75674,2642.4,2642.3,0.7624399]
["bitfinex-derivatives","ETHF0:USTF0",1748547320641,3.2078,2642.4,2642.3,0.7624399]
["bitfinex-derivatives","ETHF0:USTF0",1748547320843,3.2078,2642.4,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547321140,3.2078,2642.4,2642.3,0.7624399]
["bitfinex-derivatives","ETHF0:USTF0",1748547321340,0.75671,2642.6,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547321540,3.2078,2642.8,2642.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547321742,0.75666,2642.7,2642.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547322342,2.01476,2642.7,2642.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547325538,3.2078,2642.8,2642.6,0.82797012]
["bitfinex-derivatives","ETHF0:USTF0",1748547325742,3.96443,2642.8,2642.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748547326044,1.98366,2642.7,2642.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547326747,3.2078,2642.8,2642.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547326937,3.2078,2642.8,2642.6,1.31530012]
["bitfinex-derivatives","ETHF0:USTF0",1748547327241,3.2078,2642.8,2642.6,2.49730012]
["bitfinex-derivatives","ETHF0:USTF0",1748547327442,3.2078,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748547327637,3.96443,2642.8,2642.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748547328439,3.2078,2642.8,2642.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547328640,0.75666,2642.7,2642.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547329143,3.96445,2642.8,2642.6,0.82797012]
["bitfinex-derivatives","ETHF0:USTF0",1748547329344,3.96445,2642.8,2642.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748547329833,3.2078,2642.8,2642.7,2.04126]
["bitfinex-derivatives","ETHF0:USTF0",1748547330233,3.96443,2642.8,2642.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748547330438,0.75666,2642.7,2642.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547330942,3.2078,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748547331245,3.96443,2642.8,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748547331743,0.75666,2642.7,2642.6,1.35590012]
["bitfinex-derivatives","ETHF0:USTF0",1748547332136,3.96445,2642.8,2642.6,1.35590012]
["bitfinex-derivatives","ETHF0:USTF0",1748547332549,3.2078,2642.8,2642.7,4.92966]
["bitfinex-derivatives","ETHF0:USTF0",1748547333044,3.96443,2642.8,2642.7,4.92966]
["bitfinex-derivatives","ETHF0:USTF0",1748547333248,3.2078,2642.8,2642.7,4.92966]
["bitfinex-derivatives","ETHF0:USTF0",1748547333544,3.2134699,2643.6,2642.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748547333748,3.2134699,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547334047,3.2134699,2643.6,2643.1,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1748547334340,3.2134699,2643.6,2643.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748547334545,0.75643,2643.5,2643.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1748547335848,3.2134699,2643.6,2643.2,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1748547336047,1.2711,2643.5,2643.2,21.51851]
["bitfinex-derivatives","ETHF0:USTF0",1748547336344,0.75648,2643.4,2643.2,21.51851]
["bitfinex-derivatives","ETHF0:USTF0",1748547336548,3.96429,2643.3,2643.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748547338247,3.2078,2643.3,2643.2,4.91852]
["bitfinex-derivatives","ETHF0:USTF0",1748547338750,0.75647,2643.4,2643.2,4.91852]
["bitfinex-derivatives","ETHF0:USTF0",1748547338947,0.75647,2643.4,2643.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748547339849,0.75653,2643.2,2643.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1748547340051,0.75653,2643.2,2643.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748547340753,1.2711,2643.5,2643.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748547340952,1.2711,2643.5,2643.1,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1748547341145,0.75652,2643.2,2643.1,2.08303]
["bitfinex-derivatives","ETHF0:USTF0",1748547341550,1.2711,2643.5,2643.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748547341754,0.75644,2643.5,2643.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748547341952,0.75646,2643.5,2643.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748547342153,0.75646,2643.5,2643.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748547344553,0.75646,2643.5,2643.4,2.08966]
["bitfinex-derivatives","ETHF0:USTF0",1748547344951,0.0056699,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748547345146,0.0056699,2643.6,2643.5,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748547347544,0.7620699,2643.6,2643.5,1.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748547347750,0.9511699,2643.6,2643.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748547347947,0.9511699,2643.6,2643.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748547349252,0.1947699,2643.6,2643.3,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748547349448,0.75643,2643.5,2643.4,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748547349755,0.75643,2643.5,2643.4,4.91746]
["bitfinex-derivatives","ETHF0:USTF0",1748547349948,1.89119,2643.4,2643.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748547350257,0.75656,2643.1,2643.0,6.23707]
["bitfinex-derivatives","ETHF0:USTF0",1748547350455,0.75654,2643.2,2643.0,6.23707]
["bitfinex-derivatives","ETHF0:USTF0",1748547350653,0.75655,2643.1,2643.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748547351062,0.75654,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748547351264,3.6674,2643.4,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748547351560,0.75652,2643.2,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748547351859,2.4174,2643.4,2643.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748547352157,0.75649,2643.3,2643.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748547352360,0.75652,2643.2,2643.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748547352659,0.75647,2643.4,2643.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748547353261,0.75654,2643.2,2643.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748547353461,0.75654,2643.2,2643.0,6.23705]
["bitfinex-derivatives","ETHF0:USTF0",1748547353663,0.75655,2643.1,2643.0,6.23705]
["bitfinex-derivatives","ETHF0:USTF0",1748547353860,0.75655,2643.1,2643.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748547354359,0.75655,2643.1,2643.0,6.23707]
["bitfinex-derivatives","ETHF0:USTF0",1748547354662,0.7565,2643.3,2643.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748547354857,0.7565,2643.3,2643.1,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748547355057,0.75652,2643.2,2643.1,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748547355455,0.7565,2643.3,2643.2,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748547355962,1.2324,2643.4,2643.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748547356261,0.75653,2643.2,2643.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748547356459,1.2324,2643.4,2643.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748547356663,0.75655,2643.1,2643.0,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1748547356862,3.12358,2643.4,2643.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1748547357061,0.75655,2643.1,2643.0,5.85846]
["bitfinex-derivatives","ETHF0:USTF0",1748547357657,0.75655,2643.1,2643.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1748547358360,0.75653,2643.2,2643.1,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748547358568,0.75655,2643.1,2643.0,5.85846]
["bitfinex-derivatives","ETHF0:USTF0",1748547359567,0.75654,2643.2,2643.1,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748547360761,1.2324,2643.4,2643.0,5.85845]
["bitfinex-derivatives","ETHF0:USTF0",1748547360762,3.12358,2643.4,2643.0,5.85845]
["bitfinex-derivatives","ETHF0:USTF0",1748547360967,0.75655,2643.1,2643.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1748547361470,0.75675,2642.4,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547362575,0.94595,2642.4,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547362865,4.55761614,2642.4,2642.3,0.0056699]
["bitfinex-derivatives","ETHF0:USTF0",1748547363065,1.892,2642.3,2641.5,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1748547363374,0.75695,2641.8,2641.6,17.35697]
["bitfinex-derivatives","ETHF0:USTF0",1748547363578,0.75695,2641.8,2641.6,17.8332]
["bitfinex-derivatives","ETHF0:USTF0",1748547363872,0.75693,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748547364173,0.75692,2641.9,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748547364373,0.75692,2641.8,2641.6,1.99016]
["bitfinex-derivatives","ETHF0:USTF0",1748547364571,0.75692,2641.8,2641.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748547365072,0.75695,2641.7,2641.6,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1748547365276,0.75695,2641.7,2641.6,0.82828012]
["bitfinex-derivatives","ETHF0:USTF0",1748547365570,0.75695,2641.8,2641.6,0.82828012]
["bitfinex-derivatives","ETHF0:USTF0",1748547365767,2.4851,2641.9,2641.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547365970,0.75695,2641.7,2641.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547366172,0.75695,2641.7,2641.6,0.82828012]
["bitfinex-derivatives","ETHF0:USTF0",1748547366773,0.75695,2641.7,2641.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547367274,0.75694,2641.8,2641.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547367776,0.75694,2641.8,2641.6,0.82826012]
["bitfinex-derivatives","ETHF0:USTF0",1748547367969,0.75694,2641.8,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748547368177,0.75694,2641.8,2641.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748547368380,3.9703499,2642.0,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748547368569,0.75693,2641.8,2641.7,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1748547368770,0.75693,2641.8,2641.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748547369475,0.75695,2641.7,2641.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547369674,0.75695,2641.7,2641.6,0.82828012]
["bitfinex-derivatives","ETHF0:USTF0",1748547369869,0.75695,2641.7,2641.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547370070,3.96475,2641.7,2641.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547370472,8.96475,2641.7,2641.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547370679,1.89269,2641.3,2640.5,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1748547370876,0.75716,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547371479,0.75708,2641.3,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547371680,3.2078,2641.4,2641.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748547371681,0.75711,2641.2,2641.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748547371872,0.75711,2641.2,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748547372378,3.2078,2641.4,2641.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748547372571,0.7571,2641.2,2641.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748547372772,4.4638,2641.4,2641.0,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1748547373078,4.4638,2641.4,2641.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748547373273,3.2078,2641.4,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748547373477,4.4638,2641.9,2641.3,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748547373672,4.4638,2641.9,2641.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748547373975,4.4638,2641.9,2641.5,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1748547374175,3.2078,2641.9,2641.6,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748547374473,0.75695,2641.7,2641.6,1.29700012]
["bitfinex-derivatives","ETHF0:USTF0",1748547374673,0.75694,2641.8,2641.6,2.05399012]
["bitfinex-derivatives","ETHF0:USTF0",1748547374868,3.2078,2641.9,2641.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1748547375076,3.2078,2641.9,2641.8,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748547375378,3.2078,2641.9,2641.8,3.11183]
["bitfinex-derivatives","ETHF0:USTF0",1748547375776,0.7569,2641.9,2641.8,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748547376277,0.7569,2641.9,2641.8,4.33753]
["bitfinex-derivatives","ETHF0:USTF0",1748547376579,0.0056699,2642.0,2641.6,4.22330012]
["bitfinex-derivatives","ETHF0:USTF0",1748547376580,0.75696,2641.7,2641.6,4.22330012]
["bitfinex-derivatives","ETHF0:USTF0",1748547376985,0.75696,2641.7,2641.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547376986,8.96476,2641.7,2641.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547377580,10.20996,2641.7,2641.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547380785,0.75719,2640.9,2640.8,3.2134699]
["bitfinex-derivatives","ETHF0:USTF0",1748547380973,0.75719,2640.9,2640.8,4.5205699]
["bitfinex-derivatives","ETHF0:USTF0",1748547382185,0.7573,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547382379,0.75739,2640.2,2640.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748547382578,0.75739,2640.2,2640.1,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1748547382777,0.75739,2640.2,2640.1,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1748547382979,0.75739,2640.2,2640.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1748547383185,0.75739,2640.2,2640.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748547383579,0.75742,2640.1,2640.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748547384280,0.75742,2640.1,2640.0,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748547384484,3.96521,2640.2,2640.0,3.29105]
["bitfinex-derivatives","ETHF0:USTF0",1748547384783,3.2078,2640.2,2640.1,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1748547385185,0.00568085,2640.4,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748547386095,5.4131,2641.2,2640.3,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748547386096,3.2078,2641.1,2640.7,1.89312]
["bitfinex-derivatives","ETHF0:USTF0",1748547386283,0.75718,2641.0,2640.9,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1748547386585,0.75718,2641.0,2640.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1748547386792,3.2078,2641.3,2640.9,1.96517]
["bitfinex-derivatives","ETHF0:USTF0",1748547386985,0.75716,2641.0,2640.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1748547388789,0.75715,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748547389190,0.75715,2641.1,2640.9,1.96517]
["bitfinex-derivatives","ETHF0:USTF0",1748547389791,0.75716,2641.0,2640.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1748547390689,0.75716,2641.0,2640.9,1.96518]
["bitfinex-derivatives","ETHF0:USTF0",1748547390886,0.75713,2641.1,2641.0,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1748547391191,0.75716,2641.0,2640.9,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1748547391581,0.75716,2641.0,2640.9,1.96519]
["bitfinex-derivatives","ETHF0:USTF0",1748547391787,0.00568085,2641.2,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748547392889,0.00568085,2641.2,2641.1,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1748547393599,0.00568085,2641.2,2641.0,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748547393791,0.76278085,2641.2,2641.1,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748547394283,0.95208085,2641.2,2641.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748547395992,0.19498085,2641.2,2641.1,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748547396184,0.95208085,2641.2,2641.1,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748547396495,0.19498085,2641.2,2641.1,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748547396693,0.95208085,2641.2,2641.1,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748547396891,0.95208085,2641.2,2641.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748547397698,0.95208085,2641.2,2641.1,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748547397897,0.19498085,2641.2,2641.1,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748547398993,0.95208085,2641.2,2641.1,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748547399595,0.19498085,2641.2,2641.1,1.98683]
["bitfinex-derivatives","ETHF0:USTF0",1748547399992,0.19498085,2641.2,2641.1,5.19463]
["bitfinex-derivatives","ETHF0:USTF0",1748547401599,0.75699,2641.7,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748547401796,0.7568,2642.3,2641.6,1.89248]
["bitfinex-derivatives","ETHF0:USTF0",1748547401998,1.45602883,2642.4,2642.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748547402304,1.15224137,2642.4,2642.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748547402499,0.75685,2642.1,2642.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748547402692,3.04418137,2642.4,2642.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748547402693,0.00568085,2642.3,2642.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748547402891,0.75682,2642.2,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748547403095,0.75685,2642.1,2642.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748547403600,0.75685,2642.1,2642.0,4.89788]
["bitfinex-derivatives","ETHF0:USTF0",1748547403803,0.76248085,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748547404697,0.76248085,2642.3,2642.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748547404698,0.75684,2642.2,2642.1,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748547404898,0.75684,2642.2,2642.1,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1748547405093,0.76248085,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748547405298,0.00568085,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748547405500,0.76247085,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748547405804,1.15224137,2642.4,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748547405805,1.15224137,2642.4,2642.3,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748547411008,1.15224137,2642.4,2642.3,0.82809012]
["bitfinex-derivatives","ETHF0:USTF0",1748547418807,3.2078,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748547419012,3.96435,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748547420011,0.75659,2643.1,2643.0,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748547420212,1.2425,2643.3,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748547420213,1.99902,2643.3,2643.2,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1748547420409,1.20016261,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748547420719,0.00566261,2643.4,2643.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748547420915,0.76213261,2643.4,2643.3,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748547421113,0.00566261,2643.4,2643.3,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748547421920,0.76213261,2643.4,2643.3,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748547422116,0.00566261,2643.4,2643.3,21.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748547422817,0.00566261,2643.4,2643.3,24.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748547423020,1.91133,2643.9,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748547423217,5.11914,2643.9,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748547423420,0.75636,2643.8,2643.7,4.89437]
["bitfinex-derivatives","ETHF0:USTF0",1748547423715,0.75636,2643.8,2643.7,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1748547424021,0.75642,2643.6,2643.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748547425616,0.75642,2643.6,2643.5,0.76213085]
["bitfinex-derivatives","ETHF0:USTF0",1748547426116,0.75642,2643.6,2643.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748547426524,3.96422,2643.6,2643.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748547426922,0.75642,2643.6,2643.5,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748547427819,0.75641,2643.7,2643.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748547428020,2.08821,2643.7,2643.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748547428318,2.08819,2643.7,2643.6,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748547428520,1.155,2643.9,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748547428722,3.15383,2643.9,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748547429126,2.3975,2643.9,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748547429527,1.1877,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748547429729,5.864,2645.1,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748547429730,3.2078,2645.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547429926,2.4131,2644.8,2644.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748547430426,3.2078,2645.0,2644.8,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748547430622,3.96384,2645.0,2644.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748547431021,0.756,2645.1,2645.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748547431222,3.2078,2645.3,2644.8,6.02285085]
["bitfinex-derivatives","ETHF0:USTF0",1748547431423,0.75596,2645.2,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748547431623,3.96375,2645.3,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748547432228,0.75604,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748547432526,0.756,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748547433427,0.75598,2645.2,2645.1,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748547433626,0.756,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748547433932,0.75604,2645.0,2644.9,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748547434133,6.22217,2645.3,2644.8,4.13268085]
["bitfinex-derivatives","ETHF0:USTF0",1748547434134,0.75605,2644.9,2644.8,4.88875085]
["bitfinex-derivatives","ETHF0:USTF0",1748547434430,0.75605,2644.9,2644.8,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748547434823,0.75603,2645.0,2644.9,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748547435223,0.75605,2644.9,2644.8,0.76174085]
["bitfinex-derivatives","ETHF0:USTF0",1748547435828,0.75605,2644.9,2644.8,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748547436636,5.75605,2644.9,2644.8,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748547436827,12.77205,2644.9,2644.8,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748547438624,12.77205,2644.9,2644.8,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748547438828,0.75627,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547439028,1.8905,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547439029,5.0983,2644.4,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547439224,0.75627,2644.1,2644.0,3.96409]
["bitfinex-derivatives","ETHF0:USTF0",1748547439533,1.185,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547439731,0.75626,2644.2,2644.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748547440533,0.75627,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748547440834,0.7563,2644.0,2643.9,16.60568085]
["bitfinex-derivatives","ETHF0:USTF0",1748547441029,0.7563,2644.0,2643.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748547444334,0.7563,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748547444632,0.7563,2644.0,2643.9,0.76199085]
["bitfinex-derivatives","ETHF0:USTF0",1748547445131,0.7563,2644.1,2644.0,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748547445927,0.7563,2644.0,2643.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748547446532,0.7563,2644.0,2643.9,0.76201085]
["bitfinex-derivatives","ETHF0:USTF0",1748547447331,4.4202,2644.2,2644.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748547447332,0.75628,2644.1,2644.0,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748547447733,0.75628,2644.1,2644.0,2.03947]
["bitfinex-derivatives","ETHF0:USTF0",1748547447933,3.96407,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748547448133,3.96407,2644.2,2644.0,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1748547448134,0.75627,2644.1,2644.0,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1748547448936,3.2078,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748547449236,3.96405,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748547449430,0.75627,2644.1,2644.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748547449634,0.7563,2644.0,2643.9,0.00568085]
["bitfinex-derivatives","ETHF0:USTF0",1748547454639,0.7563,2644.0,2643.9,0.07698097]
["bitfinex-derivatives","ETHF0:USTF0",1748547456343,3.2078,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748547456843,0.75623,2644.3,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748547457845,0.7562,2644.4,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748547458740,0.7562,2644.4,2644.3,1.96382]
["bitfinex-derivatives","ETHF0:USTF0",1748547458938,0.7562,2644.4,2644.3,3.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748547459341,0.75619,2644.4,2644.3,3.12259]
["bitfinex-derivatives","ETHF0:USTF0",1748547459840,0.75619,2644.4,2644.3,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748547460036,0.75619,2644.4,2644.3,3.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748547460232,6.30011,2644.8,2644.3,3.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748547460233,0.75617,2644.5,2644.4,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748547460443,0.75617,2644.5,2644.4,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1748547460943,0.75617,2644.5,2644.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748547461152,0.75617,2644.5,2644.4,1.96359]
["bitfinex-derivatives","ETHF0:USTF0",1748547461741,3.96391,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748547462445,0.75613,2644.7,2644.6,2.02491]
["bitfinex-derivatives","ETHF0:USTF0",1748547463642,3.9639,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748547463837,3.9639,2644.8,2644.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748547464243,3.9639,2644.8,2644.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748547465244,3.21348,2645.1,2644.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748547465443,0.00568,2645.1,2645.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748547465742,0.00568,2645.1,2645.0,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1748547465943,0.00568,2645.1,2645.0,9.87102]
["bitfinex-derivatives","ETHF0:USTF0",1748547466547,0.00568,2645.1,2645.0,13.07882]
["bitfinex-derivatives","ETHF0:USTF0",1748547467446,0.00568,2645.1,2645.0,8.07882]
["bitfinex-derivatives","ETHF0:USTF0",1748547468540,0.00568,2645.1,2645.0,13.07882]
["bitfinex-derivatives","ETHF0:USTF0",1748547470950,0.00568,2645.1,2645.0,13.15012012]
["bitfinex-derivatives","ETHF0:USTF0",1748547471946,0.00568,2645.1,2645.0,8.15012012]
["bitfinex-derivatives","ETHF0:USTF0",1748547473937,0.00568,2645.1,2645.0,4.03512012]
["bitfinex-derivatives","ETHF0:USTF0",1748547474142,0.00568,2645.1,2645.0,8.14912012]
["bitfinex-derivatives","ETHF0:USTF0",1748547478048,1e-05,2645.1,2645.0,13.14912012]
["bitfinex-derivatives","ETHF0:USTF0",1748547479057,1e-05,2645.1,2645.0,29.74912012]
["bitfinex-derivatives","ETHF0:USTF0",1748547483352,5.864,2646.7,2645.0,28.99310012]
["bitfinex-derivatives","ETHF0:USTF0",1748547483552,1.1982,2646.6,2646.5,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748547483859,3.24886,2646.6,2646.5,4.86856]
["bitfinex-derivatives","ETHF0:USTF0",1748547484048,1.1982,2646.6,2646.5,4.86856]
["bitfinex-derivatives","ETHF0:USTF0",1748547484249,0.75555,2646.7,2646.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748547484451,0.75552,2646.8,2646.7,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748547484853,3.2078,2646.9,2646.6,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1748547484854,0.75553,2646.7,2646.6,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1748547485158,0.75553,2646.7,2646.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748547485752,0.75553,2646.7,2646.6,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1748547487356,0.75556,2646.6,2646.5,4.93987012]
["bitfinex-derivatives","ETHF0:USTF0",1748547487557,0.75556,2646.6,2646.5,4.92687012]
["bitfinex-derivatives","ETHF0:USTF0",1748547487954,0.75556,2646.6,2646.5,6.14127012]
["bitfinex-derivatives","ETHF0:USTF0",1748547489363,0.75556,2646.6,2646.5,5.38570012]
["bitfinex-derivatives","ETHF0:USTF0",1748547490164,5.75556,2646.6,2646.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547490562,3.21266,2646.6,2646.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547491174,3.21266,2646.6,2646.5,0.82689012]
["bitfinex-derivatives","ETHF0:USTF0",1748547491669,1.1511,2646.6,2646.5,0.82689012]
["bitfinex-derivatives","ETHF0:USTF0",1748547492067,1.90666,2646.6,2646.5,0.82689012]
["bitfinex-derivatives","ETHF0:USTF0",1748547492266,1.90666,2646.6,2646.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547492670,1.90666,2646.6,2646.5,0.82689012]
["bitfinex-derivatives","ETHF0:USTF0",1748547493974,1.90666,2646.6,2646.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547494472,1.90666,2646.6,2646.5,17.42689012]
["bitfinex-derivatives","ETHF0:USTF0",1748547494672,1.90666,2646.6,2646.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547494864,0.7557,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547495066,0.75576,2645.9,2645.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748547495875,0.75576,2645.9,2645.8,4.85479]
["bitfinex-derivatives","ETHF0:USTF0",1748547496069,0.75576,2645.9,2645.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748547496470,0.75576,2645.9,2645.8,4.85479]
["bitfinex-derivatives","ETHF0:USTF0",1748547497069,0.75576,2645.9,2645.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748547498273,2.00236,2645.9,2645.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1748547498669,0.75582,2645.7,2645.6,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547499379,0.75582,2645.7,2645.6,0.07697013]
["bitfinex-derivatives","ETHF0:USTF0",1748547499883,5.75582,2645.7,2645.6,0.07697013]
["bitfinex-derivatives","ETHF0:USTF0",1748547500173,8.96362,2645.7,2645.6,0.07697013]
["bitfinex-derivatives","ETHF0:USTF0",1748547500875,3.96362,2645.7,2645.6,0.07697013]
["bitfinex-derivatives","ETHF0:USTF0",1748547503188,18.1718,2645.7,2644.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748547503374,0.7561,2644.7,2644.6,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748547503571,0.7561,2644.7,2644.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748547503875,3.5204,2644.9,2644.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748547504081,3.5204,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748547504282,5.864,2645.4,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748547504581,0.756,2645.1,2644.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1748547504880,0.756,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748547505074,0.75598,2645.2,2645.1,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748547505269,2.4578,2645.3,2644.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748547505270,2.4578,2645.3,2644.9,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748547505475,0.756,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748547505884,0.75602,2645.0,2644.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748547506081,3.23312,2645.0,2644.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1748547507581,0.75613,2644.6,2644.5,3.14922001]
["bitfinex-derivatives","ETHF0:USTF0",1748547507781,0.75612,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748547508476,5.6849,2645.0,2644.5,6.49307001]
["bitfinex-derivatives","ETHF0:USTF0",1748547508676,0.75607,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748547508889,0.75611,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748547509680,0.75613,2644.6,2644.5,7.24921001]
["bitfinex-derivatives","ETHF0:USTF0",1748547510378,0.75613,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748547510781,0.75613,2644.6,2644.5,7.24920001]
["bitfinex-derivatives","ETHF0:USTF0",1748547511186,0.75609,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748547511682,7.57497,2645.0,2644.5,6.49307001]
["bitfinex-derivatives","ETHF0:USTF0",1748547511890,7.57497,2645.0,2644.5,5.31497001]
["bitfinex-derivatives","ETHF0:USTF0",1748547511891,0.75613,2644.6,2644.5,5.31497001]
["bitfinex-derivatives","ETHF0:USTF0",1748547512188,0.75613,2644.6,2644.5,6.07113001]
["bitfinex-derivatives","ETHF0:USTF0",1748547512694,0.75609,2644.8,2644.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748547512885,0.75613,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748547513087,0.75613,2644.6,2644.5,6.07111001]
["bitfinex-derivatives","ETHF0:USTF0",1748547514290,0.75613,2644.6,2644.5,5.31497001]
["bitfinex-derivatives","ETHF0:USTF0",1748547514590,0.75613,2644.6,2644.5,5.38627013]
["bitfinex-derivatives","ETHF0:USTF0",1748547514797,0.75613,2644.6,2644.5,4.17697013]
["bitfinex-derivatives","ETHF0:USTF0",1748547514991,0.75612,2644.7,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748547516186,3.2078,2645.0,2644.5,5.43547013]
["bitfinex-derivatives","ETHF0:USTF0",1748547516389,3.2078,2645.3,2644.7,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1748547516595,0.75603,2645.1,2645.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748547516892,0.75604,2645.0,2644.9,4.84402]
["bitfinex-derivatives","ETHF0:USTF0",1748547517094,0.756,2645.1,2645.0,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748547517394,0.75598,2645.2,2645.1,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748547517590,3.2078,2645.3,2645.2,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748547517887,0.75592,2645.4,2645.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748547518294,0.75596,2645.3,2645.2,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748547519084,0.75592,2645.4,2645.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748547519493,1.13022949,2645.7,2645.3,5.97781]
["bitfinex-derivatives","ETHF0:USTF0",1748547519688,1.13022949,2645.7,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748547520087,1.13022949,2645.7,2645.6,24.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748547520290,1.13022949,2645.7,2645.6,19.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748547520486,1.13022949,2645.7,2645.6,24.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748547521395,1.13022949,2645.7,2645.6,19.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748547521696,1.13022949,2645.7,2645.6,23.88544]
["bitfinex-derivatives","ETHF0:USTF0",1748547528192,1.88604949,2645.7,2645.6,17.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748547528497,1.13022949,2645.7,2645.6,18.57164]
["bitfinex-derivatives","ETHF0:USTF0",1748547530800,1.13022949,2645.7,2645.6,18.64294012]
["bitfinex-derivatives","ETHF0:USTF0",1748547534094,1.13022949,2645.7,2645.6,17.42714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547536004,1.88604949,2645.7,2645.6,17.42714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547536205,3.09054949,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547536401,1.88972,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547536596,1.96043,2645.4,2645.3,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748547537703,0.75588,2645.5,2645.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748547538102,0.75587,2645.6,2645.5,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748547538300,1.13022949,2645.7,2645.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748547538905,1.13022949,2645.7,2645.6,0.82714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547540106,1.88604949,2645.7,2645.6,0.82714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547540506,1.13022949,2645.7,2645.6,0.82714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547540703,1.13022949,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547541004,3.20584949,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547541408,6.60254949,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547542012,11.60254949,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547543012,5.84672949,2645.7,2645.6,0.82715012]
["bitfinex-derivatives","ETHF0:USTF0",1748547543207,1.31912949,2645.7,2645.6,0.82715012]
["bitfinex-derivatives","ETHF0:USTF0",1748547547712,2.07494949,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547547913,3.38354949,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547548715,3.38354949,2645.7,2645.6,0.82714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547551311,3.38354949,2645.7,2645.6,0.44854012]
["bitfinex-derivatives","ETHF0:USTF0",1748547552115,3.38354949,2645.7,2645.6,0.51984024]
["bitfinex-derivatives","ETHF0:USTF0",1748547552312,2.07494949,2645.7,2645.6,0.51984024]
["bitfinex-derivatives","ETHF0:USTF0",1748547552714,1.31912949,2645.7,2645.6,0.51984024]
["bitfinex-derivatives","ETHF0:USTF0",1748547552919,2.07494949,2645.7,2645.6,0.51984024]
["bitfinex-derivatives","ETHF0:USTF0",1748547553112,1.31912949,2645.7,2645.6,0.51984024]
["bitfinex-derivatives","ETHF0:USTF0",1748547553317,2.07494949,2645.7,2645.6,0.51984024]
["bitfinex-derivatives","ETHF0:USTF0",1748547554814,2.07494949,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547555019,2.07494949,2645.7,2645.6,0.82714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547555707,1.31912949,2645.7,2645.6,0.82714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547555914,2.07494949,2645.7,2645.6,0.82714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547558222,2.07494949,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547558421,1.31912949,2645.7,2645.6,0.82715012]
["bitfinex-derivatives","ETHF0:USTF0",1748547558723,2.07494949,2645.7,2645.6,3.16455012]
["bitfinex-derivatives","ETHF0:USTF0",1748547563128,2.07494949,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547563724,3.40444949,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547564132,3.40444949,2645.7,2645.6,0.82715012]
["bitfinex-derivatives","ETHF0:USTF0",1748547564625,2.07494949,2645.7,2645.6,0.82715012]
["bitfinex-derivatives","ETHF0:USTF0",1748547565729,2.07494949,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547565926,3.21530108,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547566231,4.42490108,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547566621,4.42490108,2645.7,2645.6,0.82714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547566828,4.42490108,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547567534,4.42490108,2645.7,2645.6,0.82714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547568330,4.42520007,2645.7,2645.6,0.82714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547568933,2.45978007,2645.7,2645.6,0.82714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547569232,3.21560007,2645.7,2645.6,0.82714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547569627,3.21560007,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547570144,3.21560007,2645.7,2645.6,0.82714012]
["bitfinex-derivatives","ETHF0:USTF0",1748547572333,3.21560007,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547572534,3.21568161,2645.7,2645.6,0.82715012]
["bitfinex-derivatives","ETHF0:USTF0",1748547573233,2.07494949,2645.7,2645.6,0.82715012]
["bitfinex-derivatives","ETHF0:USTF0",1748547573829,8.2157196,2645.7,2645.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748547574137,8.40864149,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547574336,9.4588196,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547574634,9.65173767,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547575342,9.4588196,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547575532,9.65159083,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547575731,9.4588196,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547575932,15.51559213,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547576236,15.3228196,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547576536,15.5155918,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547576735,15.51509149,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547577130,15.32231929,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547577334,15.51503276,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547577534,15.5150354,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547577941,15.51503573,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547578145,15.51502907,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547578639,15.32231929,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547578841,15.51491619,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547579042,15.51489966,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547579235,15.5149261,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547579440,15.51481182,2645.7,2645.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547579640,0.7561,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547579846,0.75613,2644.6,2644.5,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547580033,4.33143,2644.6,2644.5,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547580442,0.75627,2644.1,2644.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1748547582344,0.94537,2644.1,2644.0,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1748547582548,0.94537,2644.1,2644.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1748547583459,0.94537,2644.1,2644.0,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1748547584649,0.94537,2644.1,2644.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1748547584942,0.94537,2644.1,2644.0,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1748547585548,0.1891,2644.1,2644.0,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1748547586344,0.94537,2644.1,2644.0,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1748547586549,0.1891,2644.1,2644.0,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1748547588460,0.00567001,2644.3,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748547588942,0.76189001,2644.3,2644.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748547589143,0.76189001,2644.3,2644.2,2.02395]
["bitfinex-derivatives","ETHF0:USTF0",1748547590149,0.00567001,2644.3,2644.2,2.02395]
["bitfinex-derivatives","ETHF0:USTF0",1748547590553,0.76189001,2644.3,2644.2,2.02395]
["bitfinex-derivatives","ETHF0:USTF0",1748547590755,0.00567001,2644.3,2644.2,2.02395]
["bitfinex-derivatives","ETHF0:USTF0",1748547592851,0.76189001,2644.3,2644.2,2.02395]
["bitfinex-derivatives","ETHF0:USTF0",1748547593852,0.76189001,2644.3,2644.2,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748547594257,0.75627,2644.1,2644.0,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1748547594451,0.75627,2644.1,2644.0,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748547597454,0.75627,2644.1,2644.0,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1748547598057,0.75627,2644.1,2644.0,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748547598671,0.189,2644.2,2644.0,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748547598865,0.189,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748547599357,0.189,2644.2,2644.1,17.35627]
["bitfinex-derivatives","ETHF0:USTF0",1748547600055,0.94524,2644.2,2644.1,17.35627]
["bitfinex-derivatives","ETHF0:USTF0",1748547600850,0.189,2644.2,2644.1,17.35627]
["bitfinex-derivatives","ETHF0:USTF0",1748547601765,0.75627,2644.1,2644.0,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748547603360,0.75627,2644.1,2644.0,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1748547603561,0.75627,2644.1,2644.0,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1748547604457,0.7563,2644.0,2643.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748547604758,2.07965,2644.2,2643.8,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547604759,0.75633,2643.9,2643.8,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547604953,2.01143,2643.9,2643.8,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547605463,6.3557993,2643.9,2643.8,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547605661,0.75647,2643.4,2643.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748547605864,5.10055724,2643.4,2643.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748547606555,4.34408724,2643.4,2643.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1748547606957,3.2078,2643.4,2643.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1748547607657,3.96427,2643.4,2643.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748547608252,3.2078,2643.4,2643.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748547608453,3.2078,2643.4,2643.3,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1748547608654,3.96427,2643.4,2643.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748547609457,0.75647,2643.4,2643.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1748547609657,0.75647,2643.4,2643.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748547610058,0.75647,2643.4,2643.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1748547610359,0.75647,2643.4,2643.3,2.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748547611262,0.75647,2643.4,2643.1,3.21347001]
["bitfinex-derivatives","ETHF0:USTF0",1748547611263,0.75653,2643.2,2643.1,3.21347001]
["bitfinex-derivatives","ETHF0:USTF0",1748547611467,0.75653,2643.2,2643.1,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547611765,0.75653,2643.2,2643.1,1.28587001]
["bitfinex-derivatives","ETHF0:USTF0",1748547611958,0.75653,2643.2,2643.1,2.04243001]
["bitfinex-derivatives","ETHF0:USTF0",1748547613467,0.75653,2643.2,2643.1,1.28587001]
["bitfinex-derivatives","ETHF0:USTF0",1748547613667,0.75653,2643.2,2643.1,2.04243001]
["bitfinex-derivatives","ETHF0:USTF0",1748547615160,0.94555,2643.5,2643.4,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748547615365,9.0718,2644.2,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748547615560,3.2078,2644.2,2643.5,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748547615767,0.75631,2644.0,2643.9,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748547616065,3.2078,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748547616369,3.96404,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748547616562,3.2078,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748547616762,0.75624,2644.2,2644.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748547617061,0.75625,2644.2,2644.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748547617257,0.75629,2644.1,2644.0,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748547617766,0.75626,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748547618970,0.75625,2644.2,2644.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748547619271,0.75625,2644.2,2644.1,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1748547619766,0.00567001,2644.3,2644.1,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748547619966,0.00567001,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748547620263,0.75611,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748547620969,0.75611,2644.7,2644.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748547622162,3.96389,2644.8,2644.6,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748547622470,0.75609,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748547622664,0.94509,2644.8,2644.7,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1748547623371,0.94509,2644.8,2644.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547623372,0.75616,2644.5,2644.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547623563,3.3968,2644.8,2644.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547623769,0.75611,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748547624166,0.94509,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748547624567,0.94509,2644.8,2644.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547624568,0.75611,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748547625671,0.75612,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748547625870,0.75614,2644.6,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748547626071,0.75616,2644.5,2644.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547626269,4.96906,2644.5,2644.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547626867,0.75641,2643.7,2643.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748547627067,0.75642,2643.6,2643.5,6.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748547627272,3.2078,2644.1,2643.5,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1748547627578,0.75641,2643.7,2643.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748547627775,0.75642,2643.6,2643.5,6.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748547628075,0.75644,2643.5,2643.4,3.21347001]
["bitfinex-derivatives","ETHF0:USTF0",1748547628275,0.75644,2643.5,2643.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547628475,3.96424,2643.5,2643.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547630568,0.75644,2643.5,2643.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547630765,3.2078,2643.8,2643.4,1.28147001]
["bitfinex-derivatives","ETHF0:USTF0",1748547631071,0.75644,2643.5,2643.4,1.28147001]
["bitfinex-derivatives","ETHF0:USTF0",1748547631874,0.75644,2643.5,2643.4,2.03794001]
["bitfinex-derivatives","ETHF0:USTF0",1748547632075,0.75644,2643.5,2643.4,1.28147001]
["bitfinex-derivatives","ETHF0:USTF0",1748547632671,3.96424,2643.5,2643.4,2.03794001]
["bitfinex-derivatives","ETHF0:USTF0",1748547632976,3.96424,2643.5,2643.4,1.28147001]
["bitfinex-derivatives","ETHF0:USTF0",1748547633577,3.2078,2643.5,2643.4,2.03794001]
["bitfinex-derivatives","ETHF0:USTF0",1748547633877,3.96424,2643.5,2643.4,1.28147001]
["bitfinex-derivatives","ETHF0:USTF0",1748547634380,3.2078,2643.5,2643.4,2.03794001]
["bitfinex-derivatives","ETHF0:USTF0",1748547634581,3.96424,2643.5,2643.4,2.03794001]
["bitfinex-derivatives","ETHF0:USTF0",1748547635183,0.75644,2643.5,2643.4,1.28147001]
["bitfinex-derivatives","ETHF0:USTF0",1748547635681,0.75644,2643.5,2643.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547635888,0.75644,2643.5,2643.4,0.76213001]
["bitfinex-derivatives","ETHF0:USTF0",1748547636078,0.75644,2643.5,2643.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547636283,4.4942,2643.8,2643.4,2.07001001]
["bitfinex-derivatives","ETHF0:USTF0",1748547636589,0.75643,2643.6,2643.5,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1748547636782,0.75644,2643.5,2643.4,2.07002001]
["bitfinex-derivatives","ETHF0:USTF0",1748547637085,0.94554,2643.5,2643.4,2.07002001]
["bitfinex-derivatives","ETHF0:USTF0",1748547637487,0.1891,2643.5,2643.4,2.07002001]
["bitfinex-derivatives","ETHF0:USTF0",1748547638286,0.94554,2643.5,2643.4,1.31357001]
["bitfinex-derivatives","ETHF0:USTF0",1748547638790,0.1891,2643.5,2643.4,2.07004001]
["bitfinex-derivatives","ETHF0:USTF0",1748547639285,5.864,2644.2,2643.7,1.89096]
["bitfinex-derivatives","ETHF0:USTF0",1748547639486,0.75625,2644.2,2644.1,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748547639686,3.2078,2644.4,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748547639986,3.2078,2644.7,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748547640180,0.7561,2644.7,2644.6,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748547640778,0.75608,2644.8,2644.3,4.12272]
["bitfinex-derivatives","ETHF0:USTF0",1748547640988,0.75611,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748547641486,3.2078,2645.0,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748547641787,0.75607,2644.8,2644.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748547642590,0.75607,2644.8,2644.7,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748547642791,0.75607,2644.8,2644.7,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748547644384,0.75613,2644.6,2644.5,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748547644680,0.75616,2644.5,2644.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748547644881,0.8866,2644.8,2644.4,17.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748547645195,0.75609,2644.8,2644.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748547645488,0.75609,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748547645691,0.75611,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748547645991,0.75611,2644.7,2644.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748547646189,0.00567001,2644.9,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748547646393,0.75609,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748547646893,0.75612,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748547647192,0.75611,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748547648092,0.75609,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748547648294,0.76173001,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748547648496,0.75609,2644.8,2644.7,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748547648698,0.75613,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748547649199,0.75613,2644.6,2644.5,4.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748547649490,0.75612,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748547649684,0.75613,2644.6,2644.5,4.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748547649885,0.75611,2644.7,2644.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748547651191,0.75613,2644.6,2644.5,4.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748547651784,3.96391,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748547652092,0.75612,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748547652593,3.96389,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748547652796,0.75612,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748547653087,0.75608,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748547653286,0.00567001,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748547653484,1e-08,2644.9,2644.8,1.68107]
["bitfinex-derivatives","ETHF0:USTF0",1748547653687,1e-08,2644.9,2644.8,6.68107]
["bitfinex-derivatives","ETHF0:USTF0",1748547656092,1e-08,2644.9,2644.8,1.68107]
["bitfinex-derivatives","ETHF0:USTF0",1748547656689,0.75605001,2644.9,2644.8,1.68107]
["bitfinex-derivatives","ETHF0:USTF0",1748547656892,1e-08,2644.9,2644.8,1.68107]
["bitfinex-derivatives","ETHF0:USTF0",1748547660793,1e-08,2644.9,2644.8,2.92157]
["bitfinex-derivatives","ETHF0:USTF0",1748547661196,1e-08,2644.9,2644.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748547661197,0.75604001,2644.9,2644.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1748547661400,0.75607,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547661597,6.33751,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547661796,1.8556,2644.7,2644.5,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748547661997,1e-08,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547662195,1e-08,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748547662702,1e-08,2644.9,2644.7,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748547663001,1e-08,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748547663304,1e-08,2644.9,2644.8,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1748547664506,1e-08,2644.9,2644.8,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748547665196,1e-08,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547665396,0.75611,2644.7,2644.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748547665605,0.75611,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748547666301,0.75613,2644.6,2644.5,2.92104]
["bitfinex-derivatives","ETHF0:USTF0",1748547666504,0.89960001,2644.9,2644.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748547666704,0.89960001,2644.9,2644.8,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748547667207,0.75609,2644.8,2644.7,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748547668201,0.75613,2644.7,2644.6,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748547668503,0.75608,2644.8,2644.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748547668704,0.75608,2644.8,2644.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748547669103,0.75613,2644.7,2644.6,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748547669601,4.10740001,2644.9,2644.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748547669806,0.75613,2644.6,2644.5,1.67605]
["bitfinex-derivatives","ETHF0:USTF0",1748547670204,0.75616,2644.5,2644.4,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748547670408,0.75616,2644.5,2644.1,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1748547670409,0.75625,2644.2,2644.1,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1748547670706,0.8687,2644.4,2644.1,4.86647]
["bitfinex-derivatives","ETHF0:USTF0",1748547671004,0.75625,2644.2,2644.1,22.73695]
["bitfinex-derivatives","ETHF0:USTF0",1748547671210,0.7563,2644.0,2643.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1748547671410,0.75633,2643.9,2643.8,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748547671709,0.75637,2643.8,2643.7,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748547671900,3.2078,2644.2,2643.7,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748547672101,0.75635,2643.9,2643.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748547672306,0.75635,2643.9,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748547672511,0.75635,2643.9,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748547672708,0.75632,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748547673108,0.75633,2643.9,2643.8,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748547673912,0.75633,2643.9,2643.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748547674109,3.20132,2644.1,2643.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748547674309,4.07212,2644.1,2643.6,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748547674513,4.07212,2644.1,2643.4,3.21347001]
["bitfinex-derivatives","ETHF0:USTF0",1748547674514,0.75645,2643.5,2643.4,3.21347001]
["bitfinex-derivatives","ETHF0:USTF0",1748547675212,0.75645,2643.5,2643.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547675616,3.96425,2643.5,2643.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547675912,1.89119,2643.4,2642.9,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748547676113,5.09916,2643.2,2642.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748547676303,0.75661,2643.0,2642.8,4.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748547676618,2.04097,2643.1,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748547676808,4.048,2643.2,2642.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748547677108,3.2078,2643.2,2643.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748547677508,0.75656,2643.1,2643.0,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748547677709,3.2078,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748547678108,3.96433,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748547678310,3.2078,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748547678514,0.75654,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748547678723,0.75656,2643.1,2643.0,1.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748547679014,0.75655,2643.2,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748547679513,0.75655,2643.2,2643.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748547679713,0.75655,2643.2,2643.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1748547679908,0.00567001,2643.3,2643.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748547680108,0.75655,2643.2,2643.0,1.99237]
["bitfinex-derivatives","ETHF0:USTF0",1748547680310,0.00567001,2643.3,2643.0,1.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748547680311,0.75657,2643.1,2643.0,1.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748547680710,0.75657,2643.1,2643.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748547681604,0.75657,2643.1,2643.0,1.99239]
["bitfinex-derivatives","ETHF0:USTF0",1748547682010,0.75659,2643.0,2642.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1748547682214,0.75659,2643.0,2642.9,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1748547682711,0.75659,2643.0,2642.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748547683313,0.75659,2643.0,2642.9,4.78262]
["bitfinex-derivatives","ETHF0:USTF0",1748547683610,0.75659,2643.0,2642.9,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748547683810,0.75659,2643.0,2642.9,6.06372]
["bitfinex-derivatives","ETHF0:USTF0",1748547684010,0.75659,2643.0,2642.9,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748547684209,0.75659,2643.0,2642.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748547684411,2.06419,2643.0,2642.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748547684617,2.06419,2643.0,2642.8,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547684618,0.75662,2642.9,2642.8,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547684818,2.06422,2642.9,2642.8,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547685014,5.27202,2642.9,2642.8,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547685517,0.75677,2642.4,2642.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748547685716,1.89185,2642.5,2642.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748547685916,0.75685,2642.1,2642.0,21.38288]
["bitfinex-derivatives","ETHF0:USTF0",1748547686317,0.75685,2642.1,2642.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748547686516,0.75685,2642.1,2642.0,4.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748547687022,4.5154,2642.3,2641.9,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748547687220,0.75684,2642.2,2642.1,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748547687415,0.75686,2642.1,2642.0,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748547687720,0.75686,2642.1,2642.0,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1748547688018,3.96461,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748547688216,3.2078,2642.3,2642.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748547688416,3.96462,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748547688616,3.2078,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748547688919,0.75683,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748547689216,0.75683,2642.2,2642.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748547689716,0.75685,2642.1,2642.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748547689917,0.75685,2642.2,2642.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748547690113,1.3316,2642.3,2641.9,17.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748547690420,0.75686,2642.1,2642.0,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748547690625,0.75686,2642.1,2642.0,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748547691020,3.2078,2642.4,2642.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748547691222,0.75682,2642.3,2642.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1748547691424,0.75683,2642.2,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1748547691620,0.75685,2642.1,2642.0,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1748547691921,3.2078,2642.4,2642.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748547692227,0.75685,2642.1,2642.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748547692922,0.75685,2642.1,2642.0,2.04568]
["bitfinex-derivatives","ETHF0:USTF0",1748547693131,0.75685,2642.1,2642.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748547693313,0.75685,2642.1,2642.0,2.04568]
["bitfinex-derivatives","ETHF0:USTF0",1748547693733,1.89208,2642.2,2641.8,8.88909001]
["bitfinex-derivatives","ETHF0:USTF0",1748547694022,0.75691,2641.9,2641.8,8.88909001]
["bitfinex-derivatives","ETHF0:USTF0",1748547694321,0.75691,2641.9,2641.8,8.13217001]
["bitfinex-derivatives","ETHF0:USTF0",1748547694521,0.75691,2641.9,2641.8,5.68131001]
["bitfinex-derivatives","ETHF0:USTF0",1748547694721,0.7569,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748547695123,0.75691,2641.9,2641.8,5.68129001]
["bitfinex-derivatives","ETHF0:USTF0",1748547695322,0.75691,2641.9,2641.8,6.17347001]
["bitfinex-derivatives","ETHF0:USTF0",1748547696324,5.864,2642.2,2642.1,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1748547696628,0.7569,2642.0,2641.9,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1748547696823,0.75687,2642.1,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748547697420,0.75688,2642.0,2641.9,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748547697821,1.89207,2642.2,2641.8,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547698021,0.75691,2641.9,2641.8,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547698621,0.75691,2641.9,2641.8,2.07661001]
["bitfinex-derivatives","ETHF0:USTF0",1748547698822,0.75691,2641.9,2641.8,1.31967001]
["bitfinex-derivatives","ETHF0:USTF0",1748547699124,0.75691,2641.9,2641.8,2.07661001]
["bitfinex-derivatives","ETHF0:USTF0",1748547699325,0.75691,2641.9,2641.8,1.31967001]
["bitfinex-derivatives","ETHF0:USTF0",1748547700326,0.75691,2641.9,2641.8,2.07661001]
["bitfinex-derivatives","ETHF0:USTF0",1748547700932,0.75691,2641.9,2641.8,1.31967001]
["bitfinex-derivatives","ETHF0:USTF0",1748547701135,0.75691,2641.9,2641.8,2.07661001]
["bitfinex-derivatives","ETHF0:USTF0",1748547701631,0.7569,2642.0,2641.9,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748547702025,0.1892,2642.1,2642.0,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1748547702928,3.2078,2643.0,2642.0,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748547703124,3.2078,2643.0,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748547703433,3.2078,2643.1,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748547703633,3.2078,2643.4,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748547703927,0.75644,2643.6,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748547704132,3.2078,2643.8,2643.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748547704337,0.75637,2643.8,2643.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748547704826,3.96416,2643.9,2643.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748547705134,2.24604855,2643.8,2643.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748547705435,1.12287038,2643.8,2643.7,7.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748547706028,1.12287038,2643.8,2643.7,2.07199]
["bitfinex-derivatives","ETHF0:USTF0",1748547706532,1.87924038,2643.8,2643.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748547707029,0.75642,2643.6,2643.5,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547707230,3.96422,2643.6,2643.5,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547707727,5.19332,2643.6,2643.5,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547708333,6.31488908,2643.6,2643.5,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547709034,5.19332,2643.6,2643.5,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547709338,0.75659,2643.0,2642.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748547709637,0.75671,2642.6,2642.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748547709829,0.75679,2642.3,2642.2,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1748547710832,0.75679,2642.3,2642.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748547711337,0.75678,2642.4,2642.2,1.58261]
["bitfinex-derivatives","ETHF0:USTF0",1748547711630,0.76243001,2642.5,2642.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748547711830,0.00567001,2642.5,2642.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1748547712030,0.00567001,2642.5,2642.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1748547715642,0.00567001,2642.5,2642.4,17.35677]
["bitfinex-derivatives","ETHF0:USTF0",1748547717035,0.75658,2643.1,2643.0,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1748547717443,0.75652,2643.4,2643.3,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1748547717640,5.3255,2643.6,2642.8,11.27421]
["bitfinex-derivatives","ETHF0:USTF0",1748547717840,0.7566,2643.1,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748547718340,0.00567001,2643.3,2642.8,9.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748547718546,0.75654,2643.2,2642.9,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1748547718739,0.76220001,2643.3,2643.0,2.07419]
["bitfinex-derivatives","ETHF0:USTF0",1748547718938,0.00567001,2643.3,2643.1,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748547719146,0.00567001,2643.3,2643.0,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748547719348,0.00567001,2643.3,2643.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748547719550,0.00567001,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748547720741,0.00567001,2643.3,2643.2,12.98034]
["bitfinex-derivatives","ETHF0:USTF0",1748547720953,1.12287038,2643.8,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748547721442,0.75639,2643.7,2643.6,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748547721650,1.2047,2643.7,2643.6,4.77242]
["bitfinex-derivatives","ETHF0:USTF0",1748547721942,1.2047,2643.7,2643.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748547722146,1.12287038,2643.8,2643.4,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547722147,1.12287038,2643.8,2643.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748547724761,1.12287038,2643.8,2643.7,4.77139]
["bitfinex-derivatives","ETHF0:USTF0",1748547725055,0.00567001,2643.9,2643.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748547725256,0.00567001,2643.9,2643.8,5.93497]
["bitfinex-derivatives","ETHF0:USTF0",1748547727053,0.00567001,2643.9,2643.8,10.93497]
["bitfinex-derivatives","ETHF0:USTF0",1748547727253,3.2078,2644.4,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748547727654,3.2078,2644.4,2644.3,17.35622]
["bitfinex-derivatives","ETHF0:USTF0",1748547728256,3.2078,2644.4,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748547729162,0.75619,2644.4,2644.3,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1748547729359,0.75619,2644.5,2644.4,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748547729554,0.00567001,2644.6,2643.3,2.18568739]
["bitfinex-derivatives","ETHF0:USTF0",1748547729859,0.75624,2644.3,2644.2,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748547730765,1.2254,2644.4,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748547730961,1.98159,2644.4,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748547732158,1.2254,2644.4,2644.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748547732466,0.00567001,2644.6,2644.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748547733068,0.00567001,2644.6,2644.5,2.74477]
["bitfinex-derivatives","ETHF0:USTF0",1748547733951,3.2078,2645.2,2645.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748547734155,3.2078,2645.2,2644.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748547734356,3.96378,2645.2,2645.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748547734556,3.2078,2645.2,2645.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748547734756,3.96377,2645.2,2645.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748547734966,0.75599,2645.1,2645.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748547735161,0.75602,2645.0,2644.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748547736058,0.75605,2644.9,2644.8,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547736261,5.19955,2644.9,2644.8,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547737056,5.95535,2644.9,2644.8,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547738264,0.75628,2644.1,2644.0,17.4071]
["bitfinex-derivatives","ETHF0:USTF0",1748547738468,0.75628,2644.1,2644.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748547738655,0.75634,2643.9,2643.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748547738864,0.75651,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547739058,0.75651,2643.3,2643.2,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1748547739360,0.75662,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547739766,0.75662,2642.9,2642.8,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748547740968,0.75661,2643.0,2642.8,5.24404]
["bitfinex-derivatives","ETHF0:USTF0",1748547741162,3.2078,2643.3,2642.8,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748547741372,0.7566,2643.0,2642.8,6.03573]
["bitfinex-derivatives","ETHF0:USTF0",1748547741672,3.2078,2643.3,2642.8,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748547741866,1.89135,2643.2,2642.6,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547742062,1.2109,2643.1,2642.6,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547742372,0.75661,2643.0,2642.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748547742564,0.75658,2643.1,2642.8,6.07434]
["bitfinex-derivatives","ETHF0:USTF0",1748547742764,0.75658,2643.1,2642.8,6.07433]
["bitfinex-derivatives","ETHF0:USTF0",1748547743068,0.75659,2643.0,2642.8,6.07435]
["bitfinex-derivatives","ETHF0:USTF0",1748547743265,0.75662,2642.9,2642.8,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748547743974,0.75662,2642.9,2642.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748547744468,0.75657,2643.1,2642.8,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748547744671,3.2078,2643.3,2643.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748547744973,0.75656,2643.2,2643.0,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748547745173,0.75656,2643.2,2643.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748547745677,3.2078,2643.3,2643.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748547745973,0.75654,2643.2,2643.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748547746172,0.75654,2643.2,2643.1,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1748547746569,0.75654,2643.2,2643.1,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1748547748175,0.75657,2643.1,2643.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748547748367,1.89147,2643.1,2642.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748547748571,0.75662,2642.9,2642.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748547750174,0.75668,2642.7,2642.6,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547750374,3.96448,2642.7,2642.6,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547752475,3.96448,2642.7,2642.6,0.76236001]
["bitfinex-derivatives","ETHF0:USTF0",1748547752675,3.96448,2642.7,2642.6,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547752875,3.96448,2642.7,2642.6,1.33867001]
["bitfinex-derivatives","ETHF0:USTF0",1748547753587,3.96448,2642.7,2642.6,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547755280,8.2078,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547755486,1.89216,2642.1,2641.7,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748547755688,0.7569,2641.9,2641.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748547756880,0.7569,2641.9,2641.8,2.01683]
["bitfinex-derivatives","ETHF0:USTF0",1748547757180,0.7569,2641.9,2641.8,2.01681]
["bitfinex-derivatives","ETHF0:USTF0",1748547757987,0.00567001,2642.1,2641.6,7.21947001]
["bitfinex-derivatives","ETHF0:USTF0",1748547757988,0.75696,2641.7,2641.6,7.97644001]
["bitfinex-derivatives","ETHF0:USTF0",1748547758285,1.2794,2642.0,2641.8,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1748547758480,0.75696,2641.7,2641.6,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547763092,0.00567001,2642.1,2641.6,4.00667001]
["bitfinex-derivatives","ETHF0:USTF0",1748547763392,0.75693,2641.8,2641.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748547764890,0.75693,2641.8,2641.7,1.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748547765694,0.75693,2641.8,2641.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748547765990,0.75693,2641.8,2641.7,1.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748547766180,0.75693,2641.8,2641.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748547766386,0.75693,2641.8,2641.7,1.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748547767183,0.75693,2641.8,2641.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748547768191,0.75693,2641.8,2641.7,1.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748547768390,0.75693,2641.8,2641.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748547770688,0.75696,2641.7,2641.6,4.00667001]
["bitfinex-derivatives","ETHF0:USTF0",1748547770990,0.75696,2641.7,2641.6,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547771587,1.96556,2641.7,2641.6,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547773389,0.75716,2641.0,2640.9,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748547773785,0.75716,2641.0,2640.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748547773985,0.75712,2641.2,2640.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748547774194,0.75716,2641.0,2640.9,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1748547774391,3.2078,2641.4,2641.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1748547774694,0.75702,2641.5,2641.1,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1748547774896,0.75707,2641.4,2641.2,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748547775196,0.75707,2641.4,2641.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748547775793,3.2078,2641.6,2641.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748547775993,0.75704,2641.4,2641.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748547776292,0.75704,2641.4,2641.3,2.03997]
["bitfinex-derivatives","ETHF0:USTF0",1748547776684,3.2078,2641.6,2641.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748547776890,0.75703,2641.5,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748547777592,0.757,2641.6,2641.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1748547777794,0.75702,2641.5,2641.4,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1748547777988,0.75703,2641.5,2641.4,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748547778390,0.75703,2641.5,2641.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748547778391,0.75704,2641.4,2641.3,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1748547778595,0.75704,2641.5,2641.4,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1748547778791,0.75704,2641.4,2641.3,2.03996]
["bitfinex-derivatives","ETHF0:USTF0",1748547779591,1.2587,2642.0,2641.3,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748547779896,0.75699,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547780092,0.75699,2641.6,2641.5,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748547780287,0.75696,2641.7,2641.6,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748547780486,0.75696,2641.7,2641.6,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1748547780687,0.75696,2641.7,2641.6,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1748547782694,0.75696,2641.7,2641.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1748547783195,0.75696,2641.7,2641.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748547783396,0.75696,2641.7,2641.6,2.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748547783700,0.75696,2641.7,2641.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748547783998,0.75696,2641.7,2641.6,2.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748547784194,0.75696,2641.7,2641.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748547786600,0.75696,2641.7,2641.6,2.74839]
["bitfinex-derivatives","ETHF0:USTF0",1748547787096,1.87663068,2641.7,2641.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748547787802,0.75699,2641.6,2641.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748547787996,1.89263,2641.4,2640.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748547788201,0.75719,2641.0,2640.9,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1748547788390,1.2084,2641.3,2640.9,17.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748547788592,3.9393,2641.6,2640.9,17.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748547788897,3.01201011,2641.5,2641.1,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748547789095,0.75713,2641.1,2641.0,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1748547789396,0.75713,2641.1,2641.0,4.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748547789596,0.75713,2641.1,2641.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748547789796,0.75713,2641.1,2641.0,4.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748547790498,3.10096,2641.5,2641.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748547790695,0.75712,2641.2,2641.1,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748547790895,0.75713,2641.1,2641.0,4.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748547791297,0.75712,2641.2,2641.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748547791901,0.75713,2641.1,2641.0,4.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748547792300,0.75713,2641.1,2641.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748547793103,0.75713,2641.1,2641.0,4.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748547793308,0.75713,2641.1,2641.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748547794404,2.03893,2641.1,2641.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748547794601,2.76743,2641.1,2641.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748547794800,2.76743,2641.1,2640.8,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748547794801,0.75719,2640.9,2640.8,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748547795510,0.75719,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547796405,0.75722,2640.8,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547796602,3.0930436,2640.8,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547797201,3.09195171,2640.8,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547797607,1.97392,2640.8,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547797805,0.75722,2640.8,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547798010,3.2078,2641.0,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547798315,0.75722,2640.8,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547799108,0.75722,2640.8,2640.7,0.76291001]
["bitfinex-derivatives","ETHF0:USTF0",1748547799313,0.75722,2640.8,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547799608,0.75722,2640.8,2640.7,0.76291001]
["bitfinex-derivatives","ETHF0:USTF0",1748547799816,0.75722,2640.8,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547805417,0.94652,2640.8,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547806216,2.17672,2640.8,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547810020,0.94652,2640.8,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547810627,0.94652,2640.8,2640.7,0.72877001]
["bitfinex-derivatives","ETHF0:USTF0",1748547813126,0.94652,2640.8,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547818137,2.18092,2640.8,2640.7,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547818325,2.18092,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547818524,8.3001989,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547818730,8.4927273,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547819032,8.3001989,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547819334,8.49268166,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547819729,8.3001989,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547819936,8.49239337,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547820135,7.18092,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547820330,8.29922052,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547820536,8.49131258,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547820733,8.49131771,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547820937,8.49133107,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547821734,8.49132646,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547822034,8.29922052,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547822427,7.28722052,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547822623,25.11122052,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547823230,3.29922052,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547823431,7.28722052,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547823941,25.11122052,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547824736,25.11122052,2640.8,2640.7,0.75724001]
["bitfinex-derivatives","ETHF0:USTF0",1748547824737,2.06482052,2640.8,2640.7,0.75724001]
["bitfinex-derivatives","ETHF0:USTF0",1748547824936,6.81052,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547828644,0.1893,2640.8,2640.7,0.75724001]
["bitfinex-derivatives","ETHF0:USTF0",1748547829140,0.94651,2640.8,2640.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748547829839,0.75715,2641.1,2641.0,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748547830342,0.75713,2641.1,2641.0,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748547830831,0.75713,2641.1,2641.0,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1748547833945,0.75713,2641.1,2641.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1748547835141,0.75713,2641.1,2641.0,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748547837137,0.75713,2641.1,2641.0,2.44056]
["bitfinex-derivatives","ETHF0:USTF0",1748547837340,0.1893,2641.2,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748547837541,0.9464,2641.2,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748547837751,0.75713,2641.1,2641.0,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1748547837952,0.75713,2641.1,2641.0,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748547838137,0.75713,2641.1,2641.0,2.44056]
["bitfinex-derivatives","ETHF0:USTF0",1748547838443,0.75713,2641.1,2641.0,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748547839048,0.75713,2641.1,2641.0,2.44056]
["bitfinex-derivatives","ETHF0:USTF0",1748547839248,0.75713,2641.1,2641.0,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748547841757,0.75713,2641.1,2641.0,2.44056]
["bitfinex-derivatives","ETHF0:USTF0",1748547843344,0.94643,2641.2,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748547844150,0.75713,2641.1,2641.0,2.44054]
["bitfinex-derivatives","ETHF0:USTF0",1748547845050,0.75713,2641.1,2641.0,2.44056]
["bitfinex-derivatives","ETHF0:USTF0",1748547846347,0.1893,2641.2,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748547846850,0.1893,2641.2,2641.1,5.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748547847654,0.9464,2641.2,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748547848353,0.1893,2641.2,2641.1,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748547848955,0.75702,2641.6,2641.5,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1748547850656,0.75701,2641.5,2641.4,4.73502]
["bitfinex-derivatives","ETHF0:USTF0",1748547851850,0.75701,2641.5,2641.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748547852649,0.75701,2641.5,2641.4,4.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748547853150,0.75701,2641.5,2641.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748547853555,0.75701,2641.5,2641.4,4.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748547854648,3.78993001,2642.1,2641.4,4.73504]
["bitfinex-derivatives","ETHF0:USTF0",1748547854649,0.00567001,2642.1,2641.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1748547854849,0.00567001,2642.1,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748547855248,0.76251001,2642.1,2642.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748547856357,0.75687,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547856856,0.75687,2642.0,2641.9,19.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748547857853,0.75687,2642.0,2641.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748547858356,2.63517,2642.0,2641.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748547858762,0.7569,2641.9,2641.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748547858943,1.9688,2641.9,2641.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748547859455,1.9688,2641.9,2641.8,17.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748547860656,1.42328,2642.0,2641.8,18.03623]
["bitfinex-derivatives","ETHF0:USTF0",1748547860856,0.7569,2641.9,2641.8,18.03623]
["bitfinex-derivatives","ETHF0:USTF0",1748547861050,0.7569,2641.9,2641.8,17.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748547861451,1.42328,2642.0,2641.8,17.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748547861651,1.42328,2642.0,2641.8,19.33771]
["bitfinex-derivatives","ETHF0:USTF0",1748547861957,0.00567001,2642.1,2641.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748547862259,0.75687,2642.0,2641.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748547862754,0.75687,2642.0,2641.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748547863457,0.75687,2642.0,2641.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748547863659,0.75687,2642.0,2641.9,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1748547863958,0.76253001,2642.1,2641.9,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1748547864263,0.00567001,2642.1,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748547870963,0.76251001,2642.1,2642.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748547871861,0.00567001,2642.1,2642.0,4.73387]
["bitfinex-derivatives","ETHF0:USTF0",1748547872162,0.75675,2642.5,2642.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748547873060,0.75675,2642.5,2642.4,2.00354]
["bitfinex-derivatives","ETHF0:USTF0",1748547874961,0.75678,2642.3,2642.2,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547875160,3.96458,2642.3,2642.2,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547875563,5.95498,2642.3,2642.2,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547875762,5.95498,2642.3,2642.2,0.76248001]
["bitfinex-derivatives","ETHF0:USTF0",1748547876061,7.08674865,2642.3,2642.2,0.76248001]
["bitfinex-derivatives","ETHF0:USTF0",1748547876260,5.95498,2642.3,2642.2,0.76248001]
["bitfinex-derivatives","ETHF0:USTF0",1748547876465,4.67938,2642.3,2642.2,0.76248001]
["bitfinex-derivatives","ETHF0:USTF0",1748547876963,0.7148,2642.3,2642.2,0.76248001]
["bitfinex-derivatives","ETHF0:USTF0",1748547877160,0.00567001,2642.7,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748547877365,0.00567001,2642.7,2642.3,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748547877366,0.75671,2642.6,2642.3,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748547877870,0.75671,2642.6,2642.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748547878260,1.8948818,2642.7,2642.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748547878465,0.75671,2642.6,2642.5,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1748547878762,0.75674,2642.5,2642.4,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1748547879067,0.75674,2642.5,2642.4,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1748547880167,0.75673,2642.5,2642.4,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1748547883666,1.90767465,2642.5,2642.4,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1748547884471,1.15094465,2642.5,2642.4,2.08314]
["bitfinex-derivatives","ETHF0:USTF0",1748547884768,0.76235001,2642.7,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748547884971,0.76235001,2642.7,2642.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748547885272,1.91536329,2642.7,2642.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748547885972,1.15868329,2642.7,2642.6,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748547886468,1.91535329,2642.7,2642.6,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748547887272,1.91535329,2642.7,2642.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748547887470,1.91432961,2642.7,2642.6,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748547887774,0.75673,2642.5,2642.4,4.72274]
["bitfinex-derivatives","ETHF0:USTF0",1748547888074,0.75673,2642.5,2642.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748547888671,0.75673,2642.5,2642.4,4.72276]
["bitfinex-derivatives","ETHF0:USTF0",1748547890372,1.9093598,2642.5,2642.4,4.72276]
["bitfinex-derivatives","ETHF0:USTF0",1748547890673,1.90935858,2642.5,2642.4,5.96066]
["bitfinex-derivatives","ETHF0:USTF0",1748547890864,4.66131,2642.6,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748547891066,5.81398042,2642.6,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748547891759,5.81426401,2642.6,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748547892270,5.11746401,2642.6,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748547892570,5.11746401,2642.6,2642.5,1.98413]
["bitfinex-derivatives","ETHF0:USTF0",1748547893972,5.11746401,2642.6,2642.5,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748547894772,0.75673,2642.5,2642.4,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1748547894967,1.90968401,2642.5,2642.4,6.04213]
["bitfinex-derivatives","ETHF0:USTF0",1748547895973,1.91168694,2642.5,2642.4,6.04213]
["bitfinex-derivatives","ETHF0:USTF0",1748547897071,1.15495694,2642.5,2642.4,6.04213]
["bitfinex-derivatives","ETHF0:USTF0",1748547899071,1.91168694,2642.5,2642.4,6.04213]
["bitfinex-derivatives","ETHF0:USTF0",1748547899271,1.15495694,2642.5,2642.4,6.04213]
["bitfinex-derivatives","ETHF0:USTF0",1748547899472,1.91168694,2642.5,2642.4,6.04213]
["bitfinex-derivatives","ETHF0:USTF0",1748547900271,1.91209344,2642.5,2642.4,6.04213]
["bitfinex-derivatives","ETHF0:USTF0",1748547900974,1.91209344,2642.5,2642.4,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748547901570,1.91209344,2642.5,2642.4,6.04216]
["bitfinex-derivatives","ETHF0:USTF0",1748547902373,1.15536344,2642.5,2642.4,6.04216]
["bitfinex-derivatives","ETHF0:USTF0",1748547902578,2.24761582,2643.5,2642.4,48.4464]
["bitfinex-derivatives","ETHF0:USTF0",1748547902877,2.99682109,2643.9,2643.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748547903078,2.99682109,2643.9,2643.8,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1748547903079,0.75633,2643.9,2643.8,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1748547903275,0.75633,2643.9,2643.8,21.32233]
["bitfinex-derivatives","ETHF0:USTF0",1748547903471,0.75633,2643.9,2643.8,21.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748547906274,0.75633,2643.9,2643.8,22.55805]
["bitfinex-derivatives","ETHF0:USTF0",1748547906473,0.00567001,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748547906669,0.75631,2644.0,2643.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748547906870,0.7563,2644.0,2643.9,2.00662]
["bitfinex-derivatives","ETHF0:USTF0",1748547907273,0.7563,2644.0,2643.9,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748547907780,0.7563,2644.0,2643.9,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1748547907980,0.00567001,2644.1,2644.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748547908279,0.95104001,2644.1,2644.0,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1748547908679,0.19477001,2644.1,2644.0,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748547909078,0.95104001,2644.1,2644.0,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748547909582,0.19477001,2644.1,2644.0,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748547909892,0.95104001,2644.1,2644.0,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748547910180,0.95104001,2644.1,2644.0,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1748547911178,0.95104001,2644.1,2643.8,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1748547911378,3.96417,2643.9,2643.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748547911578,3.96417,2643.9,2643.6,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547911579,0.75643,2643.7,2643.6,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547911978,1.89132,2643.4,2643.0,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748547912189,0.7566,2643.1,2643.0,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748547912889,0.75661,2643.1,2643.0,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748547913190,0.75661,2643.1,2643.0,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748547913384,0.75661,2643.1,2643.0,9.19724]
["bitfinex-derivatives","ETHF0:USTF0",1748547913583,0.75661,2643.1,2643.0,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748547913787,0.75661,2643.1,2643.0,9.19724]
["bitfinex-derivatives","ETHF0:USTF0",1748547914291,0.75661,2643.1,2643.0,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748547914590,0.7566,2643.2,2643.0,8.4406]
["bitfinex-derivatives","ETHF0:USTF0",1748547914787,3.8144,2643.7,2643.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748547914980,1.89094,2644.0,2643.4,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748547915184,0.75648,2643.6,2643.5,3.27188]
["bitfinex-derivatives","ETHF0:USTF0",1748547915389,0.75648,2643.6,2643.5,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1748547915781,0.75648,2643.6,2643.5,19.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748547916188,0.7565,2643.5,2643.4,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748547916392,0.75659,2643.2,2643.1,4.70861]
["bitfinex-derivatives","ETHF0:USTF0",1748547916593,0.75657,2643.3,2643.1,4.70861]
["bitfinex-derivatives","ETHF0:USTF0",1748547916892,0.75657,2643.3,2643.2,17.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748547917190,0.75657,2643.3,2643.2,18.62739]
["bitfinex-derivatives","ETHF0:USTF0",1748547917389,0.75657,2643.3,2643.2,17.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748547918791,0.75657,2643.3,2643.2,18.62739]
["bitfinex-derivatives","ETHF0:USTF0",1748547919000,0.75657,2643.3,2643.2,17.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748547919499,0.75657,2643.3,2643.2,18.62739]
["bitfinex-derivatives","ETHF0:USTF0",1748547919796,0.75657,2643.3,2643.2,17.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748547920595,0.75659,2643.2,2643.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748547921094,0.75659,2643.2,2643.1,20.552]
["bitfinex-derivatives","ETHF0:USTF0",1748547921284,0.75659,2643.2,2643.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748547921695,0.75659,2643.2,2643.1,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1748547923392,0.75659,2643.2,2643.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748547925400,0.75659,2643.2,2643.1,4.70862]
["bitfinex-derivatives","ETHF0:USTF0",1748547925703,0.75659,2643.2,2643.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748547926397,0.75659,2643.2,2643.1,4.70862]
["bitfinex-derivatives","ETHF0:USTF0",1748547926598,0.75659,2643.2,2643.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748547927095,0.75668,2642.9,2642.8,4.71537001]
["bitfinex-derivatives","ETHF0:USTF0",1748547927300,0.75667,2643.0,2642.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748547930203,0.75667,2643.0,2642.9,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1748547930502,0.75666,2642.9,2642.8,3.95867001]
["bitfinex-derivatives","ETHF0:USTF0",1748547930898,0.94576,2642.9,2642.8,5.27707001]
["bitfinex-derivatives","ETHF0:USTF0",1748547931092,0.1891,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547931300,3.83167,2642.8,2642.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748547931503,0.75681,2642.4,2642.3,21.8714]
["bitfinex-derivatives","ETHF0:USTF0",1748547931701,0.75681,2642.4,2642.3,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1748547931891,0.75681,2642.4,2642.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748547932396,0.75681,2642.4,2642.3,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1748547932700,3.21347001,2642.6,2642.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748547932902,3.21347001,2642.6,2642.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748547933110,3.21347001,2642.6,2642.5,17.35678]
["bitfinex-derivatives","ETHF0:USTF0",1748547933405,0.00567001,2642.6,2642.5,20.56458]
["bitfinex-derivatives","ETHF0:USTF0",1748547933706,0.00567001,2642.6,2642.5,21.83598]
["bitfinex-derivatives","ETHF0:USTF0",1748547933906,0.1891,2642.9,2642.8,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748547934199,2.24761582,2644.0,2642.8,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748547934406,0.75644,2643.7,2643.4,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1748547934605,0.75644,2643.7,2643.5,6.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748547934797,1.14260558,2643.9,2643.5,6.5152]
["bitfinex-derivatives","ETHF0:USTF0",1748547934997,1.14260558,2643.9,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748547935201,1.89900558,2643.9,2643.7,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748547935395,0.75641,2643.8,2643.7,17.8714]
["bitfinex-derivatives","ETHF0:USTF0",1748547935599,1.33747001,2644.0,2643.7,17.8714]
["bitfinex-derivatives","ETHF0:USTF0",1748547935804,1.33747001,2644.0,2643.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748547936005,0.75638,2643.9,2643.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748547936907,0.00567001,2644.0,2643.8,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748547937100,0.00567001,2644.0,2643.9,7.91718]
["bitfinex-derivatives","ETHF0:USTF0",1748547941708,3.2078,2644.8,2644.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748547941910,3.2078,2644.8,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748547942111,3.2078,2644.8,2644.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748547942415,1.88967,2645.7,2644.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1748547942603,1.88974,2645.6,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547942806,1.88974,2645.6,2645.1,21.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748547942807,0.75603,2645.2,2645.1,21.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748547943416,0.75603,2645.2,2645.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748547944007,0.75603,2645.2,2645.0,0.65597001]
["bitfinex-derivatives","ETHF0:USTF0",1748547944008,0.75604,2645.1,2645.0,16.60567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547944209,2.04224,2645.1,2645.0,16.60567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547944414,2.04224,2645.1,2645.0,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547945117,0.75604,2645.1,2645.0,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547945810,1.98204,2645.1,2645.0,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547946011,2.63104,2645.1,2645.0,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547946511,3.2078,2645.2,2645.0,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547946712,0.75597,2645.4,2645.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748547946910,0.00567001,2645.6,2645.2,17.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748547947207,0.00567001,2645.6,2645.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748547947508,0.76157001,2645.6,2645.3,6.02536]
["bitfinex-derivatives","ETHF0:USTF0",1748547947710,0.75594,2645.5,2645.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748547948016,0.76158001,2645.6,2645.3,6.02538]
["bitfinex-derivatives","ETHF0:USTF0",1748547948314,0.00567001,2645.6,2645.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748547948816,0.75593,2645.5,2645.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748547949209,0.76158001,2645.6,2645.3,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748547949405,0.00567001,2645.6,2645.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748547949616,0.00567001,2645.6,2645.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748547949913,0.75593,2645.5,2645.3,5.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748547950314,0.75593,2645.5,2645.3,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748547950609,0.00567001,2645.6,2645.3,5.97176]
["bitfinex-derivatives","ETHF0:USTF0",1748547950814,0.76157001,2645.6,2645.3,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748547951311,0.00567001,2645.6,2645.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748547951522,0.00567001,2645.6,2645.3,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748547951523,0.00567001,2645.6,2645.5,2.67592]
["bitfinex-derivatives","ETHF0:USTF0",1748547951714,0.00567001,2645.6,2645.5,5.88372]
["bitfinex-derivatives","ETHF0:USTF0",1748547955611,3.2078,2646.4,2645.6,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1748547955816,0.75574,2646.2,2645.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748547956015,0.75574,2646.2,2646.0,2.06467]
["bitfinex-derivatives","ETHF0:USTF0",1748547956211,0.75574,2646.2,2646.1,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1748547956415,0.75574,2646.2,2646.1,21.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748547957110,0.75574,2646.2,2646.1,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1748547957815,3.21347001,2646.4,2646.1,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1748547958017,3.21347001,2646.4,2646.2,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748547958212,3.96915001,2646.4,2646.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1748547958609,3.96915001,2646.4,2646.3,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1748547960813,0.75572,2646.2,2646.1,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1748547961208,0.00567001,2646.4,2646.1,20.539]
["bitfinex-derivatives","ETHF0:USTF0",1748547961419,0.00567001,2646.4,2646.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748547961719,0.75569,2646.3,2646.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748547963022,0.00567001,2646.4,2646.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748547963719,0.76135001,2646.4,2646.2,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1748547964018,0.76135001,2646.4,2646.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748547965314,0.75572,2646.2,2646.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748547965613,0.75572,2646.2,2646.1,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1748547966515,0.00567001,2646.4,2646.1,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1748547966710,0.00567001,2646.4,2646.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748547966925,0.75569,2646.3,2646.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748547967523,0.00567001,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748547967821,0.76133001,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547968417,0.76133001,2646.4,2646.3,4.4649]
["bitfinex-derivatives","ETHF0:USTF0",1748547970022,0.76133001,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547970315,0.75572,2646.2,2646.1,20.538]
["bitfinex-derivatives","ETHF0:USTF0",1748547970521,0.75572,2646.2,2646.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748547970717,0.75572,2646.2,2646.1,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1748547971527,1.88945,2646.0,2645.4,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748547971722,0.19437001,2646.4,2645.7,9.02743]
["bitfinex-derivatives","ETHF0:USTF0",1748547971922,0.75571,2646.3,2646.0,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1748547972231,0.75572,2646.2,2646.1,23.0391]
["bitfinex-derivatives","ETHF0:USTF0",1748547972416,0.75572,2646.2,2646.1,21.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748547973720,0.19437001,2646.4,2646.1,21.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748547974025,0.75572,2646.2,2646.1,21.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748547975720,0.75572,2646.3,2646.1,21.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748547976027,0.75572,2646.2,2646.1,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1748547980127,1.89702686,2646.2,2646.1,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1748547981028,1.14130686,2646.2,2646.1,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1748547981425,0.75572,2646.2,2646.1,21.28573]
["bitfinex-derivatives","ETHF0:USTF0",1748547981629,1.89702686,2646.2,2646.1,21.28573]
["bitfinex-derivatives","ETHF0:USTF0",1748547981931,1.89702686,2646.2,2646.1,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1748547983424,1.14326843,2646.2,2646.1,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1748547983728,5.45541582,2647.3,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748547983924,0.75554,2646.8,2646.7,3.96336]
["bitfinex-derivatives","ETHF0:USTF0",1748547984126,0.75554,2646.8,2646.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748547984329,1.89892993,2646.8,2646.7,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748547985238,0.7556,2646.6,2646.5,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547985422,1.89898993,2646.6,2646.5,3.93567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547985826,3.12638993,2646.6,2646.5,3.93567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547987026,3.31903134,2646.6,2646.5,3.93567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547987628,3.31684717,2646.6,2646.5,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547987934,3.31684249,2646.6,2646.5,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748547988129,0.75571,2646.2,2646.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748547988328,0.75574,2646.1,2646.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748547988624,4.40254055,2646.1,2646.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748547988822,0.75591,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547989024,0.75591,2645.5,2645.4,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748547989227,0.75591,2645.5,2645.4,23.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748547989433,1.89630857,2645.5,2645.4,23.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748547989625,1.89628459,2645.5,2645.4,23.7378]
["bitfinex-derivatives","ETHF0:USTF0",1748547989829,0.75591,2645.5,2645.4,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1748547990134,0.75591,2645.5,2645.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1748547990321,0.75591,2645.5,2645.4,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1748547990528,2.01691,2645.5,2645.4,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1748547995431,0.75591,2645.5,2645.4,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1748547996032,5.0856,2645.9,2645.4,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1748547996334,0.75587,2645.7,2645.5,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1748547996636,1.88938,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547996836,0.75584,2645.8,2645.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748547997032,1.13685775,2646.0,2645.7,5.8228]
["bitfinex-derivatives","ETHF0:USTF0",1748547997237,6.61973,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547997546,0.75577,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547998638,0.75576,2646.1,2645.9,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1748547998840,0.75577,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547999638,5.864,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748547999936,0.75556,2646.8,2646.1,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1748548000133,0.75555,2646.8,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748548000333,0.75555,2646.8,2646.7,21.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748548001139,0.75553,2646.9,2646.7,21.89716]
["bitfinex-derivatives","ETHF0:USTF0",1748548001337,3.2078,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548001542,1.8961,2647.4,2646.9,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1748548002041,0.75544,2647.2,2646.9,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1748548002235,1.8961,2647.4,2646.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748548002437,1.8961,2647.4,2646.9,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1748548002640,1.8961,2647.4,2646.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748548002833,0.75548,2647.1,2646.9,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1748548003041,3.2078,2647.6,2646.9,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1748548003242,0.76112471,2647.0,2646.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748548003539,0.00563471,2647.0,2646.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748548003738,0.00563471,2647.0,2646.9,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1748548006144,0.00563471,2647.0,2646.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748548006441,0.00563471,2647.0,2646.9,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1748548010935,0.00563471,2647.0,2646.9,2.74162]
["bitfinex-derivatives","ETHF0:USTF0",1748548012249,0.6647,2647.9,2647.0,3.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748548012447,0.75527,2647.8,2647.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748548012747,0.75526,2647.8,2647.7,5.2469]
["bitfinex-derivatives","ETHF0:USTF0",1748548012945,0.75526,2647.8,2647.7,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1748548013448,0.75526,2647.9,2647.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748548013654,0.75526,2647.9,2647.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748548013945,0.75523,2647.9,2647.8,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748548014135,0.75523,2647.9,2647.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748548014339,0.00567001,2648.0,2647.9,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748548014644,0.00567001,2648.0,2647.9,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1748548015246,3.2078,2648.5,2647.9,20.56296]
["bitfinex-derivatives","ETHF0:USTF0",1748548015544,0.75504,2648.4,2647.9,20.56296]
["bitfinex-derivatives","ETHF0:USTF0",1748548015752,3.96279,2648.5,2648.4,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748548016048,0.75497,2648.6,2648.5,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1748548016347,0.75497,2648.6,2648.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748548016840,0.75497,2648.6,2648.5,2.62978]
["bitfinex-derivatives","ETHF0:USTF0",1748548017241,3.08866,2649.0,2648.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748548017550,0.75494,2648.7,2648.6,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748548017846,0.75496,2648.6,2648.5,2.62977]
["bitfinex-derivatives","ETHF0:USTF0",1748548018549,0.75496,2648.6,2648.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748548018742,0.75493,2648.7,2648.6,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748548019047,0.75493,2648.7,2648.6,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1748548019247,1.2146,2649.2,2648.6,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1748548019248,2.50786,2649.4,2648.6,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1748548019450,1.88683,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548019644,0.75484,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548019940,0.75484,2649.0,2648.9,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748548020350,0.75484,2649.0,2648.9,7.88364]
["bitfinex-derivatives","ETHF0:USTF0",1748548020848,0.75484,2649.0,2648.9,24.48367]
["bitfinex-derivatives","ETHF0:USTF0",1748548021345,0.75484,2649.0,2648.9,23.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748548021547,1.88727,2648.8,2648.3,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748548021750,1.88785,2648.0,2647.4,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748548021945,3.2078,2647.6,2647.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748548022148,3.96304,2647.6,2647.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548022749,3.2078,2647.6,2647.5,8.65527]
["bitfinex-derivatives","ETHF0:USTF0",1748548023048,0.00567001,2647.8,2647.7,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748548023242,0.76085001,2647.8,2647.7,4.67521]
["bitfinex-derivatives","ETHF0:USTF0",1748548023551,0.76085001,2647.8,2647.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748548024649,0.76086001,2647.8,2647.7,4.67521]
["bitfinex-derivatives","ETHF0:USTF0",1748548024946,0.76086001,2647.8,2647.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748548025153,0.00567001,2647.8,2647.5,8.65526]
["bitfinex-derivatives","ETHF0:USTF0",1748548025351,2.07916001,2647.8,2647.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748548025551,5.93746001,2647.8,2647.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748548026352,0.75524,2647.6,2647.5,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548026650,3.21347001,2647.8,2647.7,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748548026853,0.00567001,2647.8,2647.7,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748548027241,0.00567001,2647.8,2647.7,4.67521]
["bitfinex-derivatives","ETHF0:USTF0",1748548027441,0.00567001,2647.8,2647.7,12.88301]
["bitfinex-derivatives","ETHF0:USTF0",1748548027642,3.2078,2648.9,2648.3,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748548027842,3.2078,2648.9,2648.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748548028147,3.2078,2648.9,2648.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748548028448,3.96267,2648.9,2648.8,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1748548028646,3.2078,2648.9,2648.8,12.5749]
["bitfinex-derivatives","ETHF0:USTF0",1748548029049,3.9626,2649.2,2649.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748548029248,3.9626,2649.2,2648.8,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1748548029249,0.75483,2649.1,2649.0,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748548029448,0.75485,2649.0,2648.9,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748548029646,0.75483,2649.1,2648.8,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1748548029848,0.75481,2649.1,2649.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748548030249,0.75485,2649.0,2648.9,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748548030455,0.75483,2649.1,2649.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748548030658,3.9626,2649.2,2649.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748548031150,3.2078,2649.2,2649.1,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748548031353,0.75483,2649.1,2649.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748548031758,3.96263,2649.1,2649.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748548032066,3.2078,2649.1,2649.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748548032747,3.96261,2649.1,2649.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748548033657,3.2078,2649.1,2649.0,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748548034258,0.75484,2649.0,2648.9,1.95755]
["bitfinex-derivatives","ETHF0:USTF0",1748548034454,0.75487,2648.9,2648.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548034755,0.75487,2648.9,2648.8,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1748548035358,0.75487,2648.9,2648.8,12.5689]
["bitfinex-derivatives","ETHF0:USTF0",1748548035660,0.75493,2648.7,2648.6,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748548035856,0.75504,2648.3,2648.2,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748548036158,3.96284,2648.3,2648.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748548036662,0.7551,2648.1,2648.0,4.66911]
["bitfinex-derivatives","ETHF0:USTF0",1748548036856,3.21347001,2648.3,2648.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748548037048,0.00567001,2648.3,2648.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748548037359,0.75507,2648.2,2648.1,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1748548037559,0.75507,2648.2,2648.1,5.88358]
["bitfinex-derivatives","ETHF0:USTF0",1748548038155,3.96853001,2648.3,2648.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748548038460,0.75507,2648.2,2648.1,5.88358]
["bitfinex-derivatives","ETHF0:USTF0",1748548038659,3.21347001,2648.3,2648.2,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748548039964,3.21347001,2648.3,2648.2,4.66907]
["bitfinex-derivatives","ETHF0:USTF0",1748548040360,0.00567001,2648.3,2648.2,9.66907]
["bitfinex-derivatives","ETHF0:USTF0",1748548040561,3.2078,2648.6,2648.5,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748548041454,3.2078,2648.6,2648.5,8.65499]
["bitfinex-derivatives","ETHF0:USTF0",1748548041653,3.2078,2649.1,2648.5,8.65499]
["bitfinex-derivatives","ETHF0:USTF0",1748548041862,5.864,2649.9,2648.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1748548041863,3.96239,2649.9,2648.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1748548042069,0.75467,2649.7,2649.2,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1748548042360,3.2078,2649.9,2649.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748548042565,3.2078,2649.9,2649.8,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1748548042861,3.96239,2649.9,2649.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748548043057,5.17879,2649.9,2649.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748548043263,5.17879,2649.9,2649.8,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1748548043461,3.96239,2649.9,2649.8,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1748548043663,3.2078,2649.9,2649.8,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1748548046665,3.2078,2649.9,2649.8,12.56862]
["bitfinex-derivatives","ETHF0:USTF0",1748548047369,3.96239,2649.9,2649.8,12.56862]
["bitfinex-derivatives","ETHF0:USTF0",1748548047570,3.2078,2649.9,2649.8,12.56862]
["bitfinex-derivatives","ETHF0:USTF0",1748548049069,3.2078,2649.9,2649.8,12.56762]
["bitfinex-derivatives","ETHF0:USTF0",1748548050567,3.2078,2649.9,2649.8,8.65462]
["bitfinex-derivatives","ETHF0:USTF0",1748548050758,3.2078,2649.9,2649.8,12.56762]
["bitfinex-derivatives","ETHF0:USTF0",1748548051562,3.2078,2649.9,2649.8,12.56662]
["bitfinex-derivatives","ETHF0:USTF0",1748548052365,3.96239,2649.9,2649.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548052961,3.96239,2649.9,2649.8,8.65462]
["bitfinex-derivatives","ETHF0:USTF0",1748548053366,3.2078,2649.9,2649.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748548053570,3.96239,2649.9,2649.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748548053770,3.2078,2649.9,2649.8,8.65462]
["bitfinex-derivatives","ETHF0:USTF0",1748548054069,3.2078,2649.9,2649.8,9.88052]
["bitfinex-derivatives","ETHF0:USTF0",1748548054474,3.2078,2649.9,2649.8,8.65462]
["bitfinex-derivatives","ETHF0:USTF0",1748548055269,0.7547,2649.6,2649.2,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1748548055575,0.75479,2649.2,2649.1,3.91767001]
["bitfinex-derivatives","ETHF0:USTF0",1748548055767,0.75479,2649.2,2649.1,0.76049001]
["bitfinex-derivatives","ETHF0:USTF0",1748548056071,0.75479,2649.2,2649.1,3.91767001]
["bitfinex-derivatives","ETHF0:USTF0",1748548056279,2.07809,2649.2,2649.1,4.67249001]
["bitfinex-derivatives","ETHF0:USTF0",1748548056576,3.2078,2649.3,2649.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748548057073,3.2078,2649.3,2649.2,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1748548058077,3.2078,2649.9,2649.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748548058278,3.2078,2649.9,2649.8,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1748548059472,3.96239,2649.9,2649.8,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1748548059672,3.2078,2649.9,2649.8,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1748548060273,3.96239,2649.9,2649.8,4.66662]
["bitfinex-derivatives","ETHF0:USTF0",1748548060473,3.96239,2649.9,2649.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748548062780,0.75467,2649.6,2649.5,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748548062981,3.96247,2649.6,2649.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748548063377,1.88678,2649.5,2649.1,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748548063579,1.88678,2649.5,2649.1,3.91467001]
["bitfinex-derivatives","ETHF0:USTF0",1748548063580,3.96259,2649.2,2649.1,3.91467001]
["bitfinex-derivatives","ETHF0:USTF0",1748548063881,3.96259,2649.2,2649.1,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748548064873,3.96259,2649.2,2649.1,0.76049001]
["bitfinex-derivatives","ETHF0:USTF0",1748548065574,3.96259,2649.2,2649.1,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748548065779,3.96259,2649.2,2649.1,0.76049001]
["bitfinex-derivatives","ETHF0:USTF0",1748548066081,3.2078,2649.2,2649.1,0.76049001]
["bitfinex-derivatives","ETHF0:USTF0",1748548066281,3.2078,2649.2,2649.1,0.00567001]
["bitfinex-derivatives","ETHF0:USTF0",1748548066481,3.2078,2649.5,2649.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748548066783,3.2078,2649.5,2649.4,4.66473]
["bitfinex-derivatives","ETHF0:USTF0",1748548071283,3.396,2649.5,2649.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748548071591,4.1507,2649.5,2649.4,4.66373]
["bitfinex-derivatives","ETHF0:USTF0",1748548071885,3.396,2649.5,2649.4,4.66373]
["bitfinex-derivatives","ETHF0:USTF0",1748548072487,4.1507,2649.5,2649.4,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748548072688,4.1507,2649.5,2649.4,4.66373]
["bitfinex-derivatives","ETHF0:USTF0",1748548073589,3.396,2649.5,2649.4,4.66373]
["bitfinex-derivatives","ETHF0:USTF0",1748548074091,4.1507,2649.5,2649.4,4.66373]
["bitfinex-derivatives","ETHF0:USTF0",1748548074487,3.396,2649.5,2649.4,4.66373]
["bitfinex-derivatives","ETHF0:USTF0",1748548075690,3.396,2649.5,2649.4,4.28513]
["bitfinex-derivatives","ETHF0:USTF0",1748548076095,4.1507,2649.5,2649.4,4.28513]
["bitfinex-derivatives","ETHF0:USTF0",1748548076594,3.396,2649.5,2649.4,4.28513]
["bitfinex-derivatives","ETHF0:USTF0",1748548080291,4.1507,2649.5,2649.4,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1748548080606,4.1507,2649.5,2649.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748548080900,5.30018416,2649.5,2649.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748548081098,5.30018416,2649.5,2649.4,4.66373]
["bitfinex-derivatives","ETHF0:USTF0",1748548081301,4.1507,2649.5,2649.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748548081697,4.1507,2649.5,2649.4,4.66373]
["bitfinex-derivatives","ETHF0:USTF0",1748548083806,3.2078,2650.5,2649.8,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1748548084114,3.2078,2650.8,2650.4,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1748548084410,3.2078,2650.8,2650.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548084707,3.96213,2650.8,2650.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548085007,0.75439,2650.6,2650.5,14.45476899]
["bitfinex-derivatives","ETHF0:USTF0",1748548085307,3.96206,2651.1,2651.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748548085510,3.96206,2651.1,2651.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748548085511,3.2078,2651.1,2651.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748548085808,0.75428,2651.0,2650.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748548086107,2.04078,2651.0,2650.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748548086406,0.75428,2651.0,2650.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748548087002,0.75433,2650.8,2650.5,9.78485899]
["bitfinex-derivatives","ETHF0:USTF0",1748548087203,0.75439,2650.7,2650.6,4.66339]
["bitfinex-derivatives","ETHF0:USTF0",1748548087393,3.2078,2650.8,2650.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748548087597,3.2078,2650.8,2650.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548087799,3.2078,2650.8,2650.7,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748548088004,3.96213,2650.8,2650.7,5.1634]
["bitfinex-derivatives","ETHF0:USTF0",1748548088508,0.75439,2650.6,2650.5,9.28485899]
["bitfinex-derivatives","ETHF0:USTF0",1748548089006,0.75439,2650.6,2650.5,13.19385899]
["bitfinex-derivatives","ETHF0:USTF0",1748548089200,0.75439,2650.7,2650.6,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748548089401,3.2078,2650.8,2650.5,13.72205899]
["bitfinex-derivatives","ETHF0:USTF0",1748548089700,3.96215,2650.8,2650.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548089900,0.75437,2650.7,2650.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748548090306,3.96214,2650.8,2650.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548090702,3.2078,2650.8,2650.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548091601,3.2078,2651.1,2651.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748548091804,3.2078,2651.1,2651.0,4.66228]
["bitfinex-derivatives","ETHF0:USTF0",1748548091999,3.2078,2651.1,2651.0,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1748548092504,3.2078,2651.1,2651.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748548092706,3.96206,2651.1,2651.0,4.65928]
["bitfinex-derivatives","ETHF0:USTF0",1748548093206,3.96205,2651.1,2651.0,4.65928]
["bitfinex-derivatives","ETHF0:USTF0",1748548093608,3.96205,2651.1,2650.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1748548093609,3.2078,2651.1,2650.9,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1748548093904,3.2078,2651.1,2650.5,8.53045899]
["bitfinex-derivatives","ETHF0:USTF0",1748548094104,3.2078,2650.7,2650.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748548094305,3.2078,2650.7,2650.6,4.65939]
["bitfinex-derivatives","ETHF0:USTF0",1748548094603,3.2078,2651.0,2650.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748548097412,3.2078,2651.3,2651.2,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748548097612,3.96199,2651.3,2651.2,4.65922]
["bitfinex-derivatives","ETHF0:USTF0",1748548098111,3.2078,2651.3,2651.2,4.65922]
["bitfinex-derivatives","ETHF0:USTF0",1748548098516,3.96199,2651.3,2651.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748548099111,0.75436,2650.8,2650.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1748548099312,3.73796,2651.2,2650.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748548099618,3.2078,2650.8,2650.7,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1748548099912,3.96214,2650.8,2650.7,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1748548100510,3.2078,2650.8,2650.7,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1748548100916,3.96214,2650.8,2650.7,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1748548101310,3.2078,2650.8,2650.7,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1748548102811,3.96214,2650.8,2650.7,4.65936]
["bitfinex-derivatives","ETHF0:USTF0",1748548103020,3.96214,2650.8,2650.6,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748548103021,0.75436,2650.7,2650.6,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1748548103215,3.96216,2650.8,2650.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548104219,3.2078,2650.8,2650.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548105521,3.96214,2650.8,2650.7,4.65836]
["bitfinex-derivatives","ETHF0:USTF0",1748548105726,0.75436,2650.7,2650.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748548105915,2.02066,2650.7,2650.6,4.65837]
["bitfinex-derivatives","ETHF0:USTF0",1748548106115,2.02066,2650.7,2650.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748548107020,2.02066,2650.7,2650.6,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1748548107416,1.2663,2650.7,2650.6,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1748548107612,3.2078,2650.8,2650.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748548107815,2.01166,2650.7,2650.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748548108215,2.64026,2650.7,2650.6,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1748548108413,5.84806,2650.7,2650.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748548108719,5.84806,2650.7,2650.6,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1748548109018,5.84806,2650.7,2650.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748548110026,5.84806,2650.7,2650.6,4.27979]
["bitfinex-derivatives","ETHF0:USTF0",1748548110619,4.59076,2650.7,2650.6,4.27979]
["bitfinex-derivatives","ETHF0:USTF0",1748548110922,3.96216,2650.7,2650.6,4.27979]
["bitfinex-derivatives","ETHF0:USTF0",1748548111514,3.96216,2650.7,2650.6,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1748548111912,3.96216,2650.7,2650.6,4.27979]
["bitfinex-derivatives","ETHF0:USTF0",1748548113424,3.96216,2650.7,2650.6,5.54649]
["bitfinex-derivatives","ETHF0:USTF0",1748548114018,3.96216,2650.7,2650.6,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748548114220,1.88599,2650.6,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548114426,0.75459,2649.9,2649.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748548114718,3.96239,2649.9,2649.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748548115118,0.75476,2649.3,2649.2,38.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748548115323,0.75476,2649.3,2649.2,42.69877]
["bitfinex-derivatives","ETHF0:USTF0",1748548115527,3.2078,2649.4,2649.3,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748548115528,3.96256,2649.4,2649.3,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1748548115719,3.2078,2649.4,2649.0,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548116019,0.75482,2649.1,2649.0,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548116212,3.96262,2649.1,2649.0,11.81065899]
["bitfinex-derivatives","ETHF0:USTF0",1748548116417,3.96262,2649.1,2649.0,3.91065899]
["bitfinex-derivatives","ETHF0:USTF0",1748548117326,3.96262,2649.1,2649.0,4.66550899]
["bitfinex-derivatives","ETHF0:USTF0",1748548117527,3.96262,2649.1,2649.0,5.23105899]
["bitfinex-derivatives","ETHF0:USTF0",1748548117725,3.96262,2649.1,2649.0,5.98590899]
["bitfinex-derivatives","ETHF0:USTF0",1748548117928,3.96262,2649.1,2649.0,5.23105899]
["bitfinex-derivatives","ETHF0:USTF0",1748548119124,3.2078,2649.1,2649.0,5.98590899]
["bitfinex-derivatives","ETHF0:USTF0",1748548119422,3.2078,2649.1,2649.0,6.59550899]
["bitfinex-derivatives","ETHF0:USTF0",1748548120020,3.2078,2649.1,2649.0,11.59550899]
["bitfinex-derivatives","ETHF0:USTF0",1748548121325,3.2078,2649.1,2649.0,6.59550899]
["bitfinex-derivatives","ETHF0:USTF0",1748548122029,0.75477,2649.3,2649.2,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748548122424,0.00562227,2649.5,2649.4,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748548122631,0.00562227,2649.5,2649.4,4.65774]
["bitfinex-derivatives","ETHF0:USTF0",1748548123521,0.76033227,2649.5,2649.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748548123719,0.75479,2649.2,2649.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748548123926,3.96259,2649.2,2649.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748548125428,3.96259,2649.2,2649.1,4.65782]
["bitfinex-derivatives","ETHF0:USTF0",1748548125733,3.96259,2649.2,2649.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748548126031,3.96259,2649.2,2649.1,4.65782]
["bitfinex-derivatives","ETHF0:USTF0",1748548126229,3.2078,2649.2,2649.1,4.65782]
["bitfinex-derivatives","ETHF0:USTF0",1748548126432,3.2078,2649.2,2649.1,5.98062]
["bitfinex-derivatives","ETHF0:USTF0",1748548126826,3.96259,2649.2,2649.1,5.98062]
["bitfinex-derivatives","ETHF0:USTF0",1748548127534,3.96259,2649.2,2649.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748548128230,3.96259,2649.2,2649.1,4.65782]
["bitfinex-derivatives","ETHF0:USTF0",1748548128433,3.2078,2649.2,2649.1,4.65782]
["bitfinex-derivatives","ETHF0:USTF0",1748548128633,3.2078,2649.2,2649.1,5.96752]
["bitfinex-derivatives","ETHF0:USTF0",1748548128929,3.96259,2649.2,2649.1,5.96752]
["bitfinex-derivatives","ETHF0:USTF0",1748548129132,0.75482,2649.1,2649.0,3.90965899]
["bitfinex-derivatives","ETHF0:USTF0",1748548129328,0.75482,2649.1,2649.0,4.66450899]
["bitfinex-derivatives","ETHF0:USTF0",1748548130331,0.75482,2649.1,2649.0,3.90965899]
["bitfinex-derivatives","ETHF0:USTF0",1748548130730,1.99362,2649.1,2649.0,3.90965899]
["bitfinex-derivatives","ETHF0:USTF0",1748548132328,1.99362,2649.1,2649.0,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548132828,6.99362,2649.1,2649.0,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548133031,0.75499,2648.5,2648.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748548133229,3.96279,2648.5,2648.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748548133426,0.75505,2648.3,2648.2,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548134324,0.75505,2648.3,2648.2,8.65508]
["bitfinex-derivatives","ETHF0:USTF0",1748548135133,0.75505,2648.3,2648.2,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748548135636,1.2792,2648.4,2648.3,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748548135932,3.2078,2648.5,2648.4,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748548136325,3.2078,2648.5,2648.4,1.41722]
["bitfinex-derivatives","ETHF0:USTF0",1748548136525,3.2078,2648.5,2648.4,2.63012]
["bitfinex-derivatives","ETHF0:USTF0",1748548139236,0.7551,2648.2,2648.1,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748548139735,3.2078,2648.5,2648.4,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748548139736,3.96281,2648.5,2648.4,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748548140140,0.75511,2648.1,2648.0,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548140340,3.96291,2648.1,2648.0,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548140541,3.2078,2648.1,2648.0,0.76079899]
["bitfinex-derivatives","ETHF0:USTF0",1748548140737,3.2078,2648.5,2648.4,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748548140938,3.2078,2648.5,2648.4,4.66002]
["bitfinex-derivatives","ETHF0:USTF0",1748548141334,3.2078,2648.5,2648.4,5.95482]
["bitfinex-derivatives","ETHF0:USTF0",1748548141941,3.96279,2648.5,2648.4,5.95482]
["bitfinex-derivatives","ETHF0:USTF0",1748548142137,0.75502,2648.4,2648.3,9.30953]
["bitfinex-derivatives","ETHF0:USTF0",1748548142338,3.96281,2648.5,2648.4,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748548142538,3.96281,2648.5,2648.4,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1748548142738,3.2078,2648.5,2648.4,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1748548143042,3.96279,2648.5,2648.4,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1748548143239,3.2078,2648.5,2648.4,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1748548143540,3.96279,2648.5,2648.4,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1748548144338,3.2078,2648.5,2648.4,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1748548146140,3.96279,2648.5,2648.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748548146543,3.2078,2648.5,2648.4,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1748548149747,3.96279,2648.5,2648.4,2.04982]
["bitfinex-derivatives","ETHF0:USTF0",1748548150043,3.2078,2648.5,2648.4,5.95482]
["bitfinex-derivatives","ETHF0:USTF0",1748548151355,3.96279,2648.5,2648.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748548151748,5.29239,2648.5,2648.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748548151949,11.46856076,2648.5,2648.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748548152543,1.17617076,2648.5,2648.4,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748548152851,3.2078,2648.8,2648.7,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748548153043,3.96271,2648.8,2648.7,4.65794]
["bitfinex-derivatives","ETHF0:USTF0",1748548153241,3.2078,2648.8,2648.7,12.55794]
["bitfinex-derivatives","ETHF0:USTF0",1748548153840,3.96271,2648.8,2648.7,12.55794]
["bitfinex-derivatives","ETHF0:USTF0",1748548154244,3.2078,2648.8,2648.7,12.55794]
["bitfinex-derivatives","ETHF0:USTF0",1748548154745,3.96271,2648.8,2648.7,12.55794]
["bitfinex-derivatives","ETHF0:USTF0",1748548154951,3.2078,2648.8,2648.7,12.55794]
["bitfinex-derivatives","ETHF0:USTF0",1748548155250,3.96271,2648.8,2648.7,12.55794]
["bitfinex-derivatives","ETHF0:USTF0",1748548155646,3.2078,2648.8,2648.7,12.55794]
["bitfinex-derivatives","ETHF0:USTF0",1748548156651,3.2078,2649.1,2649.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748548157850,3.2078,2649.1,2649.0,4.65785]
["bitfinex-derivatives","ETHF0:USTF0",1748548158766,0.75488,2648.9,2648.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748548158954,0.75491,2648.8,2648.7,4.65791]
["bitfinex-derivatives","ETHF0:USTF0",1748548159261,3.96271,2648.8,2648.7,4.65791]
["bitfinex-derivatives","ETHF0:USTF0",1748548159552,3.96271,2648.8,2648.6,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748548159553,0.75494,2648.7,2648.6,2.00835]
["bitfinex-derivatives","ETHF0:USTF0",1748548159754,0.75494,2648.7,2648.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748548160056,0.75494,2648.7,2648.6,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748548160256,3.3965,2648.8,2648.7,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748548160847,0.1887,2648.8,2648.7,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748548161052,0.1887,2648.8,2648.7,5.75494]
["bitfinex-derivatives","ETHF0:USTF0",1748548161454,3.2078,2649.1,2649.0,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748548161656,3.2078,2649.1,2649.0,4.65685]
["bitfinex-derivatives","ETHF0:USTF0",1748548161959,3.2078,2649.4,2649.3,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748548162158,0.00562227,2649.5,2649.4,1.41764]
["bitfinex-derivatives","ETHF0:USTF0",1748548162358,0.00562227,2649.5,2649.4,2.72114]
["bitfinex-derivatives","ETHF0:USTF0",1748548162558,0.00562227,2649.5,2649.4,15.62114]
["bitfinex-derivatives","ETHF0:USTF0",1748548162756,3.2078,2649.7,2649.6,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748548163358,3.2078,2649.7,2649.6,8.65468]
["bitfinex-derivatives","ETHF0:USTF0",1748548167559,0.00565899,2649.9,2649.8,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748548167760,0.00565899,2649.9,2649.8,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1748548168260,0.00565899,2649.9,2649.8,5.31622]
["bitfinex-derivatives","ETHF0:USTF0",1748548168868,0.00565899,2649.9,2649.8,6.59062]
["bitfinex-derivatives","ETHF0:USTF0",1748548175275,0.00565899,2649.9,2649.8,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1748548175476,0.00565899,2649.9,2649.8,6.58962]
["bitfinex-derivatives","ETHF0:USTF0",1748548176174,0.76025899,2649.9,2649.8,6.58962]
["bitfinex-derivatives","ETHF0:USTF0",1748548176779,0.76025899,2649.9,2649.8,5.31522]
["bitfinex-derivatives","ETHF0:USTF0",1748548176981,2.07255899,2649.9,2649.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748548177278,1.31795899,2649.9,2649.8,4.65562]
["bitfinex-derivatives","ETHF0:USTF0",1748548177478,8.99e-06,2649.9,2649.8,4.65562]
["bitfinex-derivatives","ETHF0:USTF0",1748548183382,9.0718,2651.3,2650.4,3.77228]
["bitfinex-derivatives","ETHF0:USTF0",1748548183580,1.2341,2651.2,2651.1,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748548183778,1.98833,2651.2,2651.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548184380,1.98833,2651.2,2651.1,4.65225]
["bitfinex-derivatives","ETHF0:USTF0",1748548185484,1.98833,2651.2,2651.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548185691,0.75425,2651.1,2651.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548185887,1.98835,2651.1,2651.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548186080,6.98835,2651.1,2651.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548186276,1.98835,2651.1,2651.0,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1748548186984,0.75425,2651.2,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748548187183,1.97765,2651.2,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748548187790,0.75425,2651.1,2651.0,4.65226]
["bitfinex-derivatives","ETHF0:USTF0",1748548187982,1.97765,2651.1,2651.0,4.65226]
["bitfinex-derivatives","ETHF0:USTF0",1748548190386,0.75425,2651.1,2651.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548191491,1.91942054,2651.1,2651.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548191694,0.75425,2651.1,2651.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548191992,1.91941105,2651.1,2651.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548192387,0.75425,2651.1,2651.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548192593,1.91946766,2651.1,2651.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548192890,1.9194705,2651.1,2651.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548193388,1.91945448,2651.1,2651.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548194787,0.75425,2651.1,2651.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548195693,0.75425,2651.1,2651.0,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1748548195883,0.75425,2651.1,2651.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548196082,3.2078,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748548196291,3.962,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748548197486,3.962,2651.3,2651.2,4.65223]
["bitfinex-derivatives","ETHF0:USTF0",1748548198088,3.962,2651.3,2651.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748548198294,3.962,2651.3,2651.2,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1748548198893,3.962,2651.3,2651.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748548199094,0.75428,2651.0,2650.9,3.90265899]
["bitfinex-derivatives","ETHF0:USTF0",1748548199291,3.96208,2651.0,2650.9,3.90265899]
["bitfinex-derivatives","ETHF0:USTF0",1748548200098,1.9071,2651.2,2650.9,3.90265899]
["bitfinex-derivatives","ETHF0:USTF0",1748548200293,0.75383,2652.7,2652.5,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748548200492,9.4728,2654.3,2652.6,64.2345]
["bitfinex-derivatives","ETHF0:USTF0",1748548200689,3.2078,2654.0,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548200890,0.1921896,2653.9,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548201090,3.2078,2654.6,2654.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748548201301,3.2078,2654.6,2653.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748548201492,3.2078,2654.6,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748548201687,1.10461321,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548201892,3.2078,2654.6,2654.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748548202101,0.7533,2654.5,2654.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748548202296,3.2078,2654.6,2654.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1748548202797,3.2078,2654.3,2653.6,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1748548203098,3.2078,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548203396,0.75356,2653.6,2653.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548203592,3.2078,2653.9,2653.3,1.96778899]
["bitfinex-derivatives","ETHF0:USTF0",1748548203797,1.2541,2653.8,2653.3,1.96777899]
["bitfinex-derivatives","ETHF0:USTF0",1748548203987,0.75352,2653.7,2653.3,5.17557899]
["bitfinex-derivatives","ETHF0:USTF0",1748548204190,2.00761,2653.8,2653.3,4.42195899]
["bitfinex-derivatives","ETHF0:USTF0",1748548204392,1.2541,2653.8,2653.3,4.42195899]
["bitfinex-derivatives","ETHF0:USTF0",1748548204687,1.236,2654.1,2653.3,4.42195899]
["bitfinex-derivatives","ETHF0:USTF0",1748548204893,0.7535,2653.8,2653.3,4.42195899]
["bitfinex-derivatives","ETHF0:USTF0",1748548205198,0.75352,2653.7,2653.3,5.17557899]
["bitfinex-derivatives","ETHF0:USTF0",1748548205602,0.75356,2653.6,2653.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748548205799,3.2078,2653.9,2653.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748548205994,1.3277,2653.8,2653.4,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748548207000,1.3277,2653.8,2653.4,4.64959]
["bitfinex-derivatives","ETHF0:USTF0",1748548207202,1.3277,2653.8,2653.4,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1748548207404,0.7536,2653.4,2653.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548207601,3.9614,2653.4,2653.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548208994,8.9614,2653.4,2653.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548210604,3.9614,2653.4,2653.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548210993,10.249,2653.4,2653.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548211496,14.144,2653.4,2653.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548211702,10.249,2653.4,2653.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548214498,5.249,2653.4,2653.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548214700,10.249,2653.4,2653.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548214900,16.113,2653.4,2653.3,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548215809,0.75397,2652.1,2652.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748548215996,0.754,2652.0,2651.9,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748548216302,0.754,2652.0,2651.9,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548216497,0.75406,2651.8,2651.7,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748548217699,0.68773,2651.8,2651.7,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748548217900,0.75409,2651.7,2651.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748548218309,0.75412,2651.6,2651.5,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548218803,0.75412,2651.6,2651.5,1.28445899]
["bitfinex-derivatives","ETHF0:USTF0",1748548221307,0.75407,2651.8,2651.5,1.28445899]
["bitfinex-derivatives","ETHF0:USTF0",1748548221512,0.75407,2651.8,2651.7,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1748548222506,0.7541,2651.7,2651.6,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748548222808,0.00565899,2652.0,2651.7,1.88523]
["bitfinex-derivatives","ETHF0:USTF0",1748548223007,0.00565899,2652.0,2651.9,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1748548223204,0.00565899,2652.0,2651.9,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1748548223411,0.00565899,2652.0,2651.9,13.18313]
["bitfinex-derivatives","ETHF0:USTF0",1748548223610,0.00565899,2652.0,2651.9,9.97533]
["bitfinex-derivatives","ETHF0:USTF0",1748548223910,0.00565899,2652.0,2651.9,14.97533]
["bitfinex-derivatives","ETHF0:USTF0",1748548224120,0.75391,2652.4,2652.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748548224809,1.88453,2652.7,2652.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748548225010,0.75388,2652.5,2652.4,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748548225313,0.75388,2652.5,2652.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748548225515,0.75388,2652.5,2652.4,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1748548226021,0.75388,2652.5,2652.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748548227016,0.75385,2652.6,2652.5,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748548227315,0.75385,2652.6,2652.5,1.41854]
["bitfinex-derivatives","ETHF0:USTF0",1748548227516,0.75383,2652.6,2652.5,1.41855]
["bitfinex-derivatives","ETHF0:USTF0",1748548228126,0.75383,2652.6,2652.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748548228413,0.75403,2651.9,2651.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748548229010,0.75398,2652.2,2652.1,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748548229210,0.75402,2652.0,2651.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748548230125,0.75402,2652.0,2651.7,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748548230126,1.88489,2652.2,2651.7,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748548230320,0.75403,2652.0,2651.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748548230816,0.75403,2651.9,2651.8,4.76304]
["bitfinex-derivatives","ETHF0:USTF0",1748548231020,0.75402,2652.0,2651.9,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748548231418,0.75399,2652.1,2652.0,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748548231721,0.75403,2652.0,2651.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748548232623,0.75399,2652.1,2652.0,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748548232824,0.75401,2652.1,2652.0,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748548233121,0.754,2652.1,2652.0,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748548233324,4.5,2652.6,2652.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548233325,0.75385,2652.6,2652.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548233519,0.75391,2652.4,2652.3,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748548233718,0.75391,2652.4,2652.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1748548234014,0.75391,2652.4,2652.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548234217,0.75391,2652.4,2652.3,12.66392]
["bitfinex-derivatives","ETHF0:USTF0",1748548234621,0.75391,2652.4,2652.3,11.91]
["bitfinex-derivatives","ETHF0:USTF0",1748548235019,0.75391,2652.4,2652.3,13.1667]
["bitfinex-derivatives","ETHF0:USTF0",1748548235326,0.75389,2652.5,2652.4,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748548235524,0.75389,2652.5,2652.4,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1748548235822,0.75389,2652.5,2652.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1748548236417,0.75389,2652.5,2652.4,2.66599]
["bitfinex-derivatives","ETHF0:USTF0",1748548236927,3.2078,2652.9,2652.4,2.66599]
["bitfinex-derivatives","ETHF0:USTF0",1748548236928,0.75375,2653.0,2652.9,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748548237615,0.75375,2653.0,2652.9,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1748548237819,0.75375,2653.0,2652.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748548238020,0.75375,2652.9,2652.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748548238215,5.09219,2652.9,2652.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748548238422,3.96163,2652.6,2652.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748548238626,0.75383,2652.6,2652.5,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1748548238824,0.75383,2652.6,2652.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748548239022,5.09233,2652.7,2652.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748548239324,0.75389,2652.4,2652.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748548239517,0.75389,2652.4,2652.3,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748548240524,0.75389,2652.4,2652.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748548240722,3.96169,2652.4,2652.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748548240914,0.75394,2652.3,2652.2,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748548241112,0.75383,2652.6,2652.5,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748548241327,6.61782,2652.7,2652.6,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748548241720,5.864,2652.7,2652.5,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748548242022,0.75385,2652.6,2652.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748548242323,5.864,2652.7,2652.6,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748548242719,5.864,2652.7,2652.6,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1748548243522,1.8841,2653.3,2652.6,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1748548243523,3.2078,2653.6,2652.6,8.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748548243729,0.75359,2653.5,2653.3,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748548244330,1.77687626,2653.4,2653.3,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748548245627,5.0912,2654.3,2653.3,1.88409]
["bitfinex-derivatives","ETHF0:USTF0",1748548245819,0.75345,2654.0,2653.5,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1748548246019,1.2274,2654.2,2653.6,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748548246224,0.75343,2654.1,2654.0,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748548246824,0.75345,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548247227,0.75346,2653.9,2653.8,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1748548247528,0.75345,2654.0,2653.9,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748548248217,0.75345,2654.0,2653.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1748548248218,3.2078,2654.3,2653.8,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748548248424,3.2078,2654.3,2654.2,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748548249133,3.96115,2654.3,2654.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748548249623,3.2078,2654.3,2654.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748548249831,0.7534,2654.1,2654.0,4.77543]
["bitfinex-derivatives","ETHF0:USTF0",1748548250225,2.08059,2654.2,2654.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748548250930,0.7534,2654.1,2654.0,4.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748548251332,2.0806,2654.2,2654.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748548251531,0.7534,2654.1,2654.0,4.77542]
["bitfinex-derivatives","ETHF0:USTF0",1748548252424,0.7534,2654.1,2654.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748548252827,0.75343,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548253032,0.75343,2654.0,2653.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748548253329,0.75352,2653.7,2653.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748548253532,3.96132,2653.7,2653.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748548254529,3.2078,2653.7,2653.6,4.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748548254831,3.96132,2653.7,2653.6,4.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748548255032,3.2078,2653.7,2653.6,4.77555]
["bitfinex-derivatives","ETHF0:USTF0",1748548256431,3.96122,2654.1,2654.0,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748548256626,0.75346,2654.0,2653.9,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748548256826,0.75346,2654.0,2653.9,4.77544]
["bitfinex-derivatives","ETHF0:USTF0",1748548257635,3.2078,2654.1,2654.0,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748548258026,3.2078,2654.1,2654.0,2.04883]
["bitfinex-derivatives","ETHF0:USTF0",1748548258227,3.9612,2654.1,2654.0,2.04883]
["bitfinex-derivatives","ETHF0:USTF0",1748548258934,0.75334,2654.4,2654.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748548259130,5.20402,2654.8,2654.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748548259438,0.75326,2654.7,2654.6,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748548259732,0.75326,2654.7,2654.6,8.65324]
["bitfinex-derivatives","ETHF0:USTF0",1748548259928,0.75323,2654.7,2654.6,8.65324]
["bitfinex-derivatives","ETHF0:USTF0",1748548260237,4.4508,2654.8,2654.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748548260428,3.96102,2654.8,2654.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748548260733,3.96103,2654.8,2654.7,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748548261130,1.243,2655.0,2654.9,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748548261732,0.75314,2655.1,2655.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748548262036,0.75314,2655.1,2655.0,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748548262238,3.2078,2655.2,2655.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748548262239,3.96092,2655.2,2655.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748548262531,3.2078,2655.2,2655.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748548262934,3.2078,2655.2,2654.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1748548262935,0.75314,2655.1,2655.0,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748548263336,0.75315,2655.0,2654.9,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1748548263636,0.75318,2654.9,2654.8,4.77518]
["bitfinex-derivatives","ETHF0:USTF0",1748548264033,0.75318,2654.9,2654.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748548264429,3.2078,2654.9,2654.8,4.77521]
["bitfinex-derivatives","ETHF0:USTF0",1748548264733,3.96098,2654.9,2654.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748548264931,3.96098,2654.9,2654.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748548266038,5.19598,2654.9,2654.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748548266528,6.32577,2654.9,2654.5,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548266733,3.96107,2654.6,2654.5,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548267643,8.96107,2654.6,2654.5,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548269432,3.96107,2654.6,2654.5,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548271441,5.16097,2654.6,2654.5,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548272036,0.75338,2654.2,2654.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1748548272338,0.75352,2653.7,2653.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748548272539,3.2078,2653.7,2653.5,12.67457]
["bitfinex-derivatives","ETHF0:USTF0",1748548272842,0.75355,2653.6,2653.5,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1748548273344,0.75355,2653.6,2653.5,13.88548]
["bitfinex-derivatives","ETHF0:USTF0",1748548273540,5.09162,2653.7,2653.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548273739,3.96141,2653.4,2653.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548274947,5.92271,2653.4,2653.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548275444,10.92271,2653.4,2653.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548276443,5.92271,2653.4,2653.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548279257,5.28591,2653.4,2653.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548280049,11.14991,2653.4,2653.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548283839,0.75378,2652.8,2652.7,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748548284750,0.75378,2652.8,2652.7,6.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748548285650,3.96158,2652.9,2652.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748548286044,0.75378,2652.8,2652.7,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748548286243,0.75378,2652.8,2652.7,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748548287746,0.75378,2652.8,2652.7,6.00141]
["bitfinex-derivatives","ETHF0:USTF0",1748548287943,0.75378,2652.8,2652.7,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748548288648,0.75378,2652.8,2652.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748548288856,0.75384,2652.6,2652.5,1.21175899]
["bitfinex-derivatives","ETHF0:USTF0",1748548289157,3.96164,2652.6,2652.5,1.21175899]
["bitfinex-derivatives","ETHF0:USTF0",1748548290249,3.2078,2652.6,2652.5,1.96562899]
["bitfinex-derivatives","ETHF0:USTF0",1748548290450,3.96156,2652.9,2652.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748548291259,3.2078,2652.9,2652.5,1.96562899]
["bitfinex-derivatives","ETHF0:USTF0",1748548291447,3.2078,2652.9,2652.5,1.21175899]
["bitfinex-derivatives","ETHF0:USTF0",1748548291655,0.75384,2652.6,2652.5,1.96560899]
["bitfinex-derivatives","ETHF0:USTF0",1748548291850,3.96164,2652.6,2652.5,1.21175899]
["bitfinex-derivatives","ETHF0:USTF0",1748548292058,0.7539,2652.4,2652.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748548292353,0.7539,2652.4,2651.9,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748548292354,0.754,2652.1,2652.0,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748548292549,3.9618,2652.1,2652.0,2.01168]
["bitfinex-derivatives","ETHF0:USTF0",1748548292755,3.9618,2652.1,2652.0,2.01171]
["bitfinex-derivatives","ETHF0:USTF0",1748548293147,3.9618,2652.1,2652.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748548294555,5.09278,2652.1,2651.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548294760,0.75404,2651.9,2651.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548295149,3.2078,2652.1,2652.0,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748548295355,3.9618,2652.1,2651.8,1.27365899]
["bitfinex-derivatives","ETHF0:USTF0",1748548295566,3.9618,2652.1,2652.0,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748548295749,0.75403,2652.0,2651.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748548296155,0.75404,2651.9,2651.8,1.27365899]
["bitfinex-derivatives","ETHF0:USTF0",1748548296761,0.75404,2651.9,2651.8,2.02772899]
["bitfinex-derivatives","ETHF0:USTF0",1748548296959,3.2078,2652.1,2651.8,1.27365899]
["bitfinex-derivatives","ETHF0:USTF0",1748548297161,3.9618,2652.1,2652.0,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748548297362,0.00565899,2652.3,2652.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748548300257,3.2078,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748548301262,3.96159,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748548301559,3.2078,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748548301761,3.96159,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748548301958,3.2078,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748548302159,3.96159,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748548302560,0.75384,2652.7,2652.6,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748548302958,0.75382,2652.7,2652.6,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748548303160,3.2078,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748548303561,3.96159,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748548303766,3.3957,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748548303965,4.14949,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748548304165,3.3957,2652.8,2652.7,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1748548304462,4.14949,2652.8,2652.7,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1748548305170,3.3957,2652.8,2652.7,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1748548305362,4.14949,2652.8,2652.7,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1748548305668,5.20090086,2652.8,2652.7,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1748548306772,4.44711086,2652.8,2652.7,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1748548307271,5.20090086,2652.8,2652.7,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1748548307466,4.44711086,2652.8,2652.7,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1748548307666,5.20090086,2652.8,2652.7,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1748548307968,4.44711086,2652.8,2652.7,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1748548308266,5.20090086,2652.8,2652.7,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748548308673,5.20090086,2652.8,2652.7,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1748548308879,4.44711086,2652.8,2652.7,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1748548309170,5.20090086,2652.8,2652.7,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1748548309668,4.44711086,2652.8,2652.7,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1748548309971,5.20865228,2652.8,2652.7,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1748548310169,4.45486228,2652.8,2652.7,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1748548310360,0.1879,2652.8,2652.7,1.95552]
["bitfinex-derivatives","ETHF0:USTF0",1748548311264,0.1879,2652.8,2652.7,6.95552]
["bitfinex-derivatives","ETHF0:USTF0",1748548311461,8.99e-06,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748548311666,8.99e-06,2653.0,2652.9,4.69876]
["bitfinex-derivatives","ETHF0:USTF0",1748548311869,8.99e-06,2653.0,2652.9,9.69876]
["bitfinex-derivatives","ETHF0:USTF0",1748548312468,8.99e-06,2653.0,2652.9,17.59876]
["bitfinex-derivatives","ETHF0:USTF0",1748548316373,3.2078,2654.1,2652.9,17.59876]
["bitfinex-derivatives","ETHF0:USTF0",1748548316374,3.2078,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548316968,3.96122,2654.1,2654.0,2.00175]
["bitfinex-derivatives","ETHF0:USTF0",1748548317177,3.96122,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548317568,3.96122,2654.1,2653.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548317569,0.75348,2653.9,2653.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548317770,1.2862,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748548318574,2.03965,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748548318876,3.96124,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548319079,3.2078,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548319880,3.2078,2654.1,2654.0,4.69745]
["bitfinex-derivatives","ETHF0:USTF0",1748548320279,1.29185899,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748548320673,2.04521899,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748548320974,0.75341,2654.2,2654.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748548321277,1.29185899,2654.3,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548321278,0.75346,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548321473,2.07374,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548322380,4.5281,2654.1,2653.9,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748548322581,0.75345,2654.0,2653.9,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748548322773,2.07375,2654.0,2653.9,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748548323676,0.75348,2653.9,2653.8,7.90565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548323990,2.03658,2653.9,2653.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548324277,2.03658,2653.9,2653.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748548324278,0.75367,2653.3,2653.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748548324477,5.864,2653.7,2653.1,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1748548324780,3.96139,2653.5,2653.4,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748548325079,0.75365,2653.3,2653.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548325276,0.75365,2653.3,2653.2,0.75933899]
["bitfinex-derivatives","ETHF0:USTF0",1748548325581,1.9335,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748548325776,1.9335,2653.4,2653.2,0.75930899]
["bitfinex-derivatives","ETHF0:USTF0",1748548326082,0.75365,2653.3,2653.2,0.75930899]
["bitfinex-derivatives","ETHF0:USTF0",1748548326380,2.02465,2653.3,2653.2,0.75930899]
["bitfinex-derivatives","ETHF0:USTF0",1748548327986,2.02465,2653.3,2653.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548336587,1.271,2653.3,2653.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548336783,1.271,2653.3,2653.2,0.75933899]
["bitfinex-derivatives","ETHF0:USTF0",1748548336984,6.61765,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748548337581,5.864,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748548337894,6.61762,2653.4,2653.3,1.95925]
["bitfinex-derivatives","ETHF0:USTF0",1748548338191,6.61762,2653.4,2653.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748548338390,6.61762,2653.4,2653.3,4.66465]
["bitfinex-derivatives","ETHF0:USTF0",1748548338793,6.61762,2653.4,2653.3,5.86925]
["bitfinex-derivatives","ETHF0:USTF0",1748548339293,0.6197,2653.8,2653.3,5.86925]
["bitfinex-derivatives","ETHF0:USTF0",1748548339499,3.2078,2653.7,2653.3,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748548339691,0.75361,2653.5,2653.4,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748548340189,0.75362,2653.4,2653.3,1.95825]
["bitfinex-derivatives","ETHF0:USTF0",1748548340392,0.7536,2653.6,2653.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748548340591,0.75359,2653.5,2653.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748548340793,0.75359,2653.5,2653.4,4.66462]
["bitfinex-derivatives","ETHF0:USTF0",1748548341093,0.75359,2653.5,2653.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748548341495,0.75362,2653.4,2653.3,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748548341697,0.75365,2653.3,2653.2,2.04441899]
["bitfinex-derivatives","ETHF0:USTF0",1748548343797,0.75365,2653.3,2653.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548343992,0.75379,2652.8,2652.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548344199,0.75382,2652.7,2652.6,5.94993]
["bitfinex-derivatives","ETHF0:USTF0",1748548344601,0.75382,2652.7,2652.6,13.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748548344799,0.75382,2652.7,2652.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748548344992,0.75388,2652.5,2652.4,0.75955899]
["bitfinex-derivatives","ETHF0:USTF0",1748548345196,3.96168,2652.5,2652.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548347000,3.96168,2652.5,2652.4,0.75955899]
["bitfinex-derivatives","ETHF0:USTF0",1748548347396,0.617,2652.7,2652.4,0.75955899]
["bitfinex-derivatives","ETHF0:USTF0",1748548347397,0.617,2652.7,2652.4,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548347592,3.96161,2652.8,2652.7,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748548347796,0.75385,2652.7,2652.6,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748548348105,3.2078,2652.8,2652.5,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1748548348106,0.75385,2652.6,2652.5,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1748548349605,0.75385,2652.6,2652.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748548350709,0.75388,2652.5,2652.4,4.67055899]
["bitfinex-derivatives","ETHF0:USTF0",1748548351005,0.75388,2652.5,2652.4,3.91665899]
["bitfinex-derivatives","ETHF0:USTF0",1748548351209,0.75388,2652.5,2652.4,4.67055899]
["bitfinex-derivatives","ETHF0:USTF0",1748548351706,0.75388,2652.5,2652.4,3.91665899]
["bitfinex-derivatives","ETHF0:USTF0",1748548351902,0.75405,2651.9,2651.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748548352204,0.75403,2652.0,2651.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748548352515,0.75403,2652.0,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748548352702,0.75403,2652.0,2651.9,1.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748548352904,0.75403,2652.0,2651.9,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748548353510,0.75402,2652.0,2651.9,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748548355207,3.96182,2652.1,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748548355707,3.96179,2652.1,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748548356610,0.75402,2652.0,2651.9,1.99232]
["bitfinex-derivatives","ETHF0:USTF0",1748548357002,0.75405,2651.9,2651.8,12.56505]
["bitfinex-derivatives","ETHF0:USTF0",1748548357203,2.02734,2652.0,2651.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748548358407,0.75405,2651.9,2651.8,12.56505]
["bitfinex-derivatives","ETHF0:USTF0",1748548358609,0.75405,2651.9,2651.8,13.77745]
["bitfinex-derivatives","ETHF0:USTF0",1748548359512,3.2078,2652.1,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748548359709,3.96179,2652.1,2652.0,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748548359916,0.75405,2652.0,2651.9,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748548360212,0.75405,2651.9,2651.8,13.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748548360414,0.75405,2651.9,2651.8,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1748548360614,0.75405,2651.9,2651.7,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548360615,0.75407,2651.8,2651.7,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548360818,5.16557,2651.8,2651.7,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548361012,0.75422,2651.3,2651.2,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1748548361214,3.96202,2651.3,2651.2,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548361810,0.75425,2651.2,2651.1,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748548362010,3.96204,2651.3,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748548362210,0.75425,2651.2,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748548362405,0.75426,2651.2,2651.0,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548362615,0.75426,2651.2,2651.1,1.99186]
["bitfinex-derivatives","ETHF0:USTF0",1748548363209,3.2078,2651.3,2651.2,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748548363411,3.96202,2651.3,2651.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748548363611,0.75427,2651.1,2651.0,8.65429]
["bitfinex-derivatives","ETHF0:USTF0",1748548363815,0.75427,2651.1,2651.0,9.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748548364114,0.7543,2651.0,2650.9,5.14955899]
["bitfinex-derivatives","ETHF0:USTF0",1748548364317,0.7543,2651.0,2650.9,5.90388899]
["bitfinex-derivatives","ETHF0:USTF0",1748548364505,0.7543,2651.0,2650.9,5.14955899]
["bitfinex-derivatives","ETHF0:USTF0",1748548364915,3.9621,2651.0,2650.9,5.14955899]
["bitfinex-derivatives","ETHF0:USTF0",1748548365219,3.9621,2651.0,2650.9,1.23755899]
["bitfinex-derivatives","ETHF0:USTF0",1748548365412,2.31362,2651.0,2650.9,1.23755899]
["bitfinex-derivatives","ETHF0:USTF0",1748548365618,0.75405,2652.0,2650.9,31.00535899]
["bitfinex-derivatives","ETHF0:USTF0",1748548365818,0.75406,2651.9,2651.8,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748548366013,0.75406,2651.9,2651.8,8.65405]
["bitfinex-derivatives","ETHF0:USTF0",1748548366413,0.75406,2651.9,2651.8,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548366612,0.75416,2651.5,2651.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748548367516,2.02226,2651.5,2651.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748548367908,0.75419,2651.4,2651.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748548368112,0.75419,2651.4,2651.3,4.66622]
["bitfinex-derivatives","ETHF0:USTF0",1748548368306,1.2681,2651.5,2651.2,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548368307,0.75422,2651.3,2651.2,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548368509,0.75425,2651.2,2651.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1748548368914,0.75425,2651.2,2651.1,9.30397]
["bitfinex-derivatives","ETHF0:USTF0",1748548369221,0.75424,2651.2,2651.1,1.40396]
["bitfinex-derivatives","ETHF0:USTF0",1748548370218,0.75421,2651.4,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748548370511,0.75421,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748548370820,0.75423,2651.3,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748548371022,0.75421,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748548371814,2.02228,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748548372017,0.75421,2651.4,2651.3,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1748548372410,1.2681,2651.5,2651.2,1.95213]
["bitfinex-derivatives","ETHF0:USTF0",1748548372411,0.75422,2651.3,2651.2,1.95213]
["bitfinex-derivatives","ETHF0:USTF0",1748548372909,1.88548,2651.4,2650.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548373114,3.9621,2651.0,2650.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548374016,5.1803,2651.0,2650.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548374522,3.9621,2651.0,2650.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548374913,5.1803,2651.0,2650.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548375120,1.2182,2651.0,2650.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548375320,9.0718,2651.6,2650.9,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548375516,0.75419,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748548375716,0.75417,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748548375918,0.75421,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748548376121,0.75417,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748548376320,0.75417,2651.5,2651.4,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1748548377219,9.0718,2651.6,2651.4,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1748548377220,9.82595,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748548377518,9.82595,2651.6,2651.5,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1748548377725,3.96195,2651.6,2651.5,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1748548378122,3.96195,2651.6,2651.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748548378523,3.96195,2651.6,2651.5,2.66186]
["bitfinex-derivatives","ETHF0:USTF0",1748548379019,3.96195,2651.6,2651.5,1.9077]
["bitfinex-derivatives","ETHF0:USTF0",1748548380235,3.2078,2652.0,2651.7,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1748548380417,0.75411,2651.8,2651.7,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748548380729,0.75412,2651.7,2651.6,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748548381527,0.75413,2651.6,2651.5,1.36545]
["bitfinex-derivatives","ETHF0:USTF0",1748548381922,0.75413,2651.6,2651.5,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748548382728,0.75419,2651.4,2651.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748548382926,0.75419,2651.4,2651.3,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1748548383124,0.75419,2651.4,2651.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748548383525,3.2078,2651.6,2651.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748548383730,0.75419,2651.5,2651.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748548384027,0.75419,2651.4,2651.3,1.35479]
["bitfinex-derivatives","ETHF0:USTF0",1748548384223,0.75419,2651.4,2651.3,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1748548385226,3.2078,2653.0,2651.3,26.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748548385431,2.23982417,2653.1,2652.4,5.09255]
["bitfinex-derivatives","ETHF0:USTF0",1748548385633,2.23982417,2653.1,2652.5,15.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748548385930,2.23982417,2653.1,2652.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748548386126,2.23982417,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548386431,1.22325899,2653.2,2652.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748548387025,1.22325899,2653.2,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548387228,3.96162,2652.7,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548388426,5.20692,2652.7,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548391133,1.99912,2652.7,2652.6,0.75950899]
["bitfinex-derivatives","ETHF0:USTF0",1748548391526,1.2453,2652.7,2652.6,0.75950899]
["bitfinex-derivatives","ETHF0:USTF0",1748548392130,1.99912,2652.7,2652.6,0.75950899]
["bitfinex-derivatives","ETHF0:USTF0",1748548393333,1.2453,2652.7,2652.6,0.75950899]
["bitfinex-derivatives","ETHF0:USTF0",1748548394137,1.99912,2652.7,2652.6,0.75950899]
["bitfinex-derivatives","ETHF0:USTF0",1748548394834,5.20692,2652.7,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548395333,1.2453,2652.7,2652.6,0.75950899]
["bitfinex-derivatives","ETHF0:USTF0",1748548395532,5.864,2653.1,2652.6,1.89026899]
["bitfinex-derivatives","ETHF0:USTF0",1748548395735,6.61772,2653.1,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748548396042,0.75372,2653.1,2653.0,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748548396334,0.75372,2653.1,2652.7,3.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748548396335,2.05924899,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748548396534,2.05924899,2653.2,2653.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748548396535,1.78835583,2653.1,2653.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748548396839,2.05925899,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748548397037,3.09362391,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748548397334,2.05925899,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748548398443,0.75373,2653.1,2653.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748548399341,2.05925899,2653.2,2653.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748548399839,0.00565899,2653.2,2653.1,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748548400448,0.75356,2653.7,2653.6,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748548400741,0.75356,2653.7,2653.2,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1748548400742,0.75357,2653.6,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748548400935,0.75358,2653.6,2653.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748548401238,0.75359,2653.5,2653.4,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748548401435,0.75358,2653.6,2653.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748548402537,0.75359,2653.5,2653.4,5.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748548403448,0.75358,2653.6,2653.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748548404651,0.75359,2653.5,2653.4,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748548404852,0.75359,2653.5,2653.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748548405049,1.88393,2653.6,2653.2,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748548405354,6.32663,2653.6,2653.1,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748548405551,0.75368,2653.2,2653.1,15.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748548405756,0.75368,2653.2,2653.1,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748548405948,0.75373,2653.0,2652.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748548406150,1.2219,2653.1,2652.8,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1748548406456,0.75376,2652.9,2652.8,5.31868]
["bitfinex-derivatives","ETHF0:USTF0",1748548406654,0.75376,2652.9,2652.8,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1748548407157,0.75376,2652.9,2652.8,5.31867]
["bitfinex-derivatives","ETHF0:USTF0",1748548407754,0.75376,2653.0,2652.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748548408450,0.75376,2652.9,2652.8,5.31868]
["bitfinex-derivatives","ETHF0:USTF0",1748548409552,0.75376,2652.9,2652.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748548409755,0.75382,2652.7,2652.6,0.75948899]
["bitfinex-derivatives","ETHF0:USTF0",1748548410454,1.96038,2652.9,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748548410656,0.75378,2652.9,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748548413066,0.75376,2653.0,2652.9,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748548413762,0.75379,2652.9,2652.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748548414751,0.75379,2652.9,2652.6,3.13726899]
["bitfinex-derivatives","ETHF0:USTF0",1748548414752,0.1883,2652.9,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548415064,0.94208,2652.9,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748548416059,0.75382,2652.8,2652.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748548416259,0.75382,2652.8,2652.7,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748548416463,0.94208,2652.9,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748548416859,0.1883,2652.9,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748548417061,0.1883,2652.9,2652.8,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1748548417961,0.94206,2652.9,2652.8,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1748548418365,0.1883,2652.9,2652.8,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1748548418568,0.94206,2652.9,2652.8,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1748548419365,0.75382,2652.8,2652.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748548420270,0.94209,2652.9,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748548421971,0.75379,2652.8,2652.7,1.96619]
["bitfinex-derivatives","ETHF0:USTF0",1748548422363,0.1883,2652.9,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548422668,0.75382,2652.7,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548423366,3.96162,2652.7,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548423771,6.89478296,2652.7,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548425173,5.00898296,2652.7,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548425375,1.80118296,2652.7,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548427165,1.80097803,2652.7,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548427570,0.75382,2652.7,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548427765,0.75382,2652.7,2652.6,0.75950899]
["bitfinex-derivatives","ETHF0:USTF0",1748548427970,1.80087673,2652.7,2652.6,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548431075,0.75399,2652.1,2652.0,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1748548431375,0.75399,2652.1,2651.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748548431376,0.75407,2651.8,2651.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748548431874,0.75413,2651.6,2651.5,5.6586]
["bitfinex-derivatives","ETHF0:USTF0",1748548432175,0.75412,2651.7,2651.6,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1748548432376,0.75416,2651.5,2651.4,45.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748548432572,0.75416,2651.5,2651.4,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748548432769,0.75415,2651.6,2651.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1748548433073,1.2678,2651.7,2651.4,9.07337]
["bitfinex-derivatives","ETHF0:USTF0",1748548433074,0.75416,2651.5,2651.4,9.07337]
["bitfinex-derivatives","ETHF0:USTF0",1748548433470,0.75416,2651.5,2651.4,8.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748548434471,0.75416,2651.5,2651.4,5.1114]
["bitfinex-derivatives","ETHF0:USTF0",1748548434775,0.75419,2651.4,2651.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548435467,0.94269,2651.4,2651.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548435665,0.94269,2651.4,2651.3,0.75987899]
["bitfinex-derivatives","ETHF0:USTF0",1748548436471,0.94269,2651.4,2651.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548436671,0.94269,2651.4,2651.3,0.75987899]
["bitfinex-derivatives","ETHF0:USTF0",1748548436871,0.94269,2651.4,2651.3,1.25365899]
["bitfinex-derivatives","ETHF0:USTF0",1748548438277,0.94269,2651.4,2651.3,2.00787899]
["bitfinex-derivatives","ETHF0:USTF0",1748548438580,0.94269,2651.4,2651.3,1.25365899]
["bitfinex-derivatives","ETHF0:USTF0",1748548439276,0.94269,2651.4,2651.3,2.00787899]
["bitfinex-derivatives","ETHF0:USTF0",1748548439479,0.94269,2651.4,2651.3,1.25365899]
["bitfinex-derivatives","ETHF0:USTF0",1748548440172,0.94269,2651.4,2651.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548440173,4.15049,2651.4,2651.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548444379,3.3963,2651.4,2651.3,0.75987899]
["bitfinex-derivatives","ETHF0:USTF0",1748548444878,0.00565899,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748548445177,0.75403,2652.0,2651.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748548445385,0.754,2652.1,2652.0,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748548446075,0.754,2652.1,2652.0,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1748548446281,0.75398,2652.2,2652.1,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748548446682,0.75399,2652.1,2652.0,2.08171]
["bitfinex-derivatives","ETHF0:USTF0",1748548447184,0.00565899,2652.3,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748548447677,0.75960899,2652.3,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748548447985,0.00565899,2652.3,2652.2,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1748548449585,0.75958899,2652.3,2652.2,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1748548450083,0.00565899,2652.3,2652.2,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1748548450282,0.00565899,2652.3,2652.2,7.08166]
["bitfinex-derivatives","ETHF0:USTF0",1748548450473,0.75958899,2652.3,2652.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748548450983,0.75958899,2652.3,2652.2,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1748548451580,0.75958899,2652.3,2652.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748548451780,0.75958899,2652.3,2652.2,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1748548451981,0.75958899,2652.3,2652.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748548452181,0.75958899,2652.3,2652.2,2.08166]
["bitfinex-derivatives","ETHF0:USTF0",1748548452681,0.75958899,2652.3,2652.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748548452879,5.00565899,2652.3,2650.5,3.71593869]
["bitfinex-derivatives","ETHF0:USTF0",1748548453186,3.96199,2651.4,2650.7,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1748548453478,3.96199,2651.4,2650.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748548453683,3.96199,2651.4,2650.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748548453879,5.03175815,2651.4,2650.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748548454678,12.39420815,2651.4,2650.7,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748548454880,0.75444,2650.6,2650.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748548455084,0.75444,2650.5,2650.4,1.99526]
["bitfinex-derivatives","ETHF0:USTF0",1748548455283,4.4389,2651.1,2650.4,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748548455485,3.2078,2651.1,2650.4,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1748548455687,0.75434,2650.9,2650.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748548456588,0.75996899,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748548456783,0.75434,2650.9,2650.8,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1748548457385,0.75436,2650.8,2650.7,1.99517]
["bitfinex-derivatives","ETHF0:USTF0",1748548458092,0.75436,2650.8,2650.7,5.93117]
["bitfinex-derivatives","ETHF0:USTF0",1748548458487,0.75436,2650.8,2650.7,5.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748548459090,0.75436,2650.8,2650.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748548459297,0.75439,2650.7,2650.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748548460289,0.1886,2650.8,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748548460483,0.1886,2650.8,2650.6,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748548460484,0.75439,2650.7,2650.6,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748548460684,0.75439,2650.7,2650.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748548462493,0.75442,2650.6,2650.5,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548462687,3.96222,2650.6,2650.5,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548463791,0.75442,2650.6,2650.5,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548463990,3.96222,2650.6,2650.5,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548464692,3.2078,2650.6,2650.5,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548464889,3.2078,2650.6,2650.5,0.76009899]
["bitfinex-derivatives","ETHF0:USTF0",1748548465296,0.1886,2650.8,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748548465597,0.1886,2650.8,2650.7,4.69039]
["bitfinex-derivatives","ETHF0:USTF0",1748548470203,0.1886,2650.8,2650.7,9.69039]
["bitfinex-derivatives","ETHF0:USTF0",1748548470403,0.1886,2650.8,2650.7,4.69039]
["bitfinex-derivatives","ETHF0:USTF0",1748548470596,0.1886,2650.8,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748548470803,0.1886,2650.8,2650.7,12.59139]
["bitfinex-derivatives","ETHF0:USTF0",1748548472003,0.1886,2650.8,2650.7,13.19459]
["bitfinex-derivatives","ETHF0:USTF0",1748548472906,0.94296,2650.8,2650.7,13.19459]
["bitfinex-derivatives","ETHF0:USTF0",1748548473204,0.94296,2650.8,2650.5,1.89174899]
["bitfinex-derivatives","ETHF0:USTF0",1748548473205,0.75442,2650.6,2650.5,0.76009899]
["bitfinex-derivatives","ETHF0:USTF0",1748548473408,3.96222,2650.6,2650.5,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548474102,5.26582,2650.6,2650.5,0.76009899]
["bitfinex-derivatives","ETHF0:USTF0",1748548474301,0.1886,2650.8,2650.6,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748548474504,0.1886,2650.8,2650.7,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748548474809,3.96216,2650.9,2650.8,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748548475008,0.75441,2650.7,2650.6,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748548475401,0.75441,2650.7,2650.5,1.21795899]
["bitfinex-derivatives","ETHF0:USTF0",1748548475402,0.75439,2650.8,2650.7,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548476414,0.75435,2650.9,2650.8,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748548477208,0.94295,2650.9,2650.8,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748548477997,0.94295,2650.9,2650.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748548478402,5.43835,2650.9,2650.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748548478810,5.43835,2650.9,2650.8,4.69136]
["bitfinex-derivatives","ETHF0:USTF0",1748548480206,0.1886,2650.9,2650.8,4.69136]
["bitfinex-derivatives","ETHF0:USTF0",1748548480507,8.99e-06,2651.0,2650.9,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1748548480715,8.99e-06,2651.0,2650.9,5.29063]
["bitfinex-derivatives","ETHF0:USTF0",1748548480907,8.99e-06,2651.0,2650.9,10.29063]
["bitfinex-derivatives","ETHF0:USTF0",1748548481909,3.2078,2652.3,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748548482216,3.2078,2652.3,2650.9,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1748548482217,0.75402,2652.0,2651.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748548482415,3.2078,2652.0,2651.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748548482614,0.75418,2651.5,2651.4,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748548482916,0.75421,2651.4,2651.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748548483508,0.75418,2651.5,2651.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748548483915,0.75418,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748548485211,1.2114,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748548485409,0.00565899,2651.7,2651.6,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1748548485713,0.00565899,2651.7,2651.6,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1748548487112,0.75975899,2651.7,2651.6,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1748548487613,0.00565899,2651.7,2651.6,4.69113]
["bitfinex-derivatives","ETHF0:USTF0",1748548490219,0.00565899,2651.7,2651.6,7.89893]
["bitfinex-derivatives","ETHF0:USTF0",1748548490417,9.0718,2652.6,2652.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748548490712,3.96176,2652.3,2652.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748548494225,3.96176,2652.3,2652.2,4.70096]
["bitfinex-derivatives","ETHF0:USTF0",1748548494421,3.96176,2652.3,2652.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748548494726,0.00565899,2652.5,2652.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748548495023,0.00565899,2652.5,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748548495220,0.00565899,2652.5,2652.4,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748548495420,0.00565899,2652.5,2652.4,9.8583]
["bitfinex-derivatives","ETHF0:USTF0",1748548495616,0.00565899,2652.5,2652.4,13.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748548498113,0.00565899,2652.5,2652.4,18.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748548499429,0.75396,2652.3,2652.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748548499628,5.09816899,2652.5,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748548499629,0.75954899,2652.5,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748548499830,0.00565899,2652.5,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748548500021,0.00565899,2652.5,2652.4,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1748548500529,0.75382,2652.8,2652.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748548500723,0.75382,2652.8,2652.7,8.65379]
["bitfinex-derivatives","ETHF0:USTF0",1748548500923,0.75382,2652.8,2652.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548501118,0.75382,2652.8,2652.7,8.65382]
["bitfinex-derivatives","ETHF0:USTF0",1748548501317,1.2046,2653.0,2652.7,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1748548501518,4.62055,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748548501728,4.62055,2653.4,2653.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748548502326,3.2078,2653.7,2653.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748548502526,3.2078,2654.4,2653.8,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1748548502724,3.2078,2654.4,2653.9,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1748548503030,0.75338,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748548503225,3.96115,2654.4,2654.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748548503426,3.96116,2654.4,2654.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748548503623,3.2078,2654.4,2654.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748548503825,0.75336,2654.3,2654.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748548504234,0.75336,2654.3,2654.2,4.69939]
["bitfinex-derivatives","ETHF0:USTF0",1748548504431,1.2046,2654.6,2654.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748548504731,0.75336,2654.3,2654.2,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748548504929,1.2046,2654.6,2654.2,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1748548505125,0.75336,2654.3,2654.2,5.93658]
["bitfinex-derivatives","ETHF0:USTF0",1748548505325,0.75332,2654.5,2654.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748548505532,1.2046,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748548505723,0.75334,2654.4,2654.3,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1748548505926,3.2078,2654.7,2654.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748548506227,0.75334,2654.4,2654.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748548506424,0.75334,2654.4,2653.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548506425,0.75348,2653.9,2653.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548506635,0.75348,2653.9,2653.8,3.95065899]
["bitfinex-derivatives","ETHF0:USTF0",1748548506928,0.75348,2653.9,2653.8,11.85065899]
["bitfinex-derivatives","ETHF0:USTF0",1748548507825,0.75348,2653.9,2653.8,3.95065899]
["bitfinex-derivatives","ETHF0:USTF0",1748548508427,1.98806,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748548508627,0.75348,2653.9,2653.8,4.70415899]
["bitfinex-derivatives","ETHF0:USTF0",1748548508932,0.94148,2653.9,2653.8,3.95065899]
["bitfinex-derivatives","ETHF0:USTF0",1748548509837,0.188,2653.9,2653.8,4.70416899]
["bitfinex-derivatives","ETHF0:USTF0",1748548510841,0.94148,2653.9,2653.8,3.95065899]
["bitfinex-derivatives","ETHF0:USTF0",1748548511135,0.94148,2653.9,2653.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548511330,4.14928,2653.9,2653.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548511532,9.14928,2653.9,2653.8,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548511734,0.75356,2653.6,2653.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748548511938,3.96136,2653.6,2653.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748548512532,3.96136,2653.6,2653.5,4.69759]
["bitfinex-derivatives","ETHF0:USTF0",1748548512533,5.16696,2653.6,2653.5,4.69759]
["bitfinex-derivatives","ETHF0:USTF0",1748548513241,3.96136,2653.6,2653.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748548513732,3.96136,2653.6,2653.5,4.69759]
["bitfinex-derivatives","ETHF0:USTF0",1748548513938,3.96136,2653.6,2653.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748548514335,3.96136,2653.6,2653.5,4.69759]
["bitfinex-derivatives","ETHF0:USTF0",1748548514739,3.2078,2653.6,2653.5,4.69759]
["bitfinex-derivatives","ETHF0:USTF0",1748548514933,0.188,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548515443,0.94148,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548516233,0.188,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548516440,0.94148,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548516635,0.188,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548516836,0.94148,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548517435,0.188,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548517635,0.94148,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548518639,0.75353,2653.8,2653.6,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1748548518844,0.75359,2653.6,2653.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748548519044,0.75359,2653.6,2653.5,4.72856]
["bitfinex-derivatives","ETHF0:USTF0",1748548519747,0.75355,2653.7,2653.6,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748548520338,1.8931,2653.8,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748548520339,0.6377,2653.8,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748548520538,0.188,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548520742,0.94148,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548521546,0.75353,2653.7,2653.6,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748548521738,0.75362,2653.4,2653.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548522037,3.96142,2653.4,2653.3,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548526241,0.75373,2653.0,2652.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748548526441,3.96153,2653.0,2652.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748548526638,3.96153,2653.0,2652.9,4.72876]
["bitfinex-derivatives","ETHF0:USTF0",1748548527039,5.22203,2653.0,2652.9,4.72876]
["bitfinex-derivatives","ETHF0:USTF0",1748548527948,5.22203,2653.0,2652.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748548528148,3.2078,2653.0,2652.9,4.72876]
["bitfinex-derivatives","ETHF0:USTF0",1748548529247,3.96153,2653.0,2652.9,4.72876]
["bitfinex-derivatives","ETHF0:USTF0",1748548529547,0.75379,2652.9,2652.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748548529846,3.2078,2653.0,2652.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748548529847,3.2078,2653.0,2652.9,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748548530254,3.2078,2653.3,2653.0,1.88434]
["bitfinex-derivatives","ETHF0:USTF0",1748548530449,2.00544,2653.8,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748548530747,0.75351,2653.8,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748548530946,1.84229019,2653.8,2653.7,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1748548531149,0.188,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548531341,2.03033952,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548531541,0.94148,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548532049,0.75353,2653.8,2653.7,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748548532246,0.75352,2653.8,2653.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548532448,0.188,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548532641,0.94148,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548533045,0.188,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548533345,0.94148,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548533946,0.188,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548534345,0.94148,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548535651,0.188,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548536150,0.188,2653.9,2653.8,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1748548536655,0.94148,2653.9,2653.8,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1748548536849,0.188,2653.9,2653.8,2.00961]
["bitfinex-derivatives","ETHF0:USTF0",1748548538456,0.75318,2655.0,2653.8,61.9531]
["bitfinex-derivatives","ETHF0:USTF0",1748548538656,3.2078,2655.8,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548538857,1.2687,2655.7,2655.1,5.09063]
["bitfinex-derivatives","ETHF0:USTF0",1748548539055,3.8574,2655.8,2655.2,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1748548539355,0.75306,2655.4,2655.3,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748548539556,0.75306,2655.4,2655.3,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748548539950,0.75306,2655.4,2655.3,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1748548540155,0.75306,2655.4,2655.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748548541553,0.75306,2655.4,2655.3,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1748548541755,0.75306,2655.4,2655.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748548544862,0.75306,2655.4,2655.3,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1748548545272,0.75306,2655.4,2655.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748548546660,0.75306,2655.4,2655.3,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1748548546860,0.75306,2655.4,2655.3,6.03648]
["bitfinex-derivatives","ETHF0:USTF0",1748548547360,0.75306,2655.4,2655.3,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748548548965,0.75306,2655.4,2655.3,6.03648]
["bitfinex-derivatives","ETHF0:USTF0",1748548549159,3.96643899,2655.8,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748548549362,3.96643899,2655.8,2655.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748548550955,0.00565899,2655.8,2655.7,7.88277]
["bitfinex-derivatives","ETHF0:USTF0",1748548551659,0.75859899,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548551857,0.75859899,2655.8,2655.7,9.09157]
["bitfinex-derivatives","ETHF0:USTF0",1748548552061,0.75859899,2655.8,2655.7,8.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748548552270,3.96639899,2655.8,2655.7,5.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748548552456,0.75297,2655.7,2655.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748548552659,2.72307,2655.7,2655.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748548552961,0.75308,2655.3,2655.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548553266,3.96088,2655.3,2655.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548555668,3.96088,2655.3,2655.2,0.75876899]
["bitfinex-derivatives","ETHF0:USTF0",1748548555970,3.96088,2655.3,2655.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548556161,0.75308,2655.3,2655.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548556473,3.96088,2655.3,2655.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548557069,4.60558,2655.3,2655.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548558468,9.60558,2655.3,2655.2,0.00565899]
["bitfinex-derivatives","ETHF0:USTF0",1748548558670,0.75319,2654.9,2654.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748548558968,3.96098,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748548559364,0.75319,2654.9,2654.8,4.67521]
["bitfinex-derivatives","ETHF0:USTF0",1748548560062,0.75319,2654.9,2654.8,5.90251]
["bitfinex-derivatives","ETHF0:USTF0",1748548560769,0.75319,2654.9,2654.8,1.98051]
["bitfinex-derivatives","ETHF0:USTF0",1748548561069,0.75325,2654.8,2654.7,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748548561371,0.75325,2654.8,2654.7,4.67523]
["bitfinex-derivatives","ETHF0:USTF0",1748548561566,1.2728,2654.9,2654.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748548561868,3.2078,2655.0,2654.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748548561869,3.96098,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748548562063,0.75318,2655.0,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748548562269,11.59923,2655.3,2654.9,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748548562270,5.864,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748548562766,6.61708,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748548562964,0.75311,2655.2,2655.1,4.67511]
["bitfinex-derivatives","ETHF0:USTF0",1748548563161,0.75319,2655.0,2654.9,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748548563363,0.75319,2655.0,2654.9,4.67517]
["bitfinex-derivatives","ETHF0:USTF0",1748548563965,0.75319,2655.0,2654.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748548564166,0.75325,2654.7,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548565372,0.75324,2654.8,2654.7,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748548567369,0.75325,2654.7,2654.6,2.02250812]
["bitfinex-derivatives","ETHF0:USTF0",1748548567565,0.75325,2654.7,2654.6,1.26924812]
["bitfinex-derivatives","ETHF0:USTF0",1748548567964,0.75325,2654.7,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548568175,0.75325,2654.7,2654.6,0.75892812]
["bitfinex-derivatives","ETHF0:USTF0",1748548568374,3.96094,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748548568670,0.75314,2655.1,2655.0,4.67514]
["bitfinex-derivatives","ETHF0:USTF0",1748548568868,0.75314,2655.1,2655.0,4.67517]
["bitfinex-derivatives","ETHF0:USTF0",1748548569968,1.94884,2655.1,2655.0,4.67517]
["bitfinex-derivatives","ETHF0:USTF0",1748548570472,0.75314,2655.1,2655.0,4.67517]
["bitfinex-derivatives","ETHF0:USTF0",1748548572373,3.2078,2655.2,2655.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748548572673,1.88244,2655.7,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748548572876,0.75308,2655.4,2655.3,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748548573074,0.75304,2655.5,2655.4,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748548575282,0.75304,2655.5,2654.9,1.88297]
["bitfinex-derivatives","ETHF0:USTF0",1748548575283,0.75319,2655.0,2654.9,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1748548575574,3.96095,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748548576577,0.75317,2655.0,2654.9,4.67517]
["bitfinex-derivatives","ETHF0:USTF0",1748548577378,3.96095,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748548578680,3.96095,2655.1,2655.0,1.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748548579082,4.14905,2655.1,2655.0,1.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748548580284,0.94125,2655.1,2655.0,1.99177]
["bitfinex-derivatives","ETHF0:USTF0",1748548582481,0.94125,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748548582683,0.75317,2655.0,2654.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748548582883,0.75317,2655.0,2654.9,4.67519]
["bitfinex-derivatives","ETHF0:USTF0",1748548584478,0.75317,2655.0,2654.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748548584684,0.75325,2654.7,2654.6,3.92864812]
["bitfinex-derivatives","ETHF0:USTF0",1748548584882,3.96105,2654.7,2654.6,3.92864812]
["bitfinex-derivatives","ETHF0:USTF0",1748548585082,5.04448706,2654.7,2654.6,3.92864812]
["bitfinex-derivatives","ETHF0:USTF0",1748548585290,1.88324,2654.6,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548585475,0.75345,2654.0,2653.9,2.66897]
["bitfinex-derivatives","ETHF0:USTF0",1748548585679,7.1233,2654.6,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748548585986,0.75334,2654.4,2654.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748548586185,1.83635318,2654.4,2654.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748548586385,1.08301318,2654.4,2654.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748548586582,5.86964812,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748548586793,7.69824696,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748548587087,6.62292812,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748548588485,0.75334,2654.5,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748548588885,0.75334,2654.4,2654.3,2.02365]
["bitfinex-derivatives","ETHF0:USTF0",1748548589791,0.75334,2654.4,2654.3,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748548590190,0.75334,2654.4,2654.3,5.94666]
["bitfinex-derivatives","ETHF0:USTF0",1748548590895,0.75334,2654.4,2654.3,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748548591087,0.75339,2654.2,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548591395,2.5349,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748548591591,1.917,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748548591893,0.75339,2654.2,2654.1,0.75905812]
["bitfinex-derivatives","ETHF0:USTF0",1748548592299,0.75339,2654.2,2654.1,2.02655812]
["bitfinex-derivatives","ETHF0:USTF0",1748548592492,1.39836,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748548592794,0.645,2654.3,2654.2,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1748548593190,1.39836,2654.3,2654.2,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1748548593489,0.645,2654.3,2654.2,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1748548593890,3.8528,2654.3,2654.2,2.02089]
["bitfinex-derivatives","ETHF0:USTF0",1748548594091,0.75339,2654.2,2654.1,0.75904812]
["bitfinex-derivatives","ETHF0:USTF0",1748548594490,0.75339,2654.2,2654.1,2.08074812]
["bitfinex-derivatives","ETHF0:USTF0",1748548594994,4.60618,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748548600200,4.79438,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748548600696,1.58658,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748548601597,0.75339,2654.2,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548601792,1.96509,2654.2,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548602400,0.75339,2654.2,2654.1,0.75906812]
["bitfinex-derivatives","ETHF0:USTF0",1748548602600,0.75339,2654.2,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548602901,1.96509,2654.2,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548603101,1.96509,2654.2,2654.1,0.2946055]
["bitfinex-derivatives","ETHF0:USTF0",1748548603295,1.96509,2654.2,2654.1,0.29460256]
["bitfinex-derivatives","ETHF0:USTF0",1748548603496,1.96509,2654.2,2654.1,0.29460174]
["bitfinex-derivatives","ETHF0:USTF0",1748548603701,1.96509,2654.2,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548609693,3.0078626,2654.2,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548614193,3.00202001,2654.2,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548614398,8.86602001,2654.2,2654.1,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548616404,1.88358,2654.1,2653.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748548616703,0.75359,2653.5,2653.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748548617105,0.75359,2653.5,2653.4,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1748548617500,0.75359,2653.5,2653.4,5.90412]
["bitfinex-derivatives","ETHF0:USTF0",1748548618911,0.75359,2653.5,2653.4,5.1505]
["bitfinex-derivatives","ETHF0:USTF0",1748548620209,0.6209,2653.6,2653.5,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748548620403,3.2078,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748548620907,0.75346,2654.1,2654.0,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748548621108,5.864,2654.2,2653.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748548621109,1.88353,2654.2,2653.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748548621307,0.75348,2653.9,2653.8,4.66848]
["bitfinex-derivatives","ETHF0:USTF0",1748548622112,0.75348,2653.9,2653.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748548622409,1.78139632,2653.9,2653.8,4.66851]
["bitfinex-derivatives","ETHF0:USTF0",1748548622709,0.75348,2653.9,2653.8,4.66851]
["bitfinex-derivatives","ETHF0:USTF0",1748548623311,3.96125,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748548623521,3.96125,2654.0,2653.9,1.35558]
["bitfinex-derivatives","ETHF0:USTF0",1748548623712,3.96125,2654.0,2653.9,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748548623911,4.98922012,2654.0,2653.9,2.01098]
["bitfinex-derivatives","ETHF0:USTF0",1748548624313,4.98922012,2654.0,2653.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748548625213,3.96125,2654.0,2653.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748548625411,4.98933675,2654.0,2653.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748548626320,0.75348,2653.9,2653.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748548626515,1.78156675,2653.9,2653.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748548628516,0.75353,2653.7,2653.6,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748548628725,0.75353,2653.7,2653.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748548628726,0.75359,2653.5,2653.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748548629022,0.75365,2653.3,2653.2,4.67432812]
["bitfinex-derivatives","ETHF0:USTF0",1748548629322,0.75365,2653.3,2653.2,3.92064812]
["bitfinex-derivatives","ETHF0:USTF0",1748548629520,1.78240726,2653.3,2653.2,3.92064812]
["bitfinex-derivatives","ETHF0:USTF0",1748548629720,0.75365,2653.3,2653.2,3.92064812]
["bitfinex-derivatives","ETHF0:USTF0",1748548630018,2.59475,2653.3,2653.2,3.92064812]
["bitfinex-derivatives","ETHF0:USTF0",1748548630220,2.59475,2653.3,2653.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548630811,3.62351286,2653.3,2653.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548631922,9.48751286,2653.3,2653.2,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548632114,0.75379,2652.8,2652.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748548632310,3.96159,2652.8,2652.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748548632523,3.2078,2653.1,2652.7,5.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748548632719,0.75367,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748548633021,0.75926812,2653.5,2653.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748548633215,0.75926812,2653.5,2653.3,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748548633216,0.75364,2653.4,2653.3,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748548633419,0.75364,2653.4,2653.3,2.02383]
["bitfinex-derivatives","ETHF0:USTF0",1748548633819,0.75364,2653.4,2653.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748548634623,0.75926812,2653.5,2653.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748548634928,0.75926812,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748548635327,0.75362,2653.4,2653.3,2.02383]
["bitfinex-derivatives","ETHF0:USTF0",1748548637221,0.75362,2653.4,2653.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748548637621,0.75362,2653.4,2653.3,2.02385]
["bitfinex-derivatives","ETHF0:USTF0",1748548639129,0.00564812,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748548639331,0.00564812,2653.5,2653.4,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1748548639725,0.75923812,2653.5,2653.4,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1748548640033,0.75923812,2653.5,2653.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748548640731,0.75365,2653.3,2653.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748548644427,4.5123,2653.4,2653.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748548644731,0.75365,2653.3,2653.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748548645630,5.26593,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748548645830,0.75365,2653.3,2653.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748548646033,0.75365,2653.3,2653.2,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1748548646634,0.75365,2653.3,2653.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748548647337,0.75365,2653.3,2653.2,1.36978]
["bitfinex-derivatives","ETHF0:USTF0",1748548650332,0.00564812,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748548650934,0.75923812,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748548651232,0.75923812,2653.5,2653.4,1.65382]
["bitfinex-derivatives","ETHF0:USTF0",1748548652729,0.00564812,2653.5,2653.4,1.65382]
["bitfinex-derivatives","ETHF0:USTF0",1748548652931,0.75923812,2653.5,2653.4,1.65382]
["bitfinex-derivatives","ETHF0:USTF0",1748548653131,0.00564812,2653.5,2653.4,1.65382]
["bitfinex-derivatives","ETHF0:USTF0",1748548654433,0.75923812,2653.5,2653.4,1.65382]
["bitfinex-derivatives","ETHF0:USTF0",1748548655637,0.75365,2653.3,2653.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1748548655839,0.75365,2653.3,2653.2,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748548656339,0.75365,2653.3,2653.2,5.28176]
["bitfinex-derivatives","ETHF0:USTF0",1748548656533,3.96144,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748548657038,3.96144,2653.4,2653.3,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748548657731,3.96144,2653.4,2653.0,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548657939,0.7537,2653.2,2653.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748548658445,3.96146,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748548658635,4.98897852,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748548658936,4.23531852,2653.4,2653.3,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748548659130,0.00564812,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748548659330,0.00564812,2653.5,2653.4,4.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748548659529,0.00564812,2653.5,2653.4,18.60372]
["bitfinex-derivatives","ETHF0:USTF0",1748548660135,0.00564812,2653.5,2653.4,10.70372]
["bitfinex-derivatives","ETHF0:USTF0",1748548660735,0.00564812,2653.5,2653.4,18.60372]
["bitfinex-derivatives","ETHF0:USTF0",1748548661141,0.00564812,2653.5,2653.4,13.60372]
["bitfinex-derivatives","ETHF0:USTF0",1748548662327,0.00564812,2653.5,2653.4,5.70372]
["bitfinex-derivatives","ETHF0:USTF0",1748548666345,3.2078,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748548666639,3.96125,2654.0,2653.9,4.66548]
["bitfinex-derivatives","ETHF0:USTF0",1748548667343,0.75348,2653.9,2653.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748548667545,0.75348,2653.9,2653.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1748548669135,0.75348,2653.9,2653.8,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1748548669337,2.07308,2653.9,2653.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748548669641,3.10022536,2653.9,2653.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748548669841,3.71882536,2653.9,2653.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748548670342,3.71882536,2653.9,2653.8,4.66551]
["bitfinex-derivatives","ETHF0:USTF0",1748548670735,3.71882536,2653.9,2653.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748548671346,3.71882536,2653.9,2653.8,4.66551]
["bitfinex-derivatives","ETHF0:USTF0",1748548671544,3.71882536,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548671844,0.75355,2653.8,2653.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548672143,2.67625,2653.8,2653.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548672343,0.75356,2653.7,2653.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748548672938,2.67622,2653.8,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748548674342,1.39772,2653.8,2653.7,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748548674538,3.2078,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748548674745,3.2078,2654.0,2653.9,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1748548675133,3.96125,2654.0,2653.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748548675339,0.75351,2653.9,2653.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748548675547,2.62201,2653.9,2653.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748548675741,1.37951,2653.9,2653.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748548675943,1.37951,2653.9,2653.8,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1748548676647,1.37951,2653.9,2653.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748548676943,2.60401,2653.9,2653.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748548678346,0.7536,2653.5,2653.4,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748548678741,0.7536,2653.5,2653.4,4.66062]
["bitfinex-derivatives","ETHF0:USTF0",1748548679250,0.75359,2653.6,2653.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748548679450,2.07219,2653.6,2653.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748548680353,1.3186,2653.6,2653.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748548680542,0.75354,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748548681753,2.07214,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748548685450,0.75354,2653.7,2653.6,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748548686355,0.75353,2653.8,2653.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548686551,1.37949,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548686757,2.4153893,2653.9,2653.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748548686959,2.4153893,2653.9,2653.8,4.66051]
["bitfinex-derivatives","ETHF0:USTF0",1748548687152,1.0358993,2653.9,2653.8,4.66051]
["bitfinex-derivatives","ETHF0:USTF0",1748548687358,0.75346,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548687551,1.79000127,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548687755,1.03654127,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548687954,3.2078,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548688258,0.75905812,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748548688554,1.79266616,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748548688759,0.75905812,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748548688954,0.75345,2654.0,2653.9,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1748548689257,2.06733,2654.1,2654.0,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748548689759,0.00564812,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748548690360,0.75903812,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748548690558,0.75903812,2654.2,2653.8,5.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748548690559,0.00564812,2654.2,2653.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748548690756,0.75906812,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748548693159,0.00564812,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748548693455,0.00564812,2654.2,2654.1,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1748548693860,0.75903812,2654.2,2654.1,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1748548696163,1.79154736,2654.2,2654.1,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1748548697067,0.75903812,2654.2,2654.1,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1748548697968,0.75903812,2654.2,2654.1,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748548698267,0.75345,2654.0,2653.9,5.26028]
["bitfinex-derivatives","ETHF0:USTF0",1748548698565,0.75345,2654.0,2653.9,5.87468]
["bitfinex-derivatives","ETHF0:USTF0",1748548698964,0.00564812,2654.2,2654.0,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748548699159,0.75345,2654.1,2654.0,1.95072]
["bitfinex-derivatives","ETHF0:USTF0",1748548703358,0.75905812,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748548703768,1.79924099,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748548704066,0.75905812,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748548704263,0.00564812,2654.2,2654.1,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748548704967,3.2078,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748548705169,3.2078,2655.1,2655.0,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748548705467,3.2078,2655.1,2655.0,4.65317]
["bitfinex-derivatives","ETHF0:USTF0",1748548705863,0.75873812,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748548706265,0.75313,2655.2,2655.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748548708070,0.75875812,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748548708465,0.75875812,2655.3,2655.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748548708466,0.75314,2655.2,2655.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748548710064,0.75874812,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748548711669,0.75314,2655.2,2655.1,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748548712272,0.75317,2655.0,2654.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748548712568,2.66244,2655.1,2655.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748548712768,0.6538,2655.1,2655.0,4.65217]
["bitfinex-derivatives","ETHF0:USTF0",1748548713075,0.75314,2655.1,2655.0,4.65217]
["bitfinex-derivatives","ETHF0:USTF0",1748548713370,0.75313,2655.2,2655.1,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748548713572,0.75313,2655.2,2655.1,2.60611]
["bitfinex-derivatives","ETHF0:USTF0",1748548714272,0.75313,2655.2,2655.1,2.60614]
["bitfinex-derivatives","ETHF0:USTF0",1748548714974,0.75313,2655.2,2655.1,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1748548715170,0.75314,2655.1,2655.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748548715369,0.75314,2655.1,2655.0,4.65215]
["bitfinex-derivatives","ETHF0:USTF0",1748548718872,0.75314,2655.1,2655.0,4.65217]
["bitfinex-derivatives","ETHF0:USTF0",1748548719375,0.75314,2655.1,2655.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748548719769,0.75317,2655.0,2654.8,0.64514812]
["bitfinex-derivatives","ETHF0:USTF0",1748548720074,0.75319,2654.9,2654.8,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548720281,1.88316,2654.7,2654.2,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1748548720480,3.2078,2654.4,2654.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748548720675,3.2078,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748548722473,3.96114,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748548723878,3.2078,2654.4,2654.3,1.97636]
["bitfinex-derivatives","ETHF0:USTF0",1748548724071,0.75326,2654.7,2654.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748548724476,0.75326,2654.7,2654.6,4.65128]
["bitfinex-derivatives","ETHF0:USTF0",1748548724771,10.45471,2654.9,2654.8,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748548725274,3.2078,2655.2,2655.1,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748548725477,3.2078,2655.2,2655.1,4.65114]
["bitfinex-derivatives","ETHF0:USTF0",1748548726376,3.96091,2655.2,2655.1,4.65114]
["bitfinex-derivatives","ETHF0:USTF0",1748548729180,3.2078,2655.2,2655.1,4.65114]
["bitfinex-derivatives","ETHF0:USTF0",1748548729378,0.00564812,2655.3,2655.2,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748548729583,0.00564812,2655.3,2655.2,2.05221]
["bitfinex-derivatives","ETHF0:USTF0",1748548729779,0.75872812,2655.3,2655.2,2.05221]
["bitfinex-derivatives","ETHF0:USTF0",1748548730380,0.00564812,2655.3,2655.2,2.05221]
["bitfinex-derivatives","ETHF0:USTF0",1748548730884,0.00564812,2655.3,2655.2,4.65111]
["bitfinex-derivatives","ETHF0:USTF0",1748548738596,3.2078,2656.3,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748548738795,1.09760767,2656.1,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1748548739291,0.34473767,2656.1,2655.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748548739789,0.75288,2656.0,2655.9,4.64488]
["bitfinex-derivatives","ETHF0:USTF0",1748548740189,0.75288,2656.0,2655.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748548740589,2.06288,2656.0,2655.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748548741393,1.31,2656.0,2655.7,0.75858812]
["bitfinex-derivatives","ETHF0:USTF0",1748548741696,0.75294,2655.8,2655.7,0.75858812]
["bitfinex-derivatives","ETHF0:USTF0",1748548741888,0.75294,2655.8,2655.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548742394,0.75294,2655.8,2655.7,7.90564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548742698,2.06294,2655.8,2655.7,7.90564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548742899,8.10842215,2655.8,2655.7,7.90564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548743194,0.75319,2654.9,2654.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748548743398,3.96099,2654.9,2654.8,4.64522]
["bitfinex-derivatives","ETHF0:USTF0",1748548743597,3.96099,2654.9,2654.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748548744190,0.75325,2654.7,2654.6,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548744395,0.75351,2653.8,2653.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748548744592,0.75351,2653.8,2653.7,4.64554]
["bitfinex-derivatives","ETHF0:USTF0",1748548744791,3.2078,2654.0,2653.3,1.55033566]
["bitfinex-derivatives","ETHF0:USTF0",1748548744993,3.2078,2653.5,2652.7,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1748548745190,0.75373,2653.1,2652.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748548745389,3.2078,2653.2,2653.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748548745993,3.2078,2653.2,2652.8,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1748548746393,5.28629,2653.2,2653.0,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748548746694,0.75374,2653.0,2652.8,5.95678]
["bitfinex-derivatives","ETHF0:USTF0",1748548746895,3.2078,2652.9,2652.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548747095,0.75379,2652.8,2652.7,0.00564812]
["bitfinex-derivatives","ETHF0:USTF0",1748548747296,0.75379,2652.8,2652.0,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1748548747297,1.3248,2652.8,2651.9,0.23946369]
["bitfinex-derivatives","ETHF0:USTF0",1748548747496,3.2078,2652.4,2652.1,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748548747692,1.5133,2652.3,2652.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748548748000,0.1885,2652.3,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748548748398,0.1885,2652.3,2652.2,5.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748548748900,0.1885,2652.3,2652.2,4.64696]
["bitfinex-derivatives","ETHF0:USTF0",1748548750197,0.1885,2652.3,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748548751200,0.94243,2652.3,2652.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748548751508,0.1885,2652.3,2652.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748548751712,0.1885,2652.3,2652.0,0.00377991]
["bitfinex-derivatives","ETHF0:USTF0",1748548751901,0.75399,2652.1,2652.0,0.00377991]
["bitfinex-derivatives","ETHF0:USTF0",1748548752100,5.28097,2652.2,2652.0,0.75778991]
["bitfinex-derivatives","ETHF0:USTF0",1748548752404,1.3192,2652.1,2652.0,0.75778991]
["bitfinex-derivatives","ETHF0:USTF0",1748548753598,2.07319,2652.1,2652.0,0.00377991]
["bitfinex-derivatives","ETHF0:USTF0",1748548755204,2.07319,2652.1,2651.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748548755205,1.3192,2652.1,2651.3,1.46985223]
["bitfinex-derivatives","ETHF0:USTF0",1748548755413,3.96199,2651.4,2651.3,0.24105223]
["bitfinex-derivatives","ETHF0:USTF0",1748548755604,1.88561,2651.3,2650.7,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748548755799,0.75439,2650.7,2650.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748548756106,0.75438,2650.7,2650.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748548756305,1.2023,2650.7,2650.6,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1748548756501,0.0056591,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548757499,9.1e-06,2650.9,2650.8,5.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548757899,9.1e-06,2650.9,2650.8,9.65036]
["bitfinex-derivatives","ETHF0:USTF0",1748548758301,9.1e-06,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548758506,9.1e-06,2650.9,2650.8,4.65036]
["bitfinex-derivatives","ETHF0:USTF0",1748548759997,9.1e-06,2650.9,2650.6,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1748548760196,0.7543491,2650.9,2650.6,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1748548760398,1.3119091,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548761708,1.3119091,2650.9,2650.6,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1748548762210,0.75438,2650.7,2650.6,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1748548762708,0.75438,2650.7,2650.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748548762709,1.88604,2650.6,2650.1,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1748548762915,3.2078,2650.2,2649.7,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1748548763105,3.2078,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548763106,3.2078,2649.9,2649.4,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1748548763302,3.2078,2649.9,2649.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748548763909,7.88834,2650.2,2649.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748548764111,7.1338,2650.2,2650.0,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748548764311,7.1338,2650.2,2649.8,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748548764613,3.96241,2649.9,2649.8,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748548765111,3.2078,2649.9,2649.8,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1748548767109,3.2078,2650.2,2650.0,1.88645]
["bitfinex-derivatives","ETHF0:USTF0",1748548767414,3.2078,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748548768509,3.2078,2650.2,2650.1,1.03741886]
["bitfinex-derivatives","ETHF0:USTF0",1748548768709,3.2078,2650.2,2650.1,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748548768905,3.2078,2650.5,2650.0,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1748548769211,0.75458,2650.1,2650.0,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748548769409,0.75444,2650.6,2650.5,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1748548769913,9.0718,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748548770208,3.2078,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748548771614,9.1e-06,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548771913,9.1e-06,2650.9,2650.8,9.68236]
["bitfinex-derivatives","ETHF0:USTF0",1748548772307,9.1e-06,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548772507,9.1e-06,2650.9,2650.8,4.68236]
["bitfinex-derivatives","ETHF0:USTF0",1748548772703,9.1e-06,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548773115,9.1e-06,2650.9,2650.8,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1748548774718,9.1e-06,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548774922,9.1e-06,2650.9,2650.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748548775219,3.2078,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748548775512,0.7543591,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548775717,9.1e-06,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548776613,1.04421092,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548776812,0.1886091,2650.9,2650.8,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748548777315,0.1886091,2650.9,2650.8,9.68236]
["bitfinex-derivatives","ETHF0:USTF0",1748548777514,3.2078,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748548777815,5.00747508,2651.6,2651.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748548778119,5.00747508,2651.6,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748548778415,5.00747508,2651.6,2651.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748548778416,1.80050295,2651.5,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748548778715,0.75416,2651.5,2651.3,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748548778911,0.75416,2651.5,2651.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748548779111,3.2078,2651.6,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748548779112,1.03980328,2651.4,2651.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748548779307,0.75423,2651.3,2651.1,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748548779711,3.2078,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748548780813,4.24821748,2651.3,2651.0,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748548781021,5.00243748,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748548781220,6.04288452,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748548781421,5.00245704,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748548781619,0.75426,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748548781819,0.75426,2651.2,2651.0,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1748548781820,5.00247704,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748548782020,3.2078,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748548782521,4.24899665,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748548783025,1.04119665,2651.3,2651.2,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748548784019,4.24899665,2651.3,2651.0,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1748548784323,3.11945665,2651.2,2651.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1748548784523,3.11945665,2651.2,2651.0,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748548784524,2.36519665,2651.2,2651.0,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1748548784725,1.04119665,2651.1,2651.0,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1748548784922,1.04119665,2651.1,2650.9,1.37431]
["bitfinex-derivatives","ETHF0:USTF0",1748548785118,1.04119665,2651.1,2650.8,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1748548785119,0.75433,2650.9,2650.8,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748548785326,0.75444,2650.5,2650.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748548785537,3.2078,2650.7,2650.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748548785736,4.5331,2650.4,2649.7,2.52865]
["bitfinex-derivatives","ETHF0:USTF0",1748548786032,1.04649979,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748548786236,0.7601791,2650.3,2650.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748548786531,0.7601791,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748548786729,1.8086275,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748548786930,1.0541075,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748548787331,1.0541075,2650.3,2650.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748548787332,0.75456,2650.1,2650.0,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748548787532,1.80275817,2650.1,2650.0,2.02938]
["bitfinex-derivatives","ETHF0:USTF0",1748548787835,1.04819817,2650.1,2650.0,2.02938]
["bitfinex-derivatives","ETHF0:USTF0",1748548788232,0.0056591,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748548788437,0.7601591,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748548788639,0.0056591,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748548788836,1.04511957,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748548789341,1.04511957,2650.3,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548789531,3.2078,2649.6,2648.2,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1748548789734,3.2078,2649.2,2648.2,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1748548789944,0.0056591,2649.0,2648.4,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1748548790141,1.03889394,2648.9,2648.5,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748548790439,3.96272,2648.9,2648.6,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748548790642,0.75492,2648.9,2648.7,1.95205]
["bitfinex-derivatives","ETHF0:USTF0",1748548790844,0.75492,2648.9,2648.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748548791037,0.75492,2648.9,2648.7,1.95205]
["bitfinex-derivatives","ETHF0:USTF0",1748548791232,0.0056591,2649.0,2648.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748548791437,0.0056591,2649.0,2648.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748548791642,0.7605391,2649.0,2648.8,1.95201]
["bitfinex-derivatives","ETHF0:USTF0",1748548791939,0.0056591,2649.0,2648.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748548792242,0.0056591,2649.0,2648.8,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748548792243,0.0056591,2649.0,2648.8,1.95201]
["bitfinex-derivatives","ETHF0:USTF0",1748548792445,0.7605291,2649.0,2648.8,1.95201]
["bitfinex-derivatives","ETHF0:USTF0",1748548792741,0.0056591,2649.0,2648.8,5.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748548792933,0.0056591,2649.0,2648.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1748548793136,0.0056591,2649.0,2648.9,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748548794144,0.0056591,2649.0,2648.9,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1748548794335,0.0056591,2649.0,2648.9,8.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748548795341,3.2078,2650.1,2648.9,11.7442]
["bitfinex-derivatives","ETHF0:USTF0",1748548795537,3.96237,2650.1,2649.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748548795740,3.2078,2650.1,2649.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748548795938,3.96237,2650.1,2649.9,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748548796342,3.2078,2650.1,2650.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748548796939,3.2078,2650.1,2650.0,2.03328]
["bitfinex-derivatives","ETHF0:USTF0",1748548797139,0.0056591,2650.3,2650.2,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1748548797348,0.0056591,2650.3,2650.2,4.92953]
["bitfinex-derivatives","ETHF0:USTF0",1748548797938,9.1e-06,2650.3,2650.2,9.92953]
["bitfinex-derivatives","ETHF0:USTF0",1748548798140,9.1e-06,2650.3,2650.2,13.13733]
["bitfinex-derivatives","ETHF0:USTF0",1748548798344,0.75437,2650.8,2650.3,1.88625]
["bitfinex-derivatives","ETHF0:USTF0",1748548798546,0.75437,2650.8,2650.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748548798747,3.2078,2650.7,2650.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748548798946,0.75443,2650.6,2650.4,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1748548799253,0.0056591,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748548799444,0.0056591,2650.8,2650.7,4.92938]
["bitfinex-derivatives","ETHF0:USTF0",1748548799639,0.7600191,2650.8,2650.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748548799844,0.0056591,2650.8,2650.6,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1748548800045,0.75438,2650.7,2650.6,3.96219]
["bitfinex-derivatives","ETHF0:USTF0",1748548800249,0.75441,2650.6,2650.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748548800440,3.10087,2650.7,2650.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748548800743,2.4464,2650.7,2650.4,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1748548800946,0.03774,2650.5,2650.1,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1748548801147,0.0754,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748548801345,0.0754,2650.5,2650.4,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1748548801854,0.0754,2650.5,2650.4,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1748548802550,0.0754,2650.5,2650.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748548802748,1.2922,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548802952,0.0754,2650.5,2650.4,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1748548803148,0.1940591,2650.8,2650.7,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1748548804357,3.2078,2651.5,2651.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748548804658,3.2078,2651.8,2651.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748548805151,1.205,2651.9,2651.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1748548805353,0.0056591,2652.0,2651.9,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748548805558,0.0056591,2652.0,2651.9,4.92804]
["bitfinex-derivatives","ETHF0:USTF0",1748548806055,0.0056591,2652.0,2651.9,6.16334]
["bitfinex-derivatives","ETHF0:USTF0",1748548807055,0.0056591,2652.0,2651.9,4.92804]
["bitfinex-derivatives","ETHF0:USTF0",1748548807658,2.0290691,2652.0,2651.9,4.92804]
["bitfinex-derivatives","ETHF0:USTF0",1748548807851,1.2750591,2652.0,2651.9,4.92804]
["bitfinex-derivatives","ETHF0:USTF0",1748548808250,0.0056591,2652.0,2651.9,4.92804]
["bitfinex-derivatives","ETHF0:USTF0",1748548808951,5.23109,2652.5,2651.9,4.92804]
["bitfinex-derivatives","ETHF0:USTF0",1748548808952,3.2078,2652.5,2652.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748548809144,3.2078,2653.1,2652.8,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748548809344,0.75379,2652.8,2652.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748548809557,3.2078,2652.8,2652.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748548809759,0.75382,2652.7,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748548809954,0.75387,2652.5,2652.4,0.7595391]
["bitfinex-derivatives","ETHF0:USTF0",1748548810153,3.96167,2652.5,2652.4,0.7595391]
["bitfinex-derivatives","ETHF0:USTF0",1748548810358,3.96167,2652.5,2652.4,0.7595591]
["bitfinex-derivatives","ETHF0:USTF0",1748548811052,3.96167,2652.5,2652.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1748548811556,3.2078,2652.5,2652.4,0.7595591]
["bitfinex-derivatives","ETHF0:USTF0",1748548811753,3.2134591,2652.9,2652.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1748548811952,3.9672291,2652.9,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748548812151,3.2134591,2652.9,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748548812557,3.2134591,2652.9,2652.8,4.92579]
["bitfinex-derivatives","ETHF0:USTF0",1748548813057,3.9672191,2652.9,2652.8,4.92579]
["bitfinex-derivatives","ETHF0:USTF0",1748548813450,3.2134591,2652.9,2652.8,4.92579]
["bitfinex-derivatives","ETHF0:USTF0",1748548813960,3.9672191,2652.9,2652.8,4.92579]
["bitfinex-derivatives","ETHF0:USTF0",1748548814162,3.9672191,2652.9,2652.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748548814556,0.75387,2652.5,2652.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1748548814860,3.96167,2652.5,2652.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1748548815560,5.16557,2652.5,2652.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1748548815748,3.2134591,2652.9,2652.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1748548815951,0.7538,2652.8,2652.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748548816155,3.9672391,2652.9,2652.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748548816359,0.75381,2652.8,2652.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748548817059,3.2134591,2652.9,2652.4,0.0056591]
["bitfinex-derivatives","ETHF0:USTF0",1748548817261,0.75387,2652.6,2652.5,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748548817561,3.2078,2652.6,2652.5,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748548817956,3.96164,2652.6,2652.5,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748548818157,0.75387,2652.5,2652.4,0.7595391]
["bitfinex-derivatives","ETHF0:USTF0",1748548818755,5.75387,2652.5,2652.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548818964,7.04097,2652.5,2652.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548820156,0.6442,2652.5,2652.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548820356,1.8900791,2652.9,2652.4,9.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548820657,0.25335846,2654.1,2652.4,5.1000091]
["bitfinex-derivatives","ETHF0:USTF0",1748548820854,8.70633413,2657.6,2654.2,37.66971]
["bitfinex-derivatives","ETHF0:USTF0",1748548821057,11.94478047,2658.6,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748548821058,0.0752587,2657.5,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1748548821255,5.671,2659.0,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548821457,3.2078,2660.1,2657.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1748548821661,0.265208,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548821959,5.671,2660.0,2659.8,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1748548822163,5.671,2660.0,2659.7,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548822356,5.671,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548822553,3.2078,2659.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548822758,3.2078,2659.7,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548822955,5.671,2660.0,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548823157,5.671,2660.0,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548823357,3.2134478,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548823358,0.0056478,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548823660,0.0056478,2660.2,2659.9,0.54309602]
["bitfinex-derivatives","ETHF0:USTF0",1748548823855,5.0056478,2660.2,2660.0,0.54897809]
["bitfinex-derivatives","ETHF0:USTF0",1748548824052,0.0056478,2660.2,2660.1,0.54878064]
["bitfinex-derivatives","ETHF0:USTF0",1748548824257,0.0056478,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548824464,3.2078,2660.0,2659.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548824657,0.0056478,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548824857,0.0056478,2660.2,2660.0,0.54912672]
["bitfinex-derivatives","ETHF0:USTF0",1748548825158,0.0056478,2660.2,2660.1,0.54912672]
["bitfinex-derivatives","ETHF0:USTF0",1748548825358,5.0056478,2660.2,2659.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548825559,5.0056478,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548825560,0.0056478,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548825760,3.2078,2659.7,2659.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548825951,5.923,2659.8,2659.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548826356,5.923,2659.8,2659.5,3.2134478]
["bitfinex-derivatives","ETHF0:USTF0",1748548826554,5.923,2659.8,2659.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548826854,10.923,2659.8,2659.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548828357,3.2078,2659.6,2659.5,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548828559,3.2078,2659.6,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548828955,3.2078,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548829261,5.92,2659.1,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548829458,0.0056478,2658.9,2658.4,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548829658,3.2078,2658.5,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748548829961,5.92,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548830163,3.2078,2658.2,2657.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748548830356,3.2078,2658.2,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748548830557,3.2078,2658.2,2657.9,0.07524737]
["bitfinex-derivatives","ETHF0:USTF0",1748548830959,3.2078,2658.2,2657.9,0.82757737]
["bitfinex-derivatives","ETHF0:USTF0",1748548831362,3.2078,2658.2,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748548831660,1.2131,2658.3,2658.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748548831854,1.2131,2658.3,2658.1,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748548832057,1.2131,2658.3,2658.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748548832367,1.2131,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748548832762,1.2131,2658.3,2658.1,0.82751171]
["bitfinex-derivatives","ETHF0:USTF0",1748548833168,1.2131,2658.3,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748548833465,1.2131,2658.3,2658.1,0.07524171]
["bitfinex-derivatives","ETHF0:USTF0",1748548833466,1.2131,2658.3,2658.1,0.82751171]
["bitfinex-derivatives","ETHF0:USTF0",1748548833667,1.2131,2658.3,2658.1,0.07524171]
["bitfinex-derivatives","ETHF0:USTF0",1748548833868,3.2078,2658.2,2657.8,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548834068,3.2078,2657.9,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548834375,7.2073,2657.8,2657.1,0.07527003]
["bitfinex-derivatives","ETHF0:USTF0",1748548834566,3.2078,2657.7,2657.1,0.07527003]
["bitfinex-derivatives","ETHF0:USTF0",1748548834870,1.2873,2657.6,2657.1,0.82782003]
["bitfinex-derivatives","ETHF0:USTF0",1748548835072,1.2873,2657.6,2657.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748548835262,1.2873,2657.6,2657.1,0.07527003]
["bitfinex-derivatives","ETHF0:USTF0",1748548835456,1.2873,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748548836065,1.2873,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548836265,1.2873,2657.6,2657.4,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748548836471,1.2873,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748548836661,1.2873,2657.6,2657.4,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1748548836857,1.2873,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748548837071,4.4951,2657.6,2657.2,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748548837461,4.4951,2657.6,2657.1,0.07527003]
["bitfinex-derivatives","ETHF0:USTF0",1748548837663,4.4951,2657.6,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748548837862,4.4951,2657.6,2657.1,0.07527003]
["bitfinex-derivatives","ETHF0:USTF0",1748548838171,3.2078,2657.6,2657.1,0.07527003]
["bitfinex-derivatives","ETHF0:USTF0",1748548838471,1.2176,2657.5,2657.1,0.07527003]
["bitfinex-derivatives","ETHF0:USTF0",1748548838772,1.2176,2657.5,2657.3,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748548839074,0.0056478,2657.6,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1748548839268,0.0056478,2657.6,2657.5,1.30549269]
["bitfinex-derivatives","ETHF0:USTF0",1748548839774,0.0056478,2657.6,2657.5,1.30501778]
["bitfinex-derivatives","ETHF0:USTF0",1748548840070,0.6145,2658.8,2657.5,1.30501778]
["bitfinex-derivatives","ETHF0:USTF0",1748548840071,3.8346,2659.2,2657.5,5.5522367]
["bitfinex-derivatives","ETHF0:USTF0",1748548840372,1.267,2659.1,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748548840765,1.87915,2660.4,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748548840766,3.2078,2660.0,2659.0,8.76061792]
["bitfinex-derivatives","ETHF0:USTF0",1748548840966,0.0056478,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548841169,0.0056478,2659.8,2659.4,0.55281792]
["bitfinex-derivatives","ETHF0:USTF0",1748548841374,0.0056478,2659.8,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748548841576,0.0056478,2659.8,2659.7,1.30430814]
["bitfinex-derivatives","ETHF0:USTF0",1748548841777,0.0056478,2659.8,2659.7,1.30409213]
["bitfinex-derivatives","ETHF0:USTF0",1748548841969,0.0056478,2659.8,2659.7,0.55226213]
["bitfinex-derivatives","ETHF0:USTF0",1748548842173,0.0056478,2659.8,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748548842370,0.0056478,2659.8,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548842371,0.0056478,2659.8,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748548842573,0.0056478,2659.8,2659.7,1.3046896]
["bitfinex-derivatives","ETHF0:USTF0",1748548842774,0.0056478,2659.8,2659.7,1.30450979]
["bitfinex-derivatives","ETHF0:USTF0",1748548843078,3.22649751,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748548843270,3.97801751,2660.8,2660.7,0.55260765]
["bitfinex-derivatives","ETHF0:USTF0",1748548843576,0.75155,2660.7,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748548843778,3.97802751,2660.8,2660.4,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748548844074,3.97802751,2660.8,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748548844075,1.2443,2660.6,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748548844276,1.2443,2660.6,2660.5,0.54266884]
["bitfinex-derivatives","ETHF0:USTF0",1748548844577,1.2443,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548844578,6.2443,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548844881,3.95955,2660.0,2659.9,0.83134536]
["bitfinex-derivatives","ETHF0:USTF0",1748548845065,3.2078,2660.0,2659.9,0.83134536]
["bitfinex-derivatives","ETHF0:USTF0",1748548845766,3.2078,2660.0,2659.9,1.59269928]
["bitfinex-derivatives","ETHF0:USTF0",1748548845969,3.2078,2660.4,2659.9,1.59261763]
["bitfinex-derivatives","ETHF0:USTF0",1748548846168,3.2078,2660.4,2660.0,2.1602161]
["bitfinex-derivatives","ETHF0:USTF0",1748548846372,1.2443,2660.6,2660.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748548846584,1.2443,2660.6,2660.1,0.54732355]
["bitfinex-derivatives","ETHF0:USTF0",1748548846876,0.75165,2660.4,2660.2,0.84044746]
["bitfinex-derivatives","ETHF0:USTF0",1748548847073,0.75165,2660.4,2660.3,0.84044746]
["bitfinex-derivatives","ETHF0:USTF0",1748548847574,0.75164,2660.4,2660.3,0.84177942]
["bitfinex-derivatives","ETHF0:USTF0",1748548847780,0.75177,2660.0,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748548847974,3.2078,2660.4,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748548847975,0.75183,2659.8,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748548848277,1.9589,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748548848575,0.75176,2660.0,2659.6,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1748548848772,0.75175,2660.0,2659.7,1.18186067]
["bitfinex-derivatives","ETHF0:USTF0",1748548849077,0.75176,2660.0,2659.8,1.93364067]
["bitfinex-derivatives","ETHF0:USTF0",1748548849274,1.2071,2660.3,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748548849472,0.75171,2660.2,2660.0,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748548849674,1.95878,2660.3,2660.1,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748548850072,0.7517,2660.2,2660.1,1.19036616]
["bitfinex-derivatives","ETHF0:USTF0",1748548850267,1.95878,2660.3,2660.1,2.02318499]
["bitfinex-derivatives","ETHF0:USTF0",1748548850469,1.95879,2660.3,2660.2,1.73497014]
["bitfinex-derivatives","ETHF0:USTF0",1748548850773,0.75169,2660.3,2660.2,1.19049016]
["bitfinex-derivatives","ETHF0:USTF0",1748548850970,1.23,2660.5,2660.2,1.19049016]
["bitfinex-derivatives","ETHF0:USTF0",1748548851283,0.75166,2660.5,2660.4,1.46128804]
["bitfinex-derivatives","ETHF0:USTF0",1748548851577,4.4378,2660.7,2660.4,1.73498213]
["bitfinex-derivatives","ETHF0:USTF0",1748548851784,0.75164,2660.6,2660.5,3.19577188]
["bitfinex-derivatives","ETHF0:USTF0",1748548851980,1.98164,2660.6,2660.5,1.19049016]
["bitfinex-derivatives","ETHF0:USTF0",1748548852180,1.98164,2660.6,2660.5,3.19321441]
["bitfinex-derivatives","ETHF0:USTF0",1748548852377,1.98164,2660.6,2660.5,2.65127991]
["bitfinex-derivatives","ETHF0:USTF0",1748548852568,0.75164,2660.6,2660.5,1.19049016]
["bitfinex-derivatives","ETHF0:USTF0",1748548852877,0.75164,2660.6,2660.5,2.65127991]
["bitfinex-derivatives","ETHF0:USTF0",1748548853071,0.75164,2660.6,2660.5,4.48044811]
["bitfinex-derivatives","ETHF0:USTF0",1748548853680,0.75164,2660.6,2660.5,3.94177991]
["bitfinex-derivatives","ETHF0:USTF0",1748548853979,0.75164,2660.6,2660.5,4.47597559]
["bitfinex-derivatives","ETHF0:USTF0",1748548854178,0.75164,2660.6,2660.5,3.94177991]
["bitfinex-derivatives","ETHF0:USTF0",1748548854474,0.75164,2660.6,2660.5,1.72458157]
["bitfinex-derivatives","ETHF0:USTF0",1748548854680,0.75173,2660.3,2660.2,0.10878975]
["bitfinex-derivatives","ETHF0:USTF0",1748548854874,0.75173,2660.3,2659.5,2.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1748548854875,0.75193,2659.6,2659.5,2.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1748548855078,3.95973,2659.6,2659.5,2.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1748548855379,3.95973,2659.6,2659.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748548855575,0.75201,2659.3,2659.2,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548855882,3.95981,2659.3,2659.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548856177,8.95981,2659.3,2659.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548856773,3.95981,2659.3,2659.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548856976,8.95981,2659.3,2659.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548857372,3.95981,2659.3,2659.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548859776,8.95981,2659.3,2659.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548860276,3.95981,2659.3,2659.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548860784,8.95981,2659.3,2659.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548862478,10.20481,2659.3,2659.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548864682,22.40481,2659.3,2659.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548865278,22.47611012,2659.3,2659.2,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548865484,0.75244,2657.8,2657.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748548865890,0.75261,2657.2,2657.1,2.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1748548866091,0.75256,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748548866390,0.187,2657.2,2657.1,0.7582578]
["bitfinex-derivatives","ETHF0:USTF0",1748548866778,0.187,2657.2,2657.1,1.2774907]
["bitfinex-derivatives","ETHF0:USTF0",1748548866985,0.0056478,2657.6,2657.1,5.5248807]
["bitfinex-derivatives","ETHF0:USTF0",1748548867183,0.0056478,2657.6,2657.2,1.64704491]
["bitfinex-derivatives","ETHF0:USTF0",1748548867381,0.75256,2657.4,2657.3,1.1278271]
["bitfinex-derivatives","ETHF0:USTF0",1748548867893,0.75256,2657.4,2657.3,1.64361163]
["bitfinex-derivatives","ETHF0:USTF0",1748548868188,0.75256,2657.4,2657.3,1.64361556]
["bitfinex-derivatives","ETHF0:USTF0",1748548868786,0.75256,2657.4,2657.3,1.6435791]
["bitfinex-derivatives","ETHF0:USTF0",1748548868985,0.75256,2657.4,2657.3,1.6435859]
["bitfinex-derivatives","ETHF0:USTF0",1748548869187,0.75256,2657.4,2657.3,1.1278271]
["bitfinex-derivatives","ETHF0:USTF0",1748548869386,0.75256,2657.4,2657.3,1.64384254]
["bitfinex-derivatives","ETHF0:USTF0",1748548869592,0.75256,2657.4,2657.3,1.64387443]
["bitfinex-derivatives","ETHF0:USTF0",1748548869891,1.99096,2657.4,2657.3,1.64363977]
["bitfinex-derivatives","ETHF0:USTF0",1748548870085,1.99096,2657.4,2657.3,1.64364634]
["bitfinex-derivatives","ETHF0:USTF0",1748548870595,1.99096,2657.4,2657.3,1.63149965]
["bitfinex-derivatives","ETHF0:USTF0",1748548871190,1.99096,2657.4,2657.3,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548871389,1.99096,2657.4,2657.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548871390,0.75261,2657.2,2657.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548871702,3.96041,2657.2,2657.1,0.0056478]
["bitfinex-derivatives","ETHF0:USTF0",1748548874095,3.96041,2657.2,2657.1,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748548876593,0.0056478,2657.6,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748548876793,5.587,2659.2,2657.5,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1748548876794,3.2078,2658.2,2657.9,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748548877091,0.75241,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548877494,0.75241,2657.9,2657.8,8.96024]
["bitfinex-derivatives","ETHF0:USTF0",1748548877802,0.75247,2657.7,2657.6,6.8643]
["bitfinex-derivatives","ETHF0:USTF0",1748548878295,1.88096,2658.0,2657.6,6.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748548878494,0.75247,2657.7,2657.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748548880299,1.88103,2657.9,2657.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748548880601,1.8865878,2658.1,2657.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748548880602,0.75247,2657.7,2657.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748548880788,0.0056478,2658.1,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748548880994,0.0056478,2658.1,2658.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1748548881191,3.2078,2658.7,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748548881503,0.75215,2658.8,2658.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748548881798,0.75215,2658.8,2658.7,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748548881993,1.88015,2659.2,2658.7,7.01828]
["bitfinex-derivatives","ETHF0:USTF0",1748548882188,0.75214,2658.9,2658.7,1.2717478]
["bitfinex-derivatives","ETHF0:USTF0",1748548882398,0.75214,2658.9,2658.7,3.2134478]
["bitfinex-derivatives","ETHF0:USTF0",1748548882604,0.7577078,2659.2,2658.7,8.2134478]
["bitfinex-derivatives","ETHF0:USTF0",1748548882795,0.0056478,2659.2,2658.8,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748548882992,0.0056478,2659.2,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748548883197,0.75213,2658.9,2658.8,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1748548883404,0.75212,2659.0,2658.8,11.27739669]
["bitfinex-derivatives","ETHF0:USTF0",1748548883702,0.75212,2659.0,2658.9,4.29716669]
["bitfinex-derivatives","ETHF0:USTF0",1748548883893,0.75212,2659.0,2658.9,5.04929669]
["bitfinex-derivatives","ETHF0:USTF0",1748548884092,0.0056478,2659.2,2658.9,9.29716669]
["bitfinex-derivatives","ETHF0:USTF0",1748548884298,0.75207,2659.1,2659.0,1.08936669]
["bitfinex-derivatives","ETHF0:USTF0",1748548884503,0.7577078,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748548884700,0.7577078,2659.2,2659.1,1.84143669]
["bitfinex-derivatives","ETHF0:USTF0",1748548884899,0.7577078,2659.2,2659.1,6.84143669]
["bitfinex-derivatives","ETHF0:USTF0",1748548885104,0.7577078,2659.2,2659.1,6.08936669]
["bitfinex-derivatives","ETHF0:USTF0",1748548886009,0.7577078,2659.2,2659.1,1.08936669]
["bitfinex-derivatives","ETHF0:USTF0",1748548889207,0.7521,2659.0,2658.9,10.25873951]
["bitfinex-derivatives","ETHF0:USTF0",1748548889702,0.7521,2659.0,2658.9,16.34958808]
["bitfinex-derivatives","ETHF0:USTF0",1748548891000,0.0056478,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748548891413,0.0056478,2659.2,2659.1,5.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748548891909,0.7576878,2659.2,2659.1,5.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748548892217,0.0056478,2659.2,2659.1,5.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748548892402,1.87952,2660.1,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748548892710,0.7519,2659.7,2659.6,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748548893208,0.7519,2659.7,2659.6,13.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748548893608,0.0056478,2659.9,2659.6,13.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748548893809,1.87922,2660.5,2659.6,13.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748548894109,0.75177,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548894414,0.75177,2660.2,2660.1,8.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748548894912,0.75177,2660.2,2660.1,9.30358]
["bitfinex-derivatives","ETHF0:USTF0",1748548895107,0.75177,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548895313,0.7573678,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748548895517,0.75175,2660.2,2660.1,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748548895813,0.01869751,2660.8,2660.1,13.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748548896118,0.01869751,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548896309,0.77027751,2660.8,2660.7,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748548896507,0.01869751,2660.8,2660.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548896711,0.01869751,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548896913,0.1878,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548897116,0.75163,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548897914,0.75168,2660.4,2660.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1748548898916,0.75167,2660.5,2660.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1748548899220,0.1878,2660.7,2660.3,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1748548899221,0.75163,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548899410,0.75166,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548899811,0.75166,2660.5,2660.4,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748548900711,0.1878,2660.7,2660.4,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748548901419,0.75166,2660.5,2660.4,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748548901621,0.75164,2660.6,2660.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748548902217,0.1878,2660.7,2660.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748548902717,0.1878,2660.7,2660.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748548903017,0.1878,2660.7,2660.6,5.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748548904310,0.15722269,2662.2,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748548904514,0.75118,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548904823,0.75126,2661.9,2661.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1748548905014,0.7514,2661.4,2661.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748548905215,0.7514,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548905416,0.75146,2661.2,2661.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548906613,5.75146,2661.2,2661.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548906816,5.0,2661.2,2660.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748548907017,0.75172,2660.3,2660.2,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1748548907218,0.75174,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548907513,2.06794,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548907917,5.0869,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548907918,3.2078,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548908115,0.75177,2660.1,2660.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1748548908723,0.7518,2660.0,2659.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548908927,2.068,2660.0,2659.9,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548909234,1.87966,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548909429,0.752,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548909726,1.3162,2659.7,2659.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1748548909727,0.75205,2659.1,2659.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1748548909925,1.3162,2659.2,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548910334,0.75206,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548910629,0.75208,2659.0,2658.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1748548910922,1.3162,2659.2,2658.9,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1748548911125,0.75208,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548912323,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548912528,3.2078,2659.5,2659.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748548912824,3.2078,2659.5,2659.1,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748548912825,0.75198,2659.4,2659.1,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748548913024,1.2879,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548913227,0.75207,2659.1,2659.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748548913423,1.2879,2659.4,2659.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748548913621,0.75205,2659.1,2659.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1748548913828,1.2879,2659.4,2658.8,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548913829,0.75211,2658.9,2658.8,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748548914338,2.0732,2659.0,2658.8,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748548914829,1.3211,2659.0,2658.8,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748548915022,1.3211,2659.0,2658.8,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548915217,1.3211,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748548915526,2.07308,2659.4,2658.9,1.0969436]
["bitfinex-derivatives","ETHF0:USTF0",1748548916225,0.752,2659.3,2658.9,1.0969436]
["bitfinex-derivatives","ETHF0:USTF0",1748548916428,1.2123,2659.2,2658.9,1.0969436]
["bitfinex-derivatives","ETHF0:USTF0",1748548917519,3.2078,2659.0,2658.8,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548917828,1.2123,2658.9,2658.4,2.54983572]
["bitfinex-derivatives","ETHF0:USTF0",1748548918029,0.75222,2658.5,2658.4,1.45321728]
["bitfinex-derivatives","ETHF0:USTF0",1748548918422,0.75225,2658.4,2658.3,1.09661844]
["bitfinex-derivatives","ETHF0:USTF0",1748548918623,1.96455,2658.4,2658.3,1.09661844]
["bitfinex-derivatives","ETHF0:USTF0",1748548918828,6.96455,2658.4,2658.3,1.09661844]
["bitfinex-derivatives","ETHF0:USTF0",1748548919030,1.96455,2658.4,2658.3,1.09661844]
["bitfinex-derivatives","ETHF0:USTF0",1748548919224,0.75228,2658.3,2658.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548919428,2.07558,2658.3,2658.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548919631,1.3233,2658.3,2658.1,1.20373708]
["bitfinex-derivatives","ETHF0:USTF0",1748548919831,0.75231,2658.2,2658.1,1.20373708]
["bitfinex-derivatives","ETHF0:USTF0",1748548920034,1.3233,2658.3,2658.1,1.20373708]
["bitfinex-derivatives","ETHF0:USTF0",1748548920534,0.00563708,2658.6,2658.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748548920728,0.00563708,2658.6,2658.5,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1748548921232,0.00563708,2658.6,2658.5,5.15812]
["bitfinex-derivatives","ETHF0:USTF0",1748548921833,0.75782708,2658.6,2658.5,4.4059]
["bitfinex-derivatives","ETHF0:USTF0",1748548922027,0.75782708,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548922335,0.00563708,2658.6,2658.5,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1748548922734,0.75782708,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548922933,0.75222,2658.5,2658.4,1.09571656]
["bitfinex-derivatives","ETHF0:USTF0",1748548923237,1.3261,2658.5,2658.1,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748548923735,1.3261,2658.5,2658.1,4.41373708]
["bitfinex-derivatives","ETHF0:USTF0",1748548924131,0.75217,2658.4,2658.1,4.41373708]
["bitfinex-derivatives","ETHF0:USTF0",1748548924328,1.3261,2658.5,2658.1,4.41373708]
["bitfinex-derivatives","ETHF0:USTF0",1748548924831,0.75223,2658.3,2658.1,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748548925028,0.75223,2658.2,2658.1,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748548925428,0.75222,2658.3,2658.1,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748548925627,0.75223,2658.2,2658.1,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748548926132,1.3261,2658.5,2658.1,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748548926432,0.0769372,2658.6,2658.5,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748548926637,0.0769372,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548926830,0.0769372,2658.6,2658.5,2.06415]
["bitfinex-derivatives","ETHF0:USTF0",1748548927327,0.0769372,2658.6,2658.5,7.18115]
["bitfinex-derivatives","ETHF0:USTF0",1748548927534,0.0769372,2658.6,2658.5,8.27686656]
["bitfinex-derivatives","ETHF0:USTF0",1748548927735,0.0769372,2658.6,2658.5,7.18115]
["bitfinex-derivatives","ETHF0:USTF0",1748548930832,0.0769372,2658.6,2658.5,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1748548931346,0.8290572,2658.6,2658.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748548931640,0.75215,2658.5,2658.4,4.30566939]
["bitfinex-derivatives","ETHF0:USTF0",1748548931842,0.75215,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548932843,0.0769372,2658.6,2658.1,4.31130647]
["bitfinex-derivatives","ETHF0:USTF0",1748548933039,0.188,2658.5,2658.1,4.31130647]
["bitfinex-derivatives","ETHF0:USTF0",1748548933235,0.75223,2658.2,2658.1,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748548933432,0.75223,2658.3,2658.1,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748548933635,0.75223,2658.3,2658.2,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1748548933935,0.75223,2658.2,2658.1,4.31227528]
["bitfinex-derivatives","ETHF0:USTF0",1748548934536,0.75223,2658.2,2658.1,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748548935034,0.75221,2658.3,2658.1,3.21343708]
["bitfinex-derivatives","ETHF0:USTF0",1748548935238,0.75221,2658.3,2658.2,1.10044412]
["bitfinex-derivatives","ETHF0:USTF0",1748548935435,0.75221,2658.3,2658.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748548936542,0.75221,2658.3,2658.2,2.72171728]
["bitfinex-derivatives","ETHF0:USTF0",1748548937537,0.75221,2658.3,2658.2,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748548938040,0.188,2658.5,2658.4,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748548938244,0.94015,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548938446,0.94015,2658.5,2658.4,5.38762592]
["bitfinex-derivatives","ETHF0:USTF0",1748548938746,0.94015,2658.5,2658.4,6.67862592]
["bitfinex-derivatives","ETHF0:USTF0",1748548939638,0.94015,2658.5,2658.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748548939839,0.94015,2658.5,2658.4,6.67862592]
["bitfinex-derivatives","ETHF0:USTF0",1748548940546,0.94015,2658.5,2658.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1748548941139,0.94015,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548941540,0.94015,2658.5,2658.4,4.68154561]
["bitfinex-derivatives","ETHF0:USTF0",1748548941742,0.94015,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548942947,0.94015,2658.5,2658.4,4.68211149]
["bitfinex-derivatives","ETHF0:USTF0",1748548944549,0.94015,2658.5,2658.4,1.47431149]
["bitfinex-derivatives","ETHF0:USTF0",1748548944751,0.75218,2658.4,2658.3,1.47431149]
["bitfinex-derivatives","ETHF0:USTF0",1748548947450,0.75217,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548949256,0.75217,2658.4,2658.3,1.47587101]
["bitfinex-derivatives","ETHF0:USTF0",1748548949446,0.75223,2658.2,2658.1,1.48150809]
["bitfinex-derivatives","ETHF0:USTF0",1748548950548,0.75223,2658.2,2658.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548950852,0.75223,2658.2,2658.1,1.48161424]
["bitfinex-derivatives","ETHF0:USTF0",1748548951043,0.75223,2658.2,2658.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548952254,0.07130012,2658.3,2658.2,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748548952447,0.07130012,2658.3,2658.1,3.506363]
["bitfinex-derivatives","ETHF0:USTF0",1748548952646,0.07130012,2658.3,2658.2,4.25295592]
["bitfinex-derivatives","ETHF0:USTF0",1748548952956,0.94015,2658.5,2658.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748548953157,0.94015,2658.5,2658.4,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1748548954249,0.94015,2658.5,2658.4,4.68268174]
["bitfinex-derivatives","ETHF0:USTF0",1748548954553,0.7522,2658.3,2658.2,3.31876659]
["bitfinex-derivatives","ETHF0:USTF0",1748548955051,0.00563708,2658.6,2658.2,4.07098659]
["bitfinex-derivatives","ETHF0:USTF0",1748548955252,0.75215,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548957249,0.00563708,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548957457,0.94015,2658.5,2658.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748548957856,0.188,2658.5,2658.4,5.27947]
["bitfinex-derivatives","ETHF0:USTF0",1748548960048,0.188,2658.5,2658.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748548960251,0.94015,2658.5,2658.4,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748548960451,0.94015,2658.5,2658.4,5.41979111]
["bitfinex-derivatives","ETHF0:USTF0",1748548961257,0.94015,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548965358,0.75223,2658.2,2658.1,2.21762819]
["bitfinex-derivatives","ETHF0:USTF0",1748548965553,0.75223,2658.2,2658.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548965754,0.82353012,2658.2,2658.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548966260,2.09853012,2658.2,2658.1,0.00563708]
["bitfinex-derivatives","ETHF0:USTF0",1748548967961,0.75234,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548969475,0.75234,2657.8,2657.7,4.31333948]
["bitfinex-derivatives","ETHF0:USTF0",1748548970986,5.099,2657.8,2656.1,3.56431007]
["bitfinex-derivatives","ETHF0:USTF0",1748548971275,0.75308,2655.2,2655.0,4.99003409]
["bitfinex-derivatives","ETHF0:USTF0",1748548971480,3.96078,2655.6,2655.0,6.28905]
["bitfinex-derivatives","ETHF0:USTF0",1748548971783,1.3229,2656.1,2655.1,1.88278]
["bitfinex-derivatives","ETHF0:USTF0",1748548971980,0.0056495,2655.9,2655.3,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748548972179,3.2134495,2655.9,2655.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748548972372,0.0056495,2655.9,2655.3,5.5415795]
["bitfinex-derivatives","ETHF0:USTF0",1748548972581,0.0056495,2655.9,2655.5,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748548972779,0.0056495,2655.9,2655.8,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748548973080,3.2078,2657.0,2655.8,37.943]
["bitfinex-derivatives","ETHF0:USTF0",1748548973274,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548973275,0.75273,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548973469,0.75264,2656.8,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548973675,0.1881,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548973888,0.1881,2656.9,2656.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748548973889,0.75263,2656.8,2656.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748548974185,0.94072,2656.9,2656.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748548974385,0.94072,2656.9,2656.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748548974386,0.1881,2656.9,2656.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748548974585,0.1881,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548974985,0.1881,2656.9,2656.8,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1748548975182,0.1881,2656.9,2656.8,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748548975380,0.1881,2656.9,2656.8,10.28013]
["bitfinex-derivatives","ETHF0:USTF0",1748548977783,0.1881,2656.9,2656.8,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748548978088,0.1881,2656.9,2656.8,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748548978283,0.9407,2656.9,2656.8,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748548979089,0.1881,2656.9,2656.8,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748548979280,0.9407,2656.9,2656.8,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748548981190,0.1881,2656.9,2656.8,9.95313]
["bitfinex-derivatives","ETHF0:USTF0",1748548983086,0.7527,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548983288,0.7527,2656.6,2656.5,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748548983491,0.7527,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548983788,0.75283,2656.1,2656.0,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1748548983984,0.75283,2656.1,2656.0,9.96035]
["bitfinex-derivatives","ETHF0:USTF0",1748548984186,0.75283,2656.1,2656.0,9.2075]
["bitfinex-derivatives","ETHF0:USTF0",1748548984388,0.75283,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548984589,0.75283,2656.1,2656.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748548985181,0.75283,2656.1,2656.0,5.42585]
["bitfinex-derivatives","ETHF0:USTF0",1748548985387,0.75283,2656.2,2656.1,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748548985587,0.75282,2656.2,2656.1,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748548985789,0.75282,2656.2,2656.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748548986185,2.78866012,2656.9,2656.1,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748548986493,2.18940012,2656.9,2656.1,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748548986688,0.75268,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548986895,0.25940012,2656.9,2656.5,6.63211]
["bitfinex-derivatives","ETHF0:USTF0",1748548987196,0.75268,2656.6,2656.5,6.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748548987388,1.54170012,2656.9,2656.5,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748548987589,0.75265,2656.8,2656.7,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748548988097,0.75266,2656.7,2656.6,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748548988297,0.75268,2656.6,2656.5,6.63211]
["bitfinex-derivatives","ETHF0:USTF0",1748548988489,0.75268,2656.7,2656.6,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748548989185,0.25940012,2656.9,2656.5,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748548989384,1.01200012,2656.9,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748548989585,0.25940012,2656.9,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748548989992,0.25940012,2656.9,2656.8,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748548990297,0.07130012,2656.9,2656.8,7.04673]
["bitfinex-derivatives","ETHF0:USTF0",1748548990493,0.07130012,2656.9,2656.8,7.65733]
["bitfinex-derivatives","ETHF0:USTF0",1748548991096,0.07130012,2656.9,2656.8,7.83845071]
["bitfinex-derivatives","ETHF0:USTF0",1748548991600,0.07130012,2656.9,2656.8,2.65733]
["bitfinex-derivatives","ETHF0:USTF0",1748548991794,0.07130012,2656.9,2656.8,7.33033]
["bitfinex-derivatives","ETHF0:USTF0",1748548993803,0.07130012,2656.9,2656.8,2.65733]
["bitfinex-derivatives","ETHF0:USTF0",1748548993992,0.75263,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548994192,0.7528,2656.2,2656.1,5.40761354]
["bitfinex-derivatives","ETHF0:USTF0",1748548994491,0.75276,2656.4,2656.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748548994690,1.9081,2656.8,2656.1,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748548994997,3.7897,2656.8,2656.3,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748548995200,0.75274,2656.4,2656.3,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748548995598,0.75276,2656.4,2656.3,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748548995896,1.9081,2656.8,2656.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748548996094,0.75271,2656.5,2656.4,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1748548996296,0.75271,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748548996598,0.75271,2656.5,2656.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748548997904,3.78968,2656.8,2656.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748548998103,0.75275,2656.4,2656.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748548998407,1.9081,2656.8,2656.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748548998602,0.75267,2656.7,2656.6,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748548998799,1.9081,2656.8,2656.3,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748548998800,0.75271,2656.6,2656.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748548999200,0.75271,2656.5,2656.4,2.01873]
["bitfinex-derivatives","ETHF0:USTF0",1748548999406,0.75271,2656.6,2656.5,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748549000203,2.04207,2656.7,2656.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748549000404,1.2894,2656.7,2656.6,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748549000704,0.07130012,2656.8,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748549000907,0.07130012,2656.8,2656.7,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1748549001211,0.07130012,2656.8,2656.7,4.21847354]
["bitfinex-derivatives","ETHF0:USTF0",1748549001699,0.07130012,2656.8,2656.7,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1748549001897,0.1881,2657.0,2656.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748549002105,0.7526,2656.9,2656.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748549002306,2.0723,2656.9,2656.8,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748549004105,1.3197,2656.9,2656.6,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549004308,0.75263,2656.8,2656.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748549004507,0.82393012,2656.8,2656.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748549004709,0.75266,2656.7,2656.6,3.2134495]
["bitfinex-derivatives","ETHF0:USTF0",1748549004908,2.02076,2656.7,2656.6,7.7904495]
["bitfinex-derivatives","ETHF0:USTF0",1748549005106,2.02076,2656.7,2656.6,4.5826495]
["bitfinex-derivatives","ETHF0:USTF0",1748549007109,5.22856,2656.7,2656.6,4.5826495]
["bitfinex-derivatives","ETHF0:USTF0",1748549007305,5.22856,2656.7,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549007306,0.7528,2656.2,2656.1,5.40761354]
["bitfinex-derivatives","ETHF0:USTF0",1748549007509,0.7528,2656.2,2656.1,9.98461354]
["bitfinex-derivatives","ETHF0:USTF0",1748549007906,0.7528,2656.2,2656.1,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748549008107,0.7528,2656.2,2656.1,8.53763]
["bitfinex-derivatives","ETHF0:USTF0",1748549008410,3.8291,2656.7,2656.1,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748549008610,0.7528,2656.2,2656.1,7.7848]
["bitfinex-derivatives","ETHF0:USTF0",1748549009511,3.2078,2656.2,2655.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549009811,0.75282,2656.2,2656.1,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748549010109,0.75283,2656.1,2656.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748549010711,0.75283,2656.1,2656.0,5.32986]
["bitfinex-derivatives","ETHF0:USTF0",1748549011807,0.75286,2656.0,2655.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549012004,1.3282,2656.0,2655.9,4.5826495]
["bitfinex-derivatives","ETHF0:USTF0",1748549012205,0.75275,2656.5,2655.9,7.7904495]
["bitfinex-derivatives","ETHF0:USTF0",1748549012513,0.75279,2656.3,2656.2,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748549013509,1.3282,2656.6,2656.5,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748549013811,0.75269,2656.6,2656.5,5.32969]
["bitfinex-derivatives","ETHF0:USTF0",1748549014206,0.75269,2656.6,2656.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748549014606,2.04679,2656.6,2656.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748549014815,0.75274,2656.4,2656.3,2.06855]
["bitfinex-derivatives","ETHF0:USTF0",1748549015114,0.75274,2656.4,2656.3,6.64555]
["bitfinex-derivatives","ETHF0:USTF0",1748549015515,0.75274,2656.4,2656.3,8.84536354]
["bitfinex-derivatives","ETHF0:USTF0",1748549015709,0.75274,2656.4,2656.3,2.19981354]
["bitfinex-derivatives","ETHF0:USTF0",1748549016016,0.75277,2656.3,2656.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748549016312,0.75277,2656.4,2656.3,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748549016617,0.75277,2656.3,2656.2,5.32978]
["bitfinex-derivatives","ETHF0:USTF0",1748549016916,0.75277,2656.3,2656.2,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748549017617,0.82413012,2656.1,2656.0,2.19981354]
["bitfinex-derivatives","ETHF0:USTF0",1748549017913,0.82413012,2656.1,2656.0,7.53067354]
["bitfinex-derivatives","ETHF0:USTF0",1748549018108,0.82413012,2656.1,2656.0,6.77781354]
["bitfinex-derivatives","ETHF0:USTF0",1748549018307,0.82413012,2656.1,2656.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748549018715,0.75283,2656.1,2656.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748549019616,0.82413012,2656.1,2656.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748549019806,0.75286,2656.0,2655.9,3.2134495]
["bitfinex-derivatives","ETHF0:USTF0",1748549020011,2.01226,2656.0,2655.9,7.7914495]
["bitfinex-derivatives","ETHF0:USTF0",1748549020413,2.01226,2656.0,2655.9,3.2134495]
["bitfinex-derivatives","ETHF0:USTF0",1748549020614,2.01226,2656.0,2655.9,7.7914495]
["bitfinex-derivatives","ETHF0:USTF0",1748549021722,2.01226,2656.0,2655.9,8.5443295]
["bitfinex-derivatives","ETHF0:USTF0",1748549022116,0.75281,2656.3,2656.2,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748549022311,0.75283,2656.2,2656.1,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748549022509,0.75279,2656.3,2656.2,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748549022715,0.75279,2656.3,2656.2,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1748549022923,0.75275,2656.4,2656.3,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748549023117,0.75275,2656.4,2656.3,6.66014]
["bitfinex-derivatives","ETHF0:USTF0",1748549023517,0.94092,2656.5,2656.4,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748549023717,0.94092,2656.5,2656.4,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1748549024019,0.94092,2656.5,2656.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748549024422,0.94092,2656.5,2656.4,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1748549025122,0.94092,2656.5,2656.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748549025823,0.94092,2656.5,2656.2,5.40761354]
["bitfinex-derivatives","ETHF0:USTF0",1748549025824,0.75277,2656.3,2656.2,6.77781354]
["bitfinex-derivatives","ETHF0:USTF0",1748549026023,0.75277,2656.3,2656.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748549027021,0.75277,2656.3,2656.2,5.33078]
["bitfinex-derivatives","ETHF0:USTF0",1748549028124,0.75277,2656.3,2656.2,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1748549028527,0.75277,2656.3,2656.2,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748549029229,0.75277,2656.3,2656.2,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748549029432,0.94094,2656.5,2656.4,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748549029727,1.01224012,2656.5,2656.4,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748549031321,1.01224012,2656.5,2656.4,5.16574]
["bitfinex-derivatives","ETHF0:USTF0",1748549031721,1.01224012,2656.5,2656.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1748549032725,1.01224012,2656.5,2656.4,5.16574]
["bitfinex-derivatives","ETHF0:USTF0",1748549033334,0.75274,2656.4,2656.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748549033534,0.75286,2656.0,2655.9,5.2588095]
["bitfinex-derivatives","ETHF0:USTF0",1748549033742,0.75281,2656.3,2656.2,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1748549034040,0.75281,2656.3,2656.2,3.96057]
["bitfinex-derivatives","ETHF0:USTF0",1748549034741,0.75277,2656.4,2656.3,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748549034932,5.25950012,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549035132,0.75357,2653.5,2653.4,4.23509014]
["bitfinex-derivatives","ETHF0:USTF0",1748549035336,0.75397,2652.1,2651.8,9.26720618]
["bitfinex-derivatives","ETHF0:USTF0",1748549035538,3.2078,2652.5,2651.8,7.62229618]
["bitfinex-derivatives","ETHF0:USTF0",1748549035732,3.2078,2652.5,2651.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748549036036,0.0056495,2652.5,2652.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748549036332,3.2078,2653.3,2652.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748549036538,3.2078,2653.3,2652.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748549036735,3.2078,2653.0,2652.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748549037036,3.2078,2653.3,2652.9,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748549037344,0.0056495,2653.4,2653.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1748549037541,0.0056495,2653.4,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549037837,0.0056495,2653.4,2653.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748549038229,0.0056495,2653.4,2653.1,1.40226]
["bitfinex-derivatives","ETHF0:USTF0",1748549038436,0.0056495,2653.4,2653.2,5.38564]
["bitfinex-derivatives","ETHF0:USTF0",1748549038741,0.0056495,2653.4,2653.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748549039239,0.0056495,2653.4,2653.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748549039836,0.0056495,2653.4,2653.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748549040042,0.0056495,2653.4,2653.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1748549040241,0.0056495,2653.4,2653.2,5.38563]
["bitfinex-derivatives","ETHF0:USTF0",1748549040444,0.0056495,2653.4,2653.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748549041342,0.0056495,2653.4,2653.2,42.599]
["bitfinex-derivatives","ETHF0:USTF0",1748549041541,0.0056495,2653.4,2653.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748549041742,0.0056495,2653.4,2653.2,42.599]
["bitfinex-derivatives","ETHF0:USTF0",1748549041943,0.0056495,2653.4,2653.3,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748549042237,0.0056495,2653.4,2653.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748549042443,0.75365,2653.2,2653.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1748549042645,3.2078,2653.3,2652.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748549042843,3.2078,2652.9,2652.6,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748549043045,3.2078,2652.9,2652.8,4.6386495]
["bitfinex-derivatives","ETHF0:USTF0",1748549043341,3.96154,2652.9,2652.8,4.6386495]
["bitfinex-derivatives","ETHF0:USTF0",1748549043542,3.2078,2652.9,2652.8,5.3924095]
["bitfinex-derivatives","ETHF0:USTF0",1748549043841,3.96154,2652.9,2652.8,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549044048,3.96154,2652.9,2652.8,4.6386495]
["bitfinex-derivatives","ETHF0:USTF0",1748549044447,4.14994,2652.9,2652.8,4.6386495]
["bitfinex-derivatives","ETHF0:USTF0",1748549046343,4.14994,2652.9,2652.8,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549048347,5.38104,2652.9,2652.8,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549052462,4.14994,2652.9,2652.8,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549052664,4.14994,2652.9,2652.8,1.2936495]
["bitfinex-derivatives","ETHF0:USTF0",1748549052852,4.14994,2652.9,2652.8,2.0474095]
["bitfinex-derivatives","ETHF0:USTF0",1748549053158,4.14994,2652.9,2652.8,1.2936495]
["bitfinex-derivatives","ETHF0:USTF0",1748549054258,4.14994,2652.9,2652.8,4.6416495]
["bitfinex-derivatives","ETHF0:USTF0",1748549054558,4.14994,2652.9,2652.8,5.3954095]
["bitfinex-derivatives","ETHF0:USTF0",1748549054954,3.3962,2652.9,2652.8,5.3954095]
["bitfinex-derivatives","ETHF0:USTF0",1748549055155,0.1884,2652.9,2652.8,5.3954095]
["bitfinex-derivatives","ETHF0:USTF0",1748549056254,0.1884,2652.9,2652.8,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549056452,0.94214,2652.9,2652.8,4.6416495]
["bitfinex-derivatives","ETHF0:USTF0",1748549057959,0.94214,2652.9,2652.8,5.3954195]
["bitfinex-derivatives","ETHF0:USTF0",1748549058161,0.94214,2652.9,2652.8,4.6416495]
["bitfinex-derivatives","ETHF0:USTF0",1748549058363,0.94214,2652.9,2652.8,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549058562,2.24114,2652.9,2652.8,4.6416495]
["bitfinex-derivatives","ETHF0:USTF0",1748549060467,2.24114,2652.9,2652.8,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549060651,2.24114,2652.9,2652.8,4.6416495]
["bitfinex-derivatives","ETHF0:USTF0",1748549062254,0.75385,2652.5,2652.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748549062452,3.96165,2652.5,2652.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748549062660,0.75394,2652.2,2652.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748549062862,3.96174,2652.2,2652.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748549063260,5.116264,2652.2,2652.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748549064365,5.116264,2652.2,2652.1,5.38996]
["bitfinex-derivatives","ETHF0:USTF0",1748549064659,5.116264,2652.2,2652.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748549065065,5.304764,2652.2,2652.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748549065266,4.550824,2652.2,2652.1,5.38996]
["bitfinex-derivatives","ETHF0:USTF0",1748549066372,5.304764,2652.2,2652.1,5.38996]
["bitfinex-derivatives","ETHF0:USTF0",1748549067061,3.2078,2652.9,2652.4,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748549067267,0.75379,2652.8,2652.7,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748549067467,3.96159,2652.8,2652.7,5.21577]
["bitfinex-derivatives","ETHF0:USTF0",1748549067668,3.2078,2652.8,2652.7,5.21577]
["bitfinex-derivatives","ETHF0:USTF0",1748549067871,3.2078,2652.9,2652.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748549068066,3.2078,2652.9,2652.8,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1748549068371,3.96154,2652.9,2652.8,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1748549068567,3.2078,2652.9,2652.8,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1748549070365,3.96154,2652.9,2652.8,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1748549073066,3.96154,2652.9,2652.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748549073267,3.96154,2652.9,2652.8,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1748549075470,3.96154,2652.9,2652.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748549076568,0.75377,2652.8,2652.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549077164,0.75377,2652.8,2652.7,0.82509012]
["bitfinex-derivatives","ETHF0:USTF0",1748549077367,0.75379,2652.7,2652.6,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1748549077563,0.75379,2652.7,2652.6,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748549079266,1.85258982,2652.7,2652.6,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748549080473,1.85258982,2652.7,2652.6,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748549080774,1.85258982,2652.7,2652.6,5.21582]
["bitfinex-derivatives","ETHF0:USTF0",1748549083571,0.75377,2652.8,2652.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748549083878,1.83548666,2652.8,2652.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748549084570,1.83247294,2652.8,2652.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748549085177,1.83247294,2652.8,2652.4,0.82513012]
["bitfinex-derivatives","ETHF0:USTF0",1748549085178,0.75385,2652.5,2652.4,0.82513012]
["bitfinex-derivatives","ETHF0:USTF0",1748549085477,3.96165,2652.5,2652.4,5.21583]
["bitfinex-derivatives","ETHF0:USTF0",1748549086473,3.96165,2652.5,2652.4,5.28713012]
["bitfinex-derivatives","ETHF0:USTF0",1748549087578,3.96165,2652.5,2652.4,5.21583]
["bitfinex-derivatives","ETHF0:USTF0",1748549089078,3.96165,2652.5,2652.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748549089770,3.2078,2652.8,2652.5,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748549089977,0.9424,2652.7,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748549093185,1.69619,2652.7,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748549093389,0.9424,2652.7,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748549094984,1.69619,2652.7,2652.6,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1748549095187,1.69619,2652.7,2652.6,5.21582]
["bitfinex-derivatives","ETHF0:USTF0",1748549095388,0.9424,2652.7,2652.6,5.21582]
["bitfinex-derivatives","ETHF0:USTF0",1748549097086,1.69619,2652.7,2652.6,5.21582]
["bitfinex-derivatives","ETHF0:USTF0",1748549097286,0.75392,2652.3,2652.2,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748549097590,0.75399,2652.0,2651.9,0.7596495]
["bitfinex-derivatives","ETHF0:USTF0",1748549097778,0.75399,2652.0,2651.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549097978,3.96179,2652.0,2651.9,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549098685,3.96179,2652.0,2651.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748549098686,0.75408,2651.7,2651.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748549098889,3.96188,2651.7,2651.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748549099383,0.75419,2651.3,2651.2,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748549099582,0.75419,2651.3,2651.2,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748549100589,0.75419,2651.3,2651.2,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1748549100776,3.96198,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748549100982,0.0056495,2651.5,2651.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748549101486,0.0056495,2651.5,2651.4,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1748549101889,0.7597895,2651.5,2651.4,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1748549102084,0.7597895,2651.5,2651.4,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748549102588,0.7597895,2651.5,2651.4,6.38536]
["bitfinex-derivatives","ETHF0:USTF0",1748549102794,0.0056495,2651.5,2651.4,6.38536]
["bitfinex-derivatives","ETHF0:USTF0",1748549103186,0.7597895,2651.5,2651.4,6.38536]
["bitfinex-derivatives","ETHF0:USTF0",1748549103381,0.7597895,2651.5,2651.4,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748549103787,0.7597895,2651.5,2651.4,6.38536]
["bitfinex-derivatives","ETHF0:USTF0",1748549103990,0.0056495,2651.5,2651.4,6.38536]
["bitfinex-derivatives","ETHF0:USTF0",1748549105691,0.7597895,2651.5,2651.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748549105895,0.0056495,2651.5,2651.4,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1748549107202,3.96164,2652.6,2652.5,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748549107395,3.3962,2652.6,2652.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748549107596,0.75388,2652.5,2652.4,1.99877]
["bitfinex-derivatives","ETHF0:USTF0",1748549107798,3.3962,2652.6,2652.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748549108003,0.75385,2652.5,2652.4,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1748549108203,0.75385,2652.5,2652.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748549108803,3.3962,2652.6,2651.8,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1748549109101,0.75397,2652.2,2652.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748549109305,0.75397,2652.2,2652.1,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1748549109507,0.75397,2652.2,2652.1,6.36906]
["bitfinex-derivatives","ETHF0:USTF0",1748549110202,8.79303,2652.3,2652.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748549110504,4.8313,2652.3,2652.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748549111809,5.58521,2652.3,2652.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748549112105,4.8313,2652.3,2652.2,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748549113395,4.8313,2652.3,2652.2,5.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748549116309,0.1884,2652.6,2652.5,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1748549116914,0.0056495,2652.8,2652.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748549117204,3.2078,2653.4,2652.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748549117408,3.2078,2653.4,2652.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748549117597,0.75371,2653.0,2652.9,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748549117805,3.2078,2653.1,2652.8,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748549118106,0.75371,2653.0,2652.9,5.05774]
["bitfinex-derivatives","ETHF0:USTF0",1748549118306,2.98241,2653.0,2652.9,5.05774]
["bitfinex-derivatives","ETHF0:USTF0",1748549119108,2.2287,2653.0,2652.9,5.05774]
["bitfinex-derivatives","ETHF0:USTF0",1748549119311,2.2287,2653.0,2652.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748549119507,2.98241,2653.0,2652.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748549119810,2.98241,2653.0,2652.9,5.05774]
["bitfinex-derivatives","ETHF0:USTF0",1748549120006,2.98241,2653.0,2652.7,1.2800495]
["bitfinex-derivatives","ETHF0:USTF0",1748549120212,3.2078,2652.8,2652.7,1.2800495]
["bitfinex-derivatives","ETHF0:USTF0",1748549120507,3.96157,2652.8,2652.7,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549121511,8.96157,2652.8,2652.7,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549121906,8.96157,2652.8,2652.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748549121907,0.75396,2652.1,2652.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748549122107,0.75396,2652.1,2652.0,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748549122309,0.75396,2652.1,2652.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748549122506,2.00476,2652.1,2652.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748549123512,2.00476,2652.1,2651.8,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549123513,0.75402,2651.9,2651.8,0.0056495]
["bitfinex-derivatives","ETHF0:USTF0",1748549123710,0.75414,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549124013,0.75419,2651.3,2651.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748549124317,1.2655,2651.4,2650.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748549124517,0.7542,2651.3,2650.9,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1748549124719,1.2711495,2651.4,2651.1,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748549124920,0.7542,2651.3,2651.1,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748549125214,3.2078,2651.2,2651.1,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1748549125402,3.96203,2651.2,2651.0,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748549125607,3.96203,2651.2,2651.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748549125608,3.2078,2651.2,2651.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748549125911,0.75425,2651.1,2651.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748549126114,3.2078,2651.2,2650.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748549126318,2.07979,2651.0,2650.8,5.05932]
["bitfinex-derivatives","ETHF0:USTF0",1748549126612,2.0798,2651.0,2650.8,5.05933]
["bitfinex-derivatives","ETHF0:USTF0",1748549126812,0.75431,2650.9,2650.8,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748549127009,0.75436,2650.7,2650.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748549127213,0.75435,2650.8,2650.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748549127413,0.75439,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549127607,0.75439,2650.6,2650.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748549127608,0.75441,2650.6,2650.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748549127810,3.2078,2650.7,2649.7,38.34340716]
["bitfinex-derivatives","ETHF0:USTF0",1748549128017,0.75456,2650.0,2649.8,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748549128220,1.3255,2649.9,2649.8,5.06562]
["bitfinex-derivatives","ETHF0:USTF0",1748549128512,4.5333,2649.9,2649.8,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748549129011,3.2078,2649.9,2649.8,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748549129410,3.2078,2649.9,2649.8,5.06562]
["bitfinex-derivatives","ETHF0:USTF0",1748549129611,3.2078,2649.9,2649.8,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748549129805,2.03236,2650.0,2649.8,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748549130014,1.2778,2650.0,2649.8,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748549130215,1.2778,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748549130608,1.2778,2650.0,2649.8,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748549131012,1.2778,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748549131218,4.4856,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748549132019,3.2078,2650.0,2649.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748549132719,3.2078,2650.6,2650.5,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748549132910,3.2078,2651.0,2650.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748549133310,3.2078,2651.0,2650.8,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1748549133514,4.4274,2651.0,2650.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748549133913,0.0056495,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748549134116,0.0056495,2651.4,2651.3,5.06719]
["bitfinex-derivatives","ETHF0:USTF0",1748549146718,0.0056495,2651.4,2651.3,5.06619]
["bitfinex-derivatives","ETHF0:USTF0",1748549148122,9.5e-06,2651.4,2651.3,5.06619]
["bitfinex-derivatives","ETHF0:USTF0",1748549148325,9.5e-06,2651.4,2651.3,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748549148518,9.5e-06,2651.4,2651.3,10.06619]
["bitfinex-derivatives","ETHF0:USTF0",1748549148723,0.0005905,2652.1,2652.0,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748549148930,0.0005905,2652.1,2652.0,8.27379]
["bitfinex-derivatives","ETHF0:USTF0",1748549149122,3.2078,2652.9,2652.4,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1748549149321,3.2078,2652.9,2652.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748549149526,3.96155,2652.9,2652.5,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1748549149725,0.75377,2652.8,2652.6,0.75946059]
["bitfinex-derivatives","ETHF0:USTF0",1748549149923,0.75377,2652.8,2652.7,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748549150231,0.75377,2652.8,2652.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748549151330,0.75376,2652.8,2652.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748549151631,3.2078,2652.9,2652.7,1.81939]
["bitfinex-derivatives","ETHF0:USTF0",1748549151922,0.75376,2652.8,2652.7,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1748549152123,0.75379,2652.7,2652.6,0.75946059]
["bitfinex-derivatives","ETHF0:USTF0",1748549152532,0.75379,2652.7,2652.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748549152921,0.75379,2652.7,2652.6,0.75948059]
["bitfinex-derivatives","ETHF0:USTF0",1748549153328,0.75379,2652.7,2652.6,2.08568059]
["bitfinex-derivatives","ETHF0:USTF0",1748549153528,3.2078,2652.9,2652.6,2.08568059]
["bitfinex-derivatives","ETHF0:USTF0",1748549153729,0.75379,2652.7,2652.6,0.00566059]
["bitfinex-derivatives","ETHF0:USTF0",1748549153929,0.75379,2652.7,2652.6,4.31766059]
["bitfinex-derivatives","ETHF0:USTF0",1748549154127,0.75378,2652.8,2652.7,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1748549154326,3.2078,2652.9,2652.8,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748549154729,3.2078,2652.9,2652.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1748549155030,3.96154,2652.9,2652.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1748549156127,0.6662,2653.4,2652.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1748549156326,20.7372537,2661.1,2652.9,3.84138919]
["bitfinex-derivatives","ETHF0:USTF0",1748549156520,3.2078,2658.7,2656.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1748549156725,1.05186251,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549156924,6.37586251,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549157123,6.37586251,2657.4,2655.4,1.88256]
["bitfinex-derivatives","ETHF0:USTF0",1748549157124,0.75256,2657.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549157334,0.75256,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549157335,3.2078,2657.1,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549157828,3.2078,2657.0,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549158333,3.2078,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549158937,0.9408,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549159733,2.3744,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549160033,2.3744,2657.1,2656.7,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1748549160336,1.7387,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549160633,1.7387,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748549160943,6.7387,2657.0,2656.4,3.2134494]
["bitfinex-derivatives","ETHF0:USTF0",1748549161234,1.7387,2657.0,2656.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549161430,1.2219,2656.9,2656.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549162135,1.8192,2656.8,2656.6,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748549162439,1.2219,2656.7,2656.6,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1748549162929,1.8192,2656.8,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748549164928,0.98948,2656.8,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748549165128,1.7387,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748549165330,2.9633,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748549165732,7.9633,2657.0,2656.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549166037,7.9633,2657.0,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748549166038,2.9633,2657.0,2656.7,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748549166233,2.9633,2657.0,2656.6,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748549166437,2.9633,2657.0,2656.8,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748549166739,3.1514,2657.0,2656.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549167035,3.1514,2657.0,2656.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748549167436,8.1514,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748549167631,3.1514,2657.0,2656.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748549167836,3.1514,2657.0,2656.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549167837,3.1514,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748549168233,8.1514,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748549168432,8.1514,2657.0,2656.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549168634,0.75272,2656.5,2656.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549168936,0.75272,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549168937,3.2078,2656.5,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549169132,1.9268,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549169434,1.9268,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748549169738,1.9268,2657.0,2656.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748549171537,1.0929,2657.0,2656.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748549171737,5e-05,2657.0,2656.9,9.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748549173735,1.46644,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748549173935,0.9464494,2657.2,2657.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748549176135,0.0347694,2657.2,2657.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748549176336,0.0056494,2657.2,2657.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748549176932,2.2507,2657.3,2657.1,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1748549177137,0.618,2658.0,2657.3,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1748549177339,0.618,2658.0,2657.9,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748549177737,2.93845295,2661.9,2657.9,43.726]
["bitfinex-derivatives","ETHF0:USTF0",1748549177933,2.20431647,2661.7,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549178245,3.2078,2661.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549178543,3.2078,2661.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549178735,5.774,2661.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549178933,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549179133,0.07515971,2661.0,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549179334,5.774,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549179637,0.75152,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549179831,5.772,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549180045,0.75155,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549180234,10.772,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549180441,0.75155,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549180642,0.75154,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549180846,5.75154,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549181645,0.75156,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549181838,1.33,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549182033,7.08156,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549182238,7.08156,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549182239,7.08157,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549182438,1.33,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549182644,1.33,2660.6,2660.2,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1748549182840,1.33,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549183339,0.75164,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549183739,8.2078,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549183937,1.2491,2660.2,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549184137,0.7518,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549184442,1.2491,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549184947,1.2491,2659.7,2659.6,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1748549185334,7.00091,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549185642,6.2491,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549185842,6.2491,2659.7,2659.6,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1748549186139,6.2491,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549186845,1.2491,2659.7,2659.6,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1748549187644,1.2491,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549187843,6.2491,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549188147,0.7519,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549188542,1.2491,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549188744,2.5435,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549189048,0.75181,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549189345,0.75179,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549189842,5.75179,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549190044,0.75181,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549190554,5.75181,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549190739,2.5435,2659.9,2659.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748549191644,3.29528,2659.9,2659.7,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748549191941,2.5435,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549192246,2.5435,2659.9,2659.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748549192445,1e-08,2659.9,2659.8,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748549192645,0.00563867,2660.7,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748549192646,0.75163,2660.4,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748549192947,0.7516,2660.5,2660.4,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748549193541,0.75161,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549193943,0.7517,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549194144,1.87919,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549194442,0.6298,2660.6,2660.3,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1748549194649,6.52059,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549195245,6.51959,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549195442,11.51959,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549196348,0.75167,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549196548,1.8792,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549196752,0.75178,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549197751,5.75178,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549197953,0.75192,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549199653,5.75192,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549201957,6.99782,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549202753,1.87997,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549203058,2.01541,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549203354,0.75207,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549203560,6.52007,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549205860,6.28707,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549207457,7.48697,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549209255,7.48697,2658.8,2658.4,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748549209256,0.75218,2658.4,2658.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748549209557,4.4077,2658.8,2658.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748549209761,0.75212,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549209945,0.75218,2658.4,2658.3,5.0361]
["bitfinex-derivatives","ETHF0:USTF0",1748549210450,0.75218,2658.4,2658.3,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1748549210852,0.75218,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549211254,0.75224,2658.2,2658.1,1.74387266]
["bitfinex-derivatives","ETHF0:USTF0",1748549211854,0.75224,2658.2,2658.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748549213858,0.75224,2658.2,2657.1,2.19959774]
["bitfinex-derivatives","ETHF0:USTF0",1748549213859,1.88074,2658.0,2657.1,2.19959774]
["bitfinex-derivatives","ETHF0:USTF0",1748549214050,0.75252,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549214449,3.21343867,2657.8,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549214755,0.75252,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549215555,0.7526,2656.9,2656.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1748549219466,1.88124,2657.3,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549219760,0.75266,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549220360,0.75275,2656.4,2656.3,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748549221667,0.75275,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549222359,1.96665,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549223160,0.75275,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549225766,1.96785,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549227064,2.2755,2656.5,2656.4,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748549227465,3.18365,2657.3,2656.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748549227663,1.88131,2657.2,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549227964,0.75263,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549228367,5.303,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549228558,0.75262,2656.9,2656.8,1.38941]
["bitfinex-derivatives","ETHF0:USTF0",1748549228867,0.75255,2657.1,2656.8,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748549229063,0.75257,2657.1,2657.0,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748549229773,1.88118,2657.4,2656.8,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748549229964,4.14138,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549230167,0.75249,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549230662,0.75249,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549230663,0.75258,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549231068,0.75269,2656.6,2656.5,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748549231364,0.75269,2656.6,2656.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748549231365,0.75277,2656.3,2656.2,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1748549231773,0.75277,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549234074,0.75277,2656.3,2655.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1748549234075,0.75297,2655.6,2655.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1748549234270,0.75306,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549235468,0.75309,2655.2,2655.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748549236180,1.324,2655.6,2655.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748549236477,1.324,2655.6,2655.1,1.95691]
["bitfinex-derivatives","ETHF0:USTF0",1748549236673,1.324,2655.6,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549236874,0.75298,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549237578,0.00563867,2655.8,2655.5,5.25068]
["bitfinex-derivatives","ETHF0:USTF0",1748549237981,0.75297,2655.6,2655.5,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1748549238174,0.75295,2655.7,2655.6,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748549238376,0.75297,2655.6,2655.5,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1748549239276,0.75297,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549241174,0.75306,2655.3,2655.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748549241375,1.22673867,2655.8,2655.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748549241585,0.75298,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549241883,0.75297,2655.6,2655.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748549242583,0.75297,2655.6,2655.5,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748549242779,0.00563867,2655.8,2655.5,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1748549243574,0.00563867,2655.8,2655.7,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1748549243983,0.00563867,2655.8,2655.7,10.20824]
["bitfinex-derivatives","ETHF0:USTF0",1748549244681,0.00563867,2655.8,2655.7,15.28624]
["bitfinex-derivatives","ETHF0:USTF0",1748549245287,0.75855867,2655.8,2655.7,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748549246080,0.00563867,2655.8,2655.7,5.20824]
["bitfinex-derivatives","ETHF0:USTF0",1748549246880,0.75855867,2655.8,2655.7,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748549248087,0.00563867,2655.8,2655.7,5.20824]
["bitfinex-derivatives","ETHF0:USTF0",1748549248481,1.22603867,2655.8,2655.7,5.20824]
["bitfinex-derivatives","ETHF0:USTF0",1748549249887,1.97895867,2655.8,2655.7,5.20824]
["bitfinex-derivatives","ETHF0:USTF0",1748549251587,1.97895867,2655.8,2655.7,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748549251892,1.97895867,2655.8,2655.7,5.20824]
["bitfinex-derivatives","ETHF0:USTF0",1748549252386,1.22603867,2655.8,2655.7,5.20824]
["bitfinex-derivatives","ETHF0:USTF0",1748549252585,1.22603867,2655.8,2655.7,10.20824]
["bitfinex-derivatives","ETHF0:USTF0",1748549253889,1.22603867,2655.8,2655.7,12.40783774]
["bitfinex-derivatives","ETHF0:USTF0",1748549254896,1.22603867,2655.8,2655.7,10.20824]
["bitfinex-derivatives","ETHF0:USTF0",1748549255488,1.22603867,2655.8,2655.7,12.40783774]
["bitfinex-derivatives","ETHF0:USTF0",1748549255688,1.22603867,2655.8,2655.7,7.40783774]
["bitfinex-derivatives","ETHF0:USTF0",1748549255897,1.22603867,2655.8,2655.7,10.20824]
["bitfinex-derivatives","ETHF0:USTF0",1748549256589,1.3061,2656.5,2655.8,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748549256792,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549256992,0.75266,2656.8,2656.7,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748549257190,1.3119,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549257391,0.75258,2657.0,2656.9,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1748549258099,0.75258,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549259896,0.75258,2657.0,2656.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748549261105,0.75258,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549262007,0.94068,2657.0,2656.9,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748549262203,0.94068,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549262907,0.75263,2656.8,2656.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549263501,0.94069,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748549264802,0.94069,2657.0,2656.7,1.3330494]
["bitfinex-derivatives","ETHF0:USTF0",1748549264803,0.75263,2656.9,2656.8,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748549265197,0.9407,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748549265398,0.1881,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748549265610,0.94068,2657.0,2656.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748549266004,0.94068,2657.0,2656.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748549266609,0.1881,2657.0,2656.9,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748549267000,0.1881,2657.0,2656.9,10.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748549267901,0.94068,2657.0,2656.9,10.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748549268298,0.1881,2657.0,2656.9,10.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748549268503,0.1881,2657.0,2656.9,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748549269499,0.1881,2657.0,2656.9,11.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748549269705,0.94068,2657.0,2656.9,11.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748549270504,0.94068,2657.0,2656.9,10.4299]
["bitfinex-derivatives","ETHF0:USTF0",1748549270705,0.94068,2657.0,2656.9,11.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748549270903,0.94068,2657.0,2656.9,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748549271105,0.94068,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549272711,0.75263,2656.8,2656.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549275402,0.75263,2656.8,2656.7,0.7583094]
["bitfinex-derivatives","ETHF0:USTF0",1748549276205,0.94073,2656.8,2656.7,0.7583094]
["bitfinex-derivatives","ETHF0:USTF0",1748549276704,0.1881,2656.8,2656.7,0.7583094]
["bitfinex-derivatives","ETHF0:USTF0",1748549277305,0.94073,2656.8,2656.7,0.7583094]
["bitfinex-derivatives","ETHF0:USTF0",1748549277708,0.1881,2656.8,2656.7,0.7583094]
["bitfinex-derivatives","ETHF0:USTF0",1748549278207,0.94073,2656.8,2656.7,0.7583094]
["bitfinex-derivatives","ETHF0:USTF0",1748549278413,0.94073,2656.8,2656.7,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549280809,3.2078,2656.5,2655.4,2.89371323]
["bitfinex-derivatives","ETHF0:USTF0",1748549281010,0.753,2655.5,2655.4,2.89371323]
["bitfinex-derivatives","ETHF0:USTF0",1748549281202,0.753,2655.5,2655.3,3.64676323]
["bitfinex-derivatives","ETHF0:USTF0",1748549281512,1.2584,2655.4,2655.3,3.64676323]
["bitfinex-derivatives","ETHF0:USTF0",1748549281709,1.2584,2655.4,2655.0,1.88284]
["bitfinex-derivatives","ETHF0:USTF0",1748549281710,3.2078,2655.6,2655.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748549281910,3.9664194,2655.6,2655.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748549282117,3.2134494,2655.6,2655.1,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1748549282314,3.2134494,2655.6,2654.9,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748549282315,1.2584,2655.5,2655.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748549282610,0.75304,2655.4,2655.3,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748549282810,2.01143,2655.5,2655.4,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748549283008,0.75304,2655.4,2655.3,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748549283210,0.0056494,2655.6,2655.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748549283411,0.7586194,2655.6,2655.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748549283603,0.0056494,2655.6,2655.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748549284310,0.0056494,2655.6,2655.5,5.82430012]
["bitfinex-derivatives","ETHF0:USTF0",1748549284612,0.0056494,2655.6,2655.5,0.82430012]
["bitfinex-derivatives","ETHF0:USTF0",1748549284811,0.0056494,2655.6,2655.5,3.53930012]
["bitfinex-derivatives","ETHF0:USTF0",1748549285013,0.7586194,2655.6,2655.5,3.53930012]
["bitfinex-derivatives","ETHF0:USTF0",1748549285212,0.0056494,2655.6,2655.5,3.53930012]
["bitfinex-derivatives","ETHF0:USTF0",1748549285412,0.7586194,2655.6,2655.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1748549285802,0.0056494,2655.6,2655.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1748549286006,0.0056494,2655.6,2655.5,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1748549286206,0.7586194,2655.6,2655.5,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1748549286407,0.7586194,2655.6,2655.5,8.609]
["bitfinex-derivatives","ETHF0:USTF0",1748549287417,0.0056494,2655.6,2655.5,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1748549287812,0.7586194,2655.6,2655.5,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1748549288124,0.0056494,2655.6,2655.5,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1748549288306,0.0056494,2655.6,2654.4,6.60800761]
["bitfinex-derivatives","ETHF0:USTF0",1748549288307,3.2078,2655.2,2654.4,6.60800761]
["bitfinex-derivatives","ETHF0:USTF0",1748549288609,9.8616494,2655.6,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549288610,3.96108,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549289414,3.96108,2654.5,2654.4,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748549289612,3.2078,2654.5,2654.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1748549289815,3.2078,2654.2,2654.1,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748549290616,3.9612,2654.2,2653.5,6.73987]
["bitfinex-derivatives","ETHF0:USTF0",1748549290922,3.2078,2653.6,2653.5,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549291316,3.2078,2653.6,2653.5,5.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549291613,3.2078,2653.9,2653.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748549291819,3.2078,2653.9,2653.8,5.61048]
["bitfinex-derivatives","ETHF0:USTF0",1748549292219,3.96125,2653.9,2653.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748549293821,0.75354,2653.6,2653.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1748549294012,3.2078,2653.4,2653.3,5.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748549294419,3.9614,2653.4,2653.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1748549294721,3.2078,2653.4,2653.3,5.57762]
["bitfinex-derivatives","ETHF0:USTF0",1748549295122,4.5338,2653.4,2653.3,5.57762]
["bitfinex-derivatives","ETHF0:USTF0",1748549295920,4.5338,2653.4,2652.8,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1748549296123,3.2078,2652.9,2652.8,5.57777]
["bitfinex-derivatives","ETHF0:USTF0",1748549298922,3.2078,2652.9,2652.8,10.57777]
["bitfinex-derivatives","ETHF0:USTF0",1748549299123,0.9198,2653.1,2653.0,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748549301223,0.9198,2653.1,2653.0,5.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748549301425,3.2078,2653.7,2653.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748549301628,0.0056494,2654.1,2654.0,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748549301814,0.0056494,2654.1,2654.0,0.56503]
["bitfinex-derivatives","ETHF0:USTF0",1748549302521,1.2378494,2654.1,2653.9,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748549302825,4.4456494,2654.1,2653.6,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1748549303225,0.75344,2654.0,2653.9,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748549303423,1.3041,2654.0,2653.9,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748549303717,0.0056494,2654.1,2654.0,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748549303924,1.3041,2654.6,2654.5,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748549304121,1.3041,2654.6,2654.5,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1748549304827,3.497,2654.6,2654.5,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1748549306331,0.75328,2654.5,2654.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1748549306526,2.00858,2654.5,2654.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1748549307825,5.21638,2654.5,2654.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1748549309230,5.21638,2654.5,2654.4,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1748549309730,5.21638,2654.5,2654.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1748549310525,5.21638,2654.5,2654.4,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1748549310727,5.21638,2654.5,2654.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1748549310931,5.21638,2654.5,2654.4,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1748549311828,5.21638,2654.5,2654.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1748549312328,5.21638,2654.5,2654.4,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1748549313035,5.21638,2654.5,2654.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1748549313530,5.21638,2654.5,2654.4,5.57931]
["bitfinex-derivatives","ETHF0:USTF0",1748549315034,5.21638,2654.5,2654.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1748549315826,5.21638,2654.5,2654.4,4.89730012]
["bitfinex-derivatives","ETHF0:USTF0",1748549317929,5.21638,2654.5,2654.4,5.65061012]
["bitfinex-derivatives","ETHF0:USTF0",1748549326035,5.21638,2654.5,2654.4,4.89730012]
["bitfinex-derivatives","ETHF0:USTF0",1748549328843,5.21638,2654.5,2654.4,5.65061012]
["bitfinex-derivatives","ETHF0:USTF0",1748549329043,5.21638,2654.5,2654.4,4.89730012]
["bitfinex-derivatives","ETHF0:USTF0",1748549330139,1.88336,2654.3,2653.6,4.88831]
["bitfinex-derivatives","ETHF0:USTF0",1748549330344,0.75348,2653.8,2653.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748549331844,0.75357,2653.6,2653.5,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748549332036,2.05773,2653.7,2653.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748549332940,0.75362,2653.4,2653.3,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748549333152,0.75362,2653.4,2653.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748549333537,0.75362,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549333836,3.2078,2653.7,2653.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748549334638,3.2078,2653.7,2653.6,5.36754]
["bitfinex-derivatives","ETHF0:USTF0",1748549334845,0.1884,2653.8,2653.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549335145,0.94188,2653.8,2653.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549335547,0.1884,2653.8,2653.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549335744,0.75351,2653.7,2653.6,5.36752]
["bitfinex-derivatives","ETHF0:USTF0",1748549335947,0.1884,2653.8,2653.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748549336146,1.2031,2653.6,2653.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1748549336446,0.75354,2653.6,2653.5,5.36756]
["bitfinex-derivatives","ETHF0:USTF0",1748549338139,0.75354,2653.6,2653.5,5.36757]
["bitfinex-derivatives","ETHF0:USTF0",1748549338348,2.04713,2653.7,2653.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748549344451,2.04713,2653.7,2653.6,0.82484012]
["bitfinex-derivatives","ETHF0:USTF0",1748549345453,0.1884,2653.8,2653.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549345639,0.94188,2653.8,2653.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549345943,0.75351,2653.7,2653.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549346144,5.20311,2653.7,2653.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549346348,0.7536,2653.4,2653.3,5.36861]
["bitfinex-derivatives","ETHF0:USTF0",1748549347151,1.99538,2653.5,2653.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748549347342,1.99538,2653.5,2653.4,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748549348353,2.18378,2653.5,2653.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748549349353,2.18378,2653.5,2653.4,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748549349744,2.18378,2653.5,2653.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549350347,0.7536,2653.4,2653.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748549350552,2.0662,2653.4,2653.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748549351455,2.0662,2653.4,2653.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748549351958,2.0662,2653.4,2653.3,5.36862]
["bitfinex-derivatives","ETHF0:USTF0",1748549352157,3.7744,2653.4,2653.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748549352455,3.7744,2653.4,2653.3,5.36862]
["bitfinex-derivatives","ETHF0:USTF0",1748549352650,3.7744,2653.4,2653.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748549353652,5.7412,2653.4,2653.3,5.36862]
["bitfinex-derivatives","ETHF0:USTF0",1748549353859,5.7412,2653.4,2653.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748549354652,5.7412,2653.4,2653.3,5.36862]
["bitfinex-derivatives","ETHF0:USTF0",1748549356058,8.949,2653.4,2653.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1748549356259,1.88418,2653.2,2652.8,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1748549356559,0.75374,2653.0,2652.9,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748549356754,0.0056494,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549357257,3.675,2653.4,2653.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748549357458,3.2078,2653.8,2653.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549358057,3.96128,2653.8,2653.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549358459,3.2078,2653.8,2653.7,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549360151,0.0056494,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748549360357,0.0056494,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549360558,0.7590794,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549361157,2.7694794,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549361358,2.0160494,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549361558,2.7694794,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549362161,4.0964794,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549362364,3.3430494,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549363661,4.0964794,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549364861,3.3430494,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549365066,4.0964794,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549365366,3.3430494,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549365870,4.0964794,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549366059,3.3430494,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549366366,2.0160494,2654.0,2653.9,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1748549366765,2.0160494,2654.0,2653.8,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748549366970,1.2101,2653.9,2653.8,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748549367364,0.75351,2653.8,2653.7,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748549367562,1.2101,2653.9,2653.8,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748549367859,2.0160494,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748549368468,2.7694794,2654.0,2653.9,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748549368670,0.75348,2653.9,2653.8,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748549368871,1.96358,2653.9,2653.8,5.23047]
["bitfinex-derivatives","ETHF0:USTF0",1748549369971,1.2101,2653.9,2653.8,5.23047]
["bitfinex-derivatives","ETHF0:USTF0",1748549370473,1.96355,2653.9,2653.8,5.23047]
["bitfinex-derivatives","ETHF0:USTF0",1748549371371,1.96355,2653.9,2653.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748549371571,1.96355,2653.9,2653.8,5.23048]
["bitfinex-derivatives","ETHF0:USTF0",1748549371774,1.96355,2653.9,2653.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748549372375,1.96355,2653.9,2653.8,5.23048]
["bitfinex-derivatives","ETHF0:USTF0",1748549372777,1.96355,2653.9,2653.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748549373468,0.75354,2653.6,2653.5,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549375581,8.96134,2653.6,2653.5,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549375876,0.75365,2653.2,2653.1,37.991]
["bitfinex-derivatives","ETHF0:USTF0",1748549376067,0.75368,2653.1,2653.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748549376274,2.02998,2653.1,2653.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748549376771,2.02998,2653.1,2653.0,5.23071]
["bitfinex-derivatives","ETHF0:USTF0",1748549376966,2.02998,2653.1,2653.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748549377171,2.02998,2653.1,2653.0,5.23071]
["bitfinex-derivatives","ETHF0:USTF0",1748549377367,1.2763,2653.1,2653.0,5.23071]
["bitfinex-derivatives","ETHF0:USTF0",1748549380166,2.02998,2653.1,2653.0,5.23071]
["bitfinex-derivatives","ETHF0:USTF0",1748549380365,1.2763,2653.1,2653.0,5.23071]
["bitfinex-derivatives","ETHF0:USTF0",1748549381268,1.7712,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549382181,1.7712,2653.3,2653.2,8.96145]
["bitfinex-derivatives","ETHF0:USTF0",1748549382366,3.7264,2653.3,2653.2,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1748549382879,4.48006,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549383273,0.75367,2653.2,2653.0,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1748549383478,2.03977,2653.2,2653.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549383979,1.2861,2653.2,2653.1,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549384568,3.7264,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549385180,3.7264,2653.3,2653.2,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1748549386880,3.7264,2653.3,2653.2,4.93465]
["bitfinex-derivatives","ETHF0:USTF0",1748549387382,3.7264,2653.3,2653.2,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1748549390182,3.7264,2653.3,2653.2,1.79815012]
["bitfinex-derivatives","ETHF0:USTF0",1748549390683,3.7264,2653.3,2653.2,0.82495012]
["bitfinex-derivatives","ETHF0:USTF0",1748549391780,5.0088,2653.3,2653.2,0.82495012]
["bitfinex-derivatives","ETHF0:USTF0",1748549392676,3.7264,2653.3,2653.2,0.82495012]
["bitfinex-derivatives","ETHF0:USTF0",1748549393980,5.0088,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549395185,5.76242,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549395480,5.0088,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549395684,5.76243,2653.3,2653.1,5.22567]
["bitfinex-derivatives","ETHF0:USTF0",1748549396579,5.76243,2653.3,2653.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549396875,0.75365,2653.2,2653.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549397085,2.06195,2653.2,2653.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549397279,1.3083,2653.2,2653.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549397477,2.06195,2653.2,2653.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549397783,1.3083,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549397984,1.3083,2653.2,2653.0,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748549398282,1.3083,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549398482,1.3083,2653.2,2653.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748549398682,1.3083,2653.2,2653.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748549399084,2.06196,2653.2,2653.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748549399285,1.3083,2653.2,2653.1,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748549399476,1.3083,2653.2,2652.9,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748549399680,1.3083,2653.2,2652.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549400178,0.75369,2653.1,2652.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549400380,1.2805,2653.0,2652.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549400585,1.2805,2653.0,2652.8,5.22576]
["bitfinex-derivatives","ETHF0:USTF0",1748549400780,2.03421,2653.0,2652.8,5.22576]
["bitfinex-derivatives","ETHF0:USTF0",1748549400981,1.2805,2653.0,2652.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549401181,1.2805,2653.0,2652.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549401487,0.7538,2652.7,2652.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549402289,0.75382,2652.6,2652.3,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1748549402488,0.75382,2652.6,2652.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549402788,0.7538,2652.7,2652.5,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748549402977,3.2078,2652.8,2652.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748549403181,3.2078,2652.8,2652.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748549403987,3.2078,2652.8,2652.7,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748549404384,0.7538,2652.7,2652.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549405383,3.2078,2652.8,2652.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549405590,3.96158,2652.8,2652.6,5.22581]
["bitfinex-derivatives","ETHF0:USTF0",1748549406386,0.7538,2652.7,2652.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748549407095,3.2078,2652.8,2652.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748549407290,3.2078,2653.2,2653.1,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748549407995,3.7264,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549408193,3.7264,2653.3,2653.2,2.01915]
["bitfinex-derivatives","ETHF0:USTF0",1748549409191,3.7264,2653.3,2653.2,5.22695]
["bitfinex-derivatives","ETHF0:USTF0",1748549409791,3.7264,2653.3,2653.2,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1748549409991,6.9342,2653.3,2653.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748549410192,6.9342,2653.3,2653.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1748549410193,7.68784,2653.3,2653.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1748549410485,5.73264,2653.3,2653.1,6.15368]
["bitfinex-derivatives","ETHF0:USTF0",1748549411295,4.979,2653.3,2653.1,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1748549411490,5.73264,2653.3,2653.1,6.15367]
["bitfinex-derivatives","ETHF0:USTF0",1748549411795,4.979,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549413599,7.4854,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549415996,4.2776,2653.3,2653.2,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748549418994,4.2776,2653.3,2653.2,1.81675]
["bitfinex-derivatives","ETHF0:USTF0",1748549419199,2.5064,2653.3,2653.2,2.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748549420503,2.5064,2653.3,2653.2,2.81505012]
["bitfinex-derivatives","ETHF0:USTF0",1748549422093,3.8,2653.3,2653.2,2.81505012]
["bitfinex-derivatives","ETHF0:USTF0",1748549422297,2.5064,2653.3,2653.2,2.81505012]
["bitfinex-derivatives","ETHF0:USTF0",1748549424505,2.6948,2653.3,2653.2,2.81505012]
["bitfinex-derivatives","ETHF0:USTF0",1748549424905,3.9605,2653.3,2653.2,2.81505012]
["bitfinex-derivatives","ETHF0:USTF0",1748549425107,3.9605,2653.3,2653.2,1.88805012]
["bitfinex-derivatives","ETHF0:USTF0",1748549425305,3.9605,2653.3,2653.2,0.82495012]
["bitfinex-derivatives","ETHF0:USTF0",1748549425506,4.71413,2653.3,2653.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549426103,5.0364,2653.3,2653.2,0.82496012]
["bitfinex-derivatives","ETHF0:USTF0",1748549427312,2.6948,2653.3,2653.2,0.82496012]
["bitfinex-derivatives","ETHF0:USTF0",1748549428606,4.0055,2653.3,2653.2,0.82496012]
["bitfinex-derivatives","ETHF0:USTF0",1748549431506,2.6948,2653.3,2653.2,0.82496012]
["bitfinex-derivatives","ETHF0:USTF0",1748549432007,2.6948,2653.3,2653.2,5.82496012]
["bitfinex-derivatives","ETHF0:USTF0",1748549432207,3.2078,2653.8,2653.7,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748549432506,3.2078,2653.8,2653.7,5.21552]
["bitfinex-derivatives","ETHF0:USTF0",1748549435815,4.4443,2653.8,2653.7,5.21452]
["bitfinex-derivatives","ETHF0:USTF0",1748549436218,4.4443,2653.8,2653.7,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748549436518,4.4443,2653.8,2653.7,5.21452]
["bitfinex-derivatives","ETHF0:USTF0",1748549437921,2.1292,2653.9,2653.8,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748549438412,3.363,2653.9,2653.8,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748549443120,2.1292,2653.9,2653.8,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748549443321,2.1292,2653.9,2653.8,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1748549444222,2.1292,2653.9,2653.8,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748549444725,2.1292,2653.9,2653.8,5.21449]
["bitfinex-derivatives","ETHF0:USTF0",1748549444920,5.5414,2653.9,2653.8,5.21449]
["bitfinex-derivatives","ETHF0:USTF0",1748549450324,4.4058,2653.9,2653.8,5.21449]
["bitfinex-derivatives","ETHF0:USTF0",1748549451026,4.4058,2653.9,2653.8,5.28579012]
["bitfinex-derivatives","ETHF0:USTF0",1748549461329,1.4204494,2654.0,2653.8,4.53230012]
["bitfinex-derivatives","ETHF0:USTF0",1748549461533,3.2078,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748549462026,3.2078,2654.4,2654.3,5.19836]
["bitfinex-derivatives","ETHF0:USTF0",1748549462529,1.2599494,2654.6,2654.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748549464227,1.2599494,2654.6,2654.2,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1748549464428,3.2078,2654.3,2654.1,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549464629,3.5414,2654.2,2654.1,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549464940,3.5414,2654.2,2654.1,0.7590594]
["bitfinex-derivatives","ETHF0:USTF0",1748549468137,1.2854,2654.2,2654.1,0.7590594]
["bitfinex-derivatives","ETHF0:USTF0",1748549469024,2.3543,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549469536,2.3543,2654.3,2654.2,5.24369]
["bitfinex-derivatives","ETHF0:USTF0",1748549472132,0.0056494,2654.6,2654.5,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748549472334,1.2533,2654.8,2654.7,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748549472857,1.2533,2654.8,2654.6,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748549473088,1.2533,2654.8,2654.2,6.32848]
["bitfinex-derivatives","ETHF0:USTF0",1748549473231,1.2589494,2654.8,2654.4,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748549473431,3.96112,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748549473628,3.2078,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748549474038,6.42061,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748549474534,5.6673,2654.5,2654.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748549475030,5.6673,2654.5,2654.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1748549475031,6.42062,2654.5,2654.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1748549475341,1.85225,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748549475638,3.15786,2654.4,2654.2,5.19738]
["bitfinex-derivatives","ETHF0:USTF0",1748549475838,2.4045,2654.4,2654.3,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748549476137,3.15786,2654.4,2654.2,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1748549476329,2.4045,2654.4,2654.1,6.1300494]
["bitfinex-derivatives","ETHF0:USTF0",1748549476529,0.75339,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549477038,2.00959,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549477244,2.00958,2654.3,2654.1,5.3766494]
["bitfinex-derivatives","ETHF0:USTF0",1748549477438,1.2562,2654.3,2654.2,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549477639,1.2562,2654.3,2654.1,6.1300494]
["bitfinex-derivatives","ETHF0:USTF0",1748549477640,0.75339,2654.2,2654.1,6.1300494]
["bitfinex-derivatives","ETHF0:USTF0",1748549477842,3.2078,2654.2,2654.1,6.1300494]
["bitfinex-derivatives","ETHF0:USTF0",1748549478033,3.96124,2654.2,2654.1,5.3766494]
["bitfinex-derivatives","ETHF0:USTF0",1748549478234,5.21744,2654.2,2654.1,5.2031194]
["bitfinex-derivatives","ETHF0:USTF0",1748549478440,4.464,2654.2,2654.1,5.2031194]
["bitfinex-derivatives","ETHF0:USTF0",1748549478935,5.21744,2654.2,2654.1,5.2031194]
["bitfinex-derivatives","ETHF0:USTF0",1748549479145,5.21744,2654.2,2654.1,4.4496494]
["bitfinex-derivatives","ETHF0:USTF0",1748549479339,5.21744,2654.2,2654.1,5.2031294]
["bitfinex-derivatives","ETHF0:USTF0",1748549479538,5.21744,2654.2,2654.1,4.4496494]
["bitfinex-derivatives","ETHF0:USTF0",1748549480445,5.21744,2654.2,2654.1,5.2031294]
["bitfinex-derivatives","ETHF0:USTF0",1748549480840,5.21744,2654.2,2654.1,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549481940,10.21744,2654.2,2654.1,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549483938,1.88371,2654.1,2653.5,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748549484140,3.2078,2653.6,2653.5,5.17862]
["bitfinex-derivatives","ETHF0:USTF0",1748549484444,3.2078,2653.9,2653.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748549484841,4.4546,2653.9,2653.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748549485341,4.4546,2653.9,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748549485544,0.75358,2653.8,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748549485743,1.95238,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748549485944,0.75359,2653.7,2653.6,0.7592494]
["bitfinex-derivatives","ETHF0:USTF0",1748549486252,1.95239,2653.7,2653.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549486550,1.95239,2653.7,2653.6,0.7592694]
["bitfinex-derivatives","ETHF0:USTF0",1748549486551,1.1988,2653.7,2653.6,0.7592694]
["bitfinex-derivatives","ETHF0:USTF0",1748549486846,1.95239,2653.7,2653.6,0.7592694]
["bitfinex-derivatives","ETHF0:USTF0",1748549487046,1.1988,2653.7,2653.6,0.7592694]
["bitfinex-derivatives","ETHF0:USTF0",1748549487742,1.95239,2653.7,2653.6,0.7592694]
["bitfinex-derivatives","ETHF0:USTF0",1748549488347,1.1988,2653.7,2653.6,0.7592694]
["bitfinex-derivatives","ETHF0:USTF0",1748549494650,3.2078,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549494947,4.4393,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549497153,2.0056,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549497648,3.99058,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549497845,4.3235,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549498248,4.3235,2654.1,2653.9,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1748549498448,5.07698,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549499146,4.3235,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549499845,4.5118,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549501854,5.26528,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549502649,4.5118,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549502850,6.78498,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549503049,6.0315,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549503449,6.78498,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549505351,11.0315,2654.1,2653.6,4.50194952]
["bitfinex-derivatives","ETHF0:USTF0",1748549505550,0.75359,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748549505952,1.2254,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748549507656,1.97897,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748549508354,1.2254,2653.8,2653.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748549509868,3.2078,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549510663,3.96134,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549510862,5.16424,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549513066,4.4107,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549514567,5.16424,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549515768,4.4107,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549517767,5.16424,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549518775,4.4107,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549522175,3.2078,2653.9,2653.8,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1748549523086,3.2078,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549523577,3.2078,2653.9,2653.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549523879,1.2366,2653.8,2653.7,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549525188,1.2366,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549526074,1.99017,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549526479,1.2366,2653.8,2653.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748549527982,3.5253,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748549528281,3.5253,2654.1,2654.0,5.15451]
["bitfinex-derivatives","ETHF0:USTF0",1748549528982,3.5253,2654.1,2654.0,7.52611]
["bitfinex-derivatives","ETHF0:USTF0",1748549529384,3.7136,2654.1,2654.0,7.52611]
["bitfinex-derivatives","ETHF0:USTF0",1748549529774,3.7136,2654.1,2654.0,15.73391]
["bitfinex-derivatives","ETHF0:USTF0",1748549529983,3.2078,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748549530484,3.2078,2654.6,2654.5,5.15437]
["bitfinex-derivatives","ETHF0:USTF0",1748549531383,3.2078,2654.6,2654.5,4.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748549532680,3.2078,2654.6,2654.5,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1748549533083,3.2078,2654.6,2654.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748549533276,3.2078,2654.6,2654.0,10.58274]
["bitfinex-derivatives","ETHF0:USTF0",1748549533277,1.8835,2654.4,2654.0,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748549533483,0.75345,2654.2,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748549533783,4.4059,2654.3,2654.0,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1748549533784,0.75348,2654.1,2654.0,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1748549533982,0.75348,2654.1,2653.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549533983,4.4059,2654.3,2653.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549534177,4.12714,2654.5,2653.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549534178,3.2078,2653.9,2653.8,0.82485012]
["bitfinex-derivatives","ETHF0:USTF0",1748549534678,4.4289,2653.9,2653.8,0.82485012]
["bitfinex-derivatives","ETHF0:USTF0",1748549539193,5.18244,2653.9,2653.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549539387,5.5282,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549540290,6.28174,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549540590,6.28174,2653.9,2653.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549541394,6.28174,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549541690,6.28174,2653.9,2653.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549543383,6.28174,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549544086,4.4289,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549544290,5.18244,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549544693,4.4289,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549545897,5.18244,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549546994,5.18244,2653.9,2653.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549547797,4.4289,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549548492,5.18244,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549548802,4.4289,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549549210,5.18244,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549549505,4.4289,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549550097,5.18244,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549550799,4.4289,2653.9,2653.8,0.82487012]
["bitfinex-derivatives","ETHF0:USTF0",1748549550994,3.2078,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748549552805,3.96123,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748549553803,3.2078,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748549554603,4.4984,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748549555596,3.2078,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748549559007,5.28835,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748549561001,4.535,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748549562308,5.28834,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748549563206,0.75339,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549563406,1.96689,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549564007,1.4017,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549564511,2.15507,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549565011,1.4017,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549565500,2.15507,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549565906,1.4017,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549566809,2.15507,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549567010,1.4017,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549567703,2.15507,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549568811,1.4017,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549569112,0.1882,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549569708,0.1882,2654.5,2654.4,1.98959]
["bitfinex-derivatives","ETHF0:USTF0",1748549570813,0.1882,2654.5,2654.4,2.06089012]
["bitfinex-derivatives","ETHF0:USTF0",1748549577517,0.1882,2654.5,2654.4,7.06089012]
["bitfinex-derivatives","ETHF0:USTF0",1748549579415,0.1882,2654.5,2654.4,2.06089012]
["bitfinex-derivatives","ETHF0:USTF0",1748549580118,4.14937,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549580307,3.396,2654.5,2654.4,0.82470012]
["bitfinex-derivatives","ETHF0:USTF0",1748549580707,4.6739,2654.5,2654.4,0.82470012]
["bitfinex-derivatives","ETHF0:USTF0",1748549583008,0.1882,2654.5,2654.4,0.82470012]
["bitfinex-derivatives","ETHF0:USTF0",1748549583914,0.1882,2654.5,2654.4,2.03290012]
["bitfinex-derivatives","ETHF0:USTF0",1748549588210,0.1882,2654.5,2654.4,0.82470012]
["bitfinex-derivatives","ETHF0:USTF0",1748549588410,0.1882,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549588611,0.94157,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549588813,1.3406,2654.5,2654.4,0.82470012]
["bitfinex-derivatives","ETHF0:USTF0",1748549589217,2.6584,2654.5,2654.4,0.82470012]
["bitfinex-derivatives","ETHF0:USTF0",1748549597223,2.6584,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549597224,3.41177,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549597528,0.75352,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748549597823,0.75352,2654.0,2653.7,7.33736955]
["bitfinex-derivatives","ETHF0:USTF0",1748549597824,0.75357,2653.8,2653.7,2.98936955]
["bitfinex-derivatives","ETHF0:USTF0",1748549598020,3.11147,2653.9,2653.7,2.98936955]
["bitfinex-derivatives","ETHF0:USTF0",1748549598223,1.1547,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748549598417,2.4463,2653.8,2653.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549598622,2.4463,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748549599324,3.19987,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748549599525,2.4463,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748549599727,2.6346,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748549600025,3.38817,2653.8,2653.6,0.7592594]
["bitfinex-derivatives","ETHF0:USTF0",1748549600326,2.6346,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748549602319,3.38817,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748549602520,0.7536,2653.7,2653.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549602721,4.4234,2653.7,2653.6,0.7592794]
["bitfinex-derivatives","ETHF0:USTF0",1748549603628,5.177,2653.7,2653.6,0.7592794]
["bitfinex-derivatives","ETHF0:USTF0",1748549604126,4.4234,2653.7,2653.6,0.7592794]
["bitfinex-derivatives","ETHF0:USTF0",1748549606423,5.177,2653.7,2653.6,0.7592794]
["bitfinex-derivatives","ETHF0:USTF0",1748549608128,5.177,2653.7,2653.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549608322,5.177,2653.7,2653.6,0.7592794]
["bitfinex-derivatives","ETHF0:USTF0",1748549608523,5.177,2653.7,2653.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549609621,5.177,2653.7,2653.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748549609622,0.75375,2653.2,2653.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748549609820,0.75375,2653.2,2653.1,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748549610020,5.09213,2653.3,2652.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748549610219,3.96165,2652.9,2652.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748549610520,3.96165,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549610719,3.2078,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549612930,4.747,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549613130,4.9354,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549614420,4.9354,2652.9,2652.8,0.82516012]
["bitfinex-derivatives","ETHF0:USTF0",1748549617231,5.68923,2652.9,2652.8,0.82516012]
["bitfinex-derivatives","ETHF0:USTF0",1748549617436,4.9354,2652.9,2652.8,0.82516012]
["bitfinex-derivatives","ETHF0:USTF0",1748549622144,6.91933,2652.9,2652.8,0.82516012]
["bitfinex-derivatives","ETHF0:USTF0",1748549622452,6.1655,2652.9,2652.8,0.82516012]
["bitfinex-derivatives","ETHF0:USTF0",1748549623241,6.1655,2652.9,2652.8,1.94306012]
["bitfinex-derivatives","ETHF0:USTF0",1748549625945,6.1655,2652.9,2652.8,1.18920012]
["bitfinex-derivatives","ETHF0:USTF0",1748549626142,6.91933,2652.9,2652.8,1.18920012]
["bitfinex-derivatives","ETHF0:USTF0",1748549626852,6.1655,2652.9,2652.8,1.94306012]
["bitfinex-derivatives","ETHF0:USTF0",1748549627650,6.91933,2652.9,2652.8,1.18920012]
["bitfinex-derivatives","ETHF0:USTF0",1748549627851,6.91933,2652.9,2652.8,1.94306012]
["bitfinex-derivatives","ETHF0:USTF0",1748549628044,6.91933,2652.9,2652.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549628251,11.91933,2652.9,2652.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549629347,6.91933,2652.9,2652.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549636753,0.75394,2652.5,2652.4,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1748549637055,0.75406,2652.2,2652.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748549637558,0.75406,2652.2,2652.1,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1748549638257,3.96186,2652.2,2652.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1748549638451,3.96186,2652.2,2652.1,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1748549640861,3.2078,2652.2,2652.1,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1748549641454,3.2078,2652.5,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748549641760,0.75401,2652.3,2652.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748549642162,0.75403,2652.2,2652.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1748549642458,3.96183,2652.2,2652.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1748549642659,4.15033,2652.2,2652.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1748549643162,4.15033,2652.2,2652.1,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1748549643563,4.15033,2652.2,2652.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1748549643966,4.15033,2652.2,2652.1,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1748549644966,4.15033,2652.2,2652.1,1.99466012]
["bitfinex-derivatives","ETHF0:USTF0",1748549645467,3.3963,2652.2,2652.1,1.99466012]
["bitfinex-derivatives","ETHF0:USTF0",1748549645862,5.34823,2652.2,2652.1,1.99466012]
["bitfinex-derivatives","ETHF0:USTF0",1748549646166,4.5942,2652.2,2652.1,1.99466012]
["bitfinex-derivatives","ETHF0:USTF0",1748549646367,5.34823,2652.2,2652.1,1.99466012]
["bitfinex-derivatives","ETHF0:USTF0",1748549646668,4.5942,2652.2,2652.1,1.99466012]
["bitfinex-derivatives","ETHF0:USTF0",1748549647467,4.4057,2652.2,2652.1,1.99466012]
["bitfinex-derivatives","ETHF0:USTF0",1748549647867,5.4652,2652.8,2652.1,1.99466012]
["bitfinex-derivatives","ETHF0:USTF0",1748549647868,1.5392,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549648563,3.53263,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549648761,2.7788,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549648966,3.53263,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549649562,3.72103,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549649861,0.75386,2652.8,2652.7,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1748549650067,3.72105,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549650263,0.75386,2652.8,2652.7,1.95118]
["bitfinex-derivatives","ETHF0:USTF0",1748549650665,3.72105,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549651267,2.9672,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549651970,2.9672,2652.9,2652.7,1.95116]
["bitfinex-derivatives","ETHF0:USTF0",1748549652270,3.72105,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549652472,2.18185,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549652668,1.428,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549652866,0.1884,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748549653674,0.1884,2652.9,2652.8,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1748549655182,1.7229,2652.9,2652.8,2.03366]
["bitfinex-derivatives","ETHF0:USTF0",1748549658183,1.7229,2652.9,2652.8,7.03366]
["bitfinex-derivatives","ETHF0:USTF0",1748549658475,1.7229,2652.9,2652.8,7.96066]
["bitfinex-derivatives","ETHF0:USTF0",1748549658476,1.5345,2652.9,2652.8,7.96066]
["bitfinex-derivatives","ETHF0:USTF0",1748549660379,1.5345,2652.9,2652.8,7.22766]
["bitfinex-derivatives","ETHF0:USTF0",1748549661181,1.7229,2652.9,2652.8,7.29896012]
["bitfinex-derivatives","ETHF0:USTF0",1748549661572,1.7229,2652.9,2652.8,6.37196012]
["bitfinex-derivatives","ETHF0:USTF0",1748549662687,1.7229,2652.9,2652.8,5.09116012]
["bitfinex-derivatives","ETHF0:USTF0",1748549662882,1.7229,2652.9,2652.8,4.33730012]
["bitfinex-derivatives","ETHF0:USTF0",1748549663088,1.7229,2652.9,2652.8,5.09116012]
["bitfinex-derivatives","ETHF0:USTF0",1748549663295,3.0153,2652.9,2652.8,5.09116012]
["bitfinex-derivatives","ETHF0:USTF0",1748549664395,3.0153,2652.9,2652.8,0.82516012]
["bitfinex-derivatives","ETHF0:USTF0",1748549665396,3.76913,2652.9,2652.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549665802,3.76913,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549665803,0.75398,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549666289,0.75398,2652.4,2652.2,5.02002]
["bitfinex-derivatives","ETHF0:USTF0",1748549666490,1.2811,2652.3,2652.2,5.02002]
["bitfinex-derivatives","ETHF0:USTF0",1748549667290,2.03511,2652.3,2652.2,5.02002]
["bitfinex-derivatives","ETHF0:USTF0",1748549667500,2.03511,2652.3,2652.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748549667694,3.24211,2652.3,2652.2,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1748549667890,2.4881,2652.3,2651.8,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1748549668191,2.4881,2652.3,2651.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748549668192,3.2078,2652.1,2651.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748549668390,3.2078,2651.8,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748549673803,4.4529,2651.8,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748549674407,4.4529,2651.8,2651.7,0.82547012]
["bitfinex-derivatives","ETHF0:USTF0",1748549676101,5.20705,2651.8,2651.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748549676700,4.4529,2651.8,2651.7,0.82548012]
["bitfinex-derivatives","ETHF0:USTF0",1748549677209,3.2078,2651.8,2651.7,0.82548012]
["bitfinex-derivatives","ETHF0:USTF0",1748549677895,3.2078,2651.8,2651.7,2.03328012]
["bitfinex-derivatives","ETHF0:USTF0",1748549679705,4.4903,2652.1,2652.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748549680309,1.2825,2652.1,2652.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748549681605,4.4903,2652.1,2652.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748549689004,3.2078,2652.1,2652.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748549689313,3.2078,2652.4,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748549689512,3.2078,2652.4,2652.3,5.02201]
["bitfinex-derivatives","ETHF0:USTF0",1748549689909,1.1931,2652.8,2652.5,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1748549690110,2.4461,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748549690913,3.9799,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748549692917,4.1683,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748549694318,4.92216,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748549697622,0.75403,2652.3,2652.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748549697823,0.75406,2652.2,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748549698018,3.14406,2652.2,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748549698622,2.39,2652.2,2652.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748549699018,2.39,2652.2,2652.1,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1748549700220,3.2078,2652.3,2652.2,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1748549700420,3.2078,2652.6,2652.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748549700728,1.7222,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748549700924,3.2078,2653.0,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748549700925,3.2078,2653.4,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748549701819,3.12876,2653.6,2653.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748549702021,1.2041,2653.3,2653.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748549702622,0.0056494,2653.6,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748549703524,1.2097494,2653.6,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748549706619,3.2078,2654.1,2653.7,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1748549706821,4.4842,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748549707027,3.2078,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748549707227,3.2078,2654.8,2654.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1748549707531,1.2764,2654.7,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748549709730,0.0056494,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748549710425,0.0056494,2654.9,2654.8,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1748549710930,0.0056494,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748549712941,0.0056494,2654.9,2654.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748549713332,8.2134494,2654.9,2654.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549713536,5.6961,2654.8,2654.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549713837,0.75338,2654.5,2654.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549714136,1.1861,2654.7,2654.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549714137,0.75337,2654.6,2654.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549714339,2.05497,2654.6,2654.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549714540,0.75338,2654.5,2654.4,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549714844,1.3016,2654.5,2654.4,0.7590594]
["bitfinex-derivatives","ETHF0:USTF0",1748549715938,1.2314,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748549716140,1.3016,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748549716338,1.3016,2654.8,2654.7,4.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748549718144,1.3016,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748549718345,1.3016,2654.8,2654.7,4.99132]
["bitfinex-derivatives","ETHF0:USTF0",1748549720352,0.0056494,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748549722148,0.0056494,2654.9,2654.8,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1748549722347,0.0056494,2654.9,2654.8,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748549725454,1.1784,2655.6,2654.8,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1748549725455,1.1491,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748549725651,2.3722,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748549728749,0.75307,2655.6,2655.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748549729055,1.3255,2655.6,2655.5,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1748549730147,1.3255,2655.6,2655.5,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1748549730451,3.2134494,2655.9,2655.6,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1748549730751,3.2134494,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549730952,3.2134494,2655.9,2655.8,4.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748549732552,0.0056494,2655.9,2655.8,4.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748549733356,0.0056494,2655.9,2655.8,6.17981]
["bitfinex-derivatives","ETHF0:USTF0",1748549734451,0.0056494,2655.9,2655.8,11.17981]
["bitfinex-derivatives","ETHF0:USTF0",1748549735353,0.07694952,2655.9,2655.8,11.17981]
["bitfinex-derivatives","ETHF0:USTF0",1748549736349,0.07694952,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549736549,0.07694952,2655.9,2655.8,4.96401]
["bitfinex-derivatives","ETHF0:USTF0",1748549737655,0.07694952,2655.9,2655.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1748549737861,0.07694952,2655.9,2655.8,4.96401]
["bitfinex-derivatives","ETHF0:USTF0",1748549738164,0.82992952,2655.9,2655.8,4.96401]
["bitfinex-derivatives","ETHF0:USTF0",1748549738353,0.07694952,2655.9,2655.8,4.96401]
["bitfinex-derivatives","ETHF0:USTF0",1748549738655,1.24144952,2655.9,2655.8,4.96401]
["bitfinex-derivatives","ETHF0:USTF0",1748549739052,0.07694952,2655.9,2655.8,4.96401]
["bitfinex-derivatives","ETHF0:USTF0",1748549741159,0.07694952,2655.9,2655.8,8.17181]
["bitfinex-derivatives","ETHF0:USTF0",1748549741357,0.07694952,2655.9,2655.8,9.30791]
["bitfinex-derivatives","ETHF0:USTF0",1748549745065,0.07694952,2655.9,2655.8,10.53701]
["bitfinex-derivatives","ETHF0:USTF0",1748549748259,0.07694952,2655.9,2655.8,9.30791]
["bitfinex-derivatives","ETHF0:USTF0",1748549749765,0.07694952,2655.9,2655.8,10.57791]
["bitfinex-derivatives","ETHF0:USTF0",1748549750364,0.26494952,2655.9,2655.8,11.50491]
["bitfinex-derivatives","ETHF0:USTF0",1748549755073,0.26494952,2655.9,2655.8,4.94101]
["bitfinex-derivatives","ETHF0:USTF0",1748549755873,3.92904952,2655.9,2655.8,4.94101]
["bitfinex-derivatives","ETHF0:USTF0",1748549756072,4.97258843,2655.9,2655.8,4.94101]
["bitfinex-derivatives","ETHF0:USTF0",1748549756379,3.92904952,2655.9,2655.8,4.94101]
["bitfinex-derivatives","ETHF0:USTF0",1748549758277,3.92904952,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549760877,4.68202952,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549761277,3.92904952,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549762681,1.52404952,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549764884,0.26494952,2655.9,2655.8,4.94101]
["bitfinex-derivatives","ETHF0:USTF0",1748549766785,0.26494952,2655.9,2655.8,8.14881]
["bitfinex-derivatives","ETHF0:USTF0",1748549767482,0.26494952,2655.9,2655.8,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1748549767876,0.26494952,2655.9,2655.8,4.94101]
["bitfinex-derivatives","ETHF0:USTF0",1748549768187,0.75301,2655.8,2655.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748549768383,3.26121,2655.8,2655.7,4.94104]
["bitfinex-derivatives","ETHF0:USTF0",1748549768884,3.26121,2655.8,2655.7,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748549769077,2.5082,2655.8,2655.7,4.94104]
["bitfinex-derivatives","ETHF0:USTF0",1748549774092,3.26121,2655.8,2655.7,4.94104]
["bitfinex-derivatives","ETHF0:USTF0",1748549774687,2.5082,2655.8,2655.7,4.94104]
["bitfinex-derivatives","ETHF0:USTF0",1748549775490,3.26121,2655.8,2655.7,4.94104]
["bitfinex-derivatives","ETHF0:USTF0",1748549775690,2.5082,2655.8,2655.7,4.94104]
["bitfinex-derivatives","ETHF0:USTF0",1748549776680,1.3055,2655.8,2655.7,4.94104]
["bitfinex-derivatives","ETHF0:USTF0",1748549779587,0.26494952,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549779782,0.26494952,2655.9,2655.8,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1748549779984,0.1936494,2655.9,2655.8,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1748549783795,3.2078,2656.7,2655.8,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1748549783984,3.2078,2657.0,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748549784186,3.2078,2657.0,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748549784497,0.75257,2657.4,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748549784689,1.05565565,2657.3,2657.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748549784985,1.05565565,2657.3,2656.8,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748549784986,0.75259,2657.3,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748549785191,2.3954,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748549785792,5.6032,2657.2,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748549785990,5.6032,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748549786196,2.3954,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748549787291,1.2663,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748549787588,0.188,2657.3,2657.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748549788094,1.4117,2657.3,2657.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1748549788690,1.4117,2657.3,2656.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549788892,0.75267,2657.0,2656.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549789890,3.09267,2657.0,2656.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549790092,2.34,2657.0,2656.9,0.7583494]
["bitfinex-derivatives","ETHF0:USTF0",1748549790398,1.164,2657.0,2656.9,0.7583494]
["bitfinex-derivatives","ETHF0:USTF0",1748549792192,1.91667,2657.0,2656.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549792495,3.15707,2657.0,2656.9,0.7583494]
["bitfinex-derivatives","ETHF0:USTF0",1748549793085,3.15707,2657.0,2656.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549795298,8.22837012,2657.0,2656.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549795498,3.22837012,2657.0,2656.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549797995,0.75282,2656.6,2656.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748549798200,0.75281,2656.5,2656.4,4.91781]
["bitfinex-derivatives","ETHF0:USTF0",1748549798393,1.2907,2656.5,2656.4,4.91781]
["bitfinex-derivatives","ETHF0:USTF0",1748549799101,1.2907,2656.5,2656.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748549799294,1.2907,2656.5,2656.4,4.91781]
["bitfinex-derivatives","ETHF0:USTF0",1748549801199,1.2907,2656.5,2656.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748549801200,2.04351,2656.5,2656.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748549801504,1.2907,2656.5,2656.4,4.91784]
["bitfinex-derivatives","ETHF0:USTF0",1748549802404,2.04351,2656.5,2656.4,4.91784]
["bitfinex-derivatives","ETHF0:USTF0",1748549802604,1.2907,2656.5,2656.4,4.91784]
["bitfinex-derivatives","ETHF0:USTF0",1748549803296,0.75274,2656.8,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748549803490,0.75277,2656.7,2656.6,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748549804206,0.75281,2656.6,2656.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1748549804504,3.18965,2656.8,2656.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748549804703,0.75284,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549805003,0.75287,2656.3,2656.2,4.1706494]
["bitfinex-derivatives","ETHF0:USTF0",1748549805202,3.26547,2656.3,2656.2,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549806000,8.26547,2656.3,2656.2,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549806207,1.88226,2656.2,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748549806408,1.88226,2656.2,2655.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748549806409,3.2078,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549807298,3.96078,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549807699,3.2078,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549807899,3.96078,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549808300,3.2078,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549808707,4.4738,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549809404,1.266,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549809606,0.0056494,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748549812203,0.0056494,2656.1,2656.0,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748549815612,0.1938494,2656.1,2656.0,2.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748549817907,0.1938494,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748549818714,1.4066494,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748549819813,0.1938494,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748549820617,0.75296,2656.0,2655.9,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748549820823,2.3726,2656.0,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549821011,0.75303,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748549821512,2.00173,2655.8,2655.6,0.7586994]
["bitfinex-derivatives","ETHF0:USTF0",1748549821717,1.2487,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748549821919,3.2078,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549822217,1.1239,2656.0,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748549822616,0.1938494,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748549823317,0.75299,2655.9,2655.8,4.89599]
["bitfinex-derivatives","ETHF0:USTF0",1748549823508,0.75298,2655.9,2655.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748549824110,1.91068,2655.9,2655.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748549824715,0.75303,2655.8,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549824913,0.75303,2655.8,2655.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549825120,1.91071,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549825817,0.75304,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748549826917,1.1577,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549827918,1.91068,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748549829119,0.1938494,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748549830623,0.75296,2656.0,2655.9,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1748549830927,3.3016994,2656.1,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748549831120,3.3016994,2656.1,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748549831319,0.753,2655.9,2655.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748549832016,0.75304,2655.7,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549832620,3.14684,2655.7,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549833825,4.2271328,2655.7,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549834528,4.4153328,2655.7,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549835427,4.4153328,2655.7,2655.6,0.7587194]
["bitfinex-derivatives","ETHF0:USTF0",1748549835922,4.4153328,2655.7,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549836131,1.2684928,2655.7,2655.6,0.7587194]
["bitfinex-derivatives","ETHF0:USTF0",1748549836320,0.1882,2655.7,2655.6,0.7587194]
["bitfinex-derivatives","ETHF0:USTF0",1748549836521,0.1882,2655.7,2655.6,4.9027194]
["bitfinex-derivatives","ETHF0:USTF0",1748549836725,0.94124,2655.7,2655.6,0.7587194]
["bitfinex-derivatives","ETHF0:USTF0",1748549837327,0.1882,2655.7,2655.6,0.7587194]
["bitfinex-derivatives","ETHF0:USTF0",1748549838019,0.94124,2655.7,2655.6,0.7587194]
["bitfinex-derivatives","ETHF0:USTF0",1748549838324,2.22694,2655.7,2655.6,0.7587194]
["bitfinex-derivatives","ETHF0:USTF0",1748549838523,2.22694,2655.7,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549838725,1.4739,2655.7,2655.6,0.7587194]
["bitfinex-derivatives","ETHF0:USTF0",1748549838930,2.22694,2655.7,2655.6,0.7587194]
["bitfinex-derivatives","ETHF0:USTF0",1748549841332,2.22694,2655.7,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549842533,2.22694,2655.7,2655.6,0.7587194]
["bitfinex-derivatives","ETHF0:USTF0",1748549842735,2.22694,2655.7,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549842929,2.22694,2655.7,2655.6,0.7587194]
["bitfinex-derivatives","ETHF0:USTF0",1748549843132,2.22694,2655.7,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549844227,3.30925606,2655.7,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549846438,3.31749122,2655.7,2655.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549850852,0.75321,2655.1,2655.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748549851053,3.2078,2655.1,2654.7,3.06819]
["bitfinex-derivatives","ETHF0:USTF0",1748549851352,1.3059,2655.0,2654.7,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748549851550,0.7532,2655.3,2655.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748549851748,0.75324,2655.1,2655.0,0.7588394]
["bitfinex-derivatives","ETHF0:USTF0",1748549852858,0.94154,2655.1,2655.0,0.7588394]
["bitfinex-derivatives","ETHF0:USTF0",1748549854156,0.1883,2655.1,2655.0,0.7588394]
["bitfinex-derivatives","ETHF0:USTF0",1748549854753,0.1883,2655.1,2655.0,4.8828394]
["bitfinex-derivatives","ETHF0:USTF0",1748549859767,0.1883,2655.1,2655.0,9.8828394]
["bitfinex-derivatives","ETHF0:USTF0",1748549859958,0.1883,2655.1,2655.0,0.7588394]
["bitfinex-derivatives","ETHF0:USTF0",1748549860159,0.1883,2655.1,2655.0,4.8828394]
["bitfinex-derivatives","ETHF0:USTF0",1748549869259,0.1713518,2655.1,2655.0,9.8828394]
["bitfinex-derivatives","ETHF0:USTF0",1748549869666,3.2078,2655.7,2655.0,9.8828394]
["bitfinex-derivatives","ETHF0:USTF0",1748549869667,3.2078,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748549870165,1.2282,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748549870763,0.0056494,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748549870966,1.09994547,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748549871370,0.0056494,2656.1,2656.0,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748549874672,0.0056494,2656.1,2656.0,3.25766]
["bitfinex-derivatives","ETHF0:USTF0",1748549878278,0.0056494,2656.1,2656.0,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748549879478,0.0056494,2656.1,2656.0,2.22430179]
["bitfinex-derivatives","ETHF0:USTF0",1748549881270,0.0056494,2656.1,2656.0,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748549882370,1.2270494,2656.1,2656.0,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748549884083,0.0056494,2656.1,2656.0,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748549884472,0.07694952,2656.1,2656.0,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748549884977,1.39054952,2656.1,2656.0,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748549886774,0.07694952,2656.1,2656.0,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748549887080,1.39054952,2656.1,2656.0,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748549890283,1.39054952,2656.1,2656.0,6.04266]
["bitfinex-derivatives","ETHF0:USTF0",1748549892089,1.39054952,2656.1,2656.0,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748549892381,1.39054952,2656.1,2656.0,6.04266]
["bitfinex-derivatives","ETHF0:USTF0",1748549893379,1.39054952,2656.1,2656.0,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1748549893576,1.39054952,2656.1,2656.0,6.04266]
["bitfinex-derivatives","ETHF0:USTF0",1748549894582,1.3192494,2656.1,2656.0,6.04266]
["bitfinex-derivatives","ETHF0:USTF0",1748549895874,1.39054952,2656.1,2656.0,6.04266]
["bitfinex-derivatives","ETHF0:USTF0",1748549896677,1.3192494,2656.1,2656.0,6.04266]
["bitfinex-derivatives","ETHF0:USTF0",1748549896981,0.0056494,2656.1,2656.0,6.04266]
["bitfinex-derivatives","ETHF0:USTF0",1748549898791,9.4e-06,2656.1,2656.0,6.96966]
["bitfinex-derivatives","ETHF0:USTF0",1748549899085,9.4e-06,2656.1,2656.0,8.27496]
["bitfinex-derivatives","ETHF0:USTF0",1748549899782,0.07130952,2656.1,2656.0,8.27496]
["bitfinex-derivatives","ETHF0:USTF0",1748549899986,1.2008,2656.6,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748549900183,1.2008,2656.6,2656.5,4.85682]
["bitfinex-derivatives","ETHF0:USTF0",1748549900484,3.2078,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748549900683,4.104,2657.7,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748549900684,2.10864,2657.3,2656.8,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1748549900885,1.2347,2658.3,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748549901079,1.2347,2658.3,2658.2,4.85634]
["bitfinex-derivatives","ETHF0:USTF0",1748549901276,1.2347,2658.3,2658.2,8.06414]
["bitfinex-derivatives","ETHF0:USTF0",1748549901882,1.2347,2658.3,2658.2,8.34174523]
["bitfinex-derivatives","ETHF0:USTF0",1748549902286,0.0056494,2658.5,2658.2,8.34174523]
["bitfinex-derivatives","ETHF0:USTF0",1748549902287,0.0056494,2658.5,2658.4,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748549902682,0.0056494,2658.5,2658.4,1.04433625]
["bitfinex-derivatives","ETHF0:USTF0",1748549902985,0.0056494,2658.5,2658.4,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748549906784,0.0056494,2658.5,2658.4,1.03202168]
["bitfinex-derivatives","ETHF0:USTF0",1748549906989,0.0056494,2658.5,2658.4,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748549907187,1.2543,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748549907388,1.2543,2658.8,2658.7,4.83519]
["bitfinex-derivatives","ETHF0:USTF0",1748549907590,0.38416,2658.8,2658.7,4.83519]
["bitfinex-derivatives","ETHF0:USTF0",1748549907791,3.2078,2659.5,2659.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748549907986,2.4331,2659.6,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748549908187,0.0056494,2659.8,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748549908985,0.0056494,2659.8,2659.7,1.0312771]
["bitfinex-derivatives","ETHF0:USTF0",1748549909287,0.0056494,2659.8,2659.7,1.03127369]
["bitfinex-derivatives","ETHF0:USTF0",1748549909590,8.2134494,2659.8,2659.5,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549909899,0.75194,2659.6,2659.5,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549910390,0.75202,2659.3,2659.2,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748549910591,0.75202,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549910592,3.2078,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549910897,0.75217,2658.8,2658.7,4.36043812]
["bitfinex-derivatives","ETHF0:USTF0",1748549911192,0.75216,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748549911786,1.1389,2659.1,2658.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748549911986,0.75212,2659.0,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748549912186,0.75215,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748549913506,0.75213,2659.0,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748549913793,0.75215,2658.9,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748549914194,0.75213,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748549914997,0.75215,2658.9,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748549916004,0.75217,2658.8,2658.7,4.83418]
["bitfinex-derivatives","ETHF0:USTF0",1748549916200,2.02227,2658.8,2658.7,4.83418]
["bitfinex-derivatives","ETHF0:USTF0",1748549916398,1.2701,2658.8,2658.7,4.83418]
["bitfinex-derivatives","ETHF0:USTF0",1748549917094,1.34140012,2658.8,2658.7,4.83418]
["bitfinex-derivatives","ETHF0:USTF0",1748549917293,0.75219,2658.7,2658.6,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549917498,1.91009,2658.7,2658.6,0.28410698]
["bitfinex-derivatives","ETHF0:USTF0",1748549917686,1.91009,2658.7,2658.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748549917687,1.88072,2658.4,2658.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748549917895,0.75234,2658.2,2658.1,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1748549918295,2.06124,2658.2,2658.1,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1748549918608,1.3089,2658.2,2658.1,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1748549919099,2.06124,2658.2,2658.1,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1748549919302,1.3089,2658.2,2658.1,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1748549919904,1.3089,2658.2,2657.9,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549920100,2.06124,2658.2,2658.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748549920398,0.75236,2658.1,2658.0,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1748549920631,2.06126,2658.1,2658.0,4.83337]
["bitfinex-derivatives","ETHF0:USTF0",1748549920822,2.06126,2658.1,2658.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748549921027,2.06126,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549921028,1.3089,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549922630,2.06126,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549922827,2.06126,2658.1,2658.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748549923059,1.3089,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549923240,1.3089,2658.1,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748549923442,1.3089,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549924540,2.06126,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549925239,1.3089,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549925440,1.3089,2658.1,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748549925638,1.3089,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549927741,2.06126,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549928044,1.3089,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549928538,2.06126,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549929354,1.3089,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549931347,1.38020012,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549932152,0.07130012,2658.1,2658.0,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1748549932347,0.07130012,2658.1,2658.0,7.31889]
["bitfinex-derivatives","ETHF0:USTF0",1748549937169,0.07130012,2658.1,2658.0,8.54479]
["bitfinex-derivatives","ETHF0:USTF0",1748549939368,0.07130012,2658.1,2658.0,13.54479]
["bitfinex-derivatives","ETHF0:USTF0",1748549939657,0.07130012,2658.1,2658.0,8.54479]
["bitfinex-derivatives","ETHF0:USTF0",1748549939858,1.2617,2658.6,2658.3,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1748549940159,1.207,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748549940352,1.3964,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748549940844,1.3964,2658.9,2658.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748549941085,1.1387,2658.8,2658.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748549941257,3.20889,2658.7,2658.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748549941649,0.75222,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748549941886,0.75228,2658.4,2658.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1748549942062,0.75234,2658.2,2658.1,3.96015]
["bitfinex-derivatives","ETHF0:USTF0",1748549942253,0.75239,2658.0,2657.9,4.0726494]
["bitfinex-derivatives","ETHF0:USTF0",1748549942449,2.4488,2658.3,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748549942450,2.10758012,2658.1,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748549942649,3.17607112,2658.1,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748549942850,3.17605112,2658.1,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748549943549,3.36415112,2658.1,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748549943843,2.61179112,2658.1,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748549944042,1.54330012,2658.1,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748549944545,1.472,2658.1,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748549954540,0.1881,2658.1,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748549957936,0.1881,2658.1,2658.0,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1748549960745,0.25940012,2658.1,2658.0,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1748549964749,1.2e-07,2658.1,2658.0,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1748549966450,1.2e-07,2658.1,2658.0,4.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748549969656,1.2e-07,2658.1,2658.0,6.06109]
["bitfinex-derivatives","ETHF0:USTF0",1748549971953,1.2e-07,2658.1,2658.0,4.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748549973752,1.2e-07,2658.2,2658.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748549973959,2.4615,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748549974157,1.2816,2658.9,2658.8,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748549977261,1.2816,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748549977461,1.2816,2658.9,2658.8,4.80417]
["bitfinex-derivatives","ETHF0:USTF0",1748549978959,1.2816,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748549979161,4.4894,2658.9,2658.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748549979562,5.24156,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748549979756,4.4894,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748549980765,5.24154,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748549980965,4.4894,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748549981369,5.24154,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748549982358,4.4894,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748549982563,1.2816,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748549985882,9.4e-06,2659.1,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748549986077,0.75192,2659.7,2659.1,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1748549986365,1.3104,2659.6,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748549994874,6.3104,2659.6,2659.3,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549995068,3.9598,2659.4,2659.3,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549995572,8.9598,2659.4,2659.3,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549995873,8.9598,2659.4,2659.3,0.7576794]
["bitfinex-derivatives","ETHF0:USTF0",1748549996477,8.2078,2659.4,2659.3,0.7576794]
["bitfinex-derivatives","ETHF0:USTF0",1748549997076,8.9598,2659.4,2659.3,0.7576794]
["bitfinex-derivatives","ETHF0:USTF0",1748549997677,5.752,2659.4,2659.3,0.7576794]
["bitfinex-derivatives","ETHF0:USTF0",1748549997974,5.752,2659.4,2659.3,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549998172,6.9989,2659.4,2659.3,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549998480,1.2469,2659.4,2659.3,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748549998684,10.20669,2659.4,2659.3,0.7576694]
["bitfinex-derivatives","ETHF0:USTF0",1748549999483,1.99889,2659.4,2659.3,0.7576694]
["bitfinex-derivatives","ETHF0:USTF0",1748549999699,4.4547,2659.4,2659.3,0.7576694]
["bitfinex-derivatives","ETHF0:USTF0",1748549999877,1.99889,2659.4,2659.3,0.7576694]
["bitfinex-derivatives","ETHF0:USTF0",1748550000379,5.20669,2659.4,2659.3,0.7576694]
["bitfinex-derivatives","ETHF0:USTF0",1748550000581,5.20669,2659.4,2659.3,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748550001781,5.20669,2659.4,2659.3,0.7576694]
["bitfinex-derivatives","ETHF0:USTF0",1748550003674,4.4547,2659.4,2659.3,0.7576694]
["bitfinex-derivatives","ETHF0:USTF0",1748550003980,2.2803,2659.7,2659.3,0.7576694]
["bitfinex-derivatives","ETHF0:USTF0",1748550003981,2.2803,2659.7,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748550004173,3.6022,2659.7,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748550004374,2.4745,2659.7,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748550004579,1.3219,2659.7,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748550005181,2.07381,2659.7,2659.6,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748550005583,0.75197,2659.5,2659.4,1.88135]
["bitfinex-derivatives","ETHF0:USTF0",1748550005783,0.752,2659.4,2659.3,0.7576594]
["bitfinex-derivatives","ETHF0:USTF0",1748550005982,1.3219,2659.4,2659.3,0.7576594]
["bitfinex-derivatives","ETHF0:USTF0",1748550006280,1.39320012,2659.4,2659.3,0.7576594]
["bitfinex-derivatives","ETHF0:USTF0",1748550007082,0.07130012,2659.4,2659.3,0.7576594]
["bitfinex-derivatives","ETHF0:USTF0",1748550008675,0.07130012,2659.4,2659.3,2.0492594]
["bitfinex-derivatives","ETHF0:USTF0",1748550011585,0.0056494,2659.8,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748550014586,3.2078,2660.7,2660.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748550014786,2.03052,2660.5,2660.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748550014983,3.07575139,2660.5,2660.4,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1748550017293,0.75174,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748550017490,3.10427139,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748550017997,2.05904,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748550018595,0.7518,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748550018990,0.75183,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748550019190,2.05363,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748550019386,1.3018,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748550020890,0.75179,2660.2,2660.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748550021591,1.83926,2660.3,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748550021890,1.2957,2660.3,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748550022094,0.75173,2660.4,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748550022490,2.04743,2660.4,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748550023193,0.75177,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748550023412,2.04747,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748550023593,0.75181,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748550023794,2.04751,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748550024188,2.04751,2660.2,2659.9,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1748550024189,0.75183,2660.0,2659.9,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1748550024394,1.91502,2660.1,2660.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748550024698,3.16342,2660.1,2660.0,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748550026698,0.75183,2660.0,2659.9,1.95664]
["bitfinex-derivatives","ETHF0:USTF0",1748550026999,2.00023,2660.0,2659.9,1.95664]
["bitfinex-derivatives","ETHF0:USTF0",1748550027891,1.2484,2660.0,2659.9,1.95664]
["bitfinex-derivatives","ETHF0:USTF0",1748550032508,0.75177,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748550032804,4.17636,2660.3,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748550033105,3.38457687,2660.3,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748550033500,2.28767687,2660.3,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748550034103,1.2376,2660.3,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748550034302,0.07130012,2660.5,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748550034507,1.2e-07,2660.5,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748550034697,0.00563867,2660.7,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748550034900,0.00563867,2660.7,2660.6,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1748550038309,0.75726867,2660.7,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748550038707,3.07936867,2660.7,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748550038904,7.32773867,2660.7,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550039215,0.75177,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748550039406,0.7518,2660.2,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748550040307,1.9521,2660.2,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748550040509,1.2003,2660.2,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748550040710,1.95207,2660.2,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748550041144,1.95207,2660.2,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748550041145,0.7518,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748550041341,0.7518,2660.1,2659.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1748550041342,0.75183,2660.0,2659.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1748550041749,0.75183,2660.0,2659.9,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748550041941,0.82313012,2660.0,2659.9,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748550042140,0.82313012,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550042394,0.82313012,2660.0,2659.9,3.95965]
["bitfinex-derivatives","ETHF0:USTF0",1748550042601,8.27910012,2660.0,2659.3,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748550042837,3.9598,2659.4,2659.3,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748550043143,8.9598,2659.4,2659.3,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748550043343,9.98108003,2659.4,2659.3,0.0056494]
["bitfinex-derivatives","ETHF0:USTF0",1748550043540,0.75219,2658.7,2658.6,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748550043739,1.88017,2659.2,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748550043740,3.95998,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748550044143,0.75218,2658.8,2658.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748550044345,1.97169,2658.7,2658.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748550044646,1.2195,2658.7,2658.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748550044846,0.00563867,2658.9,2658.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748550045244,0.00563867,2658.9,2658.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748550045543,0.75778867,2658.9,2658.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748550045747,0.75778867,2658.9,2658.7,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1748550046025,0.00563867,2658.9,2658.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748550046140,0.75778867,2658.9,2658.7,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1748550046551,0.75216,2658.8,2658.7,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1748550049950,0.75779867,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748550050146,0.00563867,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748550050452,0.00563867,2658.9,2658.8,2.03656]
["bitfinex-derivatives","ETHF0:USTF0",1748550050945,0.82907879,2658.9,2658.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1748550051356,0.82907879,2658.9,2658.8,2.03656]
["bitfinex-derivatives","ETHF0:USTF0",1748550053954,0.82906879,2658.9,2658.8,2.03656]
["bitfinex-derivatives","ETHF0:USTF0",1748550054263,0.75219,2658.8,2658.7,4.77517]
["bitfinex-derivatives","ETHF0:USTF0",1748550054651,0.82909879,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748550054963,0.07693879,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748550055156,0.82906879,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748550056641,0.07693879,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748550057251,0.07693879,2658.9,2658.6,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1748550057453,0.75219,2658.7,2658.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748550057648,2.06638,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748550058146,0.07693879,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748550058528,0.82906879,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748550059330,0.07693879,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748550061540,0.82906879,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748550061839,0.07693879,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748550063041,0.82906879,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748550063642,0.82906879,2658.9,2658.4,4.76789867]
["bitfinex-derivatives","ETHF0:USTF0",1748550063643,0.75225,2658.5,2658.4,4.76789867]
["bitfinex-derivatives","ETHF0:USTF0",1748550063938,0.75225,2658.5,2658.4,0.75789867]
["bitfinex-derivatives","ETHF0:USTF0",1748550064443,1.245,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748550064444,1.99724,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748550066441,1.245,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748550069047,1.99722,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748550069356,1.245,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748550070845,1.245,2658.6,2658.4,0.75788867]
["bitfinex-derivatives","ETHF0:USTF0",1748550070846,0.75225,2658.5,2658.4,0.75788867]
["bitfinex-derivatives","ETHF0:USTF0",1748550071047,0.75225,2658.5,2658.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550071247,0.75225,2658.5,2658.4,0.75790867]
["bitfinex-derivatives","ETHF0:USTF0",1748550071644,0.75225,2658.5,2658.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550071848,1.80912558,2658.5,2658.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550072053,3.01302558,2658.5,2658.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550072447,3.01302558,2658.5,2658.4,0.75790867]
["bitfinex-derivatives","ETHF0:USTF0",1748550072845,3.01302558,2658.5,2658.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550073450,3.00706491,2658.5,2658.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550073750,3.00706491,2658.5,2658.4,0.75790867]
["bitfinex-derivatives","ETHF0:USTF0",1748550074552,3.00706491,2658.5,2658.4,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550075148,0.75244,2657.9,2657.6,42.99005]
["bitfinex-derivatives","ETHF0:USTF0",1748550075449,1.313,2657.8,2657.7,4.76347]
["bitfinex-derivatives","ETHF0:USTF0",1748550076050,1.1839,2658.1,2658.0,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748550076550,1.1992,2658.4,2658.0,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1748550076750,1.2458,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748550076953,2.29571537,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748550077650,2.29566211,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748550079352,1.2458,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748550080153,2.29555135,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748550080552,3.04777135,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748550080755,2.29555135,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748550081356,1.2458,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748550081951,2.3312,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748550082458,3.6488,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748550084357,1.3176,2658.8,2658.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748550084556,0.00563867,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748550085157,0.00563867,2658.9,2658.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1748550085563,0.00563867,2658.9,2658.8,5.28106]
["bitfinex-derivatives","ETHF0:USTF0",1748550086958,0.00563867,2658.9,2658.8,10.28106]
["bitfinex-derivatives","ETHF0:USTF0",1748550086959,8.67e-06,2658.9,2658.8,10.28106]
["bitfinex-derivatives","ETHF0:USTF0",1748550087168,1.2746,2659.8,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748550087360,1.1971,2660.0,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748550087559,4.4049,2660.0,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748550087864,5.45365033,2660.0,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748550088857,6.76215033,2660.0,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748550089164,5.7134,2660.0,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748550090260,5.7134,2660.0,2659.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550090261,0.75188,2659.8,2659.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550091065,1.79183989,2659.8,2659.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550091265,0.75188,2659.8,2659.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550091965,1.79166157,2659.8,2659.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550092263,0.75205,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748550092657,0.7521,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748550092862,4.22826,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748550093172,2.97256,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748550093370,0.7521,2659.0,2658.9,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550093767,3.9599,2659.0,2658.9,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550095267,3.9599,2659.0,2658.9,0.75776867]
["bitfinex-derivatives","ETHF0:USTF0",1748550095858,3.9599,2659.0,2658.9,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550096264,9.99988345,2659.0,2658.9,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550098273,10.01195896,2659.0,2658.9,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550098971,8.9599,2659.0,2658.9,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550099166,10.01195762,2659.0,2658.9,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550100264,5.01195762,2659.0,2658.9,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550100471,4.25985762,2659.0,2658.9,0.75776867]
["bitfinex-derivatives","ETHF0:USTF0",1748550100973,3.2078,2659.0,2658.9,0.75776867]
["bitfinex-derivatives","ETHF0:USTF0",1748550101674,3.9599,2659.0,2658.9,0.75776867]
["bitfinex-derivatives","ETHF0:USTF0",1748550104672,3.2078,2659.0,2658.9,0.75776867]
["bitfinex-derivatives","ETHF0:USTF0",1748550105073,3.9599,2659.0,2658.9,0.75776867]
["bitfinex-derivatives","ETHF0:USTF0",1748550105467,3.2078,2659.0,2658.9,0.75776867]
["bitfinex-derivatives","ETHF0:USTF0",1748550108172,3.997,2659.5,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748550108470,3.2078,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748550108665,4.26812378,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748550112171,4.26812378,2659.6,2659.3,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1748550112371,0.75199,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748550112570,1.06032378,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748550112978,2.33682378,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748550113771,1.06032378,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748550114473,3.2078,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748550114672,4.26133205,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748550115272,5.53783205,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748550116070,0.752,2659.4,2659.0,2.98112]
["bitfinex-derivatives","ETHF0:USTF0",1748550116271,2.30293205,2659.3,2659.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748550116480,3.05495205,2659.3,2659.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748550116876,2.30293205,2659.3,2659.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748550117774,1.05353205,2659.3,2659.2,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748550117972,1.1816,2659.5,2659.2,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748550118173,2.31083064,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748550119373,1.06143064,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748550120271,1.06143064,2659.4,2659.3,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1748550120676,3.2078,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748550120980,4.2673142,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748550121382,4.2673142,2659.6,2659.5,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1748550121589,4.2673142,2659.6,2659.5,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1748550123582,4.26024811,2659.6,2659.5,3.23206]
["bitfinex-derivatives","ETHF0:USTF0",1748550124579,4.26024811,2659.6,2659.5,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1748550125082,4.33154823,2659.6,2659.5,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1748550125780,0.07130012,2659.6,2659.5,3.21806]
["bitfinex-derivatives","ETHF0:USTF0",1748550128190,0.07130012,2659.6,2659.5,7.20106]
["bitfinex-derivatives","ETHF0:USTF0",1748550131280,1.2e-07,2659.6,2659.5,7.20106]
["bitfinex-derivatives","ETHF0:USTF0",1748550131486,1.2e-07,2659.6,2659.5,12.20106]
["bitfinex-derivatives","ETHF0:USTF0",1748550132389,1.2e-07,2659.6,2659.5,13.12806]
["bitfinex-derivatives","ETHF0:USTF0",1748550132783,1.2e-07,2659.6,2659.5,9.43844118]
["bitfinex-derivatives","ETHF0:USTF0",1748550132983,1.2e-07,2659.6,2659.5,9.14506]
["bitfinex-derivatives","ETHF0:USTF0",1748550133182,1.2e-07,2659.6,2659.5,13.12806]
["bitfinex-derivatives","ETHF0:USTF0",1748550134086,1.2e-07,2659.6,2659.5,9.14506]
["bitfinex-derivatives","ETHF0:USTF0",1748550134282,1.2e-07,2659.6,2659.5,8.12706]
["bitfinex-derivatives","ETHF0:USTF0",1748550134489,1.2e-07,2659.6,2659.5,6.81186]
["bitfinex-derivatives","ETHF0:USTF0",1748550137696,1.2e-07,2659.6,2659.5,8.07546]
["bitfinex-derivatives","ETHF0:USTF0",1748550137894,1.2e-07,2659.6,2659.5,7.14846]
["bitfinex-derivatives","ETHF0:USTF0",1748550140995,1.2e-07,2659.6,2659.5,5.88486]
["bitfinex-derivatives","ETHF0:USTF0",1748550142994,0.75194012,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748550143195,0.75199,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748550143401,1.97669,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748550144309,0.75211,2659.0,2658.9,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550144498,3.95991,2659.0,2658.9,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550144892,4.99790648,2659.0,2658.9,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550145497,4.99790648,2659.0,2658.2,6.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748550145498,0.75227,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550145699,0.75238,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550145901,6.7601,2658.4,2657.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748550146103,1.97709,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550146300,1.2247,2658.0,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748550146506,1.9771,2658.0,2657.8,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1748550146692,1.2247,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550146898,1.9771,2658.0,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748550147101,1.9771,2658.0,2657.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550147301,1.9771,2658.0,2657.8,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748550147500,1.2247,2658.0,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748550147903,1.2247,2658.0,2657.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550148109,0.75242,2657.9,2657.7,0.75809867]
["bitfinex-derivatives","ETHF0:USTF0",1748550148306,1.3271,2657.8,2657.7,0.75808867]
["bitfinex-derivatives","ETHF0:USTF0",1748550148511,1.3271,2657.8,2657.7,0.75811867]
["bitfinex-derivatives","ETHF0:USTF0",1748550148903,2.07955,2657.8,2657.7,0.75811867]
["bitfinex-derivatives","ETHF0:USTF0",1748550149302,2.07955,2657.8,2657.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550149606,5.28735,2657.8,2657.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550150109,2.07955,2657.8,2657.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550150309,5.28735,2657.8,2657.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550151003,10.28735,2657.8,2657.7,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550151605,9.5349,2657.8,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748550151909,3.96042,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748550152416,3.2078,2657.5,2657.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748550152610,0.75256,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748550152912,2.02046,2657.4,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748550153206,2.02049,2657.4,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748550154520,0.75261,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748550154811,1.2679,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748550155014,2.02049,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748550155209,1.2679,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748550156214,2.02049,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748550156713,1.2679,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748550157105,2.02049,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748550157305,1.2679,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748550158007,2.02049,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748550158213,0.75263,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748550158407,5.23023,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748550158608,0.75268,2657.0,2656.6,1.88195]
["bitfinex-derivatives","ETHF0:USTF0",1748550158814,1.2071,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748550163315,7.1818,2657.5,2656.9,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1748550163504,0.75261,2657.3,2657.2,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748550164321,0.75266,2657.1,2657.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1748550164618,3.96044,2657.2,2657.1,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1748550165511,1.88164,2657.1,2656.5,6.21795]
["bitfinex-derivatives","ETHF0:USTF0",1748550165706,3.2078,2656.8,2656.4,1.81692]
["bitfinex-derivatives","ETHF0:USTF0",1748550165910,1.2561,2656.7,2656.4,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1748550166311,0.75281,2656.6,2656.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748550166511,0.94101,2656.6,2656.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1748550166815,0.75282,2656.5,2656.4,1.81692]
["bitfinex-derivatives","ETHF0:USTF0",1748550167017,0.94101,2656.6,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748550167218,0.75284,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550167419,1.2561,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550169510,1.2561,2656.5,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748550169710,1.2561,2656.5,2656.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748550170118,0.1882,2656.6,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748550170919,0.94099,2656.6,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748550171112,0.1882,2656.6,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748550172320,0.94099,2656.6,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748550172514,0.1882,2656.6,2656.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1748550172921,0.1882,2656.6,2656.5,2.02242]
["bitfinex-derivatives","ETHF0:USTF0",1748550178118,0.02978798,2656.7,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748550178323,0.02978798,2656.7,2656.6,5.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748550181628,7.98e-06,2656.7,2656.6,5.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748550182230,7.98e-06,2656.7,2656.6,6.67979]
["bitfinex-derivatives","ETHF0:USTF0",1748550183630,0.00563867,2656.9,2656.6,6.67979]
["bitfinex-derivatives","ETHF0:USTF0",1748550183631,6.65e-06,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748550183833,6.65e-06,2656.9,2656.8,7.92353]
["bitfinex-derivatives","ETHF0:USTF0",1748550184330,6.65e-06,2656.9,2656.8,14.14853]
["bitfinex-derivatives","ETHF0:USTF0",1748550184731,6.65e-06,2656.9,2656.8,5.18553]
["bitfinex-derivatives","ETHF0:USTF0",1748550185029,6.65e-06,2656.9,2656.8,9.14753]
["bitfinex-derivatives","ETHF0:USTF0",1748550187734,6.65e-06,2656.9,2656.8,7.92253]
["bitfinex-derivatives","ETHF0:USTF0",1748550187930,1.23360665,2656.9,2656.8,7.92253]
["bitfinex-derivatives","ETHF0:USTF0",1748550190832,1.23360665,2656.9,2656.8,4.71473]
["bitfinex-derivatives","ETHF0:USTF0",1748550192738,1.23360665,2656.9,2656.8,7.92253]
["bitfinex-derivatives","ETHF0:USTF0",1748550199039,1.30490677,2656.9,2656.8,7.92253]
["bitfinex-derivatives","ETHF0:USTF0",1748550204740,2.05760677,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748550205040,0.75276,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748550205246,3.09676,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748550205746,3.28486,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748550212858,0.75276,2656.7,2656.6,0.00563867]
["bitfinex-derivatives","ETHF0:USTF0",1748550213052,0.7529,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748550213444,3.1435,2656.3,2656.2,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748550214461,3.96063,2656.5,2656.2,1.88224]
["bitfinex-derivatives","ETHF0:USTF0",1748550214761,3.96063,2656.5,2656.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748550215566,3.96062,2656.5,2656.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748550216091,0.75287,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748550216365,1.99937,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748550218365,1.99937,2656.4,2656.2,1.82138]
["bitfinex-derivatives","ETHF0:USTF0",1748550218366,0.75287,2656.3,2656.2,1.82138]
["bitfinex-derivatives","ETHF0:USTF0",1748550219558,1.99937,2656.4,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748550219868,0.75283,2656.5,2656.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748550220255,0.75287,2656.4,2656.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1748550225169,0.75287,2656.3,2656.2,2.88199]
["bitfinex-derivatives","ETHF0:USTF0",1748550225369,0.75287,2656.3,2656.2,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1748550225765,0.75287,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550225972,0.75293,2656.1,2656.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748550226360,1.98303,2656.1,2656.0,4.70296]
["bitfinex-derivatives","ETHF0:USTF0",1748550226765,0.75293,2656.1,2656.0,4.70296]
["bitfinex-derivatives","ETHF0:USTF0",1748550226966,0.75293,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748550231076,2.08063,2656.2,2656.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1748550231678,0.75293,2656.1,2656.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748550231975,0.75296,2656.0,2655.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748550232168,1.84036,2656.0,2655.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748550232572,3.08816,2656.0,2655.9,4.70399]
["bitfinex-derivatives","ETHF0:USTF0",1748550232768,0.75305,2655.8,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550232976,0.75302,2655.8,2655.7,4.70403]
["bitfinex-derivatives","ETHF0:USTF0",1748550233272,1.88252,2655.9,2655.6,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748550233273,0.75305,2655.7,2655.6,5.06545]
["bitfinex-derivatives","ETHF0:USTF0",1748550233478,2.00085,2655.7,2655.6,5.06545]
["bitfinex-derivatives","ETHF0:USTF0",1748550233678,2.00085,2655.7,2655.6,9.01645]
["bitfinex-derivatives","ETHF0:USTF0",1748550234074,2.00085,2655.7,2655.6,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748550234273,2.00085,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550235174,2.00085,2655.7,2655.3,5.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748550235175,0.75313,2655.4,2655.3,5.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748550237175,1.95861,2655.5,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748550237384,0.75307,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748550237583,0.94127,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748550237778,0.75313,2655.5,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748550238177,1.98793,2655.5,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748550240389,1.98793,2655.5,2655.4,4.70412]
["bitfinex-derivatives","ETHF0:USTF0",1748550240987,1.98793,2655.5,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748550241288,0.75313,2655.4,2655.3,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1748550241487,2.08273,2655.4,2655.3,5.76944]
["bitfinex-derivatives","ETHF0:USTF0",1748550241988,4.5374,2655.4,2655.0,1.89273]
["bitfinex-derivatives","ETHF0:USTF0",1748550242188,0.75322,2655.1,2655.0,4.69124]
["bitfinex-derivatives","ETHF0:USTF0",1748550242387,1.8829,2655.3,2655.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748550242388,0.75318,2655.3,2655.2,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748550243387,2.08275,2655.4,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748550243789,0.75316,2655.3,2655.2,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748550244288,0.75316,2655.3,2655.2,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1748550246290,0.75321,2655.1,2655.0,4.69124]
["bitfinex-derivatives","ETHF0:USTF0",1748550246779,0.75321,2655.1,2655.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748550246978,0.75324,2655.0,2654.9,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748550247186,0.75324,2655.0,2654.9,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748550247187,2.00884,2655.0,2654.9,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748550247783,2.00884,2655.0,2654.9,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748550247985,2.00884,2655.0,2654.9,1.81567]
["bitfinex-derivatives","ETHF0:USTF0",1748550248183,2.00884,2655.0,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550248184,0.75327,2654.9,2654.8,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1748550248381,2.00887,2654.9,2654.8,3.96109]
["bitfinex-derivatives","ETHF0:USTF0",1748550249685,2.00887,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550249886,0.75339,2654.6,2654.5,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1748550250079,0.75339,2654.6,2654.5,5.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748550250284,0.75335,2654.7,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748550250590,1.97075,2654.7,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748550251586,0.75336,2654.6,2654.5,5.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748550251792,1.97076,2654.6,2654.5,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748550252092,1.97076,2654.6,2654.5,5.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748550253384,1.2174,2654.6,2654.5,5.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748550254293,1.97076,2654.6,2654.5,4.69239]
["bitfinex-derivatives","ETHF0:USTF0",1748550254593,1.2174,2654.6,2654.5,4.69239]
["bitfinex-derivatives","ETHF0:USTF0",1748550254892,1.2174,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550255188,1.2174,2654.6,2654.5,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550256187,1.1391,2654.8,2654.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748550256188,1.89241,2654.8,2654.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748550256880,3.11831,2654.8,2654.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748550257487,0.75339,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748550257990,1.87415,2654.7,2654.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748550259192,0.75339,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748550259792,0.75339,2654.5,2654.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748550259996,0.75339,2654.5,2654.4,1.85312]
["bitfinex-derivatives","ETHF0:USTF0",1748550260696,1.1208,2654.7,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748550260893,1.87416,2654.7,2654.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748550261098,0.7533,2654.8,2654.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748550261401,0.75335,2654.7,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748550262087,0.75339,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748550262789,0.1883,2654.8,2654.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748550263097,0.75334,2654.7,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748550263394,0.75335,2654.7,2654.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1748550264087,0.1883,2654.8,2654.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748550264088,0.75339,2654.6,2654.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748550267093,0.75339,2654.5,2654.4,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748550268286,0.75339,2654.5,2654.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748550268886,0.75339,2654.5,2654.4,4.69342]
["bitfinex-derivatives","ETHF0:USTF0",1748550272795,1.98549,2654.5,2654.4,4.69342]
["bitfinex-derivatives","ETHF0:USTF0",1748550274601,1.98549,2654.5,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748550280203,2.99765737,2654.5,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748550280702,1.98549,2654.5,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748550280904,3.0054521,2654.5,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748550281134,1.98549,2654.5,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748550281305,3.00549683,2654.5,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748550281902,1.02000683,2654.5,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748550282104,3.2078,2654.6,2654.5,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550282300,4.99103007,2654.6,2654.5,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550283001,4.99103007,2654.6,2654.3,3.08797]
["bitfinex-derivatives","ETHF0:USTF0",1748550283002,0.75342,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550283207,2.08412,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550283406,3.11400304,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550284108,2.08412,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550284304,3.11404374,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550285200,3.11405368,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550286802,3.30235368,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550289611,3.29532976,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550293215,2.54190976,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550293918,1.519,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550294114,2.54173168,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550294519,0.1883,2654.5,2654.4,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748550302425,0.1883,2654.5,2654.4,5.18589]
["bitfinex-derivatives","ETHF0:USTF0",1748550303529,1e-05,2654.5,2654.4,5.18589]
["bitfinex-derivatives","ETHF0:USTF0",1748550303831,3.2078,2655.0,2654.9,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1748550306023,3.2078,2655.0,2654.9,1.95227]
["bitfinex-derivatives","ETHF0:USTF0",1748550307427,0.1883,2655.1,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748550309835,0.1883,2655.1,2655.0,3.96105]
["bitfinex-derivatives","ETHF0:USTF0",1748550313838,1.21514929,2655.5,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748550314138,1.21514929,2655.5,2655.4,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1748550316037,0.00564929,2655.5,2655.4,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1748550317338,1.33584929,2655.5,2655.4,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1748550321341,0.00564929,2655.5,2655.4,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1748550321542,9.29e-06,2655.5,2655.4,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1748550321842,9.29e-06,2655.5,2655.4,5.90753]
["bitfinex-derivatives","ETHF0:USTF0",1748550323035,9.29e-06,2655.5,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748550323345,0.75316,2655.3,2655.2,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550324145,0.75316,2655.3,2654.7,1.88333]
["bitfinex-derivatives","ETHF0:USTF0",1748550324146,1.883,2655.2,2654.6,5.09119]
["bitfinex-derivatives","ETHF0:USTF0",1748550324352,0.75326,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748550325142,0.75324,2655.1,2655.0,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748550325346,0.75327,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748550325535,1.87247,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748550326245,1.1192,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748550326544,1.87245,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748550329350,1.1192,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748550329749,3.458,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748550330539,2.3408,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748550330866,5.5486,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748550337346,6.30186,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748550337549,5.5486,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748550337750,6.30186,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748550338047,0.75333,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748550338249,3.12493,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748550339460,3.31323,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748550342459,0.75331,2654.8,2654.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748550342659,1.96791,2654.8,2654.7,4.65134]
["bitfinex-derivatives","ETHF0:USTF0",1748550344752,1.2146,2654.8,2654.7,4.65134]
["bitfinex-derivatives","ETHF0:USTF0",1748550344957,0.1883,2654.9,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748550345366,0.1883,2654.9,2654.8,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1748550345754,0.18266132,2654.9,2654.8,10.29121]
["bitfinex-derivatives","ETHF0:USTF0",1748550346758,1.32e-06,2654.9,2654.8,10.29121]
["bitfinex-derivatives","ETHF0:USTF0",1748550347155,1.32e-06,2654.9,2654.8,11.21821]
["bitfinex-derivatives","ETHF0:USTF0",1748550347356,9.29e-06,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748550347566,9.29e-06,2655.5,2655.4,7.85894]
["bitfinex-derivatives","ETHF0:USTF0",1748550348154,9.29e-06,2655.5,2655.4,9.15894]
["bitfinex-derivatives","ETHF0:USTF0",1748550353868,9.29e-06,2655.5,2655.4,10.08594]
["bitfinex-derivatives","ETHF0:USTF0",1748550356276,9.29e-06,2655.6,2655.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748550356481,9.29e-06,2655.6,2655.5,2.95662]
["bitfinex-derivatives","ETHF0:USTF0",1748550356969,9.29e-06,2655.6,2655.5,7.95662]
["bitfinex-derivatives","ETHF0:USTF0",1748550357366,8.58e-06,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748550357668,8.58e-06,2655.8,2655.7,7.85886]
["bitfinex-derivatives","ETHF0:USTF0",1748550357871,8.58e-06,2655.8,2655.7,12.85886]
["bitfinex-derivatives","ETHF0:USTF0",1748550359668,8.58e-06,2655.8,2655.7,13.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748550361176,8.58e-06,2655.8,2655.7,5.18264859]
["bitfinex-derivatives","ETHF0:USTF0",1748550361475,8.58e-06,2655.8,2655.7,5.57706]
["bitfinex-derivatives","ETHF0:USTF0",1748550365673,8.58e-06,2655.8,2655.7,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1748550367477,0.0713087,2655.8,2655.7,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1748550368876,1.3278087,2655.8,2655.7,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1748550370074,2.4468087,2655.8,2655.7,4.65006]
["bitfinex-derivatives","ETHF0:USTF0",1748550370781,2.4468087,2655.8,2655.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748550371080,2.4468087,2655.8,2655.7,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1748550371880,0.0713087,2655.8,2655.7,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1748550372177,0.0713087,2655.8,2655.7,7.84386]
["bitfinex-derivatives","ETHF0:USTF0",1748550372379,8.7e-06,2655.8,2655.7,7.84386]
["bitfinex-derivatives","ETHF0:USTF0",1748550372577,0.1882,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748550372785,2.2965,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748550372985,2.2965,2656.3,2656.2,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1748550373485,1.2045,2656.3,2656.2,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1748550373881,1.2045,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748550380980,1.2045,2656.3,2656.2,4.63592]
["bitfinex-derivatives","ETHF0:USTF0",1748550381479,1.95739,2656.3,2656.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748550381685,0.75294,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748550381992,0.75294,2656.2,2655.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748550381993,0.75297,2656.0,2655.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748550382491,6.79721907,2656.0,2655.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748550382683,8.01001907,2656.0,2655.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748550383076,0.75303,2655.8,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748550383283,0.75309,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748550383493,4.05759,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748550383683,5.10157527,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748550384687,4.05759,2655.7,2655.6,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1748550385803,0.75309,2655.6,2655.5,0.75873929]
["bitfinex-derivatives","ETHF0:USTF0",1748550386090,1.3211,2655.6,2655.5,0.75873929]
["bitfinex-derivatives","ETHF0:USTF0",1748550387701,2.07419,2655.6,2655.5,0.75873929]
["bitfinex-derivatives","ETHF0:USTF0",1748550387996,1.3211,2655.6,2655.5,0.75873929]
["bitfinex-derivatives","ETHF0:USTF0",1748550388193,2.07419,2655.6,2655.5,0.75873929]
["bitfinex-derivatives","ETHF0:USTF0",1748550388399,1.3211,2655.6,2655.5,0.75873929]
["bitfinex-derivatives","ETHF0:USTF0",1748550389395,2.07419,2655.6,2655.5,0.75873929]
["bitfinex-derivatives","ETHF0:USTF0",1748550390402,2.07419,2655.6,2655.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550390702,2.07419,2655.6,2655.5,0.75876929]
["bitfinex-derivatives","ETHF0:USTF0",1748550392008,1.3211,2655.6,2655.5,0.75876929]
["bitfinex-derivatives","ETHF0:USTF0",1748550392400,2.07419,2655.6,2655.5,0.75876929]
["bitfinex-derivatives","ETHF0:USTF0",1748550395302,2.07419,2655.6,2655.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550396199,2.07419,2655.6,2655.5,0.75873929]
["bitfinex-derivatives","ETHF0:USTF0",1748550396398,2.07419,2655.6,2655.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550396809,2.07419,2655.6,2655.5,0.75873929]
["bitfinex-derivatives","ETHF0:USTF0",1748550399104,1.3211,2655.6,2655.5,0.75873929]
["bitfinex-derivatives","ETHF0:USTF0",1748550399596,3.2078,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748550400906,0.753,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748550401313,0.75298,2656.0,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748550402107,1.95938,2656.0,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748550403203,0.753,2655.9,2655.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748550404110,1.2064,2656.0,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748550404605,1.0808,2656.1,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748550404606,1.0808,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748550404806,1.0808,2656.1,2656.0,4.62495]
["bitfinex-derivatives","ETHF0:USTF0",1748550405109,3.2078,2656.7,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550405305,3.2078,2656.7,2656.4,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1748550406007,3.96055,2656.7,2656.4,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1748550406211,3.2078,2656.7,2656.4,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1748550406915,0.75275,2656.8,2656.4,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1748550407907,3.2078,2657.1,2656.4,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1748550408312,0.75274,2656.8,2656.4,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1748550410211,0.75272,2656.8,2656.4,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1748550410716,0.07130012,2657.0,2656.4,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1748550411012,0.75273,2656.8,2656.4,4.62484]
["bitfinex-derivatives","ETHF0:USTF0",1748550411209,0.75845929,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550411416,0.00564929,2656.5,2656.4,4.62384]
["bitfinex-derivatives","ETHF0:USTF0",1748550421316,0.07694941,2656.5,2656.4,4.62384]
["bitfinex-derivatives","ETHF0:USTF0",1748550423521,0.07694941,2656.5,2656.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748550423723,0.82975941,2656.5,2656.4,4.62384]
["bitfinex-derivatives","ETHF0:USTF0",1748550424226,0.07694941,2656.5,2656.4,4.62384]
["bitfinex-derivatives","ETHF0:USTF0",1748550424527,0.00564929,2656.5,2656.4,4.62384]
["bitfinex-derivatives","ETHF0:USTF0",1748550434028,1.06318708,2656.5,2656.4,4.62384]
["bitfinex-derivatives","ETHF0:USTF0",1748550434233,0.00564929,2656.5,2656.4,4.62384]
["bitfinex-derivatives","ETHF0:USTF0",1748550435626,1.06357762,2656.5,2656.4,4.62384]
["bitfinex-derivatives","ETHF0:USTF0",1748550435931,1.06357762,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550436526,1.0620997,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550439950,0.00564929,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550440635,0.00564929,2656.5,2656.4,1.83464]
["bitfinex-derivatives","ETHF0:USTF0",1748550441834,0.00564929,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550443036,1.24334929,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550443934,1.24334929,2656.5,2656.4,4.61284]
["bitfinex-derivatives","ETHF0:USTF0",1748550444143,0.75286,2656.4,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550444338,1.80729582,2656.4,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550444636,3.04499582,2656.4,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550445141,2.29219427,2656.4,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550446342,1.2377,2656.4,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550446642,1.2377,2656.4,2656.3,4.61284]
["bitfinex-derivatives","ETHF0:USTF0",1748550448845,2.28485501,2656.4,2656.3,4.61284]
["bitfinex-derivatives","ETHF0:USTF0",1748550449542,2.29265886,2656.4,2656.3,4.61284]
["bitfinex-derivatives","ETHF0:USTF0",1748550450140,2.29265886,2656.4,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550450340,2.29265886,2656.4,2656.3,4.61284]
["bitfinex-derivatives","ETHF0:USTF0",1748550450737,2.29264638,2656.4,2656.3,4.61284]
["bitfinex-derivatives","ETHF0:USTF0",1748550451445,1.2377,2656.4,2656.3,4.61284]
["bitfinex-derivatives","ETHF0:USTF0",1748550455247,0.00564929,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550455445,1.06051449,2656.5,2656.4,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748550456141,2.29331449,2656.5,2656.4,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748550458452,2.29212368,2656.5,2656.4,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748550458652,1.23844929,2656.5,2656.4,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748550462052,2.2940097,2656.5,2656.4,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748550462953,2.29416991,2656.5,2656.4,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748550463251,1.23844929,2656.5,2656.4,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1748550463459,2.29415712,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550467357,2.29423882,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550470063,2.36553894,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550471272,3.11834894,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550471571,2.36553894,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550471867,2.35865282,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550473067,2.54685282,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550474772,1.49794941,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550476470,2.54247987,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550476869,1.49794941,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550479093,2.53529219,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550479376,2.53529616,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550479563,1.49794941,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550481272,0.19384929,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550481479,0.19384929,2656.5,2656.4,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1748550482378,0.26514941,2656.5,2656.4,3.00624]
["bitfinex-derivatives","ETHF0:USTF0",1748550486979,0.26514941,2656.5,2656.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550487180,3.34828499,2656.4,2656.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748550487483,3.02367499,2656.3,2656.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748550488082,2.27078499,2656.3,2656.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748550488277,2.27078499,2656.3,2656.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748550488478,1.0775,2656.4,2656.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748550488479,3.08592,2656.2,2656.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748550488982,2.333,2656.2,2656.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748550489182,3.08589,2656.2,2656.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748550490379,4.11657579,2656.2,2656.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748550490886,3.36368579,2656.2,2655.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748550491088,3.36368579,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550491089,0.75306,2655.6,2655.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550491284,3.96086,2655.6,2655.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550491490,4.99883514,2655.6,2655.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550491786,0.75323,2655.0,2654.6,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748550491987,0.75324,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748550492194,2.3718,2654.9,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748550493787,0.7533,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748550493990,1.304,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748550498690,1.4923,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748550499497,2.24559,2654.8,2654.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748550500803,0.75335,2654.6,2654.5,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1748550502600,1.96495,2654.6,2654.5,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1748550502799,1.96495,2654.6,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748550503098,0.75343,2654.4,2654.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1748550504920,1.96496,2654.6,2654.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748550511706,2.15326,2654.6,2654.5,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748550512507,0.75343,2654.4,2654.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1748550513011,0.94166,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748550513904,2.16906,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748550521554,0.18265071,2654.6,2654.5,5.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748550521811,0.18265071,2654.6,2654.5,7.01557]
["bitfinex-derivatives","ETHF0:USTF0",1748550525516,0.18265071,2654.6,2654.5,2.01557]
["bitfinex-derivatives","ETHF0:USTF0",1748550527416,0.18265071,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748550528917,1.2669,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748550536531,2.02022,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748550539935,1.2669,2654.7,2654.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1748550541132,0.183,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550542536,1.4324,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550543938,1.4324,2654.8,2654.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748550543939,0.75337,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550544139,1.84877,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550545738,1.0954,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550545939,1.84872,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550546138,2.3327,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550546438,3.08602,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550547134,2.3327,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550547538,1.2373,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550547739,0.183,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550548955,2.26729,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550553636,1.514,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550555744,2.26729,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550557039,1.514,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550557347,2.26729,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550559444,1.514,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550559842,2.26728,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550560944,0.75332,2654.7,2654.6,4.57132]
["bitfinex-derivatives","ETHF0:USTF0",1748550561242,1.96112,2654.7,2654.6,4.57132]
["bitfinex-derivatives","ETHF0:USTF0",1748550562350,1.96112,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550563749,2.14412,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550563945,3.17320847,2654.7,2654.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748550564147,2.41988847,2654.7,2654.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748550564473,0.75343,2654.4,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748550564655,1.80286173,2654.4,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748550564856,3.01846173,2654.4,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748550565049,0.75343,2654.3,2654.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748550565351,3.01846173,2654.3,2654.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748550566254,1.96903,2654.3,2654.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748550567152,0.75349,2654.2,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748550567342,4.05868544,2654.2,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748550568750,3.00859,2654.2,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748550568948,4.05823139,2654.2,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748550569351,3.00859,2654.2,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748550569550,4.05789096,2654.2,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748550569856,3.00859,2654.2,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748550570058,4.05787392,2654.2,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748550570257,0.75357,2653.8,2653.7,4.57158]
["bitfinex-derivatives","ETHF0:USTF0",1748550571156,0.75357,2653.9,2653.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748550573556,0.75362,2653.8,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748550573755,3.04792,2653.8,2653.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748550575252,0.75363,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748550575459,1.95643,2653.7,2653.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748550576060,0.75366,2653.6,2653.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748550576256,1.95646,2653.6,2653.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748550576656,0.75366,2653.5,2653.4,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1748550576851,3.03416,2653.5,2653.4,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1748550578258,2.2805,2653.5,2653.4,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1748550578857,3.03416,2653.5,2653.4,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1748550579560,2.2805,2653.5,2653.4,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1748550581863,3.03416,2653.5,2653.4,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1748550585265,1.2028,2653.5,2653.4,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1748550585864,0.00564929,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550586167,0.00564929,2653.7,2653.6,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1748550586665,0.00564929,2653.7,2653.6,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748550587972,0.00564929,2653.7,2653.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1748550588271,0.00564929,2653.7,2653.6,1.98873]
["bitfinex-derivatives","ETHF0:USTF0",1748550600692,0.00564929,2653.7,2653.6,5.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748550602093,0.00564929,2653.7,2653.6,6.84723]
["bitfinex-derivatives","ETHF0:USTF0",1748550603698,0.00564929,2653.7,2653.6,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748550605294,1.81744929,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550605502,2.86330453,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550605795,2.86332934,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550607591,2.86332934,2653.7,2653.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748550607592,12.20155934,2653.7,2653.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748550607796,3.02244005,2653.6,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748550608397,2.26878005,2653.6,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748550608895,3.02241005,2653.6,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748550609092,2.26878005,2653.6,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748550609298,0.00564929,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550609501,0.00564929,2653.7,2653.6,5.60403]
["bitfinex-derivatives","ETHF0:USTF0",1748550609700,0.00564929,2653.7,2653.6,6.86753]
["bitfinex-derivatives","ETHF0:USTF0",1748550612105,0.00564929,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550612106,0.75924929,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550612295,0.00564929,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550613004,2.32274929,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550613603,3.07634929,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550614407,4.12001837,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550614901,3.07634929,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550615103,3.3664214,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550615305,3.07634929,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550615605,4.11999206,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550616407,0.75367,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748550616608,1.2286,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748550617508,1.98223,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748550617911,1.2286,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748550618212,1.98223,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748550619297,3.02574832,2653.6,2653.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748550619598,0.75371,2653.4,2653.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748550620203,1.0409,2653.4,2653.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748550620404,2.83796982,2653.4,2653.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748550620706,4.06646982,2653.4,2653.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748550622114,3.02308,2653.4,2653.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748550626718,0.75371,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550626907,1.97101,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550627815,1.97101,2653.3,2653.2,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1748550628414,0.75374,2653.2,2653.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1748550628614,0.7538,2653.0,2652.9,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748550628804,1.87609,2653.1,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748550629115,0.1884,2653.1,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748550629714,0.1884,2653.1,2653.0,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748550633617,0.1884,2653.1,2653.0,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748550634824,1e-05,2653.1,2653.0,5.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748550635325,1e-05,2653.1,2653.0,10.8852]
["bitfinex-derivatives","ETHF0:USTF0",1748550638520,1e-05,2653.1,2653.0,28.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748550639811,1e-05,2653.1,2653.0,7.0852]
["bitfinex-derivatives","ETHF0:USTF0",1748550640116,1e-05,2653.1,2653.0,10.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748550640417,1e-05,2653.1,2653.0,5.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748550641710,1e-05,2653.1,2653.0,10.8762]
["bitfinex-derivatives","ETHF0:USTF0",1748550645024,0.00564929,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550646522,1.13184929,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748550651830,0.00564929,2653.7,2653.6,0.82493012]
["bitfinex-derivatives","ETHF0:USTF0",1748550652039,9.29e-06,2653.7,2653.6,0.82493012]
["bitfinex-derivatives","ETHF0:USTF0",1748550652226,9.29e-06,2653.7,2653.6,2.10983012]
["bitfinex-derivatives","ETHF0:USTF0",1748550658535,9.29e-06,2653.7,2653.6,3.03683012]
["bitfinex-derivatives","ETHF0:USTF0",1748550664440,9.29e-06,2653.7,2653.6,1.75193012]
["bitfinex-derivatives","ETHF0:USTF0",1748550667542,0.26599,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748550667742,1.0684,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748550667929,1.0684,2654.0,2653.9,4.54454]
["bitfinex-derivatives","ETHF0:USTF0",1748550671240,2.3155,2654.0,2653.9,4.54454]
["bitfinex-derivatives","ETHF0:USTF0",1748550675940,0.00564929,2654.2,2653.9,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1748550676145,3.2078,2655.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550676335,4.4406,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748550676641,4.25561217,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748550677039,1.04781217,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748550677439,0.00564929,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550677638,1.05982748,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550677840,6.05982748,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550678042,1.05982748,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550678240,6.05982748,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550678644,1.05982748,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550679346,0.00564929,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550679648,0.00564929,2655.4,2655.3,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1748550680544,0.00564929,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550681448,5.00564929,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550681647,6.81150273,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550681847,6.81149796,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550683547,1.05837796,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550684043,0.00564929,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550685349,1.04294929,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550690053,2.34674929,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550691154,3.09986929,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550692074,2.34674929,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550694555,1.30944929,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550698754,2.06256929,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550699264,3.12295855,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550701563,3.12295855,2655.4,2655.3,0.82445012]
["bitfinex-derivatives","ETHF0:USTF0",1748550702461,1.06603855,2655.4,2655.3,0.82445012]
["bitfinex-derivatives","ETHF0:USTF0",1748550702962,0.00564929,2655.4,2655.3,0.82445012]
["bitfinex-derivatives","ETHF0:USTF0",1748550703553,0.00564929,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748550704660,0.00564929,2655.4,2655.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1748550705159,1.0605589,2655.4,2655.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1748550705364,0.00564929,2655.4,2655.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1748550707159,1.06300282,2655.4,2655.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1748550707964,1.06322113,2655.4,2655.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1748550712271,1.07097438,2655.4,2655.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1748550712473,1.07097438,2655.4,2655.3,3.08695]
["bitfinex-derivatives","ETHF0:USTF0",1748550713368,1.07097438,2655.4,2655.3,6.29475]
["bitfinex-derivatives","ETHF0:USTF0",1748550715264,3.2078,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550716873,4.4745,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550718477,4.4745,2655.9,2655.8,1.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748550718769,5.22748,2655.9,2655.8,1.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748550719676,5.22748,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550721473,9.4745,2655.9,2655.1,1.88295]
["bitfinex-derivatives","ETHF0:USTF0",1748550721676,0.75315,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748550722682,1.99312,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748550722882,1.24,2655.4,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748550723978,1.24,2655.4,2655.3,0.82442012]
["bitfinex-derivatives","ETHF0:USTF0",1748550724881,3.2078,2655.6,2655.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748550725081,1.3243,2655.7,2655.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1748550725486,3.96078,2655.9,2655.5,2.90801]
["bitfinex-derivatives","ETHF0:USTF0",1748550725679,3.96078,2655.9,2655.5,5.33121]
["bitfinex-derivatives","ETHF0:USTF0",1748550725875,3.96078,2655.9,2655.6,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748550726181,5.17628,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550726381,3.96078,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550727379,5.00532791,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550727882,5.00399653,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550728481,4.25101653,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550728673,5.00399653,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550729684,4.25101653,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550730078,5.00399653,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550730382,4.25101653,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550730584,5.00399653,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550731279,5.00399653,2655.9,2655.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1748550733281,4.25101653,2655.9,2655.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1748550736593,4.25311065,2655.9,2655.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1748550739785,4.25151424,2655.9,2655.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1748550739987,3.2078,2655.9,2655.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1748550743392,3.96079,2655.9,2655.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1748550743589,6.29466804,2655.9,2655.8,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1748550743790,0.75305,2655.8,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550743992,3.12012804,2655.8,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550745090,2.07655,2655.8,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550745291,3.12017634,2655.8,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550745892,2.36712634,2655.8,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550746786,3.12014634,2655.8,2655.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550747002,2.36712634,2655.8,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748550748390,1.04362634,2655.8,2655.7,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748550749497,3.2078,2655.9,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550749688,4.24853453,2655.9,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550750601,5.00152453,2655.9,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550750898,6.28332453,2655.9,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550753797,5.24259,2655.9,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550753993,6.27668037,2655.9,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550758208,6.28507737,2655.9,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550762610,6.28372951,2655.9,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1748550765815,0.00564929,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748550766013,2.25398785,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748550766206,2.7054,2657.0,2656.9,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1748550766712,0.75273,2656.9,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748550766907,3.45809,2657.0,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748550767108,1.239,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748550767606,1.9917,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748550767811,1.99172,2656.9,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748550768012,1.99172,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748550768212,1.239,2656.9,2656.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748550768409,1.239,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748550768612,1.9917,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748550769615,1.239,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748550772615,1.9917,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748550774019,0.75830929,2657.1,2656.6,7.29007]
["bitfinex-derivatives","ETHF0:USTF0",1748550774221,0.75830929,2657.1,2657.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748550774519,0.00564929,2657.1,2657.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748550775316,0.00564929,2657.1,2657.0,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1748550776221,0.00564929,2657.1,2657.0,2.90188]
["bitfinex-derivatives","ETHF0:USTF0",1748550779830,0.00564929,2657.1,2657.0,7.90188]
["bitfinex-derivatives","ETHF0:USTF0",1748550781837,0.00564929,2657.1,2657.0,2.90188]
["bitfinex-derivatives","ETHF0:USTF0",1748550782033,0.00564929,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550782234,0.75268,2657.0,2656.9,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1748550787540,0.75268,2657.0,2656.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748550789439,0.75274,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748550789741,0.7527,2657.0,2656.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748550790136,0.75274,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748550790340,3.11971,2656.9,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550790539,0.75279,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550791445,1.99069,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550791746,3.01657415,2656.6,2656.5,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550792437,0.75296,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550792643,0.75296,2656.0,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748550792644,1.88229,2656.2,2655.6,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1748550792845,1.02622044,2656.0,2655.6,5.97658]
["bitfinex-derivatives","ETHF0:USTF0",1748550793145,6.9588,2656.3,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748550793146,0.75296,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748550793347,0.75296,2656.0,2655.9,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1748550793642,1.78111801,2656.0,2655.9,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1748550793845,1.02815801,2656.0,2655.9,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1748550794146,0.75294,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748550794344,1.78132854,2656.1,2656.0,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1748550795246,1.02838854,2656.1,2656.0,2.89176]
["bitfinex-derivatives","ETHF0:USTF0",1748550795642,0.75286,2656.4,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748550795843,1.02873239,2656.4,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748550796141,0.75288,2656.3,2656.2,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1748550796341,1.78161239,2656.3,2656.2,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1748550796746,0.75288,2656.3,2656.2,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1748550799544,0.75288,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550800647,0.75288,2656.3,2656.2,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1748550804149,0.75288,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550804352,0.75288,2656.3,2656.2,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1748550804740,0.75288,2656.3,2656.2,3.58361]
["bitfinex-derivatives","ETHF0:USTF0",1748550804942,0.75278,2656.7,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748550805155,0.75276,2656.8,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748550805353,1.02773518,2656.8,2656.5,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748550805548,3.0003,2657.0,2656.5,2.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748550805549,0.75273,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748550805850,0.75275,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748550806448,1.88178,2656.9,2656.5,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748550806647,0.75279,2656.6,2656.5,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748550807550,0.75279,2656.6,2656.5,4.86572]
["bitfinex-derivatives","ETHF0:USTF0",1748550808248,2.04559,2656.7,2656.6,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1748550808447,0.75276,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748550808753,1.78881141,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748550809151,1.03605141,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748550809454,0.75273,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748550809652,1.7889268,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748550810355,0.75275,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748550811955,1.78946359,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748550812155,0.75276,2656.7,2656.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748550812345,0.75279,2656.6,2656.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1748550812550,0.75279,2656.6,2656.5,4.1129]
["bitfinex-derivatives","ETHF0:USTF0",1748550813159,0.75288,2656.3,2656.2,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1748550813454,0.75288,2656.3,2656.2,4.82919]
["bitfinex-derivatives","ETHF0:USTF0",1748550814657,0.75284,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550815151,1.78996323,2656.5,2656.4,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748550816346,0.75285,2656.4,2656.3,2.01106]
["bitfinex-derivatives","ETHF0:USTF0",1748550817657,0.75284,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550817843,1.79034251,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550818044,0.75284,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550819848,1.79073305,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550820457,0.75285,2656.4,2656.3,2.01106]
["bitfinex-derivatives","ETHF0:USTF0",1748550824256,0.75285,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550824458,1.79118208,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550825257,0.75285,2656.4,2656.3,2.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748550825656,0.75285,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550825860,1.79151532,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550826358,1.79152429,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550826958,1.79157743,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550827863,0.75285,2656.4,2656.3,2.01106]
["bitfinex-derivatives","ETHF0:USTF0",1748550829888,0.75285,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550830063,1.79177297,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550830772,1.79186291,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550835164,1.79226546,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550837266,1.03941546,2656.5,2656.4,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1748550837461,1.03941546,2656.5,2656.4,1.63893]
["bitfinex-derivatives","ETHF0:USTF0",1748550837665,2.74651,2657.0,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748550837666,0.75276,2656.8,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748550837865,1.0394832,2656.8,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748550838165,1.0394597,2656.8,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748550838368,1.0394597,2656.8,2656.7,1.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748550839461,1.03923757,2656.8,2656.7,1.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748550841775,0.75268,2657.0,2656.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748550841976,1.03889652,2657.0,2656.9,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1748550842174,0.00564929,2657.1,2657.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748550842371,1.79721513,2657.1,2657.0,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1748550843271,3.02801513,2657.1,2657.0,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1748550845071,0.7527,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748550845374,1.79159584,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748550845970,1.03889584,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748550846562,1.98910929,2657.1,2657.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748550846774,3.02944012,2657.1,2657.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1748550849668,3.02944012,2657.1,2656.8,3.10175]
["bitfinex-derivatives","ETHF0:USTF0",1748550849669,0.7527,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748550849868,2.29743083,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550850074,2.29743083,2657.0,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748550850075,0.75276,2656.8,2656.7,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1748550850873,0.75274,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748550851875,2.00983,2656.9,2656.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748550852081,0.75275,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748550852378,2.89275,2656.8,2656.7,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1748550852581,0.75276,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550852776,3.06979667,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550853286,0.75288,2656.3,2656.2,4.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748550853486,0.75287,2656.4,2656.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1748550853683,1.2769,2656.5,2656.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748550853888,2.1065,2656.3,2656.2,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748550854690,2.85938,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550854886,2.85938,2656.3,2656.2,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1748550855184,2.1065,2656.3,2656.2,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1748550855384,2.85938,2656.3,2656.2,3.96071]
["bitfinex-derivatives","ETHF0:USTF0",1748550856597,2.85938,2656.3,2656.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748550857504,2.1065,2656.3,2656.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748550857700,3.14670098,2656.3,2656.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748550857901,0.75292,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748550858102,2.07072,2656.2,2656.1,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1748550858502,0.75294,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748550858798,0.75296,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550859004,2.89956,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550859503,3.94177177,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550860005,3.94177177,2656.0,2655.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550860006,0.75299,2655.9,2655.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550860198,0.75313,2655.4,2655.3,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748550860402,0.75313,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550860800,0.75322,2655.1,2655.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748550861005,0.75322,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550861708,0.75321,2655.2,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748550861906,0.7532,2655.2,2655.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748550862110,0.7532,2655.2,2655.0,5.21283]
["bitfinex-derivatives","ETHF0:USTF0",1748550863101,0.7532,2655.2,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748550863510,2.99104929,2655.3,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748550863804,0.00564929,2655.3,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748550865406,0.75880929,2655.3,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748550866413,0.00564929,2655.3,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748550866707,0.75880929,2655.3,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748550869609,0.75319,2655.2,2655.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748550872009,0.75322,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550874013,0.75322,2655.1,2655.0,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748550874212,0.75322,2655.1,2655.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748550874213,1.56072,2655.1,2655.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748550875118,0.75328,2654.9,2654.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550876118,0.75328,2654.9,2654.8,0.07694941]
["bitfinex-derivatives","ETHF0:USTF0",1748550877115,0.75328,2654.9,2654.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550885713,1.80153644,2654.9,2654.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550885915,0.75328,2654.9,2654.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550888625,1.80329088,2654.9,2654.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550890325,1.80329088,2654.9,2654.8,0.07694941]
["bitfinex-derivatives","ETHF0:USTF0",1748550891418,1.80329088,2654.9,2654.8,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550892322,1.80329088,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550892323,0.7533,2654.8,2654.7,2.90764941]
["bitfinex-derivatives","ETHF0:USTF0",1748550892527,1.80331088,2654.8,2654.7,2.90764941]
["bitfinex-derivatives","ETHF0:USTF0",1748550893431,1.80331088,2654.8,2654.7,2.83634929]
["bitfinex-derivatives","ETHF0:USTF0",1748550894434,1.81179645,2654.8,2654.7,2.83634929]
["bitfinex-derivatives","ETHF0:USTF0",1748550894733,1.81179645,2654.8,2654.6,2.91164]
["bitfinex-derivatives","ETHF0:USTF0",1748550894935,0.7533,2654.8,2654.6,2.91164]
["bitfinex-derivatives","ETHF0:USTF0",1748550895431,0.7533,2654.8,2654.7,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748550895626,1.81189947,2654.8,2654.7,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748550896134,1.81189947,2654.8,2654.7,4.03243012]
["bitfinex-derivatives","ETHF0:USTF0",1748550896333,1.81189947,2654.8,2654.7,5.21003]
["bitfinex-derivatives","ETHF0:USTF0",1748550898335,1.81189947,2654.8,2654.7,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1748550898635,1.81189947,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550898828,0.7533,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550899034,1.81256711,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550900335,1.05926711,2654.8,2654.7,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1748550900537,0.00564929,2655.3,2654.8,1.88326]
["bitfinex-derivatives","ETHF0:USTF0",1748550900837,1.05968548,2655.2,2655.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748550901033,0.00564929,2655.3,2655.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748550901225,0.75882929,2655.3,2655.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748550901430,1.81837942,2655.3,2655.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748550901631,1.81835751,2655.3,2655.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748550902441,1.81835751,2655.3,2655.2,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1748550902839,1.81835751,2655.3,2655.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748550903038,1.81835751,2655.3,2655.2,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1748550903431,1.06517751,2655.3,2655.2,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1748550904139,0.00564929,2655.3,2655.2,7.07689]
["bitfinex-derivatives","ETHF0:USTF0",1748550907438,0.75301,2655.9,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748550907633,0.753,2656.0,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748550907841,1.06544075,2656.0,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748550908841,0.75299,2655.9,2655.8,2.07351]
["bitfinex-derivatives","ETHF0:USTF0",1748550909744,0.7396,2656.1,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748550909942,1.3322,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748550910138,2.39638751,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748550910332,1.06418751,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748550910531,1.81714751,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748550910746,1.06418751,2656.1,2656.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748550910944,0.75855929,2656.2,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748550911146,1.82228027,2656.2,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748550913447,0.75293,2656.1,2656.0,1.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748550913747,0.75856929,2656.2,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748550914043,1.82135312,2656.2,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748550914239,0.75856929,2656.2,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748550914442,1.82117894,2656.2,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748550914638,0.75296,2656.0,2655.9,3.21344929]
["bitfinex-derivatives","ETHF0:USTF0",1748550914947,0.7532,2655.2,2655.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748550915148,0.75317,2655.3,2655.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748550915649,0.75317,2655.3,2655.2,4.03228012]
["bitfinex-derivatives","ETHF0:USTF0",1748550917444,0.75317,2655.3,2655.2,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748550920845,0.75317,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550921845,0.75317,2655.3,2655.2,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748550922745,0.75317,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550923950,0.75317,2655.3,2655.2,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748550926865,0.75322,2655.1,2655.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550927247,1.81775949,2655.1,2655.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550927452,2.55946299,2655.1,2655.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550929851,2.55946299,2655.1,2655.0,0.07694941]
["bitfinex-derivatives","ETHF0:USTF0",1748550931056,2.55946299,2655.1,2655.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550931654,2.56722197,2655.1,2655.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550932658,1.07230197,2655.1,2655.0,0.75889929]
["bitfinex-derivatives","ETHF0:USTF0",1748550932950,0.75315,2655.4,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748550933146,1.825173,2655.4,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748550934148,0.75318,2655.3,2655.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748550934445,0.75318,2655.3,2655.2,2.08498]
["bitfinex-derivatives","ETHF0:USTF0",1748550934649,0.75318,2655.3,2655.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748550941356,1.82544721,2655.3,2655.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748550942252,1.82544721,2655.3,2655.2,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1748550942654,1.07226721,2655.3,2655.2,2.08499]
["bitfinex-derivatives","ETHF0:USTF0",1748550942854,0.75304,2655.8,2655.4,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1748550943056,0.75305,2655.7,2655.5,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1748550943255,0.75305,2655.7,2655.6,3.57615]
["bitfinex-derivatives","ETHF0:USTF0",1748550943461,0.75304,2655.8,2655.7,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1748550943656,0.75304,2655.8,2655.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748550946459,0.75304,2655.8,2655.7,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1748550946662,0.75302,2655.8,2655.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748550946853,0.75301,2655.9,2655.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748550947061,3.91435,2656.1,2655.7,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1748550947255,0.75302,2655.8,2655.7,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1748550947455,0.75302,2655.8,2655.7,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748550948760,0.75301,2655.9,2655.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748550948959,3.21344929,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550949269,3.21344929,2656.2,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748550949469,3.21344929,2656.2,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748550949667,0.75294,2656.1,2656.0,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748550951180,0.75294,2656.1,2656.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1748550951775,0.75297,2656.0,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748550953777,0.75299,2655.9,2655.8,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748550953980,0.75298,2656.0,2655.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1748550954980,0.75305,2655.7,2655.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748550955580,1.83379723,2655.7,2655.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748550957679,0.75308,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550957885,2.08408,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748550960086,3.16551401,2655.6,2655.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748550960483,1.08143401,2655.6,2655.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1748550961085,0.75306,2655.7,2655.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1748550961386,0.75306,2655.7,2655.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748550961574,1.85756557,2655.7,2655.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748550962586,0.75308,2655.6,2655.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748550962789,1.85758557,2655.6,2655.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1748550963181,1.85758557,2655.6,2655.5,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1748550963690,1.85758557,2655.6,2655.5,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1748550963883,1.10450557,2655.6,2655.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748550964083,1.85818783,2655.7,2655.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748550964283,0.75308,2655.6,2655.5,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1748550964480,1.85819396,2655.6,2655.5,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1748550964890,1.85825871,2655.6,2655.5,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1748550965383,1.85825871,2655.6,2655.5,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748550965588,1.85825871,2655.6,2655.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748550966487,1.85825871,2655.6,2655.5,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748550966878,1.85825871,2655.6,2655.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748550967085,1.85825871,2655.6,2655.5,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748550967278,1.85825871,2655.6,2655.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748550967489,1.85825871,2655.6,2655.5,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748550968391,1.85825871,2655.6,2655.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748550969190,0.75308,2655.6,2655.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748550969388,1.85881561,2655.6,2655.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748550969594,1.85881561,2655.6,2655.5,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748550969896,1.85881561,2655.6,2655.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748550971409,1.85881561,2655.6,2655.5,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748550971787,1.10573561,2655.6,2655.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748550972994,1.85881561,2655.6,2655.5,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1748550973294,1.85881561,2655.6,2655.5,4.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748550973593,1.85790405,2655.6,2655.5,3.3473]
["bitfinex-derivatives","ETHF0:USTF0",1748550974385,1.85790405,2655.6,2655.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748550975494,1.10482405,2655.6,2655.5,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748550977298,1.85789405,2655.6,2655.5,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748550977992,1.8578728,2655.6,2655.5,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748550978798,1.8578728,2655.6,2655.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748550979000,1.8578728,2655.6,2655.5,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748550982403,1.85874397,2655.6,2655.5,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748550982601,1.85874397,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748550984406,1.10567397,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748550984605,1.85875397,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748550985001,1.10567397,2655.6,2655.4,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748550985206,0.75308,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748550985502,0.7531,2655.5,2655.4,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1748550985704,1.85840371,2655.5,2655.4,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1748550986708,1.85843185,2655.5,2655.4,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1748550991110,0.7531,2655.5,2655.4,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1748550991302,1.87426967,2655.5,2655.4,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1748550993308,1.87426967,2655.5,2655.2,6.40617]
["bitfinex-derivatives","ETHF0:USTF0",1748550993309,1.12116967,2655.5,2655.2,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1748550993507,0.75319,2655.2,2655.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748550993907,1.87435967,2655.2,2655.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748550994913,0.75322,2655.1,2655.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550995109,3.11678967,2655.1,2655.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550995513,3.11678967,2655.1,2655.0,0.75889929]
["bitfinex-derivatives","ETHF0:USTF0",1748550997909,3.11678967,2655.1,2655.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748550998108,3.11678967,2655.1,2655.0,0.75889929]
["bitfinex-derivatives","ETHF0:USTF0",1748550999715,1.99562,2655.1,2655.0,0.75889929]
["bitfinex-derivatives","ETHF0:USTF0",1748550999912,3.10763169,2655.1,2655.0,0.75889929]
["bitfinex-derivatives","ETHF0:USTF0",1748551001021,1.11201169,2655.1,2655.0,0.75889929]
["bitfinex-derivatives","ETHF0:USTF0",1748551001314,0.75322,2655.1,2655.0,0.75889929]
["bitfinex-derivatives","ETHF0:USTF0",1748551001815,1.86505151,2655.1,2655.0,0.75889929]
["bitfinex-derivatives","ETHF0:USTF0",1748551002018,1.11183151,2655.1,2655.0,0.75889929]
["bitfinex-derivatives","ETHF0:USTF0",1748551002216,0.7532,2655.2,2655.1,0.75322]
["bitfinex-derivatives","ETHF0:USTF0",1748551002714,1.86499173,2655.2,2655.1,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1748551004123,1.8649585,2655.2,2655.1,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1748551004637,0.7532,2655.2,2655.1,1.43282]
["bitfinex-derivatives","ETHF0:USTF0",1748551005721,0.75319,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748551006021,1.8649633,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748551007525,3.16258703,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748551008613,3.16262466,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748551010111,3.16262466,2655.3,2655.2,0.82447012]
["bitfinex-derivatives","ETHF0:USTF0",1748551011321,2.40943466,2655.3,2655.2,0.82447012]
["bitfinex-derivatives","ETHF0:USTF0",1748551011622,3.16259466,2655.3,2655.2,0.82447012]
["bitfinex-derivatives","ETHF0:USTF0",1748551012933,2.05076,2655.3,2655.2,0.82447012]
["bitfinex-derivatives","ETHF0:USTF0",1748551013124,3.16288313,2655.3,2655.2,0.82447012]
["bitfinex-derivatives","ETHF0:USTF0",1748551017328,2.05076,2655.3,2655.2,0.82447012]
["bitfinex-derivatives","ETHF0:USTF0",1748551017525,3.16166745,2655.3,2655.2,0.82447012]
["bitfinex-derivatives","ETHF0:USTF0",1748551019529,1.11090745,2655.3,2655.2,0.82447012]
["bitfinex-derivatives","ETHF0:USTF0",1748551019925,1.11090745,2655.3,2655.2,2.07737012]
["bitfinex-derivatives","ETHF0:USTF0",1748551020725,1.86406745,2655.3,2655.2,2.07737012]
["bitfinex-derivatives","ETHF0:USTF0",1748551021029,1.86464497,2655.3,2655.2,2.07737012]
["bitfinex-derivatives","ETHF0:USTF0",1748551021245,1.11148497,2655.3,2655.2,2.07737012]
["bitfinex-derivatives","ETHF0:USTF0",1748551021444,1.86464497,2655.3,2655.2,2.07737012]
["bitfinex-derivatives","ETHF0:USTF0",1748551023643,1.86464497,2655.3,2655.2,2.07739012]
["bitfinex-derivatives","ETHF0:USTF0",1748551024035,1.86464497,2655.3,2655.2,0.82449012]
["bitfinex-derivatives","ETHF0:USTF0",1748551024643,1.86381514,2655.3,2655.2,0.82449012]
["bitfinex-derivatives","ETHF0:USTF0",1748551024842,1.86381514,2655.3,2655.2,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551025242,0.75322,2655.1,2655.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748551025544,5.07167514,2655.1,2655.0,0.07694941]
["bitfinex-derivatives","ETHF0:USTF0",1748551025734,3.96102,2655.1,2655.0,0.07694941]
["bitfinex-derivatives","ETHF0:USTF0",1748551025935,6.37987514,2655.1,2655.0,0.07694941]
["bitfinex-derivatives","ETHF0:USTF0",1748551026545,6.37987514,2655.1,2655.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748551028752,5.26922,2655.1,2655.0,0.00564929]
["bitfinex-derivatives","ETHF0:USTF0",1748551028948,5.26922,2655.1,2654.0,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1748551028949,1.88323,2654.9,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748551029247,3.2078,2654.6,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748551029441,0.75347,2654.3,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748551029944,0.75347,2654.3,2654.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1748551030144,0.75347,2654.3,2654.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748551030343,2.07027,2654.3,2654.1,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1748551030645,2.07027,2654.3,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748551030847,2.07027,2654.3,2654.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748551031048,0.6749,2654.4,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748551031049,0.75342,2654.4,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748551031246,1.86201543,2654.4,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748551031543,1.10859543,2654.4,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748551031740,1.86201543,2654.4,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748551032048,1.10859543,2654.4,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748551032247,1.86201543,2654.4,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748551032445,1.10859543,2654.4,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748551032947,1.86201543,2654.4,2654.3,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1748551033147,3.09472835,2654.4,2654.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748551033448,1.97132,2654.4,2654.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748551033647,0.75345,2654.3,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748551033848,0.75347,2654.2,2654.1,2.61128]
["bitfinex-derivatives","ETHF0:USTF0",1748551034048,0.75346,2654.3,2654.1,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748551034353,1.97134,2654.4,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748551034549,0.75344,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748551035142,0.00564929,2654.5,2654.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748551035342,0.75347,2654.2,2654.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748551035845,0.75347,2654.2,2654.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748551036051,0.75346,2654.3,2654.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748551036546,0.75347,2654.2,2654.1,2.70618]
["bitfinex-derivatives","ETHF0:USTF0",1748551041048,0.75347,2654.2,2654.1,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748551041351,0.75347,2654.2,2654.1,2.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748551043739,1.38516,2654.3,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748551044849,1.38516,2654.3,2654.2,0.82477012]
["bitfinex-derivatives","ETHF0:USTF0",1748551045069,0.00564929,2654.5,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748551045646,0.00564929,2654.5,2654.4,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1748551046250,0.00564929,2654.5,2654.4,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1748551052560,1.12949393,2654.5,2654.4,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1748551053743,1.88288393,2654.5,2654.4,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1748551054157,1.12949393,2654.5,2654.4,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1748551054954,1.13051288,2654.5,2654.4,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1748551055152,1.88390288,2654.5,2654.4,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1748551055859,1.88390288,2654.5,2654.4,1.76822012]
["bitfinex-derivatives","ETHF0:USTF0",1748551059462,1.88301869,2654.5,2654.4,1.76822012]
["bitfinex-derivatives","ETHF0:USTF0",1748551060965,1.88301869,2654.5,2654.4,1.69692]
["bitfinex-derivatives","ETHF0:USTF0",1748551061959,1.88301869,2654.5,2654.4,1.76822012]
["bitfinex-derivatives","ETHF0:USTF0",1748551062159,1.12962869,2654.5,2654.4,1.76822012]
["bitfinex-derivatives","ETHF0:USTF0",1748551062563,1.88301869,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551063070,0.75347,2654.2,2654.1,2.33528]
["bitfinex-derivatives","ETHF0:USTF0",1748551063260,1.8774494,2654.2,2654.1,2.33528]
["bitfinex-derivatives","ETHF0:USTF0",1748551063665,1.1239794,2654.2,2654.1,2.33528]
["bitfinex-derivatives","ETHF0:USTF0",1748551063862,1.1239794,2654.2,2654.1,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1748551064063,1.1239794,2654.2,2654.1,2.62148]
["bitfinex-derivatives","ETHF0:USTF0",1748551064972,1.8774494,2654.2,2654.1,2.62148]
["bitfinex-derivatives","ETHF0:USTF0",1748551065271,1.1239794,2654.2,2654.1,2.62148]
["bitfinex-derivatives","ETHF0:USTF0",1748551065868,1.8774494,2654.2,2654.1,2.62148]
["bitfinex-derivatives","ETHF0:USTF0",1748551067767,1.8774494,2654.2,2654.1,1.40828]
["bitfinex-derivatives","ETHF0:USTF0",1748551067972,1.8774494,2654.2,2654.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748551068166,2.51004498,2654.2,2654.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748551068467,2.51004498,2654.2,2654.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1748551072072,2.51004498,2654.2,2654.1,1.47960012]
["bitfinex-derivatives","ETHF0:USTF0",1748551072467,1.87084498,2654.2,2654.1,1.47960012]
["bitfinex-derivatives","ETHF0:USTF0",1748551072774,1.87004346,2654.2,2654.1,1.47960012]
["bitfinex-derivatives","ETHF0:USTF0",1748551075473,1.11657346,2654.2,2654.1,1.47960012]
["bitfinex-derivatives","ETHF0:USTF0",1748551075861,1.87004346,2654.2,2654.1,0.82480012]
["bitfinex-derivatives","ETHF0:USTF0",1748551076568,1.87004346,2654.2,2654.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551076972,1.87004346,2654.2,2654.1,0.82480012]
["bitfinex-derivatives","ETHF0:USTF0",1748551077481,1.11657346,2654.2,2654.1,0.82480012]
["bitfinex-derivatives","ETHF0:USTF0",1748551078668,1.87004346,2654.2,2654.1,0.82480012]
["bitfinex-derivatives","ETHF0:USTF0",1748551079182,1.11657346,2654.2,2654.1,0.82480012]
["bitfinex-derivatives","ETHF0:USTF0",1748551079376,1.11657346,2654.2,2654.1,2.08790012]
["bitfinex-derivatives","ETHF0:USTF0",1748551079582,1.87004346,2654.2,2654.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551080479,3.78084346,2654.2,2654.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551080774,3.77938562,2654.2,2654.1,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551083573,3.02591562,2654.2,2654.1,0.82480012]
["bitfinex-derivatives","ETHF0:USTF0",1748551084074,1.11513264,2654.2,2654.1,0.82480012]
["bitfinex-derivatives","ETHF0:USTF0",1748551084473,1.11513264,2654.2,2654.1,2.15030012]
["bitfinex-derivatives","ETHF0:USTF0",1748551087581,1.11513264,2654.2,2654.1,3.07730012]
["bitfinex-derivatives","ETHF0:USTF0",1748551089479,1.11513264,2654.2,2654.1,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1748551089686,0.00564929,2654.5,2654.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748551089871,0.00564929,2654.5,2654.4,7.66222]
["bitfinex-derivatives","ETHF0:USTF0",1748551090276,0.00564929,2654.5,2654.4,8.97822]
["bitfinex-derivatives","ETHF0:USTF0",1748551093582,0.00564929,2654.5,2654.4,9.90522]
["bitfinex-derivatives","ETHF0:USTF0",1748551099482,0.00564929,2654.5,2654.4,9.97652012]
["bitfinex-derivatives","ETHF0:USTF0",1748551100184,0.75903929,2654.5,2654.4,7.90710012]
["bitfinex-derivatives","ETHF0:USTF0",1748551100487,0.75903929,2654.5,2654.4,4.69930012]
["bitfinex-derivatives","ETHF0:USTF0",1748551100879,1.96033929,2654.5,2654.4,0.99830012]
["bitfinex-derivatives","ETHF0:USTF0",1748551101584,3.05232127,2654.5,2654.4,0.99830012]
["bitfinex-derivatives","ETHF0:USTF0",1748551105196,3.05232127,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551105685,1.96033929,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551105878,3.05239296,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551110289,3.04588238,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551114596,3.04564719,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551120400,6.25344719,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551120603,11.25344719,2654.5,2654.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551121104,1.88368,2654.3,2653.8,4.88836]
["bitfinex-derivatives","ETHF0:USTF0",1748551121291,0.75355,2654.0,2653.9,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748551122803,0.75355,2654.0,2653.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1748551123505,1.83209062,2654.0,2653.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1748551125095,0.75356,2653.9,2653.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748551125303,0.75356,2653.9,2653.5,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1748551125304,0.75364,2653.6,2653.5,3.96145]
["bitfinex-derivatives","ETHF0:USTF0",1748551125498,0.75364,2653.6,2653.5,4.60735]
["bitfinex-derivatives","ETHF0:USTF0",1748551125802,0.75364,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748551126204,0.75364,2653.6,2653.5,1.39956]
["bitfinex-derivatives","ETHF0:USTF0",1748551127804,0.75364,2653.6,2653.5,2.60456]
["bitfinex-derivatives","ETHF0:USTF0",1748551128200,0.75364,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748551134209,1.84023682,2653.7,2653.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1748551134503,3.96128,2654.2,2654.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748551134711,4.29427472,2654.2,2654.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748551135409,4.29427472,2654.2,2654.1,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748551135710,5.04774472,2654.2,2654.1,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748551136506,5.04776495,2654.2,2654.1,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748551137407,5.04776495,2654.2,2654.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748551137909,5.04776495,2654.2,2654.1,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748551138109,1.83996495,2654.2,2654.1,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748551139906,1.83996495,2654.2,2654.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748551140408,0.75359,2653.8,2653.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748551140714,1.84035673,2653.8,2653.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748551140920,0.75364,2653.6,2653.2,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748551141220,0.75364,2653.6,2652.7,1.88471]
["bitfinex-derivatives","ETHF0:USTF0",1748551141221,0.75387,2652.8,2652.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748551141417,0.00564929,2653.0,2652.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748551141613,0.75385,2652.9,2652.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748551141813,0.75384,2652.9,2652.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748551142116,1.84060673,2652.9,2652.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748551142305,0.75384,2652.9,2652.8,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748551143605,0.75947929,2653.0,2652.8,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1748551143809,0.75947929,2653.0,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748551144004,0.75945929,2653.0,2652.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1748551146109,0.75945929,2653.0,2652.9,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1748551146319,0.75387,2652.8,2652.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551148520,1.99527,2652.8,2652.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551148713,6.27973876,2652.8,2652.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551148919,3.07193876,2652.8,2652.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551149415,1.99527,2652.8,2652.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551149620,1.38255,2652.9,2652.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551149811,0.75387,2652.8,2652.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551150016,0.75387,2652.8,2652.7,1.31150012]
["bitfinex-derivatives","ETHF0:USTF0",1748551150218,0.75387,2652.8,2652.7,1.93500012]
["bitfinex-derivatives","ETHF0:USTF0",1748551152114,0.75387,2652.8,2652.7,0.69480012]
["bitfinex-derivatives","ETHF0:USTF0",1748551152314,1.98667,2652.8,2652.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551152522,5.19447,2652.8,2652.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551152716,0.75404,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551153028,3.2078,2652.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551153215,6.81555352,2652.1,2651.1,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1748551153408,6.2225,2652.1,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748551153612,6.2225,2652.1,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748551153813,3.2856,2652.1,2651.8,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748551154020,0.75411,2652.0,2651.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748551154617,2.05591,2652.0,2651.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748551155013,0.75411,2652.0,2651.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748551155214,3.96188,2652.1,2651.9,1.38232]
["bitfinex-derivatives","ETHF0:USTF0",1748551155415,3.2078,2652.1,2651.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748551155619,3.2078,2652.1,2652.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748551158217,0.75407,2652.1,2652.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748551158517,0.75407,2652.1,2652.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748551159118,0.75407,2652.1,2652.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748551159307,0.75407,2652.1,2652.0,2.06750012]
["bitfinex-derivatives","ETHF0:USTF0",1748551159919,0.75407,2652.1,2652.0,1.31340012]
["bitfinex-derivatives","ETHF0:USTF0",1748551160224,0.75407,2652.1,2652.0,2.06750012]
["bitfinex-derivatives","ETHF0:USTF0",1748551160428,0.75407,2652.1,2652.0,1.31340012]
["bitfinex-derivatives","ETHF0:USTF0",1748551160921,0.75407,2652.1,2652.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551162018,2.01887,2652.1,2652.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551166824,3.1009879,2652.1,2652.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551168626,3.10163489,2652.1,2652.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551170025,0.75421,2651.6,2651.4,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1748551170223,0.75423,2651.6,2651.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748551170424,0.75423,2651.6,2651.5,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1748551170632,0.94273,2651.6,2651.5,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1748551174327,0.605,2652.4,2651.5,6.95613]
["bitfinex-derivatives","ETHF0:USTF0",1748551174530,0.75409,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748551174826,0.75411,2652.0,2651.9,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748551175033,0.75411,2652.0,2651.9,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1748551175218,0.75409,2652.1,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748551176928,0.75409,2652.1,2652.0,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1748551177828,0.75409,2652.1,2652.0,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748551178432,0.605,2652.4,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748551178433,0.75406,2652.2,2652.1,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748551178634,1.8394901,2652.2,2652.1,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748551179032,1.8394901,2652.2,2652.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748551179228,1.8394901,2652.2,2652.1,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748551180631,1.0854301,2652.2,2652.1,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1748551181830,0.75401,2652.3,2652.2,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748551182031,1.84035725,2652.3,2652.2,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1748551186037,1.84059666,2652.3,2652.2,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1748551186336,0.75401,2652.3,2652.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748551187630,0.75401,2652.3,2652.2,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1748551187831,0.75401,2652.3,2652.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748551188236,0.75401,2652.3,2652.2,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1748551188436,0.754,2652.4,2652.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748551188638,1.83322677,2652.4,2652.3,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1748551189440,0.75404,2652.2,2652.1,1.68105]
["bitfinex-derivatives","ETHF0:USTF0",1748551189743,0.75404,2652.2,2652.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748551190947,0.75404,2652.2,2652.1,1.68106]
["bitfinex-derivatives","ETHF0:USTF0",1748551191142,0.75404,2652.2,2652.1,2.34646]
["bitfinex-derivatives","ETHF0:USTF0",1748551194049,0.75404,2652.2,2652.1,2.62196]
["bitfinex-derivatives","ETHF0:USTF0",1748551195549,0.75403,2652.3,2652.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748551195748,0.75403,2652.3,2652.2,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1748551195949,0.75403,2652.3,2652.2,2.06291012]
["bitfinex-derivatives","ETHF0:USTF0",1748551197151,0.6467,2652.8,2652.3,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1748551197347,1.89017929,2653.0,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748551197348,0.75394,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748551197652,1.89017929,2653.0,2652.5,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748551197852,0.75391,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748551198050,0.75391,2652.7,2652.6,1.96591]
["bitfinex-derivatives","ETHF0:USTF0",1748551198251,0.75392,2652.6,2652.5,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1748551198456,0.75392,2652.6,2652.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748551198848,0.75392,2652.6,2652.5,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1748551199456,1.9361,2652.8,2652.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748551199760,0.75392,2652.6,2652.5,5.10382]
["bitfinex-derivatives","ETHF0:USTF0",1748551200260,0.75392,2652.6,2652.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748551200552,1.3313,2652.7,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748551201053,0.75392,2652.6,2652.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748551201451,1.3313,2652.7,2652.5,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1748551201757,2.08522,2652.7,2652.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748551202055,1.3313,2652.7,2652.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748551202357,1.3313,2652.7,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748551202556,2.08521,2652.7,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748551202857,0.75392,2652.6,2652.5,5.10384]
["bitfinex-derivatives","ETHF0:USTF0",1748551203057,1.3313,2652.7,2652.5,5.10384]
["bitfinex-derivatives","ETHF0:USTF0",1748551203058,2.0852,2652.7,2652.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748551203258,2.0852,2652.7,2652.5,5.10383]
["bitfinex-derivatives","ETHF0:USTF0",1748551203556,2.0852,2652.7,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748551203950,1.3313,2652.7,2652.6,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748551205157,1.3313,2652.7,2652.5,5.10384]
["bitfinex-derivatives","ETHF0:USTF0",1748551205453,2.08521,2652.7,2652.5,5.10384]
["bitfinex-derivatives","ETHF0:USTF0",1748551205756,0.75392,2652.6,2652.5,5.10384]
["bitfinex-derivatives","ETHF0:USTF0",1748551205961,0.75392,2652.6,2652.5,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1748551206260,0.75392,2652.6,2652.5,5.17515012]
["bitfinex-derivatives","ETHF0:USTF0",1748551206856,0.75392,2652.6,2652.5,4.42120012]
["bitfinex-derivatives","ETHF0:USTF0",1748551207557,1.3313,2652.7,2652.5,5.17513012]
["bitfinex-derivatives","ETHF0:USTF0",1748551207758,0.75392,2652.6,2652.5,4.42120012]
["bitfinex-derivatives","ETHF0:USTF0",1748551207960,2.08521,2652.7,2652.5,5.17512012]
["bitfinex-derivatives","ETHF0:USTF0",1748551208460,0.75392,2652.6,2652.5,4.42120012]
["bitfinex-derivatives","ETHF0:USTF0",1748551209657,5.04936393,2652.6,2652.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551209856,5.68386393,2652.6,2652.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551210265,5.68370777,2652.6,2652.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551210759,5.87210777,2652.6,2652.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551214562,5.87236099,2652.6,2652.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551216267,10.87236099,2652.6,2652.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748551218867,9.78462,2652.6,2652.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748551219068,10.87979599,2652.6,2652.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748551223174,9.78462,2652.6,2652.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748551223475,10.87983291,2652.6,2652.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748551226669,0.75409,2652.0,2651.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748551227278,1.84930291,2652.0,2651.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748551227471,0.75418,2651.7,2651.6,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748551227667,0.75418,2651.7,2651.6,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748551228973,1.85658867,2651.7,2651.6,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748551229678,1.85658867,2651.7,2651.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748551234674,1.85658867,2651.7,2651.6,0.73080012]
["bitfinex-derivatives","ETHF0:USTF0",1748551235176,2.04508867,2651.7,2651.6,0.73080012]
["bitfinex-derivatives","ETHF0:USTF0",1748551236101,0.75438,2651.0,2650.9,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748551236272,0.75437,2651.1,2651.0,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748551237074,0.75438,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551238180,0.75438,2651.0,2650.9,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748551239180,0.75438,2651.0,2650.9,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748551239378,0.75438,2651.0,2650.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748551239978,0.75438,2651.0,2650.9,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1748551240276,1.89147929,2651.2,2651.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748551240277,0.75437,2651.1,2651.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1748551240471,0.75437,2651.1,2651.0,1.96395]
["bitfinex-derivatives","ETHF0:USTF0",1748551240673,0.75437,2651.1,2651.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748551240879,0.75438,2651.0,2650.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748551241082,0.75438,2651.0,2650.9,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748551241278,0.75438,2651.0,2650.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748551243075,1.85434008,2651.0,2650.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748551243382,2.49974008,2651.0,2650.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748551244385,0.7544,2650.9,2650.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551244582,0.7544,2650.9,2650.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748551244583,0.75446,2650.7,2650.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748551245282,0.75446,2650.7,2650.6,4.59778]
["bitfinex-derivatives","ETHF0:USTF0",1748551245481,0.75446,2650.7,2650.6,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748551246287,0.75446,2650.7,2650.2,5.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748551246288,0.75449,2650.6,2650.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748551248491,0.75448,2650.7,2650.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748551248886,0.7545,2650.5,2650.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748551250180,0.75453,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551250985,0.75453,2650.4,2650.3,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1748551251182,0.75453,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551251792,2.54542,2650.6,2650.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748551251793,0.75456,2650.3,2650.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748551253390,0.75462,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551258092,2.02182,2650.2,2650.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748551258296,0.75463,2650.1,2650.0,3.96245]
["bitfinex-derivatives","ETHF0:USTF0",1748551259087,0.94323,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551259684,0.94323,2650.1,2650.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748551260687,0.1886,2650.1,2650.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748551262092,0.94323,2650.1,2650.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748551263891,0.1886,2650.1,2650.0,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1748551264205,3.77151,2651.3,2650.0,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748551264206,1.89144929,2651.2,2650.0,9.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748551264501,0.75449,2650.7,2650.6,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748551264699,0.75449,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551265196,0.75449,2650.7,2650.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748551265394,0.75449,2650.7,2650.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748551265395,0.75451,2650.5,2650.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1748551265890,0.75451,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551265891,0.75466,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551266802,0.75466,2650.0,2649.9,3.96248]
["bitfinex-derivatives","ETHF0:USTF0",1748551267301,0.75466,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551267597,0.75466,2650.0,2649.9,3.96249]
["bitfinex-derivatives","ETHF0:USTF0",1748551267999,2.58595,2650.1,2650.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551268399,2.58595,2650.1,2650.0,0.70010012]
["bitfinex-derivatives","ETHF0:USTF0",1748551269002,2.58595,2650.1,2650.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748551269507,3.68598582,2650.1,2650.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748551269902,3.68598582,2650.1,2650.0,1.38346]
["bitfinex-derivatives","ETHF0:USTF0",1748551271504,3.68598582,2650.1,2650.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748551271902,2.58595,2650.1,2650.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748551272404,3.68664099,2650.1,2650.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748551273105,3.68664099,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551273106,0.75475,2649.7,2649.6,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748551273601,0.75475,2649.7,2649.6,8.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748551274003,0.75472,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748551274202,1.8550066,2649.8,2649.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748551274403,0.75472,2649.8,2649.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748551274905,0.75472,2649.8,2649.7,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1748551275397,0.75472,2649.8,2649.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748551277603,1.85539497,2649.8,2649.7,2.01515]
["bitfinex-derivatives","ETHF0:USTF0",1748551277800,1.85539497,2649.8,2649.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748551279602,0.75475,2649.7,2649.6,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748551281101,0.75475,2649.7,2649.6,7.64557]
["bitfinex-derivatives","ETHF0:USTF0",1748551281302,0.75475,2649.7,2649.6,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748551281608,0.75475,2649.7,2649.6,7.64557]
["bitfinex-derivatives","ETHF0:USTF0",1748551281905,0.75475,2649.7,2649.6,8.92617]
["bitfinex-derivatives","ETHF0:USTF0",1748551282108,0.75475,2649.7,2649.6,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748551282610,0.75475,2649.7,2649.6,8.92617]
["bitfinex-derivatives","ETHF0:USTF0",1748551282907,0.75475,2649.7,2649.6,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748551284606,0.75475,2649.7,2649.6,8.92617]
["bitfinex-derivatives","ETHF0:USTF0",1748551284807,0.75475,2649.7,2649.6,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748551285401,0.75475,2649.7,2649.6,8.92617]
["bitfinex-derivatives","ETHF0:USTF0",1748551285604,0.75475,2649.7,2649.6,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748551287711,0.75475,2649.7,2649.6,8.92617]
["bitfinex-derivatives","ETHF0:USTF0",1748551288901,0.75475,2649.7,2649.6,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748551289309,0.75475,2649.7,2649.6,8.92617]
["bitfinex-derivatives","ETHF0:USTF0",1748551290810,0.75475,2649.7,2649.6,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748551291010,0.75475,2649.7,2649.6,8.92617]
["bitfinex-derivatives","ETHF0:USTF0",1748551291205,0.75475,2649.7,2649.6,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1748551291711,0.75475,2649.7,2649.6,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748551293808,0.75475,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551294205,0.7548,2649.5,2649.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748551294610,0.75477,2649.6,2649.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748551295117,0.7548,2649.5,2649.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748551295308,1.3798,2649.5,2649.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748551296107,1.3798,2649.5,2649.4,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748551296715,1.3798,2649.5,2649.4,1.37263]
["bitfinex-derivatives","ETHF0:USTF0",1748551297017,1.3798,2649.5,2649.3,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748551297018,0.75483,2649.4,2649.3,7.64565]
["bitfinex-derivatives","ETHF0:USTF0",1748551298618,1.85795317,2649.4,2649.3,7.64565]
["bitfinex-derivatives","ETHF0:USTF0",1748551298916,1.85795122,2649.4,2649.3,7.26835]
["bitfinex-derivatives","ETHF0:USTF0",1748551299122,1.10312122,2649.4,2649.3,7.26835]
["bitfinex-derivatives","ETHF0:USTF0",1748551299324,1.85795456,2649.4,2649.3,7.26835]
["bitfinex-derivatives","ETHF0:USTF0",1748551300017,1.10312456,2649.4,2649.3,8.58025]
["bitfinex-derivatives","ETHF0:USTF0",1748551300618,0.00566006,2649.7,2649.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748551300923,0.00566006,2649.7,2649.6,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1748551301338,1.1090678,2649.7,2649.6,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1748551301524,1.1090678,2649.7,2649.6,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1748551302719,1.1090678,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551302924,0.75483,2649.5,2649.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748551303317,1.85145242,2649.5,2649.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748551303517,3.15805242,2649.5,2649.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748551304630,0.75483,2649.4,2649.3,5.53354]
["bitfinex-derivatives","ETHF0:USTF0",1748551305926,0.75483,2649.4,2649.3,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1748551306225,0.75483,2649.4,2649.3,5.53356]
["bitfinex-derivatives","ETHF0:USTF0",1748551306424,1.85148302,2649.4,2649.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748551306625,2.47208302,2649.4,2649.3,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748551306826,2.47208302,2649.4,2649.3,4.60656]
["bitfinex-derivatives","ETHF0:USTF0",1748551307016,1.37543,2649.4,2649.3,4.60656]
["bitfinex-derivatives","ETHF0:USTF0",1748551308232,2.47207753,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551308423,2.47203242,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551308623,1.71720242,2649.4,2649.3,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1748551309324,1.71720242,2649.4,2649.3,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748551309725,2.47203242,2649.4,2649.3,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748551311628,1.71720242,2649.4,2649.3,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748551312024,1.37543,2649.4,2649.3,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748551312224,1.56413,2649.4,2649.3,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748551312424,0.8093,2649.4,2649.3,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748551312625,0.1887,2649.4,2649.3,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748551316336,0.1887,2649.4,2649.3,2.06066]
["bitfinex-derivatives","ETHF0:USTF0",1748551316541,0.1887,2649.4,2649.3,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748551316841,0.94353,2649.4,2649.3,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748551317033,0.1887,2649.4,2649.3,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748551318032,0.94353,2649.4,2649.3,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748551318231,0.1887,2649.4,2649.3,5.26846]
["bitfinex-derivatives","ETHF0:USTF0",1748551319431,0.1887,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551320133,0.94353,2649.4,2649.3,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1748551324338,2.03889979,2649.4,2649.3,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1748551325934,2.03889979,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551326341,0.75486,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748551326540,2.50552979,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748551326739,2.50552979,2649.3,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748551327242,0.75489,2649.2,2649.1,5.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748551327635,0.75489,2649.2,2649.0,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748551327636,1.11620017,2649.2,2649.0,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1748551327839,1.87112017,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551328038,3.11862017,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551328239,3.11846207,2649.1,2649.0,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1748551328540,3.11846207,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551328847,3.11846207,2649.1,2649.0,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1748551329343,3.11846207,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551329944,3.11846207,2649.1,2649.0,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1748551330136,3.11846207,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551330443,3.11846207,2649.1,2648.7,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748551330444,0.755,2648.8,2648.7,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748551330636,1.87104207,2648.8,2648.7,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748551330835,0.75509,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551331032,0.75517,2648.2,2648.1,7.64399]
["bitfinex-derivatives","ETHF0:USTF0",1748551331233,0.75517,2648.2,2648.1,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748551331440,0.75517,2648.3,2648.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748551331639,3.15960549,2648.3,2648.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748551331946,3.15958549,2648.3,2648.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748551332139,2.40443549,2648.3,2648.1,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748551332362,3.69554135,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551332546,3.69554135,2648.2,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748551332547,1.8254,2648.2,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748551333041,3.69412942,2648.2,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748551333344,3.69412942,2648.2,2648.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748551333538,1.8254,2648.2,2647.8,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748551333739,1.8254,2648.2,2647.8,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1748551333740,0.75523,2648.0,2647.8,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1748551333940,1.97976,2647.9,2647.8,3.96308]
["bitfinex-derivatives","ETHF0:USTF0",1748551334149,1.97976,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551334150,2.60896,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551334344,1.8537,2647.9,2647.8,3.96309]
["bitfinex-derivatives","ETHF0:USTF0",1748551334545,1.8537,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551334746,1.11150195,2647.8,2647.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748551334950,0.6628,2648.1,2648.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748551335143,1.77439244,2648.1,2648.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748551335344,0.6628,2648.1,2648.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748551335550,0.6009,2648.2,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748551335843,0.00566006,2648.4,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748551336150,1.11671302,2648.4,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748551336353,0.00566006,2648.4,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748551339351,2.05480006,2648.4,2648.2,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1748551339543,1.29966006,2648.4,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748551340538,0.00566006,2648.4,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748551340740,0.00566006,2648.4,2648.3,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1748551342556,3.2078,2649.5,2649.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748551343147,4.5316,2649.5,2649.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748551343346,4.7203,2649.5,2649.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748551344959,0.1887,2649.5,2649.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748551349058,0.1887,2649.5,2649.4,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748551356756,0.1887,2649.5,2649.4,2.89833]
["bitfinex-derivatives","ETHF0:USTF0",1748551357165,0.1887,2649.5,2649.4,6.57833]
["bitfinex-derivatives","ETHF0:USTF0",1748551360471,3.2078,2650.1,2649.5,1.88701]
["bitfinex-derivatives","ETHF0:USTF0",1748551360673,0.75466,2650.1,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748551362268,1.2691,2650.2,2650.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748551362572,6e-08,2650.3,2650.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748551362770,1.2933,2651.0,2650.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748551367365,1.2933,2651.0,2650.7,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748551367573,1.88623,2650.6,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748551367767,0.75456,2650.4,2649.8,10.04798]
["bitfinex-derivatives","ETHF0:USTF0",1748551367969,0.6412,2650.5,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748551368167,0.75457,2650.4,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748551368361,0.6412,2650.5,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748551368566,0.75456,2650.4,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748551368771,0.75458,2650.3,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748551368971,0.7546,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748551369170,0.75463,2650.1,2650.0,0.76032006]
["bitfinex-derivatives","ETHF0:USTF0",1748551369376,0.75463,2650.1,2650.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748551375474,1.86562891,2650.1,2650.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748551379082,1.86640402,2650.1,2650.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748551381785,0.75463,2650.1,2650.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748551381983,1.86666258,2650.1,2650.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748551383784,0.75463,2650.1,2650.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748551384785,1.86670329,2650.1,2650.0,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748551385085,0.75489,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551385688,0.75489,2649.2,2649.1,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1748551385882,0.75488,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551386186,0.00566006,2649.4,2649.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748551386684,0.00566006,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551386882,0.75494,2649.0,2648.9,0.61556006]
["bitfinex-derivatives","ETHF0:USTF0",1748551387184,0.75494,2649.0,2648.9,0.00566006]
["bitfinex-derivatives","ETHF0:USTF0",1748551387385,1.88758,2648.8,2648.0,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748551387581,1.5197,2648.7,2648.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748551387781,1.5197,2648.7,2648.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748551387984,1.5197,2648.7,2648.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748551388182,0.75511,2648.4,2648.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748551388383,0.75511,2648.5,2648.3,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748551388583,0.75511,2648.4,2648.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748551388891,0.75508,2648.6,2648.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748551389087,0.7551,2648.5,2648.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748551389288,0.7551,2648.5,2648.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748551389587,1.5197,2648.7,2648.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748551389887,1.5197,2648.7,2648.3,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748551389888,0.75511,2648.5,2648.3,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748551390089,0.75511,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551390090,3.2078,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551390389,0.7552,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551391586,0.75515,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551391885,1.9294,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551392192,0.7552,2648.1,2648.0,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1748551392580,0.75526,2647.9,2647.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748551392790,0.75529,2647.8,2647.7,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1748551392991,0.75529,2647.8,2647.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748551393292,1.88835,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551393502,0.6611,2647.7,2647.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748551393792,0.75531,2647.8,2647.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748551393990,0.75531,2647.7,2647.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748551394185,0.75532,2647.7,2647.3,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1748551394391,3.2078,2647.9,2647.7,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1748551394580,0.75531,2647.8,2647.3,8.77635]
["bitfinex-derivatives","ETHF0:USTF0",1748551394785,0.75533,2647.7,2647.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748551394986,0.75535,2647.6,2647.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748551395188,1.88824,2647.8,2647.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748551395587,0.75538,2647.5,2647.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748551396401,0.7554,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551396592,0.75548,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748551396796,0.75546,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748551396989,0.75546,2647.2,2647.1,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1748551397192,1.2664,2647.2,2646.4,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1748551397388,0.75546,2647.2,2647.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748551397607,0.631,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551397794,1.38644,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748551398297,0.631,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748551398598,0.75546,2647.2,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748551398799,0.75547,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748551399195,0.75541,2647.4,2647.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748551400094,0.75541,2647.4,2647.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551400495,0.656,2647.5,2647.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551400802,0.7554,2647.4,2647.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551401300,2.0382,2647.4,2647.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551402000,0.7554,2647.4,2647.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551406002,0.75546,2647.2,2647.1,1.38426]
["bitfinex-derivatives","ETHF0:USTF0",1748551406198,0.75545,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748551406401,0.75546,2647.2,2647.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748551406596,0.656,2647.5,2647.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748551406597,0.75545,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748551406895,0.75538,2647.5,2647.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748551407098,0.75537,2647.5,2647.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748551408702,0.7554,2647.4,2647.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551409207,0.75546,2647.2,2647.1,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748551409803,0.75546,2647.2,2647.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748551410104,0.94426,2647.2,2647.1,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748551410403,6.29068461,2647.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551410604,3.2078,2646.5,2646.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748551410905,0.75572,2646.3,2646.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748551411109,3.2078,2646.5,2646.2,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748551411300,3.2078,2646.5,2646.2,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1748551411599,3.2078,2646.5,2646.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748551411801,0.75569,2646.4,2646.3,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1748551412102,5.09707,2646.4,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748551412308,0.75583,2645.9,2645.8,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1748551412899,3.21346006,2646.7,2645.9,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1748551413102,0.75572,2646.4,2646.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1748551413401,0.75572,2646.4,2646.0,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748551413402,3.21346006,2646.7,2646.0,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748551413601,0.75577,2646.1,2646.0,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748551414198,1.88951,2646.0,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551414400,3.2078,2645.9,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551414604,3.2078,2645.9,2645.3,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1748551414909,5.0972,2646.2,2645.4,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1748551415207,0.75583,2645.9,2645.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748551415407,0.75587,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748551416207,0.75585,2645.9,2645.4,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1748551416409,0.75582,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748551416911,0.75579,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748551417205,0.75576,2646.2,2646.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748551417398,0.75574,2646.3,2646.2,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748551417798,0.75575,2646.2,2646.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748551418007,0.75571,2646.4,2646.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748551418205,0.00566006,2646.7,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551418405,0.75569,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551418604,0.75569,2646.4,2646.3,0.82701012]
["bitfinex-derivatives","ETHF0:USTF0",1748551418805,0.75565,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748551419306,0.75565,2646.6,2646.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748551419307,0.75564,2646.6,2646.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748551419807,0.75564,2646.6,2646.5,1.41653]
["bitfinex-derivatives","ETHF0:USTF0",1748551420007,0.75563,2646.6,2646.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748551420201,0.75566,2646.5,2646.4,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748551420998,0.75569,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551421205,2.05179,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551421912,3.8333,2646.5,2646.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748551421913,4.58897,2646.5,2646.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748551422409,0.75569,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551422603,2.05179,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551422800,0.75569,2646.4,2646.3,0.82701012]
["bitfinex-derivatives","ETHF0:USTF0",1748551424814,4.58896,2646.5,2646.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748551426319,0.00566006,2646.7,2646.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748551426614,0.76127006,2646.7,2646.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748551427916,0.75569,2646.5,2646.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748551428114,0.75569,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551428410,3.79004034,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551428641,2.71249,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551428914,3.78999758,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551429110,2.71249,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551429416,2.71249,2646.4,2646.3,0.82701012]
["bitfinex-derivatives","ETHF0:USTF0",1748551429713,2.71249,2646.4,2646.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551430514,0.75569,2646.4,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748551430714,3.2078,2646.5,2646.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748551430715,3.96348,2646.5,2646.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748551430916,0.75571,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748551431922,3.96347,2646.5,2646.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748551433111,0.75577,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551433314,0.75577,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551433315,0.75594,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551433515,0.75592,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551433713,0.75591,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748551433916,0.7559,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748551434118,4.4184,2645.8,2645.4,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748551434323,0.75591,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551434919,4.4184,2645.8,2645.7,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551434920,3.96368,2645.8,2645.7,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551435219,0.75592,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551437023,3.96368,2645.8,2645.7,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551437920,0.75586,2645.9,2645.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748551438326,0.75586,2645.8,2645.7,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1748551440623,0.75592,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551440927,0.75594,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748551441123,0.75588,2645.8,2645.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1748551441433,4.4332,2645.9,2645.5,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748551441627,0.75594,2645.5,2645.4,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748551441827,5.09762,2645.6,2645.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748551442127,0.756,2645.3,2645.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748551442625,1.9864,2645.3,2645.2,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1748551443221,0.6082,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551443726,0.75593,2645.6,2645.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748551443922,1.2105,2645.8,2645.3,3.12298]
["bitfinex-derivatives","ETHF0:USTF0",1748551444127,0.75593,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551444626,1.96637,2645.8,2645.7,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551447128,1.2105,2645.8,2645.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748551447332,1.96637,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748551447734,0.75591,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551448429,2.432,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748551449055,3.18786,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748551449732,0.75591,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551450528,0.75591,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748551451135,0.75591,2645.6,2645.5,2.09172012]
["bitfinex-derivatives","ETHF0:USTF0",1748551451637,1.96638,2645.8,2645.7,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551454136,0.75591,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748551455136,0.75591,2645.7,2645.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748551456539,1.96638,2645.8,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748551457439,0.75588,2645.7,2645.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748551458236,0.94478,2645.7,2645.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748551458634,0.1889,2645.7,2645.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748551464843,0.94478,2645.7,2645.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748551465138,0.1889,2645.7,2645.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748551465740,0.94478,2645.7,2645.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748551465939,0.1889,2645.7,2645.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748551467944,0.1889,2645.7,2645.6,2.14590012]
["bitfinex-derivatives","ETHF0:USTF0",1748551468944,0.1889,2645.7,2645.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748551471341,0.94479,2645.7,2645.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748551471543,0.1889,2645.7,2645.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748551473756,0.94478,2645.7,2645.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1748551473938,0.94478,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748551474640,0.1889,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748551476148,0.94478,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748551479644,2.22688,2645.7,2645.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1748551480246,2.22688,2645.7,2645.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748551480247,0.75591,2645.6,2645.5,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748551480550,0.75597,2645.4,2645.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551481055,1.86058958,2645.4,2645.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748551481355,0.75603,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748551481643,0.75601,2645.3,2645.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748551482248,0.62387097,2645.5,2645.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748551482457,1.37984097,2645.5,2645.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748551482651,2.48356858,2645.5,2645.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748551482848,2.48352982,2645.5,2645.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748551484255,0.75597,2645.4,2645.3,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1748551486951,0.94497,2645.4,2645.3,2.57168]
["bitfinex-derivatives","ETHF0:USTF0",1748551488254,0.94497,2645.4,2645.3,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1748551488853,0.94497,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551489265,0.189,2645.4,2645.3,2.12990012]
["bitfinex-derivatives","ETHF0:USTF0",1748551490356,0.189,2645.4,2645.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748551490357,0.94497,2645.4,2645.3,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748551490560,0.75614,2644.8,2644.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748551490760,0.75614,2644.8,2644.7,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1748551491561,0.6304,2644.9,2644.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748551491956,5.29251,2645.0,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748551493265,3.96389,2645.0,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748551493562,3.2078,2645.0,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748551494059,3.2078,2645.0,2644.9,1.37171]
["bitfinex-derivatives","ETHF0:USTF0",1748551494560,3.2078,2645.0,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748551494953,2.07878,2645.1,2645.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551496961,2.07877,2645.1,2645.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748551497161,2.07877,2645.1,2644.7,2.50601]
["bitfinex-derivatives","ETHF0:USTF0",1748551497162,0.75614,2644.8,2644.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748551497355,0.75614,2644.8,2644.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748551497356,0.75617,2644.7,2644.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748551497666,10.6579,2644.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551497856,3.2078,2644.2,2644.1,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1748551498061,0.00567097,2644.4,2644.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748551498261,3.96973097,2644.4,2644.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748551498760,3.21347097,2644.4,2644.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748551499357,0.75632,2644.2,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748551499954,0.6023,2644.3,2644.2,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748551500159,3.21347097,2644.4,2643.9,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748551500358,1.2278,2644.3,2644.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748551500654,3.21347097,2644.4,2644.0,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748551500864,3.21347097,2644.4,2644.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748551501256,0.7563,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748551501468,1.9841,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748551501659,1.9841,2644.3,2644.0,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748551501660,3.21347097,2644.4,2644.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748551502350,0.00567097,2644.4,2644.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748551503659,0.00567097,2644.4,2644.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1748551503660,8.21347097,2644.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551503874,3.2078,2643.9,2643.2,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1748551504062,2.4932,2643.8,2643.2,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1748551504366,0.75652,2643.5,2643.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1748551504563,0.7565,2643.6,2643.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748551505772,0.75653,2643.5,2643.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748551505964,3.2078,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551506266,3.2078,2643.5,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748551506267,0.75668,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748551506665,0.75659,2643.3,2643.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1748551506862,0.75667,2643.0,2642.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748551507564,1.254,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551507766,1.8554,2642.9,2642.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748551507968,1.8554,2642.9,2642.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748551508267,0.75674,2642.7,2642.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748551508465,0.75676,2642.6,2642.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748551508662,1.8554,2642.9,2642.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748551508663,0.75674,2642.7,2642.3,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1748551508873,1.2422,2642.6,2642.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1748551510361,3.8092,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748551510573,3.2078,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748551510764,3.96447,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748551511071,3.2078,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748551512371,3.2078,2642.9,2642.8,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748551512866,0.00567097,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748551513071,0.00567097,2643.0,2642.9,2.02817]
["bitfinex-derivatives","ETHF0:USTF0",1748551513771,0.659,2643.7,2643.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748551514075,0.75648,2643.6,2643.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748551514571,2.63066,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748551514980,0.7565,2643.6,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551515177,2.63066,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748551516675,0.75663,2643.1,2642.5,5.69095]
["bitfinex-derivatives","ETHF0:USTF0",1748551516871,3.2078,2643.1,2642.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748551517073,1.2246,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748551517263,3.96443,2643.1,2643.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748551517469,0.75664,2643.0,2642.9,4.55565]
["bitfinex-derivatives","ETHF0:USTF0",1748551518073,0.75664,2643.0,2642.9,4.55566]
["bitfinex-derivatives","ETHF0:USTF0",1748551518378,0.75666,2643.0,2642.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748551519573,0.7567,2642.9,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748551520776,0.7567,2642.9,2642.8,2.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748551522977,0.1891,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748551523273,0.1891,2643.0,2642.9,2.08467]
["bitfinex-derivatives","ETHF0:USTF0",1748551524676,0.94574,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748551525375,0.1891,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748551526271,0.1891,2643.0,2642.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748551526471,0.1891,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748551527877,0.1891,2643.0,2642.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748551528066,0.94576,2643.0,2642.8,2.00169]
["bitfinex-derivatives","ETHF0:USTF0",1748551528375,0.1891,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748551528972,0.1891,2643.0,2642.9,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1748551531071,0.94574,2643.0,2642.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748551531770,0.1891,2643.0,2642.9,1.41627]
["bitfinex-derivatives","ETHF0:USTF0",1748551535876,0.94574,2643.0,2642.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748551536069,0.75667,2642.9,2642.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748551536475,1.998,2643.0,2642.9,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748551536780,2.75466,2643.0,2642.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748551536978,3.2078,2643.1,2643.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748551537279,4.31589073,2643.1,2643.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748551537475,1.10809073,2643.1,2643.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748551537682,1.10809073,2643.1,2643.0,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1748551537975,0.6473,2643.2,2643.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748551538179,1.75546721,2643.2,2643.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748551538582,1.94456721,2643.2,2643.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748551539094,1.29726721,2643.2,2643.1,4.63461]
["bitfinex-derivatives","ETHF0:USTF0",1748551539385,3.8138,2643.8,2643.1,14.60909]
["bitfinex-derivatives","ETHF0:USTF0",1748551539577,1.10617308,2643.7,2643.2,3.20636]
["bitfinex-derivatives","ETHF0:USTF0",1748551539777,1.10617308,2643.6,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551540476,1.10617308,2643.6,2643.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748551540675,0.75648,2643.6,2643.4,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748551540981,0.94558,2643.6,2643.4,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748551541376,0.1891,2643.6,2643.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748551541574,1.29350883,2643.6,2643.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748551542082,0.1891,2643.6,2643.5,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748551542777,0.94557,2643.6,2643.5,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748551543079,0.1891,2643.6,2643.5,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748551545285,5.1891,2643.6,2643.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748551545486,0.75653,2643.4,2643.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748551545974,1.40813,2643.4,2643.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748551546177,0.6516,2643.4,2643.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748551546779,0.75659,2643.2,2643.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748551546982,0.75658,2643.2,2643.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748551547379,1.42087,2643.3,2643.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748551547582,0.75658,2643.2,2643.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748551548185,1.42088,2643.3,2643.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748551548383,0.75659,2643.2,2643.0,4.63362]
["bitfinex-derivatives","ETHF0:USTF0",1748551548688,3.2078,2643.2,2643.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1748551550189,0.75678,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551550381,6.19548972,2642.5,2641.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748551550689,3.2078,2642.1,2641.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748551550891,3.2078,2642.1,2641.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748551551185,3.96472,2642.1,2641.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748551551488,3.2078,2642.1,2641.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748551551990,3.2078,2642.1,2641.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748551552484,3.2078,2642.1,2642.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748551552690,3.2078,2642.1,2641.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748551552992,3.2078,2642.1,2642.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748551553583,3.96472,2642.1,2641.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748551554193,3.2078,2642.1,2641.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748551554791,3.9647,2642.1,2641.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1748551554992,3.2078,2642.1,2641.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748551555193,3.2078,2642.1,2641.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748551555688,3.9647,2642.1,2641.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748551556086,3.2078,2642.1,2642.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748551557591,4.51107097,2642.4,2642.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748551557894,0.75685,2642.3,2642.1,2.61339]
["bitfinex-derivatives","ETHF0:USTF0",1748551558693,0.75692,2642.1,2641.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748551559294,6.40313097,2642.4,2641.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1748551559493,6.40313097,2642.4,2642.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748551559690,6.40313097,2642.4,2641.5,5.10048]
["bitfinex-derivatives","ETHF0:USTF0",1748551559691,3.2078,2642.1,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551559998,0.75704,2641.6,2641.4,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748551560185,3.96483,2641.7,2641.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748551560389,1.9728,2641.6,2641.3,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1748551560590,1.9728,2641.6,2641.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748551560794,1.9728,2641.6,2641.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748551560992,0.6672,2641.5,2641.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748551561193,1.42429,2641.5,2641.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748551561394,1.8762,2641.5,2641.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1748551561702,1.8762,2641.5,2641.4,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748551561894,1.8762,2641.5,2641.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1748551562096,1.8762,2641.5,2641.0,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748551562097,3.2078,2641.4,2641.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748551562288,1.209,2641.3,2641.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748551562601,3.2078,2641.4,2641.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1748551563595,0.6441,2641.6,2641.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1748551564603,3.2078,2641.7,2641.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748551566799,3.2078,2641.7,2641.2,2.54254]
["bitfinex-derivatives","ETHF0:USTF0",1748551566996,3.2078,2641.7,2641.6,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1748551567496,3.2078,2642.2,2641.7,1.89248]
["bitfinex-derivatives","ETHF0:USTF0",1748551567696,3.96467,2642.2,2642.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748551568496,3.2078,2642.2,2641.8,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1748551568798,3.2078,2642.2,2642.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1748551569800,1.2697,2642.3,2642.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1748551569995,0.00567097,2642.4,2642.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748551570391,0.63267097,2642.4,2642.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748551571301,0.00567097,2642.4,2642.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1748551571798,0.00567097,2642.4,2642.3,5.28124]
["bitfinex-derivatives","ETHF0:USTF0",1748551571999,0.00567097,2642.4,2642.3,6.59554]
["bitfinex-derivatives","ETHF0:USTF0",1748551572897,3.2078,2642.8,2642.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748551573400,3.3969,2642.8,2642.7,4.66273]
["bitfinex-derivatives","ETHF0:USTF0",1748551574498,3.3969,2642.8,2642.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551574795,0.75673,2642.7,2642.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1748551574999,4.15361,2642.8,2642.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748551575205,3.3969,2642.8,2642.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748551575697,8.3969,2642.8,2642.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551576002,0.75676,2642.6,2642.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551576206,0.75675,2642.7,2642.5,0.76245097]
["bitfinex-derivatives","ETHF0:USTF0",1748551576702,4.78222,2642.8,2642.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1748551576903,4.0255,2642.8,2642.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1748551580408,3.3969,2642.8,2642.7,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1748551580809,0.1891,2642.8,2642.7,1.97863]
["bitfinex-derivatives","ETHF0:USTF0",1748551584717,1.2745,2643.3,2643.0,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1748551585013,3.2078,2643.8,2643.3,1.89136]
["bitfinex-derivatives","ETHF0:USTF0",1748551585210,1.3263,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748551585710,3.2078,2643.8,2643.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748551587005,4.5341,2643.8,2643.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748551587208,3.2078,2643.8,2643.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1748551588215,0.19477097,2643.9,2643.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748551589218,0.19477097,2643.9,2643.8,5.75641]
["bitfinex-derivatives","ETHF0:USTF0",1748551589604,0.19477097,2643.9,2643.8,8.96421]
["bitfinex-derivatives","ETHF0:USTF0",1748551589804,4.4466,2644.6,2644.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748551590316,3.2078,2644.6,2644.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748551591417,1.24447097,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748551593111,0.75619,2644.6,2644.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1748551593311,1.24447097,2644.8,2644.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748551593312,0.75621,2644.5,2644.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748551593509,0.75624,2644.4,2644.3,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551593711,1.89078,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551594021,3.2078,2643.4,2643.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1748551594217,3.2078,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748551594416,3.2078,2644.0,2643.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748551594615,3.96416,2644.0,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748551594816,0.6651,2643.9,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748551596712,3.2078,2644.3,2643.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748551596915,3.2078,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748551601022,3.2078,2644.3,2644.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1748551601228,3.2078,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748551602231,0.6074,2644.4,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748551603123,3.2078,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748551604029,0.6508,2644.7,2644.3,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1748551604030,1.40697,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748551604420,2.54123,2644.7,2644.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748551604629,3.96407,2644.4,2644.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748551604926,0.6101,2644.3,2644.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748551606623,3.2078,2644.4,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748551607623,1.8907,2644.3,2643.5,0.76216097]
["bitfinex-derivatives","ETHF0:USTF0",1748551607828,3.2078,2643.8,2643.5,0.76216097]
["bitfinex-derivatives","ETHF0:USTF0",1748551608030,2.00146,2643.7,2643.5,0.76215097]
["bitfinex-derivatives","ETHF0:USTF0",1748551608229,2.00146,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551608432,1.245,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551609229,2.00145,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551609531,1.245,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551609725,2.474,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551610737,3.23046,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551611243,2.474,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551612535,3.23046,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551613028,2.474,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551616835,3.23045,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551617030,3.3969,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748551618133,3.3969,2643.8,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748551618328,3.3969,2643.8,2643.5,1.32257097]
["bitfinex-derivatives","ETHF0:USTF0",1748551618329,4.15334,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748551618535,0.75646,2643.7,2643.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748551618731,4.15334,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748551618937,3.3969,2643.8,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551619235,0.75648,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551619832,2.61838,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551620239,0.75648,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551620938,1.99758,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551621139,1.99758,2643.6,2643.5,0.76218097]
["bitfinex-derivatives","ETHF0:USTF0",1748551621743,1.99758,2643.6,2643.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551623347,1.8913,2643.5,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551623634,0.75671,2642.8,2642.7,4.67573]
["bitfinex-derivatives","ETHF0:USTF0",1748551624239,3.2078,2643.0,2642.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748551624440,3.2078,2643.0,2642.6,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748551624441,0.75674,2642.7,2642.6,0.63737097]
["bitfinex-derivatives","ETHF0:USTF0",1748551624643,3.96454,2642.7,2642.6,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551625939,3.2078,2642.7,2642.6,0.76243097]
["bitfinex-derivatives","ETHF0:USTF0",1748551626839,3.2078,2643.0,2642.6,1.89758097]
["bitfinex-derivatives","ETHF0:USTF0",1748551627140,3.2078,2643.0,2642.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748551627351,3.96446,2643.0,2642.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748551628242,4.15356,2643.0,2642.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748551628540,3.3969,2643.0,2642.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1748551628749,0.7567,2642.9,2642.8,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1748551629145,0.7567,2642.9,2642.8,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748551629339,0.7567,2642.9,2642.8,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1748551629540,0.75669,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748551629846,1.3059,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748551631148,2.06258,2642.9,2642.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1748551631446,0.75671,2642.8,2642.7,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1748551631646,1.98601,2642.8,2642.7,1.41811]
["bitfinex-derivatives","ETHF0:USTF0",1748551632149,1.98601,2642.8,2642.7,1.41814]
["bitfinex-derivatives","ETHF0:USTF0",1748551633349,0.75674,2642.7,2642.6,0.76243097]
["bitfinex-derivatives","ETHF0:USTF0",1748551633649,1.2734,2642.7,2642.6,0.76243097]
["bitfinex-derivatives","ETHF0:USTF0",1748551634344,2.03014,2642.7,2642.6,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551634647,2.03014,2642.7,2642.6,0.76243097]
["bitfinex-derivatives","ETHF0:USTF0",1748551635249,5.23794,2642.7,2642.6,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551635441,5.23794,2642.7,2642.6,0.76243097]
["bitfinex-derivatives","ETHF0:USTF0",1748551635648,4.4812,2642.7,2642.6,0.76243097]
["bitfinex-derivatives","ETHF0:USTF0",1748551636743,3.3969,2643.0,2642.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748551636947,0.1891,2643.0,2642.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748551637646,0.1891,2643.0,2642.9,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1748551637847,0.94575,2643.0,2642.9,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1748551638553,0.1891,2643.0,2642.9,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1748551641063,3.2078,2643.8,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551641378,0.75649,2643.6,2643.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551641855,0.75649,2643.6,2643.3,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1748551641856,0.75646,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748551642048,3.2078,2643.8,2643.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748551642347,0.75646,2643.7,2643.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748551643047,3.2078,2643.8,2643.5,1.97199]
["bitfinex-derivatives","ETHF0:USTF0",1748551643048,0.75648,2643.6,2643.5,1.97199]
["bitfinex-derivatives","ETHF0:USTF0",1748551646848,3.3969,2643.8,2643.5,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1748551647051,0.75648,2643.6,2643.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748551647253,0.75647,2643.7,2643.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1748551648048,0.75648,2643.6,2643.5,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1748551648654,3.3969,2643.8,2643.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748551648858,3.96433,2643.5,2643.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748551649459,3.2078,2643.5,2643.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1748551649661,3.2078,2643.5,2643.4,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1748551653458,0.75647,2643.7,2643.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1748551653955,4.15335,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748551654157,5.25816775,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748551654361,4.50171775,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748551655269,5.25813775,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748551655461,4.15332,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748551655764,3.3969,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748551655966,0.1891,2643.8,2643.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1748551656355,0.00567097,2643.9,2643.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1748551656553,3.2078,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748551656757,4.31269287,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748551656964,3.2078,2644.5,2644.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748551657365,3.2078,2644.5,2644.4,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1748551658864,0.00567097,2644.7,2644.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748551659462,0.00567097,2644.7,2644.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748551664872,0.00567097,2644.7,2644.6,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748551665466,0.00567097,2644.7,2644.6,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748551666675,3.2078,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748551667872,1.99575097,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551668070,3.21347097,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551668866,0.00567097,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551671277,0.75602,2645.3,2645.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551671575,0.75602,2645.3,2645.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1748551671576,0.75605,2645.2,2645.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748551671778,1.8327,2645.2,2645.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748551680284,1.8327,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748551681682,0.00567097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551682073,1.21227097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551682380,1.96822097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551682577,1.21227097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551682980,0.00567097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551683181,0.00567097,2645.4,2645.1,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1748551683182,0.76165097,2645.4,2645.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551683382,0.00567097,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551683587,1.21227097,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551683778,1.96824097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551684288,1.21227097,2645.4,2645.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1748551684684,1.96822097,2645.4,2645.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1748551684985,0.00567097,2645.4,2645.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1748551685483,1.10316168,2645.4,2645.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1748551685986,1.85911168,2645.4,2645.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748551686180,3.09411168,2645.4,2645.3,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748551686383,2.33816168,2645.4,2645.3,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1748551686788,3.09411168,2645.4,2645.3,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1748551687188,2.33816168,2645.4,2645.3,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1748551688090,1.10316168,2645.4,2645.3,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1748551689490,1.10466399,2645.4,2645.3,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1748551689907,0.00567097,2645.4,2645.3,4.56998]
["bitfinex-derivatives","ETHF0:USTF0",1748551690688,1.32207097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551690881,0.00567097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551691082,0.00567097,2645.4,2645.3,2.02508]
["bitfinex-derivatives","ETHF0:USTF0",1748551691484,0.00567097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551691692,0.00567097,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551691693,1.99137097,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551691895,2.74735097,2645.4,2645.0,5.70417]
["bitfinex-derivatives","ETHF0:USTF0",1748551692184,1.99137097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551692484,0.66617097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551692685,0.00567097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551693086,1.99137097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551693485,0.00567097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551696882,0.00567097,2645.4,2645.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748551696883,0.76163097,2645.4,2645.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748551697089,1.31967097,2645.4,2645.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748551697288,0.75598,2645.3,2645.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551697494,0.00567097,2645.4,2645.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748551697691,0.00567097,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551699791,0.00567097,2645.4,2644.9,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748551699990,0.00567097,2645.4,2644.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1748551699991,5.10336097,2645.4,2644.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748551700195,3.96384,2645.1,2644.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748551700403,1.97038,2645.0,2644.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748551700596,2.462,2645.0,2644.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748551700891,2.462,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551701099,2.651,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551701899,0.189,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551702500,0.189,2645.0,2644.9,2.03069]
["bitfinex-derivatives","ETHF0:USTF0",1748551706808,0.189,2645.0,2644.8,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748551707004,0.189,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551707505,1.5111,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551710204,9.7189,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551710409,0.75618,2644.6,2644.2,1.89641097]
["bitfinex-derivatives","ETHF0:USTF0",1748551710618,1.876,2644.5,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748551711409,0.6117,2644.5,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748551713313,1.2643,2644.8,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748551713515,2.63532,2644.8,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748551714113,1.8792,2644.8,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748551714315,0.6149,2644.8,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748551714612,4.15288,2645.0,2644.5,6.33431]
["bitfinex-derivatives","ETHF0:USTF0",1748551714613,4.15288,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551714815,4.15288,2645.0,2644.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748551715314,0.75609,2644.9,2644.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748551715813,4.15289,2645.0,2644.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748551716713,3.3968,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551717013,0.189,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551717211,0.189,2645.0,2644.9,4.55509]
["bitfinex-derivatives","ETHF0:USTF0",1748551723418,0.189,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551724422,0.189,2645.0,2644.9,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1748551724612,3.96354,2646.2,2646.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748551724918,0.75595,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551725111,3.2078,2645.7,2644.9,3.74063]
["bitfinex-derivatives","ETHF0:USTF0",1748551725307,1.9563,2645.6,2645.1,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1748551725510,0.6593,2645.5,2645.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748551725715,0.638,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748551728522,0.638,2645.6,2645.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1748551732221,10.73557,2645.6,2645.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551732423,5.09781,2645.3,2644.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1748551732627,5.09781,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551732628,0.75604,2645.1,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551732920,1.2843,2645.0,2644.6,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748551733121,2.64818,2645.0,2644.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748551733330,0.6192,2644.9,2644.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748551733621,1.9035,2644.9,2644.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748551735114,2.65959,2644.9,2644.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748551735315,1.9035,2644.9,2644.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748551737021,0.6078,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551737731,0.6078,2645.0,2644.8,4.55411]
["bitfinex-derivatives","ETHF0:USTF0",1748551738025,2.63248,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551738222,0.75611,2644.9,2644.6,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551738425,1.2686,2644.8,2644.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1748551741633,3.8156,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551742340,3.2078,2645.4,2644.9,1.89023]
["bitfinex-derivatives","ETHF0:USTF0",1748551742536,2.55533,2645.2,2644.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748551742733,0.75609,2644.9,2644.8,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748551743238,1.38768,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551747339,0.6316,2645.0,2644.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748551747935,0.6316,2645.0,2644.9,2.64319]
["bitfinex-derivatives","ETHF0:USTF0",1748551748137,0.6316,2645.0,2644.9,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1748551748538,1.38766,2645.0,2644.9,1.39369]
["bitfinex-derivatives","ETHF0:USTF0",1748551751650,0.189,2645.1,2645.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748551752337,0.189,2645.1,2645.0,2.04166]
["bitfinex-derivatives","ETHF0:USTF0",1748551754949,3.21347097,2645.7,2645.0,6.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748551755146,0.00567097,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551755346,0.00567097,2645.7,2645.6,6.52499]
["bitfinex-derivatives","ETHF0:USTF0",1748551759151,0.76153097,2645.7,2645.6,1.36249]
["bitfinex-derivatives","ETHF0:USTF0",1748551759457,0.00567097,2645.7,2645.5,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1748551759661,0.00567097,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551759947,0.75589,2645.6,2645.5,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1748551760457,2.03409,2645.6,2645.5,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1748551763155,2.03409,2645.6,2645.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748551763365,0.75598,2645.3,2645.2,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748551763653,0.75598,2645.3,2645.2,7.80681]
["bitfinex-derivatives","ETHF0:USTF0",1748551763854,0.75598,2645.3,2645.2,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748551764050,0.75598,2645.3,2645.2,7.80681]
["bitfinex-derivatives","ETHF0:USTF0",1748551764256,1.38298,2645.3,2645.2,7.80681]
["bitfinex-derivatives","ETHF0:USTF0",1748551764851,0.627,2645.3,2645.2,7.80681]
["bitfinex-derivatives","ETHF0:USTF0",1748551765756,1.38298,2645.3,2645.2,7.80681]
["bitfinex-derivatives","ETHF0:USTF0",1748551765960,1.38298,2645.3,2645.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748551766157,1.38298,2645.3,2645.2,4.59901]
["bitfinex-derivatives","ETHF0:USTF0",1748551767360,2.71328,2645.3,2645.2,4.59901]
["bitfinex-derivatives","ETHF0:USTF0",1748551768358,0.75595,2645.5,2645.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748551769059,3.88225,2645.6,2645.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748551769257,0.75598,2645.4,2645.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748551769460,2.08624,2645.5,2645.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748551770362,0.75597,2645.4,2645.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748551777856,0.6622,2645.6,2645.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748551778061,0.75596,2645.4,2645.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748551778262,0.75596,2645.4,2645.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748551778263,2.01925,2645.5,2645.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748551778561,2.01925,2645.5,2645.3,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1748551778562,0.75595,2645.4,2645.3,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1748551778964,2.01924,2645.5,2645.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748551779161,0.6622,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748551779368,0.00567097,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551779663,0.00567097,2645.7,2645.6,4.55089]
["bitfinex-derivatives","ETHF0:USTF0",1748551782469,0.00567097,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551782667,0.00567097,2645.7,2645.6,4.55089]
["bitfinex-derivatives","ETHF0:USTF0",1748551783173,1.89004,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748551783357,1.89004,2645.2,2644.8,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1748551783358,0.75609,2644.9,2644.8,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1748551784165,0.75608,2645.0,2644.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748551786466,2.4899,2645.1,2645.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748551786768,1.2799,2645.1,2645.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748551787169,3.2078,2645.2,2645.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748551787566,0.75599,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551788263,1.95986,2645.4,2645.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748551788473,0.00567097,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551788674,0.76153097,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551789372,0.19457097,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551790460,0.95043097,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551791176,2.04481253,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551792966,2.05294279,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551795072,1.29708279,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551796777,2.05294279,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551797075,1.29708279,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551797475,1.29689279,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551798771,2.05275279,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551798972,1.29689279,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551799877,2.05275279,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551800380,1.29689279,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551801080,1.29724403,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551801580,0.19457097,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551802173,0.75605,2645.2,2645.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551802373,7.00785,2645.6,2645.0,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1748551802583,1.10246439,2645.5,2645.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748551803373,1.85838439,2645.5,2645.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748551804087,2.66622,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748551804380,3.76710595,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748551804573,3.7670461,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748551804772,1.7131261,2645.6,2645.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1748551804971,0.19457097,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551807183,0.19457097,2645.7,2645.6,4.56889]
["bitfinex-derivatives","ETHF0:USTF0",1748551807184,0.95043097,2645.7,2645.6,4.56889]
["bitfinex-derivatives","ETHF0:USTF0",1748551807679,0.75592,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748551808282,1.39002,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748551808584,0.6341,2645.5,2645.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748551809485,0.00567097,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551811478,0.19457097,2645.7,2645.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748551821392,9.7e-07,2645.7,2645.6,6.05981156]
["bitfinex-derivatives","ETHF0:USTF0",1748551821592,1.9138,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748551821890,3.01375324,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748551822091,3.67135324,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748551823589,2.5714,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748551825387,0.6576,2646.4,2646.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748551826199,4.45197097,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748551826494,5.55211931,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748551827087,4.31361931,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748551827292,3.21347097,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748551827709,0.00567097,2646.6,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748551829401,0.75568,2646.5,2646.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748551829588,2.01958,2646.5,2646.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748551829796,3.11950291,2646.5,2646.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748551830492,1.2639,2646.5,2646.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748551832895,2.01954,2646.5,2646.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748551833199,0.75569,2646.4,2646.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748551833391,3.30419,2646.4,2646.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748551839303,4.40354772,2646.4,2646.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748551839603,4.40354772,2646.4,2646.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1748551840397,7.61134772,2646.4,2646.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1748551843603,6.85634928,2646.4,2646.1,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551843803,0.75572,2646.2,2646.1,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551844004,1.85576928,2646.2,2646.1,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551844206,3.17486928,2646.2,2646.1,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748551847706,0.75607,2645.1,2644.8,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748551847905,0.75607,2645.1,2645.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748551848298,0.75602,2645.2,2645.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551848608,1.292,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748551848905,2.02158,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551854911,0.75604,2645.2,2645.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551857001,3.2814,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551859612,2.0216,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551861317,0.75601,2645.2,2645.1,2.08161]
["bitfinex-derivatives","ETHF0:USTF0",1748551864123,2.0216,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551864312,2.0216,2645.3,2645.2,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1748551864513,1.388,2645.3,2645.2,2.02921]
["bitfinex-derivatives","ETHF0:USTF0",1748551864715,0.75606,2645.1,2645.0,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748551864929,0.75606,2645.1,2645.0,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1748551865410,1.388,2645.3,2644.9,0.65607097]
["bitfinex-derivatives","ETHF0:USTF0",1748551865618,0.75606,2645.0,2644.9,1.41215097]
["bitfinex-derivatives","ETHF0:USTF0",1748551867520,1.2806,2645.2,2644.9,1.41215097]
["bitfinex-derivatives","ETHF0:USTF0",1748551867521,0.75602,2645.2,2645.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551867713,0.75602,2645.2,2645.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1748551869624,0.632,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551870023,1.38798,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551871719,2.49440383,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551872023,1.38798,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551872321,2.49486573,2645.3,2645.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748551873924,2.49486573,2645.3,2645.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1748551874423,0.75601,2645.2,2645.1,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1748551874627,1.86289573,2645.2,2645.1,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1748551876726,1.86496429,2645.2,2645.1,1.96161]
["bitfinex-derivatives","ETHF0:USTF0",1748551878725,3.78039,2645.0,2643.3,8.9719222]
["bitfinex-derivatives","ETHF0:USTF0",1748551878931,3.2078,2644.3,2643.9,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1748551879118,3.19164,2644.2,2643.6,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748551879321,2.5275,2644.2,2643.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748551879525,0.75634,2644.1,2643.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748551879722,0.75634,2644.1,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748551879723,0.75638,2643.9,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748551879924,1.3169,2644.1,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748551880220,0.75636,2644.0,2643.7,1.30287097]
["bitfinex-derivatives","ETHF0:USTF0",1748551880439,0.75636,2644.0,2643.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748551880622,0.75636,2644.0,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748551880816,0.75638,2643.9,2643.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748551885134,0.75637,2644.0,2643.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748551887329,0.75637,2644.0,2643.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748551887939,0.75641,2643.9,2643.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748551890739,0.00567097,2644.2,2643.8,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1748551890935,0.76199097,2644.2,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748551893343,0.00567097,2644.2,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748551893638,0.00567097,2644.2,2644.1,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1748551896348,0.00567097,2644.2,2644.1,7.06782]
["bitfinex-derivatives","ETHF0:USTF0",1748551901739,0.00567097,2644.2,2644.1,2.06782]
["bitfinex-derivatives","ETHF0:USTF0",1748551903948,0.00567097,2644.2,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748551904354,0.00567097,2644.2,2644.1,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1748551910044,0.76196097,2644.2,2644.1,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1748551910247,0.00567097,2644.2,2644.1,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1748551915357,0.76196097,2644.2,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748551916050,0.00567097,2644.2,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748551916758,0.76196097,2644.2,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748551917154,0.00567097,2644.2,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748551918358,0.00567097,2644.2,2644.1,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1748551918960,0.76196097,2644.2,2644.1,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1748551923559,0.76196097,2644.2,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748551923761,0.76196097,2644.2,2644.1,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1748551924267,0.76196097,2644.2,2644.1,5.17532]
["bitfinex-derivatives","ETHF0:USTF0",1748551924567,0.00567097,2644.2,2644.1,5.17532]
["bitfinex-derivatives","ETHF0:USTF0",1748551925163,0.76196097,2644.2,2644.1,5.17532]
["bitfinex-derivatives","ETHF0:USTF0",1748551926063,0.00567097,2644.2,2644.1,5.17532]
["bitfinex-derivatives","ETHF0:USTF0",1748551927370,0.76196097,2644.2,2644.1,5.17532]
["bitfinex-derivatives","ETHF0:USTF0",1748551927660,0.00567097,2644.2,2644.1,10.17532]
["bitfinex-derivatives","ETHF0:USTF0",1748551928065,0.00567097,2644.2,2644.1,5.17532]
["bitfinex-derivatives","ETHF0:USTF0",1748551928264,0.76196097,2644.2,2644.1,8.93532]
["bitfinex-derivatives","ETHF0:USTF0",1748551928569,0.76196097,2644.2,2644.1,7.72412]
["bitfinex-derivatives","ETHF0:USTF0",1748551929471,0.00567097,2644.2,2644.1,7.72412]
["bitfinex-derivatives","ETHF0:USTF0",1748551930169,0.76196097,2644.2,2644.1,7.72412]
["bitfinex-derivatives","ETHF0:USTF0",1748551930367,2.06156097,2644.2,2644.1,7.72412]
["bitfinex-derivatives","ETHF0:USTF0",1748551931067,2.06156097,2644.2,2644.1,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1748551935578,2.06156097,2644.2,2644.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748551936671,2.06156097,2644.2,2644.1,4.51632]
["bitfinex-derivatives","ETHF0:USTF0",1748551937273,2.06156097,2644.2,2644.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1748551939578,2.06156097,2644.2,2643.8,5.09883]
["bitfinex-derivatives","ETHF0:USTF0",1748551939579,0.75637,2644.1,2644.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1748551939774,0.75638,2644.0,2643.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748551940281,2.02168,2644.0,2643.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748551941277,0.00567097,2644.2,2643.8,8.85879]
["bitfinex-derivatives","ETHF0:USTF0",1748551941477,0.00567097,2644.2,2644.1,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1748551942478,0.00567097,2644.2,2644.1,4.62952]
["bitfinex-derivatives","ETHF0:USTF0",1748551950291,0.00567097,2644.2,2644.1,8.38952]
["bitfinex-derivatives","ETHF0:USTF0",1748551954690,0.00567097,2644.2,2644.1,3.96412]
["bitfinex-derivatives","ETHF0:USTF0",1748551954896,0.00567097,2644.2,2643.9,4.51237]
["bitfinex-derivatives","ETHF0:USTF0",1748551955199,0.75635,2644.0,2643.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551955395,0.75635,2644.0,2643.9,4.51238]
["bitfinex-derivatives","ETHF0:USTF0",1748551955595,2.61335,2644.1,2643.9,4.51238]
["bitfinex-derivatives","ETHF0:USTF0",1748551955788,1.857,2644.1,2644.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748551958801,2.61332,2644.1,2644.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748551959697,2.61332,2644.1,2643.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551959899,1.857,2644.1,2643.9,4.51236]
["bitfinex-derivatives","ETHF0:USTF0",1748551960096,1.3003,2644.0,2643.9,4.51236]
["bitfinex-derivatives","ETHF0:USTF0",1748551961602,0.6427,2644.1,2644.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748551962504,1.8722,2644.1,2644.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748551962805,1.8722,2644.1,2644.0,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1748551963806,0.6427,2644.1,2644.0,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1748551964105,0.66117097,2644.2,2644.0,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1748551964106,0.66117097,2644.2,2644.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1748551964904,0.66117097,2644.2,2644.1,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1748551965909,0.00567097,2644.2,2644.1,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1748551966097,0.00567097,2644.2,2644.1,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748551966899,1.89034,2644.8,2644.3,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748551966900,2.08495,2644.8,2644.3,1.89065]
["bitfinex-derivatives","ETHF0:USTF0",1748551967108,2.52454972,2644.7,2644.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748551967404,1.76839972,2644.7,2644.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748551967907,2.52454972,2644.7,2644.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748551968406,2.52454972,2644.7,2644.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748551968603,1.40715,2644.7,2644.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748551969200,0.651,2644.7,2644.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1748551969401,0.75618,2644.6,2644.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748551969806,0.75618,2644.6,2644.4,5.84703]
["bitfinex-derivatives","ETHF0:USTF0",1748551969807,2.06738,2644.6,2644.4,5.84703]
["bitfinex-derivatives","ETHF0:USTF0",1748551970201,0.75621,2644.5,2644.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551970602,2.06739,2644.6,2644.4,4.51223]
["bitfinex-derivatives","ETHF0:USTF0",1748551970803,2.06739,2644.6,2644.4,4.51221]
["bitfinex-derivatives","ETHF0:USTF0",1748551971409,0.75621,2644.5,2644.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551971604,2.0674,2644.6,2644.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551971809,0.75621,2644.5,2644.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551972109,2.0674,2644.6,2644.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551972311,0.75621,2644.5,2644.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551972500,1.2188,2644.5,2644.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551972700,1.2188,2644.5,2644.4,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1748551972910,1.2188,2644.5,2644.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551973297,1.2188,2644.5,2644.4,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1748551973904,1.97501,2644.5,2644.4,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1748551974309,1.97501,2644.5,2644.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551974519,1.2188,2644.5,2644.4,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1748551974813,1.97501,2644.5,2644.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551975912,1.2188,2644.5,2644.4,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1748551976403,1.97501,2644.5,2644.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551976607,1.97501,2644.5,2644.4,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1748551977001,1.97501,2644.5,2644.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551977205,1.97501,2644.5,2644.4,4.51224]
["bitfinex-derivatives","ETHF0:USTF0",1748551977411,1.2188,2644.5,2644.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551977624,1.256,2644.7,2644.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748551977805,2.01216,2644.7,2644.5,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1748551978004,0.75618,2644.6,2644.5,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748551978200,0.75618,2644.6,2644.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748551978711,2.05058,2644.6,2644.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748551978907,2.05058,2644.6,2644.5,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1748551979108,2.05058,2644.6,2644.5,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748551979412,2.05058,2644.6,2644.5,1.39381]
["bitfinex-derivatives","ETHF0:USTF0",1748551979608,0.75621,2644.5,2644.2,3.10405]
["bitfinex-derivatives","ETHF0:USTF0",1748551979807,1.2944,2644.5,2644.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1748551980702,2.05061,2644.5,2644.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1748551981108,1.2092,2644.4,2644.3,4.51227]
["bitfinex-derivatives","ETHF0:USTF0",1748551985010,1.2092,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748551985215,1.2092,2644.4,2644.3,4.50727]
["bitfinex-derivatives","ETHF0:USTF0",1748551985713,1.2092,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748551989421,2.32899205,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748551989620,1.2092,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748551989815,0.75632,2644.2,2643.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1748551990017,0.6608,2644.1,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748551990914,1.9451,2644.1,2644.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748551992721,1.9451,2644.1,2644.0,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1748551993620,0.6608,2644.1,2644.0,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1748551994824,1.2521,2644.6,2644.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748551995127,0.6147,2644.7,2644.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1748551995326,0.6147,2644.7,2644.6,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1748551996017,0.6147,2644.7,2644.6,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748551996220,0.6147,2644.7,2644.6,4.50819]
["bitfinex-derivatives","ETHF0:USTF0",1748551997424,1.37088,2644.7,2644.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748551997612,2.59788,2644.7,2644.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748551998126,2.59788,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748551998522,1.8417,2644.7,2644.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748551998826,2.59788,2644.7,2644.5,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1748551999225,1.8417,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748551999525,2.59787,2644.7,2644.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748551999723,1.8417,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748552000624,0.6147,2644.7,2644.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748552002431,0.00567097,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552003121,0.76177097,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552003323,1.37307097,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552003830,0.61697097,2644.9,2644.5,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1748552004030,1.37308097,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552005125,0.61697097,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552005828,1.37309097,2644.9,2644.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748552006028,0.61697097,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552006230,1.37307097,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552007030,5.61697097,2644.9,2643.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1748552007220,0.75636,2644.0,2643.9,4.34237]
["bitfinex-derivatives","ETHF0:USTF0",1748552007424,0.75635,2644.1,2643.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1748552007626,0.6519,2644.0,2643.9,4.34239]
["bitfinex-derivatives","ETHF0:USTF0",1748552008929,0.75629,2644.3,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748552009130,3.2078,2644.4,2644.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552009434,0.75627,2644.3,2644.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552010227,3.2078,2644.4,2644.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552010228,3.96405,2644.4,2644.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552010429,3.2078,2644.4,2644.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552010629,3.96406,2644.4,2644.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552010827,3.96406,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748552011531,3.96406,2644.4,2644.0,3.17419]
["bitfinex-derivatives","ETHF0:USTF0",1748552011740,3.96406,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748552012437,3.96406,2644.4,2644.2,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1748552012630,0.75627,2644.3,2644.2,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1748552012831,1.98327,2644.3,2644.2,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1748552013031,1.227,2644.3,2644.2,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1748552013242,1.98327,2644.3,2644.2,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1748552014236,3.2078,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748552014734,3.2078,2644.4,2644.3,1.99507]
["bitfinex-derivatives","ETHF0:USTF0",1748552015238,3.2078,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748552015639,3.96405,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748552015938,4.4723,2644.4,2644.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748552016135,0.7563,2644.2,2644.1,4.50331]
["bitfinex-derivatives","ETHF0:USTF0",1748552016534,1.9228,2644.2,2644.1,4.50331]
["bitfinex-derivatives","ETHF0:USTF0",1748552018039,1.9228,2644.2,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748552019041,0.6583,2644.2,2644.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1748552019247,0.6505,2644.3,2644.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1748552020941,3.2078,2644.4,2644.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1748552021440,5.1935,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552021640,5.60783621,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552021841,4.94293621,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552022139,4.94307102,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552022444,7.02003102,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552025738,6.26387102,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552025943,7.02000102,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552026444,7.02053347,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552030352,7.02098256,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552030959,5.90603,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552031148,7.02100785,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552031656,5.90603,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552032660,3.2078,2644.8,2644.7,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1748552033154,3.2078,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552035163,3.96394,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552035360,3.2078,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552036159,3.96394,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552036662,5.07927403,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552036863,3.96394,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552037159,5.07932886,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552037360,3.2078,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552037665,3.2078,2644.8,2644.7,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1748552038771,3.96394,2644.8,2644.7,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1748552038964,3.2078,2644.8,2644.7,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1748552039269,0.66407097,2644.9,2644.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748552039666,1.42018097,2644.9,2644.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748552039860,2.53569408,2644.9,2644.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748552040367,0.75614,2644.8,2644.7,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1748552040664,3.96394,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552040865,5.18734,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552041870,6.30293603,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552042471,6.30298931,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552043873,5.54684931,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552044075,4.32344931,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552044571,5.07958931,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552044767,6.34998931,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552046877,6.3505518,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552047480,0.75618,2644.7,2644.6,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1748552047677,3.0937918,2644.7,2644.6,1.38368]
["bitfinex-derivatives","ETHF0:USTF0",1748552048878,3.0937918,2644.7,2644.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748552049680,2.3376118,2644.7,2644.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748552051277,1.2214,2644.7,2644.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748552051477,2.33930008,2644.7,2644.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748552051880,1.11790008,2644.7,2644.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1748552052381,1.11790008,2644.7,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552052578,0.75631,2644.4,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552052769,3.2078,2644.4,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552053074,4.32570008,2644.4,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552055172,3.2078,2644.4,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552056172,2.04355,2644.5,2644.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552056378,3.16018091,2644.5,2644.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552059583,0.7563,2644.4,2644.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748552059784,6.29033091,2644.4,2644.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748552059982,5.1737,2644.4,2644.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748552060275,6.28938767,2644.4,2644.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748552062782,3.2078,2644.4,2644.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748552062982,4.32295267,2644.4,2644.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748552063283,4.32295267,2644.4,2644.3,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1748552064371,4.3229095,2644.4,2644.3,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1748552065582,3.2078,2644.4,2644.3,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1748552065886,3.8759,2644.4,2644.3,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1748552066583,4.99085049,2644.4,2644.3,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1748552068490,3.2078,2644.4,2644.3,1.41189]
["bitfinex-derivatives","ETHF0:USTF0",1748552068687,3.2078,2644.7,2644.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552068987,3.2078,2644.7,2644.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552069183,4.32297111,2644.7,2644.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552069386,4.32297111,2644.7,2644.6,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1748552069581,3.2078,2644.7,2644.6,1.37712]
["bitfinex-derivatives","ETHF0:USTF0",1748552074195,0.00567097,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552074492,3.96960097,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552074688,3.21347097,2644.9,2644.8,4.49816]
["bitfinex-derivatives","ETHF0:USTF0",1748552075288,3.21347097,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552075498,4.46957097,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552076491,5.22570097,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552076690,4.46957097,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552077792,3.21347097,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552080092,5.28140097,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552080292,4.52527097,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552082198,1.31747097,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552082699,0.00567097,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552082897,0.00567097,2644.9,2644.8,1.99476]
["bitfinex-derivatives","ETHF0:USTF0",1748552090404,3.8297,2645.5,2645.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748552090706,3.2078,2645.5,2645.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748552091100,0.6138,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748552091305,0.75599,2645.5,2645.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748552091507,1.98169,2645.5,2645.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748552091906,5.18949,2645.5,2645.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748552092314,4.4335,2645.5,2645.4,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1748552092606,3.2078,2645.5,2645.2,0.62117097]
["bitfinex-derivatives","ETHF0:USTF0",1748552092805,3.96377,2645.5,2645.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748552093011,3.2078,2645.5,2645.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748552093205,3.96376,2645.5,2645.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748552093905,5.19816,2645.5,2645.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748552097008,0.75602,2645.3,2645.2,1.37719097]
["bitfinex-derivatives","ETHF0:USTF0",1748552097211,0.75602,2645.3,2645.2,4.49769097]
["bitfinex-derivatives","ETHF0:USTF0",1748552097615,2.06332,2645.3,2645.2,0.76169097]
["bitfinex-derivatives","ETHF0:USTF0",1748552099319,3.17904418,2645.3,2645.2,0.76169097]
["bitfinex-derivatives","ETHF0:USTF0",1748552099520,2.06332,2645.3,2645.2,0.76169097]
["bitfinex-derivatives","ETHF0:USTF0",1748552099813,3.17905182,2645.3,2645.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552100510,3.17905182,2645.3,2644.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1748552100511,0.7563,2644.4,2644.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1748552100705,0.7563,2644.4,2644.0,3.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748552100706,3.2078,2644.4,2644.0,3.47677]
["bitfinex-derivatives","ETHF0:USTF0",1748552100908,1.42084,2644.6,2644.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748552101115,0.75627,2644.5,2644.4,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1748552101316,1.42084,2644.6,2644.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748552102107,0.6646,2644.6,2644.5,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1748552104321,3.2078,2644.7,2644.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552104617,3.2078,2645.2,2645.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748552107021,0.6046,2645.3,2645.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748552107217,3.21347097,2645.7,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1748552107424,1.87153042,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748552107618,1.11559042,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748552107815,3.96938097,2645.7,2645.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748552108121,0.75596,2645.6,2645.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1748552109419,0.94486,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748552110322,0.75599,2645.5,2645.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748552110523,0.1889,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748552111115,0.8452,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748552111424,1.60113,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748552112224,0.8452,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748552113820,0.94483,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748552114124,0.1889,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748552123339,0.1889,2645.6,2645.5,5.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748552123532,1.3337,2646.4,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552123533,3.2078,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552123730,3.2078,2646.2,2646.1,4.48679]
["bitfinex-derivatives","ETHF0:USTF0",1748552124561,0.6489,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748552124726,1.40463,2646.3,2646.2,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748552125633,0.6489,2646.3,2646.2,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748552125942,1.40463,2646.3,2646.2,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748552126633,0.6489,2646.3,2646.2,1.97056]
["bitfinex-derivatives","ETHF0:USTF0",1748552127440,0.00567097,2646.4,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748552127831,0.76137097,2646.4,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748552128938,0.00567097,2646.4,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748552129133,1.24617097,2646.4,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748552130133,2.00187097,2646.4,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748552130539,1.24617097,2646.4,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748552130752,2.00187097,2646.4,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748552130931,1.24617097,2646.4,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748552131334,2.00187097,2646.4,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748552132344,0.75576,2646.3,2646.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748552132544,0.75579,2646.1,2646.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748552132843,0.75579,2646.1,2646.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748552133346,1.98299,2646.1,2646.0,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1748552135547,1.98299,2646.1,2646.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748552135742,0.75582,2646.0,2645.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552136045,3.17337427,2646.0,2645.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552136244,8.17337427,2646.0,2645.9,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552136633,8.17337427,2646.0,2645.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748552136634,0.75611,2645.1,2645.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748552136834,3.2078,2645.1,2645.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748552137436,3.2078,2645.1,2645.0,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1748552137948,3.2078,2645.1,2645.0,6.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748552138937,3.2078,2645.4,2645.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748552139141,0.6228,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748552139349,5.1592,2645.7,2645.3,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1748552139350,0.6478,2645.7,2645.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1748552140644,0.75585,2645.9,2645.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552140846,3.20032094,2645.9,2645.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552142053,2.08625,2645.9,2645.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552142251,0.75594,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748552143056,0.75589,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552144654,2.08627,2645.9,2645.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552144948,3.20063289,2645.9,2645.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552148955,3.20059517,2645.9,2645.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552149248,2.08627,2645.9,2645.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552149453,3.20060356,2645.9,2645.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552150048,2.08627,2645.9,2645.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552153359,3.2078,2646.0,2645.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748552153854,3.2078,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748552154451,0.00567097,2646.4,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748552155052,0.00567097,2646.4,2646.3,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1748552160463,0.76137097,2646.4,2646.3,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1748552161160,0.00567097,2646.4,2646.3,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1748552162667,0.00567097,2646.4,2646.3,2.62403]
["bitfinex-derivatives","ETHF0:USTF0",1748552171076,0.00567097,2646.4,2646.3,2.01933]
["bitfinex-derivatives","ETHF0:USTF0",1748552171283,0.00567097,2646.4,2646.3,4.48073]
["bitfinex-derivatives","ETHF0:USTF0",1748552173078,0.00567097,2646.4,2646.3,5.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748552179384,9.7e-07,2646.4,2646.3,10.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748552179784,9.7e-07,2646.4,2646.3,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1748552179985,9.7e-07,2646.4,2646.3,5.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748552180289,9.7e-07,2646.4,2646.3,10.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748552183090,9.7e-07,2646.4,2646.3,5.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748552183388,0.7558,2646.2,2646.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748552183691,0.7558,2646.2,2645.6,5.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748552183692,1.36085,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748552184086,0.6051,2646.3,2645.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748552184285,0.6051,2646.3,2645.7,2.51594]
["bitfinex-derivatives","ETHF0:USTF0",1748552184485,0.7558,2646.2,2646.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748552184991,0.75581,2646.1,2646.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748552185503,3.96361,2646.1,2646.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748552185892,3.2078,2646.1,2646.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748552186392,4.61159,2646.1,2646.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748552186692,3.8558,2646.1,2646.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748552187392,4.61159,2646.1,2646.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748552187588,3.8558,2646.1,2645.5,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1748552187790,3.8558,2646.1,2645.4,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1748552187988,0.75583,2646.0,2645.9,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748552188695,4.6116,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552188889,5.72666705,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552189198,10.72666705,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552189397,9.6116,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552190092,4.6116,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552190288,3.8558,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552191396,4.61159,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552192704,0.75583,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552195299,1.39223,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552195794,1.39223,2646.0,2645.6,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748552195795,0.75587,2645.9,2645.6,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748552195997,0.75587,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748552197095,0.75593,2645.7,2645.6,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1748552197798,0.75589,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552198699,3.96369,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552201704,3.2078,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552202700,3.96367,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552209325,0.75607,2645.2,2645.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748552209512,0.75605,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748552210003,3.2078,2645.4,2645.0,2.54796]
["bitfinex-derivatives","ETHF0:USTF0",1748552210004,3.96381,2645.4,2645.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748552212311,3.2078,2645.4,2645.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748552212913,3.96379,2645.4,2645.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748552214710,3.96379,2645.4,2645.3,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1748552220010,5.07934517,2645.4,2645.3,1.36342]
["bitfinex-derivatives","ETHF0:USTF0",1748552220207,0.75607,2645.2,2645.0,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1748552220411,0.75607,2645.2,2645.1,1.39343]
["bitfinex-derivatives","ETHF0:USTF0",1748552220611,0.75607,2645.2,2645.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748552221216,1.41197,2645.2,2645.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748552222714,0.7561,2645.0,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748552222915,3.9639,2645.0,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748552223115,0.75613,2644.9,2644.8,0.76182097]
["bitfinex-derivatives","ETHF0:USTF0",1748552223320,2.64513,2644.9,2644.8,0.76182097]
["bitfinex-derivatives","ETHF0:USTF0",1748552224419,2.64513,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552226212,2.64513,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552226413,2.64513,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552226713,2.64513,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552226917,2.64513,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552228015,1.41203,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552229020,1.41203,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552229223,2.62553,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552229716,2.62553,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552232825,2.62553,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552238932,5.83333,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552244134,3.96393,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552245332,5.19783,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552246540,5.19783,2644.9,2644.8,0.64687097]
["bitfinex-derivatives","ETHF0:USTF0",1748552250446,3.96393,2644.9,2644.8,0.64687097]
["bitfinex-derivatives","ETHF0:USTF0",1748552250746,3.96393,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552251043,5.20903,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552252043,6.32628019,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552254646,5.20903,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552254850,6.32695693,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552258242,4.32572693,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552258439,3.2078,2645.2,2645.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748552258636,3.2078,2645.5,2645.2,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748552258841,3.96378,2645.5,2645.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748552259247,4.32564622,2645.5,2645.4,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748552259449,5.08160622,2645.5,2645.4,2.06969]
["bitfinex-derivatives","ETHF0:USTF0",1748552259946,5.08160622,2645.5,2645.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748552263147,1.87380622,2645.5,2645.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748552263349,1.8719147,2645.5,2645.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748552263941,5.0797147,2645.5,2645.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748552265346,0.75607,2645.1,2645.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748552265746,0.75607,2645.1,2645.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1748552272147,0.75607,2645.1,2645.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748552272351,0.7561,2645.0,2644.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1748552272655,0.75613,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552273252,0.75613,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552274150,0.75613,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552274355,0.75613,2644.9,2644.8,1.33187097]
["bitfinex-derivatives","ETHF0:USTF0",1748552275153,0.75613,2644.9,2644.8,2.08803097]
["bitfinex-derivatives","ETHF0:USTF0",1748552277864,0.6682,2645.1,2644.8,1.33187097]
["bitfinex-derivatives","ETHF0:USTF0",1748552278166,3.2078,2645.2,2645.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748552278458,3.2078,2645.2,2645.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748552278648,1.3901,2645.1,2645.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748552279047,1.3901,2645.1,2645.0,2.00918]
["bitfinex-derivatives","ETHF0:USTF0",1748552280361,1.3901,2645.1,2645.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748552281257,1.3901,2645.1,2645.0,1.40438]
["bitfinex-derivatives","ETHF0:USTF0",1748552281958,1.3901,2645.1,2645.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748552282459,1.3901,2645.1,2645.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748552283858,0.7561,2645.1,2645.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1748552284058,0.75606,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748552284261,0.75606,2645.2,2645.1,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1748552290665,0.75606,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748552294383,1.99036,2645.2,2645.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748552295569,0.75613,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748552296168,3.21463,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748552300270,3.2078,2645.3,2644.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748552300476,3.2078,2645.3,2645.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748552302472,3.96382,2645.3,2645.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748552304372,1.39362,2645.3,2645.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748552304969,2.61902,2645.3,2645.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748552306176,0.75604,2645.2,2645.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748552306477,0.75604,2645.2,2644.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748552306478,0.75613,2645.0,2644.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748552306677,1.89019,2645.1,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552306678,0.75613,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552306981,0.75613,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552306982,1.38843,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552307569,3.72519212,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552307772,3.72519212,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552307982,3.72519212,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552309781,3.72449413,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552310181,2.60773,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552311883,2.60773,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552312484,2.60773,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552312878,2.60773,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552313193,2.60773,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552314380,2.60773,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552315585,0.6323,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552315891,4.4517,2645.3,2645.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748552316183,6.32410546,2645.3,2645.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748552318489,6.32445619,2645.3,2645.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748552318684,3.2078,2645.3,2645.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1748552318988,0.756,2645.4,2645.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748552325182,0.75607,2645.2,2645.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748552325685,0.75603,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748552328492,5.8675,2645.4,2645.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748552330798,1.89005,2645.3,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552331098,0.75613,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552331896,0.94513,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552332192,1.60543,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552332390,1.60543,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552332898,2.72194396,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552333193,1.60543,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552333399,2.72187917,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552334695,2.72187917,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552335000,2.72187917,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552335192,2.72187917,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552335803,1.60543,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552335995,2.72220837,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552339491,2.06190837,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552339700,1.30577837,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552340297,2.06198002,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552342800,2.06198002,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552343302,2.06184065,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552347512,2.06158065,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552348405,5.26938065,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552348906,5.26938065,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552349119,4.15293,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552349405,4.15293,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552352704,4.15293,2644.9,2644.8,0.76183097]
["bitfinex-derivatives","ETHF0:USTF0",1748552352908,4.15293,2644.9,2644.8,1.97653097]
["bitfinex-derivatives","ETHF0:USTF0",1748552353508,4.15293,2644.9,2644.8,1.22037097]
["bitfinex-derivatives","ETHF0:USTF0",1748552355106,4.15293,2644.9,2644.8,1.97653097]
["bitfinex-derivatives","ETHF0:USTF0",1748552356618,4.15293,2644.9,2644.8,1.22037097]
["bitfinex-derivatives","ETHF0:USTF0",1748552358218,5.27060769,2644.9,2644.8,1.97653097]
["bitfinex-derivatives","ETHF0:USTF0",1748552358516,5.27060769,2644.9,2644.8,1.22037097]
["bitfinex-derivatives","ETHF0:USTF0",1748552358815,2.06280769,2644.9,2644.8,1.22037097]
["bitfinex-derivatives","ETHF0:USTF0",1748552359426,5.27060769,2644.9,2644.8,1.97653097]
["bitfinex-derivatives","ETHF0:USTF0",1748552360818,5.27162508,2644.9,2644.8,1.97653097]
["bitfinex-derivatives","ETHF0:USTF0",1748552361313,5.27162508,2644.9,2644.8,1.22037097]
["bitfinex-derivatives","ETHF0:USTF0",1748552361916,5.27162508,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552362511,5.90362508,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552364629,9.65362508,2644.9,2644.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552364827,9.65362508,2644.9,2644.1,5.09871]
["bitfinex-derivatives","ETHF0:USTF0",1748552364828,0.75627,2644.4,2644.3,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1748552365019,0.75627,2644.4,2644.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748552366021,1.87561269,2644.4,2644.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748552366721,1.87554176,2644.4,2644.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748552367120,2.06454176,2644.4,2644.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748552367720,0.94527,2644.4,2644.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748552369826,0.189,2644.4,2644.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748552370525,0.94527,2644.4,2644.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748552374220,0.189,2644.4,2644.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748552374925,0.94527,2644.4,2644.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748552378029,0.189,2644.4,2644.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748552378231,0.94527,2644.4,2644.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748552378625,0.189,2644.4,2644.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748552379029,0.189,2644.4,2644.3,6.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748552379235,0.189,2644.4,2644.3,10.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748552383439,0.189,2644.4,2644.3,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748552383729,0.189,2644.4,2644.3,10.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748552386438,0.189,2644.4,2644.3,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748552400554,3.2078,2645.0,2644.3,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748552400555,3.2078,2645.3,2644.5,3.78117]
["bitfinex-derivatives","ETHF0:USTF0",1748552400881,1.75645083,2645.2,2645.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748552401057,0.6381,2645.2,2645.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748552401261,1.9676,2645.2,2645.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748552401950,2.72364,2645.2,2645.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748552402857,0.75619,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552403057,0.75623,2644.7,2644.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748552403253,0.75626,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552403455,1.40916,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552403654,2.71776,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552404551,2.71772,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552405758,1.9615,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552405959,2.71772,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552406155,1.9615,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552407859,2.71772,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552408059,1.9615,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552410059,2.71772,2644.6,2644.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552430172,3.2078,2644.7,2644.6,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1748552430375,0.75615,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552431772,0.75616,2644.8,2644.7,1.37467]
["bitfinex-derivatives","ETHF0:USTF0",1748552432275,0.75615,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552432475,1.87290424,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552433172,5.1831,2645.0,2644.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748552433373,5.1831,2645.0,2644.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552433374,3.96393,2645.0,2644.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552433572,5.08049976,2645.0,2644.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552434282,1.11656976,2645.0,2644.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552434480,3.21158028,2645.3,2645.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748552434671,0.00378028,2645.3,2645.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748552435071,0.75605,2645.2,2645.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748552435277,3.21158028,2645.3,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748552435475,0.75613,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748552435670,0.75613,2645.0,2644.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748552435882,3.96393,2645.0,2644.9,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748552436182,3.96393,2645.0,2644.9,1.37093]
["bitfinex-derivatives","ETHF0:USTF0",1748552436986,0.75613,2644.9,2644.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748552437176,1.38423,2644.9,2644.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748552437578,0.75616,2644.8,2644.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748552437785,0.75622,2644.7,2644.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1748552437978,0.75622,2644.7,2644.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1748552439883,0.75618,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552441503,2.68395,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552441793,1.38425,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552445290,1.57325,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552456191,0.189,2644.9,2644.8,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748552456696,0.189,2644.9,2644.8,1.36816]
["bitfinex-derivatives","ETHF0:USTF0",1748552457605,0.75606,2645.2,2645.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1748552460501,0.00378028,2645.3,2645.2,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748552460701,0.00378028,2645.3,2645.2,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1748552461007,0.00378028,2645.3,2645.2,7.03645]
["bitfinex-derivatives","ETHF0:USTF0",1748552462214,3.2078,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552462416,1.2159,2646.9,2646.4,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1748552462620,1.86792993,2646.8,2646.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748552462824,0.7556,2646.8,2646.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748552463515,0.75563,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748552463709,0.7556,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748552464517,0.75565,2646.7,2646.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748552465425,0.75562,2646.7,2646.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748552466223,0.75565,2646.6,2646.5,2.07152097]
["bitfinex-derivatives","ETHF0:USTF0",1748552466427,0.75565,2646.6,2646.5,2.07153097]
["bitfinex-derivatives","ETHF0:USTF0",1748552473826,0.75564,2646.7,2646.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748552474024,0.7556,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748552474426,1.97148,2646.9,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748552474628,0.75558,2646.9,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748552474936,0.00355462,2647.0,2646.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748552475518,0.00355462,2647.0,2646.9,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1748552482925,0.75908462,2647.0,2646.9,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1748552484534,0.00355462,2647.0,2646.9,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1748552485333,0.00355462,2647.0,2646.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748552485539,0.75908462,2647.0,2646.9,4.46256]
["bitfinex-derivatives","ETHF0:USTF0",1748552485941,2.03498462,2647.0,2646.9,4.46256]
["bitfinex-derivatives","ETHF0:USTF0",1748552486540,0.75908462,2647.0,2646.9,4.46256]
["bitfinex-derivatives","ETHF0:USTF0",1748552489047,0.75908462,2647.0,2646.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748552489246,2.72688462,2647.0,2646.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748552489536,2.72688462,2647.0,2646.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748552489537,0.75562,2646.7,2646.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748552489744,0.75565,2646.6,2646.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552489948,2.70865,2646.6,2646.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552490641,2.70865,2646.6,2646.5,0.76134097]
["bitfinex-derivatives","ETHF0:USTF0",1748552490842,1.953,2646.6,2646.5,0.76134097]
["bitfinex-derivatives","ETHF0:USTF0",1748552491744,2.70865,2646.6,2646.5,0.76134097]
["bitfinex-derivatives","ETHF0:USTF0",1748552491947,1.953,2646.6,2646.5,0.76134097]
["bitfinex-derivatives","ETHF0:USTF0",1748552492139,3.2078,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552492445,3.2078,2646.7,2646.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552492446,0.75565,2646.6,2646.5,0.76132097]
["bitfinex-derivatives","ETHF0:USTF0",1748552493548,5.26544,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552495936,1.302,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552496335,2.05762,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552496639,5.26542,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552502252,0.75565,2646.6,2646.5,0.76132097]
["bitfinex-derivatives","ETHF0:USTF0",1748552502445,0.75565,2646.6,2646.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552502647,1.99445,2646.6,2646.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552503751,1.99445,2646.6,2646.5,0.76134097]
["bitfinex-derivatives","ETHF0:USTF0",1748552504274,1.2388,2646.6,2646.5,0.76134097]
["bitfinex-derivatives","ETHF0:USTF0",1748552504551,3.2078,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552505052,1.8597,2646.9,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748552505251,0.75559,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748552505462,1.99149,2646.8,2646.7,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748552507642,3.87295462,2647.0,2646.6,2.50842]
["bitfinex-derivatives","ETHF0:USTF0",1748552507643,3.21135462,2647.0,2646.6,6.21241]
["bitfinex-derivatives","ETHF0:USTF0",1748552507959,0.00355462,2647.0,2646.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748552509248,0.00355462,2647.0,2646.9,5.75556]
["bitfinex-derivatives","ETHF0:USTF0",1748552509468,0.00355462,2647.0,2646.9,8.96336]
["bitfinex-derivatives","ETHF0:USTF0",1748552510743,0.00355462,2647.0,2646.9,4.45956]
["bitfinex-derivatives","ETHF0:USTF0",1748552511468,4.62e-06,2647.0,2646.9,12.66736]
["bitfinex-derivatives","ETHF0:USTF0",1748552511663,3.2078,2648.0,2647.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748552512254,3.2078,2648.0,2647.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748552512452,4.4845,2648.0,2647.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748552512650,5.23976,2648.0,2647.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748552512958,5.23975,2648.0,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748552513258,5.23976,2648.0,2647.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748552513457,4.4845,2648.0,2647.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1748552513658,4.4845,2648.0,2647.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748552513860,5.23976,2648.0,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748552514163,0.75529,2647.9,2647.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1748552514357,3.2078,2647.7,2647.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748552514553,1.2914,2647.6,2647.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748552514751,1.8937,2647.6,2647.5,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1748552516264,0.75546,2647.3,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748552516558,1.2913,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748552516756,0.6091,2647.5,2647.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748552516960,1.9004,2647.5,2647.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748552519064,3.8101,2647.6,2647.5,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748552520153,4.56548,2647.6,2647.5,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748552520355,3.8101,2647.6,2647.5,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748552521655,3.8101,2647.6,2647.5,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1748552522662,3.2078,2647.6,2647.5,1.38739]
["bitfinex-derivatives","ETHF0:USTF0",1748552523060,0.6622,2647.9,2647.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748552523760,0.6622,2647.9,2647.5,7.03064]
["bitfinex-derivatives","ETHF0:USTF0",1748552523761,0.6622,2647.9,2647.2,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748552524056,3.2078,2647.5,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748552524262,0.75546,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748552524655,2.64366,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748552526462,2.64366,2647.3,2646.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1748552526463,0.75553,2647.0,2646.9,4.45853]
["bitfinex-derivatives","ETHF0:USTF0",1748552526655,3.2078,2647.2,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748552526857,2.03382,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748552527063,3.16707,2647.1,2646.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748552527366,0.75565,2646.6,2646.5,0.76132097]
["bitfinex-derivatives","ETHF0:USTF0",1748552527663,0.75557,2646.9,2646.8,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748552527857,0.7556,2646.8,2646.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748552528356,1.2783,2646.9,2646.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552528554,0.7556,2646.8,2646.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748552530159,0.75563,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748552530359,5.18383,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748552532165,1.2204,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748552532355,1.97602,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748552533168,2.59272,2646.7,2646.6,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748552536872,0.75565,2646.6,2646.5,0.76133097]
["bitfinex-derivatives","ETHF0:USTF0",1748552537065,1.916,2646.6,2646.5,0.76133097]
["bitfinex-derivatives","ETHF0:USTF0",1748552539577,2.67165,2646.6,2646.5,0.76133097]
["bitfinex-derivatives","ETHF0:USTF0",1748552539876,0.6067,2646.6,2646.5,0.76133097]
["bitfinex-derivatives","ETHF0:USTF0",1748552540975,1.36235,2646.6,2646.5,0.76133097]
["bitfinex-derivatives","ETHF0:USTF0",1748552541275,0.6067,2646.6,2646.5,0.76133097]
["bitfinex-derivatives","ETHF0:USTF0",1748552542071,1.37234,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552542876,2.70874,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552543078,0.75565,2646.6,2646.5,0.76134097]
["bitfinex-derivatives","ETHF0:USTF0",1748552543270,2.09205,2646.6,2646.5,0.76134097]
["bitfinex-derivatives","ETHF0:USTF0",1748552546984,0.75565,2646.6,2646.5,0.76134097]
["bitfinex-derivatives","ETHF0:USTF0",1748552549787,1.37232,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552550180,2.61682,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552551087,4.61809,2646.8,2646.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748552553289,1.41029,2646.8,2646.7,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1748552553888,3.96332,2647.1,2647.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748552555283,0.75556,2646.9,2646.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748552555883,1.37546,2646.9,2646.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748552556691,1.37546,2646.9,2646.8,1.36569]
["bitfinex-derivatives","ETHF0:USTF0",1748552557392,1.37546,2646.9,2646.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1748552558784,0.75564,2646.7,2646.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748552558992,0.75565,2646.6,2646.5,0.76133097]
["bitfinex-derivatives","ETHF0:USTF0",1748552560896,3.96343,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552564396,5.24613,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552573909,2.03833,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552575013,0.75563,2646.7,2646.6,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748552581820,0.6199,2646.9,2646.5,3.20682097]
["bitfinex-derivatives","ETHF0:USTF0",1748552582120,0.75565,2646.7,2646.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748552582419,0.75565,2646.7,2646.6,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748552582609,0.82695012,2646.7,2646.6,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748552583522,0.75565,2646.7,2646.6,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1748552585418,0.75565,2646.6,2646.5,0.76132097]
["bitfinex-derivatives","ETHF0:USTF0",1748552585925,0.75565,2646.6,2646.5,0.76134097]
["bitfinex-derivatives","ETHF0:USTF0",1748552586421,1.40755,2646.6,2646.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552586627,1.40755,2646.6,2646.5,0.76134097]
["bitfinex-derivatives","ETHF0:USTF0",1748552586821,1.40755,2646.6,2646.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552587129,1.40755,2646.6,2646.5,0.76134097]
["bitfinex-derivatives","ETHF0:USTF0",1748552587615,1.40755,2646.6,2646.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552587816,1.40755,2646.6,2646.5,0.76134097]
["bitfinex-derivatives","ETHF0:USTF0",1748552597534,1.40755,2646.6,2646.5,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552597735,0.6519,2646.6,2645.7,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1748552598047,0.7559,2645.8,2645.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552598244,0.75587,2645.9,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748552598644,3.824,2646.1,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552598645,0.75584,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552599145,4.57981,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552599447,0.75585,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552599648,0.75585,2646.0,2645.9,1.39772]
["bitfinex-derivatives","ETHF0:USTF0",1748552600947,0.00567097,2646.2,2645.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748552601246,0.00567097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552602735,0.76143097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552604151,0.75579,2646.1,2646.0,1.96079]
["bitfinex-derivatives","ETHF0:USTF0",1748552605050,0.75579,2646.1,2646.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1748552605250,1.41429,2646.1,2646.0,1.96082]
["bitfinex-derivatives","ETHF0:USTF0",1748552607350,0.75579,2646.1,2646.0,1.96082]
["bitfinex-derivatives","ETHF0:USTF0",1748552607849,3.96925097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552608848,3.21347097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552609949,3.96923097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552610152,5.26073097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552611644,3.96923097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552613850,3.21347097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552614951,0.00567097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552615552,0.76143097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552618759,2.03793097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552620755,1.28217097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552620946,2.03793097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552621857,1.28217097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552622154,4.48997097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552622656,5.24573097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552625358,5.31703109,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552627761,2.10923109,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552630553,5.31703109,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552632365,6.41157505,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552634058,5.31703109,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552637462,0.83273109,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552638270,0.07697109,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552638470,0.83273109,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552642473,1.44313109,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552643073,2.72793109,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552644567,1.97217109,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552645274,2.72793109,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552650573,0.75587,2645.8,2645.7,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552650773,0.75587,2645.8,2645.7,0.76157097]
["bitfinex-derivatives","ETHF0:USTF0",1748552650979,2.59567,2645.9,2645.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552651268,0.632,2645.9,2645.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1748552651475,0.632,2645.9,2645.8,2.60847]
["bitfinex-derivatives","ETHF0:USTF0",1748552653678,0.8209,2645.9,2645.8,2.60847]
["bitfinex-derivatives","ETHF0:USTF0",1748552654377,1.57675,2645.9,2645.8,2.60847]
["bitfinex-derivatives","ETHF0:USTF0",1748552654584,0.1889,2645.9,2645.8,2.60847]
["bitfinex-derivatives","ETHF0:USTF0",1748552654873,0.00567097,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552655081,9.7e-07,2646.2,2646.1,8.96359]
["bitfinex-derivatives","ETHF0:USTF0",1748552655281,9.7e-07,2646.2,2646.1,10.24229]
["bitfinex-derivatives","ETHF0:USTF0",1748552655773,0.07130109,2646.2,2646.1,10.24229]
["bitfinex-derivatives","ETHF0:USTF0",1748552659972,1.2297,2647.1,2646.8,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1748552660178,1.2297,2647.1,2647.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748552661778,1.9852,2647.1,2647.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748552661979,1.2297,2647.1,2647.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748552664078,1.9852,2647.1,2647.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748552664278,1.2297,2647.1,2647.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748552664680,1.9852,2647.1,2647.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748552664875,1.2297,2647.1,2647.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748552667680,1.9852,2647.1,2647.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1748552667890,3.8638,2647.2,2647.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748552668686,4.61927,2647.2,2647.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748552670780,3.8146,2647.5,2647.2,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1748552671085,1.2674,2647.5,2647.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748552672179,3.2078,2647.8,2647.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748552672383,0.6466,2647.9,2647.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748552674683,0.6336,2648.0,2647.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748552674888,1.2934,2648.0,2647.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748552675582,2.04865,2648.0,2647.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748552675989,3.35375,2648.0,2647.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748552676580,0.75539,2647.5,2647.1,3.69367097]
["bitfinex-derivatives","ETHF0:USTF0",1748552676889,0.6598,2647.4,2647.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748552677080,5.1727,2647.4,2647.1,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552677279,1.38196,2647.3,2647.1,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552677475,2.06057,2647.2,2647.1,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552677685,2.06057,2647.2,2647.1,0.76117097]
["bitfinex-derivatives","ETHF0:USTF0",1748552678486,1.3051,2647.2,2647.1,0.76117097]
["bitfinex-derivatives","ETHF0:USTF0",1748552681793,2.06057,2647.2,2647.1,0.76117097]
["bitfinex-derivatives","ETHF0:USTF0",1748552690098,2.06057,2647.2,2647.1,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552690292,7.13187012,2647.2,2647.1,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552690488,7.13187012,2647.2,2646.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748552690489,7.46102192,2647.2,2646.2,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1748552690790,0.75579,2646.1,2646.0,1.41512]
["bitfinex-derivatives","ETHF0:USTF0",1748552690992,3.96358,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552691196,3.96358,2646.2,2646.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748552691197,0.75579,2646.1,2646.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748552691695,2.08599,2646.1,2646.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1748552691896,0.75585,2645.9,2645.8,2.03942097]
["bitfinex-derivatives","ETHF0:USTF0",1748552692195,1.40083,2646.0,2645.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748552693300,0.645,2646.0,2645.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748552693694,1.40082,2646.0,2645.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748552694091,0.645,2646.0,2645.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748552694795,1.40082,2646.0,2645.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748552697301,0.645,2646.0,2645.9,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748552698103,3.2078,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552699902,3.96359,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552704604,4.03489012,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552704807,3.27910012,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552705007,0.07130012,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552705501,0.75585,2646.0,2645.9,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1748552706797,0.75585,2645.9,2645.8,1.28357097]
["bitfinex-derivatives","ETHF0:USTF0",1748552707105,3.96365,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552708603,3.96365,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552709201,3.2078,2645.9,2645.8,2.03204097]
["bitfinex-derivatives","ETHF0:USTF0",1748552709409,0.75579,2646.1,2646.0,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552709909,3.2078,2646.2,2645.8,1.27617097]
["bitfinex-derivatives","ETHF0:USTF0",1748552709910,0.75582,2646.0,2645.9,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552711509,0.75582,2646.0,2645.8,1.27617097]
["bitfinex-derivatives","ETHF0:USTF0",1748552711510,0.75585,2645.9,2645.8,1.27617097]
["bitfinex-derivatives","ETHF0:USTF0",1748552714307,0.07130012,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552714608,0.82709012,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552716107,0.82709012,2646.1,2645.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748552716108,0.75582,2646.0,2645.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748552716712,0.75582,2646.0,2645.9,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1748552718001,5.09722,2646.2,2645.9,1.96225]
["bitfinex-derivatives","ETHF0:USTF0",1748552718002,0.75581,2646.1,2646.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748552719409,0.75582,2646.0,2645.9,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748552721006,0.82712012,2646.0,2645.9,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748552721410,0.07130012,2646.0,2645.9,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748552721806,0.82712012,2646.0,2645.9,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748552723207,0.07130012,2646.0,2645.9,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748552723908,0.75582,2646.0,2645.9,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748552724813,0.82712012,2646.0,2645.9,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748552726510,0.07130012,2646.0,2645.9,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748552726915,0.75582,2646.0,2645.9,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748552727918,0.82712012,2646.0,2645.9,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748552728221,0.07130012,2646.0,2645.9,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748552731216,0.07130012,2646.0,2645.9,2.57893]
["bitfinex-derivatives","ETHF0:USTF0",1748552731414,0.82712012,2646.0,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552731720,0.6397,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552736019,0.71100012,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552740118,0.89990012,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552744328,2.18340012,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552747529,2.93925012,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552747727,2.18340012,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552752435,2.1121,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552755340,2.18340012,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552760437,2.1121,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552761639,2.18340012,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552762536,2.1121,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552767643,2.86795,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552767948,3.94490389,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552768149,3.18905389,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552768444,3.94490389,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552769640,4.01620401,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552770845,4.01620401,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552771446,4.01578713,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552771646,3.94448701,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552772851,3.94448701,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552773452,3.94448701,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552774455,3.94448701,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552774857,3.94448701,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552775454,2.66098701,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552775644,1.58445,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552776047,2.88705,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552779660,6.09485,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552782563,0.18322806,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552782862,0.75577,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748552784459,4.63145,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748552785957,0.75579,2646.2,2646.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748552786158,0.75585,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552786362,3.96365,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552787058,5.29835,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552787958,5.29835,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552798470,2.09055,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552798671,5.29835,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552798871,6.36916046,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552801877,5.03422875,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552802072,5.03422875,2645.9,2645.8,2.07264097]
["bitfinex-derivatives","ETHF0:USTF0",1748552804090,5.03419372,2645.9,2645.8,2.07264097]
["bitfinex-derivatives","ETHF0:USTF0",1748552804388,5.10549384,2645.9,2645.8,2.07264097]
["bitfinex-derivatives","ETHF0:USTF0",1748552805189,5.03419372,2645.9,2645.8,2.07264097]
["bitfinex-derivatives","ETHF0:USTF0",1748552805790,1.82639372,2645.9,2645.8,2.07264097]
["bitfinex-derivatives","ETHF0:USTF0",1748552805988,5.03419372,2645.9,2645.8,2.07264097]
["bitfinex-derivatives","ETHF0:USTF0",1748552806189,5.10549384,2645.9,2645.8,2.07264097]
["bitfinex-derivatives","ETHF0:USTF0",1748552807191,5.03419372,2645.9,2645.8,2.07264097]
["bitfinex-derivatives","ETHF0:USTF0",1748552808194,5.10549384,2645.9,2645.8,2.07264097]
["bitfinex-derivatives","ETHF0:USTF0",1748552808798,4.03495012,2645.9,2645.8,2.07264097]
["bitfinex-derivatives","ETHF0:USTF0",1748552809189,3.96365,2645.9,2645.8,2.07264097]
["bitfinex-derivatives","ETHF0:USTF0",1748552809791,3.96365,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552810096,5.20875,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552810785,5.20875,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552810984,5.20875,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552812694,5.20875,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552814394,5.28005012,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552815397,5.20875,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552816302,5.28005012,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552817503,5.20875,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552818404,5.28005012,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552818602,5.46355012,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552819504,5.39225,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552820500,3.46260012,2645.9,2645.8,2.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1748552821602,4.14715,2645.9,2645.8,2.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1748552828611,4.21845012,2645.9,2645.8,2.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1748552829708,4.14715,2645.9,2645.8,2.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1748552829911,3.3913,2645.9,2645.8,2.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1748552831913,4.14715,2645.9,2645.8,2.00464097]
["bitfinex-derivatives","ETHF0:USTF0",1748552843222,4.14715,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552843818,6.09145012,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552844216,6.09145012,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552844822,6.02015,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552845323,6.02015,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552846622,7.08235279,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552849027,7.08240009,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552850526,7.08240009,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552851026,7.08241237,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552852028,7.08241237,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552852329,7.08241237,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552852531,7.08241237,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552852929,6.02015,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552853131,7.08263437,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552853332,7.08263484,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552853534,7.08262551,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552854936,7.08262551,2645.9,2645.8,0.76154097]
["bitfinex-derivatives","ETHF0:USTF0",1748552855329,7.08262551,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552857337,3.87482551,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552857536,2.81235,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552857931,3.87482063,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552859840,3.87482063,2645.9,2645.8,0.76155097]
["bitfinex-derivatives","ETHF0:USTF0",1748552860237,7.08262063,2645.9,2645.8,0.76155097]
["bitfinex-derivatives","ETHF0:USTF0",1748552860547,7.08262063,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552862137,7.08263351,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552863441,0.75602,2645.3,2645.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748552863637,0.75602,2645.3,2644.8,0.29716776]
["bitfinex-derivatives","ETHF0:USTF0",1748552863638,0.75613,2644.9,2644.8,0.29716776]
["bitfinex-derivatives","ETHF0:USTF0",1748552863937,1.89013,2645.2,2645.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748552863938,3.2078,2645.2,2645.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748552864344,3.2078,2645.2,2645.1,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748552865541,3.3968,2645.2,2645.1,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748552872444,0.189,2645.2,2645.1,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748552872649,3.3968,2645.2,2645.1,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748552878255,0.189,2645.2,2645.1,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748552878551,3.3968,2645.2,2645.1,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748552882356,0.189,2645.2,2645.1,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748552882653,3.3968,2645.2,2645.1,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748552888560,4.0463,2645.2,2645.1,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748552890863,3.3968,2645.2,2645.1,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748552891555,4.0053,2645.2,2645.1,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748552893355,0.75611,2645.0,2644.9,5.05225097]
["bitfinex-derivatives","ETHF0:USTF0",1748552893554,1.2399,2645.1,2645.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748552893957,5.20977,2645.2,2645.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748552896166,5.39877,2645.2,2645.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748552896466,2.19097,2645.2,2645.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748552896658,5.39877,2645.2,2645.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748552897567,4.6427,2645.2,2645.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1748552897762,0.00567097,2645.4,2645.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748552897971,0.00567097,2645.4,2645.3,4.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748552898166,3.2078,2645.6,2645.5,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1748552898361,3.2078,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552898562,3.2078,2646.6,2646.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748552898758,4.518,2647.0,2646.6,1.88906]
["bitfinex-derivatives","ETHF0:USTF0",1748552898959,2.10869062,2647.9,2646.5,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748552898960,2.25143718,2647.2,2647.1,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748552899159,2.25143718,2647.2,2647.1,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1748552899360,2.25143718,2647.2,2647.1,9.41951]
["bitfinex-derivatives","ETHF0:USTF0",1748552899562,0.75553,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552899860,3.96333,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552900260,6.91549996,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552900456,7.9542714,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552901259,6.91550144,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552907374,3.70770144,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552907672,6.91550144,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552914876,6.98680156,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552924978,6.91550144,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552926184,6.98680156,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552927588,8.02747386,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552927885,8.21627386,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552928687,8.21627386,2647.0,2646.9,0.63257097]
["bitfinex-derivatives","ETHF0:USTF0",1748552929994,5.00847386,2647.0,2646.9,0.63257097]
["bitfinex-derivatives","ETHF0:USTF0",1748552930293,8.21627386,2647.0,2646.9,0.63257097]
["bitfinex-derivatives","ETHF0:USTF0",1748552930903,8.21763357,2647.0,2646.9,0.63257097]
["bitfinex-derivatives","ETHF0:USTF0",1748552931410,5.00983357,2647.0,2646.9,0.63257097]
["bitfinex-derivatives","ETHF0:USTF0",1748552931603,8.21763357,2647.0,2646.9,0.63257097]
["bitfinex-derivatives","ETHF0:USTF0",1748552932900,8.21786891,2647.0,2646.9,0.63257097]
["bitfinex-derivatives","ETHF0:USTF0",1748552933504,8.21786891,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552935203,8.21385735,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552936611,5.00605735,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552936804,8.21385735,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552939603,8.21339652,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552942505,8.21364694,2647.0,2646.9,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552943913,3.77783,2646.9,2646.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748552944121,0.75579,2646.1,2646.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1748552944314,0.75579,2646.1,2646.0,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748552944913,0.6227,2646.3,2646.0,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748552945215,1.37847,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748552946315,0.75576,2646.2,2646.1,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1748552949619,0.75579,2646.1,2646.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748552949822,3.96359,2646.1,2646.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748552950421,4.15249,2646.1,2646.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748552953020,0.75582,2646.0,2645.9,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748552953221,3.3967,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552953722,0.1889,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552954727,0.94469,2646.1,2646.0,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1748552955824,0.75582,2646.0,2645.9,2.03983]
["bitfinex-derivatives","ETHF0:USTF0",1748552956025,3.96362,2646.0,2645.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748552956219,4.61922,2646.0,2645.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748552957624,4.61922,2646.0,2645.9,2.03985]
["bitfinex-derivatives","ETHF0:USTF0",1748552959129,0.75585,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552959326,1.97895,2645.9,2645.8,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748552964730,1.97895,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552976543,3.01141225,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552976839,3.01140878,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552977331,1.97895,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552978635,3.0116362,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552980343,3.2005362,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552981844,3.20090734,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552986440,3.20198973,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552990748,3.20359467,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552992949,3.20386274,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552995251,3.20404062,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552996352,6.41184062,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552999656,5.37565,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748552999854,6.41187862,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553000351,4.43292862,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553000552,5.18876862,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553000854,4.15254,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553001055,4.15254,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553001249,4.15254,2645.9,2645.8,1.97347097]
["bitfinex-derivatives","ETHF0:USTF0",1748553005256,4.22384012,2645.9,2645.8,1.97347097]
["bitfinex-derivatives","ETHF0:USTF0",1748553006159,4.22384012,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553006660,5.25080148,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553006849,4.22384012,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553007045,5.25078035,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553007261,5.17948023,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553009158,6.45848023,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553011263,6.45110934,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553015561,3.24330934,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553015761,6.45110934,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553018867,3.24330934,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553019067,6.45110934,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553020067,5.43154,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553020267,6.44946756,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553024569,6.45001714,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553032576,3.24221714,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553032774,5.17101714,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553032970,4.15254,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553039788,4.22384012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553056497,1.01604012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553056696,4.22384012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553059597,4.88174012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553066105,4.81044,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553066906,3.3967,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553068805,4.15255,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553069311,3.46800012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553069706,4.22385012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553069909,3.46800012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553070908,4.22385012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553072611,1.01605012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553072815,4.22385012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553076814,3.46800012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553077109,4.22385012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553078203,4.22385012,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553078609,5.23710971,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553079319,4.15255,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553080108,4.15255,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553080305,4.22385012,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553080511,4.22385012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553080712,4.22385012,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553085418,4.22385012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553085617,4.22385012,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553089625,4.22385012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553089921,4.22385012,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553095222,4.22385012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553095525,4.22385012,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553096128,4.22385012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553096725,4.22385012,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553096929,4.22385012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553097534,4.15255,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553098534,4.22385012,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553098730,4.22385012,2645.9,2645.8,1.39507097]
["bitfinex-derivatives","ETHF0:USTF0",1748553105137,0.26020012,2645.9,2645.8,10.03807097]
["bitfinex-derivatives","ETHF0:USTF0",1748553105324,0.26020012,2645.9,2645.8,10.67587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553108136,0.26020012,2645.9,2645.8,5.67587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553108634,0.26020012,2645.9,2645.8,2.03287097]
["bitfinex-derivatives","ETHF0:USTF0",1748553108836,0.26020012,2645.9,2645.8,5.67587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553109940,3.46800012,2645.9,2645.8,5.67587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553112346,3.46800012,2645.9,2645.8,2.03287097]
["bitfinex-derivatives","ETHF0:USTF0",1748553112640,3.46800012,2645.9,2645.8,5.67587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553112836,3.3967,2645.9,2645.8,2.03287097]
["bitfinex-derivatives","ETHF0:USTF0",1748553113037,3.3967,2645.9,2645.8,5.67587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553113942,3.46800012,2645.9,2645.8,5.67587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553115545,3.46800012,2645.9,2645.8,2.03287097]
["bitfinex-derivatives","ETHF0:USTF0",1748553115747,3.46800012,2645.9,2645.8,5.67587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553116643,3.46800012,2645.9,2645.8,2.03287097]
["bitfinex-derivatives","ETHF0:USTF0",1748553116843,3.46800012,2645.9,2645.8,5.67587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553121752,3.46800012,2645.9,2645.8,5.03807097]
["bitfinex-derivatives","ETHF0:USTF0",1748553128253,0.26020012,2645.9,2645.8,5.03807097]
["bitfinex-derivatives","ETHF0:USTF0",1748553154266,0.6079,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553154567,0.6079,2646.3,2646.2,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748553154768,1.2268,2646.3,2646.2,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748553155368,0.6189,2646.3,2646.2,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748553155563,0.6189,2646.3,2646.2,5.68296]
["bitfinex-derivatives","ETHF0:USTF0",1748553161668,0.6189,2646.3,2646.2,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748553163181,1.926,2646.3,2646.2,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748553163569,2.68173,2646.3,2646.2,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748553163775,1.926,2646.3,2646.2,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748553165973,0.6189,2646.3,2646.2,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748553167488,1.37463,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553167688,2.59183,2646.3,2646.2,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748553167890,3.23573,2646.3,2646.2,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748553169591,3.30703012,2646.3,2646.2,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748553173891,2.55130012,2646.3,2646.2,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748553175296,5.75910012,2646.3,2646.2,4.39176]
["bitfinex-derivatives","ETHF0:USTF0",1748553177800,6.51483012,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553179387,5.75910012,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553180394,6.51483012,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553180701,5.75910012,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553182396,5.94800012,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553185203,6.70373012,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553185403,5.94800012,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553185902,6.70373012,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553186692,5.94800012,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553187198,6.70373012,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553187398,0.75582,2646.1,2646.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748553187599,0.75584,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553187803,3.96364,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553188105,4.97323447,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553188299,6.89381394,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553188498,5.88424,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553189009,5.88424,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553189195,5.88424,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553189596,5.88424,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553190001,5.88424,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553191898,10.88424,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553192801,11.89243147,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553193308,10.88424,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553193608,5.88424,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553198114,6.07314,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553211318,2.86534,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553211516,6.07314,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553217328,7.08430384,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553219032,7.08435609,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553221434,7.15565621,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553222438,7.08435609,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553223535,7.0841778,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553225141,5.1635778,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553225343,4.15254,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553226040,4.15254,2645.9,2645.8,1.85580097]
["bitfinex-derivatives","ETHF0:USTF0",1748553226234,4.15254,2645.9,2645.8,2.61167097]
["bitfinex-derivatives","ETHF0:USTF0",1748553232744,4.22384012,2645.9,2645.8,2.61167097]
["bitfinex-derivatives","ETHF0:USTF0",1748553233640,4.15254,2645.9,2645.8,2.61167097]
["bitfinex-derivatives","ETHF0:USTF0",1748553236139,4.15254,2645.9,2645.8,1.85580097]
["bitfinex-derivatives","ETHF0:USTF0",1748553236342,4.15254,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553237039,6.07684,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553237644,7.08555827,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553238857,7.15685839,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553239855,7.08555827,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553240354,5.82445827,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553240758,5.89575839,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553241763,5.82445827,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553242160,4.81574,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553242461,4.15254,2645.9,2645.8,2.07627097]
["bitfinex-derivatives","ETHF0:USTF0",1748553242657,4.15255,2645.9,2645.8,2.07627097]
["bitfinex-derivatives","ETHF0:USTF0",1748553242860,5.16136439,2645.9,2645.8,2.07627097]
["bitfinex-derivatives","ETHF0:USTF0",1748553243960,4.15255,2645.9,2645.8,2.07627097]
["bitfinex-derivatives","ETHF0:USTF0",1748553245160,5.16122136,2645.9,2645.8,2.07627097]
["bitfinex-derivatives","ETHF0:USTF0",1748553245355,4.15255,2645.9,2645.8,2.07627097]
["bitfinex-derivatives","ETHF0:USTF0",1748553246164,5.16123994,2645.9,2645.8,2.07627097]
["bitfinex-derivatives","ETHF0:USTF0",1748553246558,5.16123994,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553247458,6.38883994,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553248760,6.38897673,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553249163,6.38897673,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553252865,5.38015,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553265282,3.3967,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553265884,3.3967,2645.9,2645.8,1.38447097]
["bitfinex-derivatives","ETHF0:USTF0",1748553266084,3.3967,2645.9,2645.8,2.68917097]
["bitfinex-derivatives","ETHF0:USTF0",1748553267074,5.16134861,2645.9,2645.8,2.68917097]
["bitfinex-derivatives","ETHF0:USTF0",1748553267281,4.40549861,2645.9,2645.8,2.68917097]
["bitfinex-derivatives","ETHF0:USTF0",1748553267983,1.19769861,2645.9,2645.8,2.68917097]
["bitfinex-derivatives","ETHF0:USTF0",1748553268182,4.40549861,2645.9,2645.8,2.68917097]
["bitfinex-derivatives","ETHF0:USTF0",1748553270386,4.40551049,2645.9,2645.8,2.68917097]
["bitfinex-derivatives","ETHF0:USTF0",1748553270877,4.405686,2645.9,2645.8,2.68917097]
["bitfinex-derivatives","ETHF0:USTF0",1748553271377,5.161536,2645.9,2645.8,2.68917097]
["bitfinex-derivatives","ETHF0:USTF0",1748553272096,4.405686,2645.9,2645.8,2.68917097]
["bitfinex-derivatives","ETHF0:USTF0",1748553273483,3.3967,2645.9,2645.8,2.68917097]
["bitfinex-derivatives","ETHF0:USTF0",1748553281792,3.3967,2645.9,2645.8,11.31117097]
["bitfinex-derivatives","ETHF0:USTF0",1748553283796,0.1889,2645.9,2645.8,11.31117097]
["bitfinex-derivatives","ETHF0:USTF0",1748553284388,3.2078,2646.2,2646.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1748553285293,3.2078,2646.2,2646.1,1.40469]
["bitfinex-derivatives","ETHF0:USTF0",1748553295007,0.1833,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553295215,3.3911,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553295810,4.14683,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553296109,5.47913,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553296717,4.7234,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553297014,5.47913,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553298412,4.7234,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553298815,5.3496,2646.3,2646.2,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1748553299010,0.75581,2646.2,2646.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748553299317,2.08661,2646.2,2646.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748553299614,1.3308,2646.2,2646.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748553299815,2.08656,2646.2,2646.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748553300017,1.3308,2646.2,2646.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748553314120,2.08656,2646.2,2646.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748553316223,2.26986,2646.2,2646.1,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1748553317832,0.75585,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553318132,3.96365,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553318830,4.61645,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553319134,4.61645,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553319829,4.61645,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553320232,4.61645,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553320436,4.61645,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553321237,4.61645,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553321429,4.61645,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553322334,4.61645,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553322534,4.61645,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553323438,4.61645,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553323741,4.61645,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553324038,4.61645,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553324425,4.61645,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553324929,4.61645,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553325435,4.61645,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553326933,3.2078,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553327941,3.2078,2645.9,2645.8,2.04887097]
["bitfinex-derivatives","ETHF0:USTF0",1748553328833,3.96365,2645.9,2645.8,2.04887097]
["bitfinex-derivatives","ETHF0:USTF0",1748553337745,3.96365,2645.9,2645.8,1.29300097]
["bitfinex-derivatives","ETHF0:USTF0",1748553337934,3.96365,2645.9,2645.8,2.04887097]
["bitfinex-derivatives","ETHF0:USTF0",1748553342547,3.96365,2645.9,2645.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748553343754,3.96365,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553347154,0.75585,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553347454,3.96365,2645.9,2645.8,0.75587097]
["bitfinex-derivatives","ETHF0:USTF0",1748553347750,3.96365,2645.9,2645.8,2.06177097]
["bitfinex-derivatives","ETHF0:USTF0",1748553348249,0.1834,2645.9,2645.8,2.06177097]
["bitfinex-derivatives","ETHF0:USTF0",1748553348456,0.1834,2645.9,2645.8,7.06177097]
["bitfinex-derivatives","ETHF0:USTF0",1748553348758,1.8887,2646.7,2645.8,7.06177097]
["bitfinex-derivatives","ETHF0:USTF0",1748553348759,3.2078,2646.6,2646.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748553350756,3.96344,2646.6,2646.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748553353456,3.2078,2646.6,2646.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748553353657,3.96344,2646.6,2646.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748553354350,5.17184,2646.6,2646.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748553361457,3.96344,2646.6,2646.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748553361858,3.2078,2646.6,2646.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748553362060,3.615,2647.1,2646.5,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1748553362061,3.2078,2647.0,2646.7,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1748553362262,3.2078,2647.3,2647.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748553362467,0.00567097,2647.4,2647.3,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748553362667,0.00567097,2647.4,2647.3,5.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748553363966,0.6447,2648.2,2647.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748553363967,3.2078,2647.9,2647.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748553365666,0.76090097,2648.1,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748553365874,3.96870097,2648.1,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748553366069,0.76090097,2648.1,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748553366271,3.96870097,2648.1,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748553370779,5.24810097,2648.1,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748553372179,3.21347097,2648.1,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748553372581,0.00567097,2648.1,2648.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748553374185,0.00567097,2648.1,2648.0,5.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748553374480,1.8692,2648.9,2648.4,1.88781]
["bitfinex-derivatives","ETHF0:USTF0",1748553374682,1.40671,2648.9,2648.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748553374984,3.2078,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748553375186,3.2078,2649.4,2649.3,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748553375384,3.96265,2649.4,2649.3,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748553375690,3.96266,2649.4,2649.3,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748553376980,0.7549,2649.3,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748553377180,0.75489,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748553377486,0.75487,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748553377681,0.7549,2649.2,2649.1,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748553378486,2.626,2649.2,2649.1,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748553384785,0.75513,2648.5,2648.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748553385391,2.05733,2648.5,2648.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748553396207,2.12863012,2648.5,2648.4,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748553399116,0.75516,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748553399315,3.96296,2648.4,2648.3,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748553400206,0.75516,2648.3,2648.2,0.76085097]
["bitfinex-derivatives","ETHF0:USTF0",1748553400407,0.07130012,2648.5,2648.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748553400612,0.82641012,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1748553405123,0.82641012,2648.5,2648.4,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1748553409418,0.07130012,2648.5,2648.4,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1748553409623,0.82640012,2648.5,2648.4,1.39103]
["bitfinex-derivatives","ETHF0:USTF0",1748553410315,0.82640012,2648.5,2648.4,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1748553412826,0.07130012,2648.5,2648.4,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1748553414722,0.82640012,2648.5,2648.4,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1748553420026,0.07130012,2648.5,2648.4,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1748553420221,0.07130012,2648.5,2648.2,1.89361097]
["bitfinex-derivatives","ETHF0:USTF0",1748553420222,0.75516,2648.3,2648.2,0.00567097]
["bitfinex-derivatives","ETHF0:USTF0",1748553420522,1.88823,2647.9,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748553420721,3.96319,2647.5,2647.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1748553420926,0.75536,2647.6,2647.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1748553423724,0.75536,2647.7,2647.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748553423926,2.00366,2647.7,2647.6,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1748553427734,0.75541,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748553428033,3.96321,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748553430333,3.2078,2647.5,2647.4,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1748553430537,3.2078,2647.5,2647.4,6.38949]
["bitfinex-derivatives","ETHF0:USTF0",1748553430836,0.00567097,2647.8,2647.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748553431029,0.76097097,2647.8,2647.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748553436935,0.00567097,2647.8,2647.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748553440941,0.07697109,2647.8,2647.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1748553441838,3.2078,2648.0,2647.9,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748553442537,3.2078,2648.0,2647.9,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1748553442737,0.6649,2648.2,2647.9,2.01227]
["bitfinex-derivatives","ETHF0:USTF0",1748553442738,1.42578097,2648.2,2648.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748553444340,0.76088097,2648.2,2648.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748553447245,0.00567097,2648.2,2648.1,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748553448049,3.2078,2648.7,2648.6,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748553448442,3.96285,2648.7,2648.6,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748553449546,0.75505,2648.7,2648.6,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748553449746,1.37434,2648.8,2648.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748553451851,0.00567,2648.9,2648.8,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748553452550,0.00567,2648.9,2648.8,5.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748553455151,0.07697012,2648.9,2648.8,5.75502]
["bitfinex-derivatives","ETHF0:USTF0",1748553455650,0.6121,2649.4,2649.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748553456751,1.36695,2649.4,2649.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748553457445,1.2884,2649.5,2649.2,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748553457647,2.70066,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748553461653,1.42086,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748553461853,0.666,2649.4,2649.3,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1748553462251,1.42085,2649.4,2649.3,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1748553464153,3.2078,2649.5,2649.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748553464552,4.4869,2649.5,2649.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748553464747,5.24172,2649.5,2649.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748553466860,6.37399,2649.5,2649.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1748553467163,0.75488,2649.3,2649.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1748553467654,1.99508,2649.3,2649.2,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1748553468259,1.99508,2649.3,2649.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748553469163,2.06638012,2649.3,2649.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1748553473855,0.75499,2649.0,2648.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748553474063,3.96279,2649.0,2648.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748553474257,5.1528,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748553476558,0.755,2649.0,2648.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748553476765,2.7217,2649.0,2648.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748553478864,1.9667,2649.0,2648.9,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1748553482563,3.2078,2649.1,2648.7,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1748553482769,3.2078,2649.1,2649.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748553483671,3.2078,2649.1,2649.0,1.35906]
["bitfinex-derivatives","ETHF0:USTF0",1748553489075,3.2078,2649.1,2649.0,5.60986]
["bitfinex-derivatives","ETHF0:USTF0",1748553489272,3.2078,2649.4,2649.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748553489572,1.88683,2649.9,2649.1,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748553489573,3.2078,2649.9,2649.1,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748553489876,1.88648,2650.4,2650.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748553489877,3.96245,2650.2,2650.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748553490073,4.23106351,2650.2,2650.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748553490271,3.2078,2650.2,2650.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748553490472,3.96242,2650.2,2650.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748553491170,3.2078,2650.2,2650.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748553491876,3.96242,2650.2,2650.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748553493168,0.75467,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748553493579,2.08145,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748553493772,0.75468,2650.0,2649.9,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553493978,1.36558,2650.0,2649.9,0.76036984]
["bitfinex-derivatives","ETHF0:USTF0",1748553494482,0.6109,2650.0,2649.9,0.76036984]
["bitfinex-derivatives","ETHF0:USTF0",1748553497681,3.2078,2650.2,2650.1,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748553498778,0.6619,2650.5,2650.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748553498779,4.62425,2650.5,2650.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1748553500877,4.62425,2650.5,2650.4,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1748553501281,3.8697,2650.5,2650.4,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1748553501488,3.96234,2650.5,2650.4,1.35827]
["bitfinex-derivatives","ETHF0:USTF0",1748553501689,1.3946,2650.7,2650.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1748553501880,3.96227,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748553502187,3.96227,2650.8,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748553502188,0.75451,2650.7,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748553502778,1.97151,2650.7,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748553506591,0.75451,2650.7,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748553507286,3.96227,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748553507899,3.96225,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748553509795,3.2078,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748553510296,3.96225,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748553511303,0.75448,2650.7,2650.6,2.02618]
["bitfinex-derivatives","ETHF0:USTF0",1748553513902,3.2078,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748553513903,3.96227,2650.8,2650.7,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1748553515003,3.2078,2653.1,2651.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1748553515205,0.6126,2652.5,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553515496,0.75414,2651.9,2651.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553515697,1.2869,2652.4,2651.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553515698,4.47313,2652.0,2651.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553515905,4.47312,2652.0,2651.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553516090,1.3022,2651.9,2651.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553517496,1.3022,2651.9,2651.8,0.75982984]
["bitfinex-derivatives","ETHF0:USTF0",1748553517902,1.3022,2651.9,2651.8,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553520499,1.3022,2651.9,2651.8,0.75982984]
["bitfinex-derivatives","ETHF0:USTF0",1748553523299,0.6126,2652.1,2652.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748553523604,0.6611,2652.6,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748553524101,1.285,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748553524295,0.6083,2653.0,2652.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748553525096,1.285,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748553525300,0.635,2653.6,2653.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748553525508,1.8997,2653.6,2653.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748553526403,1.8997,2653.6,2653.3,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1748553526610,2.65336,2653.6,2653.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748553527003,1.8997,2653.6,2653.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748553527710,2.65337,2653.6,2653.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748553527914,1.8997,2653.6,2653.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748553528206,2.65337,2653.6,2653.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748553528402,0.75371,2653.4,2653.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553528607,2.65338,2653.6,2653.3,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553528804,1.8997,2653.6,2653.3,0.75937984]
["bitfinex-derivatives","ETHF0:USTF0",1748553529004,0.75369,2653.5,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748553529313,2.00239,2653.5,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748553529715,0.75371,2653.4,2653.3,0.75937984]
["bitfinex-derivatives","ETHF0:USTF0",1748553530009,0.75383,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553530212,0.7539,2652.8,2652.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748553530407,1.8845,2653.1,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553530408,1.2487,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748553531511,2.00256,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748553531716,1.2487,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748553534015,2.00256,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748553534512,1.2487,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748553534712,2.00256,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748553536014,2.00258,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748553537520,0.75391,2652.8,2652.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748553537820,0.75391,2652.7,2652.6,3.96737984]
["bitfinex-derivatives","ETHF0:USTF0",1748553539519,0.75391,2652.7,2652.6,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1748553540418,0.75391,2652.7,2652.6,3.96737984]
["bitfinex-derivatives","ETHF0:USTF0",1748553540719,0.75391,2652.7,2652.6,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1748553541522,0.75391,2652.7,2652.6,3.96739984]
["bitfinex-derivatives","ETHF0:USTF0",1748553545325,0.82521012,2652.7,2652.6,3.96739984]
["bitfinex-derivatives","ETHF0:USTF0",1748553549721,0.82521012,2652.7,2652.6,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1748553550830,0.82521012,2652.7,2652.6,3.96739984]
["bitfinex-derivatives","ETHF0:USTF0",1748553551829,0.82521012,2652.7,2652.6,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1748553553029,0.82521012,2652.7,2652.6,3.96739984]
["bitfinex-derivatives","ETHF0:USTF0",1748553554233,0.82521012,2652.7,2652.6,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1748553554529,1.43371012,2652.7,2652.6,3.21345984]
["bitfinex-derivatives","ETHF0:USTF0",1748553555621,6.43371012,2652.7,2652.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553555822,6.43371012,2652.7,2651.9,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1748553555823,0.75411,2652.0,2651.9,3.96193]
["bitfinex-derivatives","ETHF0:USTF0",1748553556029,0.75411,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553556425,0.75411,2652.0,2651.5,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1748553556426,0.75422,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553557126,1.01484486,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553557331,0.75418,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553557534,0.7542,2651.7,2651.6,2.68061]
["bitfinex-derivatives","ETHF0:USTF0",1748553557828,0.7542,2651.7,2651.6,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1748553560534,0.82550012,2651.7,2651.6,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1748553562825,0.82550012,2651.7,2651.6,5.1342]
["bitfinex-derivatives","ETHF0:USTF0",1748553564334,4.53150012,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553564528,0.75425,2651.5,2651.4,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553565131,0.75425,2651.5,2650.3,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1748553565132,13.20583,2651.5,2650.5,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1748553565326,13.20583,2651.5,2650.7,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1748553565327,0.75445,2650.8,2650.7,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1748553565944,0.75445,2650.8,2650.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748553566237,0.75445,2650.8,2650.7,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748553566238,0.75446,2650.8,2650.7,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748553567440,0.75446,2650.8,2650.7,3.96227]
["bitfinex-derivatives","ETHF0:USTF0",1748553567941,0.75446,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553568143,0.75446,2650.8,2650.7,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748553568535,0.75446,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553568935,2.5042,2651.1,2650.6,2.61571]
["bitfinex-derivatives","ETHF0:USTF0",1748553569437,0.75448,2650.7,2650.6,2.61571]
["bitfinex-derivatives","ETHF0:USTF0",1748553569937,0.75448,2650.7,2650.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748553571845,0.75448,2650.7,2650.6,2.61571]
["bitfinex-derivatives","ETHF0:USTF0",1748553574539,2.5042,2651.1,2650.6,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748553574743,0.75445,2650.9,2650.8,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1748553574942,0.75445,2650.9,2650.8,1.97404]
["bitfinex-derivatives","ETHF0:USTF0",1748553576043,0.75445,2650.9,2650.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748553579344,0.75445,2650.9,2650.8,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1748553579742,0.75445,2650.9,2650.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748553586053,0.75445,2650.9,2650.8,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1748553586751,0.75445,2650.9,2650.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748553587056,2.53854,2651.1,2651.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748553587057,0.7544,2651.1,2651.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748553587956,0.75441,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748553588350,0.75438,2651.1,2651.0,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748553590054,0.82568012,2651.1,2651.0,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1748553590248,0.07130012,2651.1,2651.0,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1748553590449,0.07130012,2651.1,2651.0,7.66717]
["bitfinex-derivatives","ETHF0:USTF0",1748553590853,0.07130012,2651.1,2651.0,9.62337]
["bitfinex-derivatives","ETHF0:USTF0",1748553591257,0.07130012,2651.1,2651.0,14.62337]
["bitfinex-derivatives","ETHF0:USTF0",1748553598559,0.07130012,2651.1,2651.0,9.62337]
["bitfinex-derivatives","ETHF0:USTF0",1748553604572,0.07130012,2651.1,2651.0,6.41557]
["bitfinex-derivatives","ETHF0:USTF0",1748553604771,0.07130012,2651.1,2651.0,9.62337]
["bitfinex-derivatives","ETHF0:USTF0",1748553627088,0.07130012,2651.1,2651.0,6.41557]
["bitfinex-derivatives","ETHF0:USTF0",1748553627397,0.07130012,2651.1,2651.0,9.62337]
["bitfinex-derivatives","ETHF0:USTF0",1748553632592,0.6204,2651.4,2651.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1748553632793,0.6204,2651.4,2651.3,3.96211]
["bitfinex-derivatives","ETHF0:USTF0",1748553638595,0.7542,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748553638895,1.9367,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748553639097,2.6909,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748553641492,1.9367,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748553644095,0.6016,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748553649904,0.67290012,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748553650207,0.07130012,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748553660215,0.07130012,2651.7,2651.6,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1748553667712,3.2078,2652.4,2651.6,8.10975]
["bitfinex-derivatives","ETHF0:USTF0",1748553667915,1.67667409,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748553668115,2.89847409,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748553668318,1.8877,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748553669021,2.64172,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748553669318,1.8877,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748553669721,2.64172,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748553670022,1.8877,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748553673722,0.6224,2652.4,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748553676027,0.66035984,2652.5,2652.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748553676223,0.00565984,2652.5,2652.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748553676825,0.00565984,2652.5,2652.4,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748553679430,0.07695996,2652.5,2652.4,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748553685733,9.96e-06,2652.5,2652.4,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1748553686833,1.2548,2653.1,2652.6,3.76965]
["bitfinex-derivatives","ETHF0:USTF0",1748553687036,1.2548,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553692431,2.5768,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553694628,2.64810012,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553696437,3.40190012,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553696632,2.64810012,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553698735,3.40190012,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553698934,2.64810012,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553700034,3.40190012,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553702930,2.64810012,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553703438,3.40190012,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553703639,2.64810012,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553704124,3.40190012,2653.1,2653.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553705439,3.40190012,2653.1,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553705440,0.75385,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553705742,2.05525,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553709942,3.06765347,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553710743,3.13895359,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553714547,2.12655012,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553721550,3.13960017,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553721847,3.13961364,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553722057,2.12655012,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553722448,0.82515012,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553722648,0.82515012,2653.0,2652.9,2.05153]
["bitfinex-derivatives","ETHF0:USTF0",1748553722852,0.07130012,2653.0,2652.9,2.05153]
["bitfinex-derivatives","ETHF0:USTF0",1748553731861,0.82513012,2653.0,2652.9,2.05153]
["bitfinex-derivatives","ETHF0:USTF0",1748553732564,0.82513012,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553736566,2.12003012,2653.0,2652.9,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1748553744861,0.75388,2652.9,2652.8,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1748553745166,0.75388,2652.8,2652.7,2.61198]
["bitfinex-derivatives","ETHF0:USTF0",1748553745464,0.75388,2652.8,2652.7,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1748553745664,0.75391,2652.7,2652.6,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1748553745860,1.41581,2652.7,2652.6,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1748553747067,0.75391,2652.7,2652.6,3.96173]
["bitfinex-derivatives","ETHF0:USTF0",1748553747266,0.75391,2652.7,2652.6,5.20203]
["bitfinex-derivatives","ETHF0:USTF0",1748553755481,0.82521012,2652.7,2652.6,5.20203]
["bitfinex-derivatives","ETHF0:USTF0",1748553756175,0.82521012,2652.7,2652.6,1.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748553758478,0.82521012,2652.7,2652.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748553758479,0.07130012,2652.7,2652.5,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748553758689,0.75394,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553758982,2.02014,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553759189,3.03248983,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553760482,0.75405,2652.2,2652.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748553760884,0.75405,2652.2,2652.1,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1748553762297,0.75405,2652.2,2652.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748553762496,0.75405,2652.2,2652.1,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1748553762694,0.75405,2652.2,2652.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748553762895,0.75405,2652.2,2652.1,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1748553763300,0.75405,2652.2,2652.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748553763995,1.40765,2652.2,2652.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748553770803,1.47895012,2652.2,2652.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748553781207,1.47895012,2652.2,2652.1,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1748553782604,1.47895012,2652.2,2652.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748553782802,1.47895012,2652.2,2652.1,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1748553784606,1.47895012,2652.2,2652.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748553785701,1.47895012,2652.2,2652.1,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1748553785902,1.47895012,2652.2,2652.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748553786103,1.47895012,2652.2,2652.1,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748553789209,1.47895012,2652.2,2652.1,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1748553790211,1.47895012,2652.2,2652.1,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748553792607,1.47895012,2652.2,2652.1,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1748553794015,1.47895012,2652.2,2652.1,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748553794214,1.47895012,2652.2,2652.1,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1748553795115,1.47895012,2652.2,2652.1,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748553797713,1.47895012,2652.2,2652.1,4.60628]
["bitfinex-derivatives","ETHF0:USTF0",1748553799718,1.47895012,2652.2,2652.1,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748553800113,1.47895012,2652.2,2652.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748553802719,1.47895012,2652.2,2652.1,1.39848]
["bitfinex-derivatives","ETHF0:USTF0",1748553803820,1.47895012,2652.2,2652.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748553811132,2.49243407,2652.2,2652.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748553812424,2.49239692,2652.2,2652.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748553813720,0.75408,2652.1,2652.0,1.28415984]
["bitfinex-derivatives","ETHF0:USTF0",1748553814624,0.75408,2652.1,2652.0,2.03826984]
["bitfinex-derivatives","ETHF0:USTF0",1748553815624,0.75408,2652.1,2652.0,1.28415984]
["bitfinex-derivatives","ETHF0:USTF0",1748553817118,1.76740965,2652.1,2652.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553817323,3.07740965,2652.1,2652.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553821126,2.06408,2652.1,2652.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553823232,3.07699327,2652.1,2652.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553829734,3.07643382,2652.1,2652.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553830734,3.75253394,2652.1,2652.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553830934,7.36353394,2652.1,2652.0,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553832839,0.7542,2651.7,2651.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748553833740,0.9419,2651.7,2651.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748553837138,2.189,2651.7,2651.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748553842646,0.9419,2651.7,2651.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748553846049,1.01320012,2651.7,2651.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748553849143,2.02632673,2651.7,2651.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748553850041,1.01320012,2651.7,2651.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748553850246,2.02619316,2651.7,2651.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748553851746,1.01320012,2651.7,2651.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748553856351,2.02751067,2651.7,2651.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748553857452,3.2078,2652.4,2652.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748553857649,1.01455566,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748553857846,1.88465,2652.9,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748553857847,0.75395,2652.6,2652.5,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748553858041,0.75398,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553859752,0.75398,2652.5,2652.4,3.96178]
["bitfinex-derivatives","ETHF0:USTF0",1748553861750,0.75398,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553863349,0.754,2652.4,2651.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748553863547,1.88509,2652.3,2651.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748553863748,0.75411,2652.0,2651.9,2.00892]
["bitfinex-derivatives","ETHF0:USTF0",1748553864149,0.75411,2652.0,2651.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748553864657,0.75411,2652.0,2651.9,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1748553866357,0.75411,2652.0,2651.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748553867259,0.75411,2652.0,2651.9,2.00894]
["bitfinex-derivatives","ETHF0:USTF0",1748553867859,0.75411,2652.0,2651.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748553869654,0.75414,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553872165,0.75414,2651.9,2651.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1748553874359,0.82544012,2651.9,2651.8,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1748553875060,0.82544012,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553875756,2.05514012,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553877662,1.30100012,2651.9,2651.8,8.96197]
["bitfinex-derivatives","ETHF0:USTF0",1748553877962,5.09275,2652.5,2651.8,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1748553878164,0.7541,2652.1,2652.0,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1748553878366,0.7541,2652.1,2652.0,1.97279]
["bitfinex-derivatives","ETHF0:USTF0",1748553878865,0.7541,2652.1,2652.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748553879463,1.88509,2652.3,2651.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748553879464,0.75411,2652.0,2651.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748553880962,0.75414,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553881163,0.75414,2651.9,2651.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1748553881363,0.82544012,2651.9,2651.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1748553881862,0.75403,2652.3,2652.2,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1748553882671,0.75403,2652.3,2652.2,3.33714]
["bitfinex-derivatives","ETHF0:USTF0",1748553885766,0.75403,2652.3,2652.2,3.33715]
["bitfinex-derivatives","ETHF0:USTF0",1748553889466,0.82533012,2652.3,2652.2,3.33715]
["bitfinex-derivatives","ETHF0:USTF0",1748553895778,0.82533012,2652.3,2652.2,6.54495]
["bitfinex-derivatives","ETHF0:USTF0",1748553897574,0.82533012,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748553900376,12.9116122,2652.3,2651.4,7.61572984]
["bitfinex-derivatives","ETHF0:USTF0",1748553900572,1.88539,2651.9,2651.4,3.86585984]
["bitfinex-derivatives","ETHF0:USTF0",1748553900772,3.76024,2651.8,2651.4,3.86585984]
["bitfinex-derivatives","ETHF0:USTF0",1748553900983,0.75421,2651.7,2651.4,3.86585984]
["bitfinex-derivatives","ETHF0:USTF0",1748553901180,0.75421,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748553901479,0.75424,2651.6,2651.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1748553901977,0.75425,2651.5,2651.4,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553905675,0.82555012,2651.5,2651.4,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553927201,1.80971781,2651.5,2651.4,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553928800,2.47641781,2651.5,2651.4,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553930496,2.4789674,2651.5,2651.4,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553938909,2.47987012,2651.5,2651.4,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553939405,5.68767012,2651.5,2651.4,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553943410,5.68760508,2651.5,2651.4,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553947516,5.68748272,2651.5,2651.4,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553951019,5.02078272,2651.5,2651.4,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748553951518,5.02078272,2651.5,2651.4,1.28265984]
["bitfinex-derivatives","ETHF0:USTF0",1748553951817,4.03335012,2651.5,2651.4,1.28265984]
["bitfinex-derivatives","ETHF0:USTF0",1748553952016,5.02076831,2651.5,2651.4,1.28265984]
["bitfinex-derivatives","ETHF0:USTF0",1748553952814,1.05871831,2651.5,2651.4,7.03692984]
["bitfinex-derivatives","ETHF0:USTF0",1748553953018,0.82554012,2651.5,2651.4,7.03692984]
["bitfinex-derivatives","ETHF0:USTF0",1748553955513,0.82554012,2651.5,2651.4,2.03692984]
["bitfinex-derivatives","ETHF0:USTF0",1748553956120,0.82554012,2651.5,2651.4,1.28265984]
["bitfinex-derivatives","ETHF0:USTF0",1748553957716,0.82554012,2651.5,2651.4,2.03692984]
["bitfinex-derivatives","ETHF0:USTF0",1748553958817,0.82554012,2651.5,2651.4,1.28265984]
["bitfinex-derivatives","ETHF0:USTF0",1748553969732,6.81039461,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553970524,8.07469461,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553972025,8.07456456,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553972427,3.07456456,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553976029,3.26306456,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553976325,2.27834012,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553976620,3.26253981,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553980827,3.26213352,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553985125,2.27834012,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553985329,3.26210572,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553988329,8.26210572,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553989432,7.27834012,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553989628,8.2627316,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553993830,7.27834012,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553994030,8.26293592,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553994834,5.06293592,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553995636,3.26293592,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748553998236,3.2636479,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554001737,1.9993479,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554002736,2.00013771,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554004038,2.00013771,2651.5,2651.4,1.23740984]
["bitfinex-derivatives","ETHF0:USTF0",1748554006941,5.20793771,2651.5,2651.4,1.23740984]
["bitfinex-derivatives","ETHF0:USTF0",1748554011545,5.20627055,2651.5,2651.4,1.23740984]
["bitfinex-derivatives","ETHF0:USTF0",1748554015944,5.2062684,2651.5,2651.4,1.23740984]
["bitfinex-derivatives","ETHF0:USTF0",1748554016737,8.8172684,2651.5,2651.4,1.23740984]
["bitfinex-derivatives","ETHF0:USTF0",1748554019837,8.8172684,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554020039,7.83284012,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554020242,8.81729044,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554021549,8.81729044,2651.5,2651.4,1.27740984]
["bitfinex-derivatives","ETHF0:USTF0",1748554022952,8.81761737,2651.5,2651.4,1.27740984]
["bitfinex-derivatives","ETHF0:USTF0",1748554024055,8.81761737,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554027156,8.81797296,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554027755,8.81803449,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554031656,8.81853845,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554033652,9.45973845,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554036063,9.45845614,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554040159,8.47404012,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554040458,8.8161835,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554044671,8.81566248,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554048969,8.81540313,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554053268,8.81533348,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554055868,5.60753348,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554056074,8.81533348,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554063385,5.20533348,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554063587,8.81533348,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554066285,8.81560132,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554070589,8.81602735,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554075089,8.81608925,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554079492,8.81616229,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554082196,8.81621884,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554088094,8.81645477,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554088597,8.81545477,2651.5,2651.4,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748554091292,8.81545477,2651.5,2650.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748554091293,0.75441,2650.9,2650.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748554091797,1.73902465,2650.9,2650.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748554092900,0.75441,2650.9,2650.8,6.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748554093198,0.94301,2650.9,2650.8,6.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748554095400,0.94301,2650.9,2650.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748554100602,1.01431012,2650.9,2650.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748554102604,1.99720783,2650.9,2650.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748554103906,1.99719039,2650.9,2650.8,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1748554104705,0.75447,2650.7,2650.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748554104902,3.96227,2650.7,2650.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748554105106,4.94522999,2650.7,2650.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748554105510,6.18922999,2650.7,2650.6,0.00565984]
["bitfinex-derivatives","ETHF0:USTF0",1748554106806,10.73849388,2650.7,2649.4,3.01432333]
["bitfinex-derivatives","ETHF0:USTF0",1748554107005,10.73849388,2650.7,2649.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748554107006,0.75478,2649.6,2649.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748554107207,3.2078,2650.1,2649.5,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748554107413,3.2078,2650.1,2649.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748554107709,3.2078,2650.1,2649.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748554107907,3.2078,2650.1,2649.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748554108107,0.75467,2650.0,2649.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748554108610,0.75467,2650.0,2649.9,6.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748554112416,0.75467,2650.0,2649.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748554113208,0.75467,2650.0,2649.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1748554113209,0.75469,2649.9,2649.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748554113505,0.75469,2649.9,2647.8,3.84552219]
["bitfinex-derivatives","ETHF0:USTF0",1748554113506,1.88717,2649.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554113814,3.2078,2650.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554114010,0.75483,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554114313,0.00565984,2649.7,2649.2,1.33175984]
["bitfinex-derivatives","ETHF0:USTF0",1748554114618,0.75484,2649.4,2649.3,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748554114911,0.75484,2649.4,2649.3,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748554115110,0.75484,2649.4,2649.3,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748554116210,0.75484,2649.4,2649.3,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748554116409,0.75484,2649.4,2649.3,5.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748554117808,0.75484,2649.4,2649.3,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748554118116,0.75484,2649.4,2649.3,5.5582]
["bitfinex-derivatives","ETHF0:USTF0",1748554118415,0.75484,2649.4,2649.3,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1748554118712,0.75486,2649.3,2649.2,3.61365984]
["bitfinex-derivatives","ETHF0:USTF0",1748554120112,0.75486,2649.3,2649.2,1.27285984]
["bitfinex-derivatives","ETHF0:USTF0",1748554120308,0.75486,2649.3,2649.2,4.88085984]
["bitfinex-derivatives","ETHF0:USTF0",1748554121016,0.94356,2649.3,2649.2,4.88085984]
["bitfinex-derivatives","ETHF0:USTF0",1748554126923,0.94356,2649.3,2649.2,2.02774984]
["bitfinex-derivatives","ETHF0:USTF0",1748554127118,0.94356,2649.3,2649.2,5.63674984]
["bitfinex-derivatives","ETHF0:USTF0",1748554127319,0.1887,2649.3,2649.2,10.63674984]
["bitfinex-derivatives","ETHF0:USTF0",1748554127522,0.75481,2649.6,2649.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748554129227,0.76042984,2649.7,2649.6,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1748554129414,0.76042984,2649.7,2649.6,4.36377]
["bitfinex-derivatives","ETHF0:USTF0",1748554130223,0.00565984,2649.7,2649.6,9.36377]
["bitfinex-derivatives","ETHF0:USTF0",1748554130424,0.00565984,2649.7,2649.6,4.36377]
["bitfinex-derivatives","ETHF0:USTF0",1748554131223,0.07695996,2649.7,2649.6,4.36377]
["bitfinex-derivatives","ETHF0:USTF0",1748554131715,0.07695996,2649.7,2649.6,7.57157]
["bitfinex-derivatives","ETHF0:USTF0",1748554133324,0.07695996,2649.7,2649.6,12.57157]
["bitfinex-derivatives","ETHF0:USTF0",1748554133926,0.75459,2650.3,2650.2,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1748554134229,0.75459,2650.3,2650.2,4.47859]
["bitfinex-derivatives","ETHF0:USTF0",1748554134629,0.75459,2650.3,2650.2,5.69039]
["bitfinex-derivatives","ETHF0:USTF0",1748554134833,0.75456,2650.4,2650.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1748554135024,0.75456,2650.4,2650.3,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748554135226,0.76019984,2650.5,2650.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748554136925,0.75455,2650.4,2650.3,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1748554142428,0.75455,2650.4,2650.3,2.60765]
["bitfinex-derivatives","ETHF0:USTF0",1748554144326,0.82585012,2650.4,2650.3,2.60765]
["bitfinex-derivatives","ETHF0:USTF0",1748554152946,0.82585012,2650.4,2650.3,1.39585]
["bitfinex-derivatives","ETHF0:USTF0",1748554156147,2.10985012,2650.4,2650.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748554159353,2.29815012,2650.4,2650.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748554161546,2.29815012,2650.4,2650.3,4.47755]
["bitfinex-derivatives","ETHF0:USTF0",1748554169955,2.29815012,2650.4,2650.3,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748554170559,0.75463,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748554171062,1.40123,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748554171255,2.63433,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748554175262,2.82293,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748554175761,2.89423012,2650.2,2650.1,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1748554180558,2.89423012,2650.2,2650.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748554180864,0.75463,2650.1,2650.0,5.08444]
["bitfinex-derivatives","ETHF0:USTF0",1748554182961,0.75463,2650.1,2650.0,6.35134]
["bitfinex-derivatives","ETHF0:USTF0",1748554184264,0.75463,2650.1,2650.0,5.08444]
["bitfinex-derivatives","ETHF0:USTF0",1748554190970,0.82593012,2650.1,2650.0,5.08444]
["bitfinex-derivatives","ETHF0:USTF0",1748554195873,1.01453012,2650.1,2650.0,5.08444]
["bitfinex-derivatives","ETHF0:USTF0",1748554215587,1.01453012,2650.1,2650.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748554216788,2.25793012,2650.1,2650.0,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748554217182,2.25793012,2650.1,2650.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748554217784,2.25793012,2650.1,2650.0,4.43766]
["bitfinex-derivatives","ETHF0:USTF0",1748554218081,2.25793012,2650.1,2650.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748554241597,0.25990012,2650.1,2650.0,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748554241800,0.25990012,2650.1,2650.0,2.03406]
["bitfinex-derivatives","ETHF0:USTF0",1748554242100,0.25990012,2650.1,2650.0,2.70126]
["bitfinex-derivatives","ETHF0:USTF0",1748554273829,0.25990012,2650.1,2650.0,5.90906]
["bitfinex-derivatives","ETHF0:USTF0",1748554274627,1.94785984,2650.5,2650.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748554280224,2.01915996,2650.5,2650.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1748554300843,2.01915996,2650.5,2650.2,5.09427]
["bitfinex-derivatives","ETHF0:USTF0",1748554300844,11.24222734,2650.5,2649.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1748554301039,2.94516738,2650.4,2650.0,1.88667]
["bitfinex-derivatives","ETHF0:USTF0",1748554301243,2.94516738,2650.4,2649.9,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1748554301244,0.6566,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554301447,1.67190117,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554301646,2.42645117,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554301945,1.86020117,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554302245,2.61475117,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554302839,1.86020117,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554304745,1.85930148,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554306848,2.61385148,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554307455,5.82165148,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554307642,4.80725,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554310551,4.87855012,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554319862,6.10065012,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554321051,5.34610012,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554321365,0.25960012,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554321758,0.25960012,2650.4,2650.3,2.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748554326074,0.25960012,2650.4,2650.3,3.34138]
["bitfinex-derivatives","ETHF0:USTF0",1748554352395,0.25960012,2650.4,2650.3,2.73808]
["bitfinex-derivatives","ETHF0:USTF0",1748554363105,0.25960012,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554369308,0.25960012,2650.4,2650.3,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1748554386324,0.25960012,2650.4,2650.3,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1748554411252,0.25960012,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554411457,1.59210012,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554416459,0.25960012,2650.4,2650.3,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1748554416654,0.25960012,2650.4,2650.3,2.06798]
["bitfinex-derivatives","ETHF0:USTF0",1748554426362,0.25960012,2650.4,2650.3,5.67498]
["bitfinex-derivatives","ETHF0:USTF0",1748554432767,0.25960012,2650.4,2650.3,2.06798]
["bitfinex-derivatives","ETHF0:USTF0",1748554432967,0.25960012,2650.4,2650.3,5.67498]
["bitfinex-derivatives","ETHF0:USTF0",1748554474197,3.2078,2650.8,2650.7,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748554474399,0.6552,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554474598,1.66469783,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554474798,2.90769783,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554475591,1.66469783,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554476197,0.6552,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554476594,1.68686816,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554476801,3.01286816,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554477205,1.9812,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554484603,2.73559,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554486504,0.6552,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554486704,1.40959,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554487400,2.71259,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554487611,1.40959,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554488613,0.6552,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554489114,1.40959,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554489412,0.6552,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554490211,0.72650012,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554490518,1.48089012,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554492208,4.68869012,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554499219,0.07130012,2651.0,2650.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1748554500722,0.07130012,2651.0,2650.9,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1748554501723,0.25990012,2651.0,2650.9,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1748554509338,1.2e-07,2651.0,2650.9,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1748554509639,0.07130024,2651.0,2650.9,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1748554517444,3.2078,2651.7,2651.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748554517639,1.8507,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748554518250,2.4548,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748554520835,3.20896,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748554521250,2.4548,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748554521942,3.20896,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748554523049,2.4548,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748554527953,3.20896,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748554528252,2.4548,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748554529249,0.75422,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748554529449,2.08122,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748554529852,2.15252012,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748554530550,1.39830012,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748554530851,2.15249012,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748554532053,1.39830012,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748554542456,1.39830012,2651.7,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748554542654,0.75424,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748554545767,0.75428,2651.5,2651.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748554546066,2.68578,2651.5,2651.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748554549366,1.9315,2651.5,2651.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748554551066,2.00280012,2651.5,2651.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748554559973,0.07130012,2651.5,2651.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748554569479,0.25980012,2651.5,2651.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748554581882,0.25980012,2651.5,2651.4,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748554597085,0.25980012,2651.5,2651.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748554597589,0.25980012,2651.5,2651.4,2.06886]
["bitfinex-derivatives","ETHF0:USTF0",1748554611100,1.2682,2651.9,2651.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748554611398,1.2682,2651.9,2651.8,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1748554625211,1.33950012,2651.9,2651.8,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1748554627411,0.07130012,2651.9,2651.8,4.34716]
["bitfinex-derivatives","ETHF0:USTF0",1748554627611,0.07130012,2651.9,2651.8,5.58266]
["bitfinex-derivatives","ETHF0:USTF0",1748554629306,0.07130012,2651.9,2651.8,1.98966]
["bitfinex-derivatives","ETHF0:USTF0",1748554629613,1.29160012,2651.9,2651.8,4.34616]
["bitfinex-derivatives","ETHF0:USTF0",1748554631312,1.29160012,2651.9,2651.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748554638121,1.48010012,2651.9,2651.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748554655846,2.23423012,2651.9,2651.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748554659348,1.01393012,2651.9,2651.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748554666958,0.25980012,2651.9,2651.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748554667147,0.25980012,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554667853,1.01393012,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554673360,0.25980012,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554674661,1.01393012,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554678865,0.25980012,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554679465,1.01393012,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554680153,0.25980012,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554680358,1.01393012,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554681064,0.25980012,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554683765,1.01393012,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554685569,0.25980012,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554686673,1.01393012,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554688078,0.25980012,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554689778,1.2858311,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554691574,1.2858337,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554691876,2.0399637,2651.9,2651.8,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1748554692076,0.75422,2651.7,2651.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748554692978,1.39982,2651.7,2651.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748554694675,1.58832,2651.7,2651.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748554701190,1.65962012,2651.7,2651.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748554710797,0.25980012,2651.7,2651.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748554710993,0.25980012,2651.7,2651.6,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1748554717496,0.25980012,2651.7,2651.6,2.66468]
["bitfinex-derivatives","ETHF0:USTF0",1748554742418,0.00562275,2652.0,2651.9,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1748554744921,0.07692287,2652.0,2651.9,4.34514]
["bitfinex-derivatives","ETHF0:USTF0",1748554745424,0.07692287,2652.0,2651.9,5.56324]
["bitfinex-derivatives","ETHF0:USTF0",1748554757133,3.2078,2652.4,2651.9,5.56324]
["bitfinex-derivatives","ETHF0:USTF0",1748554757134,3.2078,2652.4,2652.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1748554757335,3.2078,2652.4,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748554759032,3.27910012,2652.4,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748554760534,0.07130012,2652.4,2652.3,4.34402]
["bitfinex-derivatives","ETHF0:USTF0",1748554761142,0.07130012,2652.4,2652.3,5.65712]
["bitfinex-derivatives","ETHF0:USTF0",1748554765149,0.07130012,2652.4,2652.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1748554765344,0.07130012,2652.4,2652.3,1.97532]
["bitfinex-derivatives","ETHF0:USTF0",1748554767245,1.2e-07,2652.4,2652.3,1.97532]
["bitfinex-derivatives","ETHF0:USTF0",1748554767453,1.2764,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748554767649,1.2764,2652.9,2652.8,4.34288]
["bitfinex-derivatives","ETHF0:USTF0",1748554768352,0.6474,2652.9,2652.8,4.34288]
["bitfinex-derivatives","ETHF0:USTF0",1748554771247,1.9352,2652.9,2652.8,4.34288]
["bitfinex-derivatives","ETHF0:USTF0",1748554772648,1.9352,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748554774254,2.00650012,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748554780054,0.71870012,2652.9,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1748554782551,0.7539,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748554782858,2.0089,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748554785463,1.255,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748554787757,2.27915455,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748554788260,1.255,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748554788656,2.27917848,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748554788859,1.255,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748554789365,2.27932491,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748554790361,1.255,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748554790564,1.32630012,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748554795070,0.07130012,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748554796862,1.33700012,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748554800167,0.07130012,2652.8,2652.7,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1748554800373,0.07130012,2652.8,2652.7,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1748554814678,0.25970012,2652.8,2652.7,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1748554850097,5.47206,2653.8,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748554850396,4.23217512,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748554850894,5.52197512,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748554851297,5.52197725,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748554851901,2.31417725,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748554855001,1.2898,2653.3,2653.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1748554862311,2.0151,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748554862614,4.30091448,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748554862809,3.2787,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748554863007,3.2078,2653.9,2653.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748554863217,1.02229122,2653.9,2653.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748554863711,1.2698,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748554863914,1.3126,2654.1,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748554866613,1.3126,2654.1,2654.0,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1748554866807,0.6485,2654.1,2654.0,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1748554869109,0.75347,2654.3,2654.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748554869310,1.40657,2654.3,2654.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748554869510,0.6531,2654.3,2654.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748554870418,3.8321,2654.6,2654.0,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1748554870419,0.75342,2654.5,2654.1,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1748554870618,2.71782,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748554872521,1.88325,2654.9,2654.2,5.47069]
["bitfinex-derivatives","ETHF0:USTF0",1748554872522,3.2078,2654.9,2654.2,5.47069]
["bitfinex-derivatives","ETHF0:USTF0",1748554872816,3.2078,2656.0,2655.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748554873015,1.8198,2655.7,2655.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748554873411,0.6041,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748554873816,1.816,2655.9,2655.8,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1748554874214,0.75295,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748554874524,3.2078,2656.3,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748554874525,1.96483,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748554874722,1.2119,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748554875920,1.96481,2656.2,2656.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1748554876429,1.96481,2656.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554876430,23.3569,2656.2,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554876722,3.2078,2655.3,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554876917,1.4,2653.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554877119,3.2078,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554877317,1.8844,2653.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554877318,3.2078,2652.6,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554877517,3.2078,2652.6,2652.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748554877727,2.7078,2652.6,2652.5,4.33996]
["bitfinex-derivatives","ETHF0:USTF0",1748554877932,2.2078,2652.6,2652.5,4.33996]
["bitfinex-derivatives","ETHF0:USTF0",1748554878236,0.00561136,2652.8,2652.7,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748554878532,0.07130012,2653.5,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554878730,0.07130012,2653.5,2653.4,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748554879035,0.07130012,2653.5,2653.4,7.54751]
["bitfinex-derivatives","ETHF0:USTF0",1748554880038,1.2034,2653.6,2653.4,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1748554880423,1.2034,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554880728,0.1881,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748554881633,0.1881,2653.7,2653.5,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1748554881835,0.1881,2653.7,2653.4,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748554882038,0.1881,2653.7,2653.6,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1748554885042,0.1881,2653.7,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748554885334,1.2627,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748554885737,1.9278,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748554888239,2.68145,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748554888536,1.9278,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748554889842,1.9278,2653.6,2653.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748554890341,0.75372,2653.4,2653.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748554890843,0.7537,2653.5,2653.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748554891233,0.6651,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748554891737,1.41875,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748554893043,0.6651,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748554894243,1.41875,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748554895044,1.49005012,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748554897348,0.07130012,2653.6,2653.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748554898045,0.07130012,2653.6,2653.5,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748554899944,0.82495012,2653.6,2653.5,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748554901046,1.01325012,2653.6,2653.5,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748554902344,1.01325012,2653.6,2653.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748554904043,1.01325012,2653.6,2653.5,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748554904748,1.01325012,2653.6,2653.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748554905548,1.01325012,2653.6,2653.5,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748554905747,1.01325012,2653.6,2653.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748554907244,1.01325012,2653.6,2653.5,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748554907644,2.05479479,2653.6,2653.5,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748554908847,2.05479479,2653.6,2653.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748554909752,2.05479479,2653.6,2653.5,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748554910848,0.75368,2653.5,2653.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748554912646,0.75368,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554912850,0.75368,2653.5,2653.4,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1748554913051,0.75368,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554914454,0.75368,2653.5,2653.4,3.96151]
["bitfinex-derivatives","ETHF0:USTF0",1748554915352,0.75368,2653.5,2653.4,7.69351]
["bitfinex-derivatives","ETHF0:USTF0",1748554917155,0.94198,2653.5,2653.4,7.69351]
["bitfinex-derivatives","ETHF0:USTF0",1748554917955,0.1883,2653.5,2653.4,7.69351]
["bitfinex-derivatives","ETHF0:USTF0",1748554920160,0.94198,2653.5,2653.4,7.69351]
["bitfinex-derivatives","ETHF0:USTF0",1748554925463,1.01328012,2653.5,2653.4,7.69351]
["bitfinex-derivatives","ETHF0:USTF0",1748554926763,0.25960012,2653.5,2653.4,7.69351]
["bitfinex-derivatives","ETHF0:USTF0",1748554928161,1.01328012,2653.5,2653.4,7.69351]
["bitfinex-derivatives","ETHF0:USTF0",1748554930265,0.25960012,2653.5,2653.4,7.69351]
["bitfinex-derivatives","ETHF0:USTF0",1748554931059,1.88334,2654.8,2653.6,3.76827]
["bitfinex-derivatives","ETHF0:USTF0",1748554931262,0.75343,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748554931558,7.36912875,2654.7,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748554931559,1.98856,2654.7,2654.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748554931766,1.04116423,2654.7,2654.6,4.48537]
["bitfinex-derivatives","ETHF0:USTF0",1748554932259,2.493,2655.1,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748554932466,1.04104967,2655.0,2654.9,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748554932667,0.75324,2655.1,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748554932864,0.75321,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748554933059,0.75325,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748554933565,0.75322,2655.2,2655.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748554933869,0.75318,2655.3,2655.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748554936065,0.75321,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748554936469,0.75323,2655.1,2655.0,4.48524]
["bitfinex-derivatives","ETHF0:USTF0",1748554936670,0.75323,2655.2,2655.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748554937062,0.75323,2655.2,2655.1,4.45821]
["bitfinex-derivatives","ETHF0:USTF0",1748554937964,0.75323,2655.2,2655.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748554939072,0.75323,2655.2,2655.1,4.45823]
["bitfinex-derivatives","ETHF0:USTF0",1748554939372,0.75323,2655.2,2655.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748554939670,0.82453012,2655.2,2655.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1748554940070,0.75325,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554940663,0.75325,2655.0,2654.9,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1748554945473,0.75339,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554945771,0.75339,2654.6,2654.5,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748554946364,0.75333,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748554946568,2.05833,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748554946969,2.05833,2654.8,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554946970,0.75336,2654.7,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748554947173,2.05836,2654.7,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748554951576,1.305,2654.7,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748554953078,2.05834,2654.7,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748554954178,1.305,2654.7,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748554955975,1.37630012,2654.7,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748554956977,2.12964012,2654.7,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748554968383,0.82464012,2654.7,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748554970884,0.07130012,2654.7,2654.6,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1748554978503,0.07130012,2654.7,2654.6,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1748554980911,0.07130012,2654.7,2654.6,8.96115]
["bitfinex-derivatives","ETHF0:USTF0",1748554986503,0.7531,2655.6,2654.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748554986702,0.7531,2655.6,2654.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748554986703,0.7531,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748554986909,1.79253373,2655.6,2655.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748554988011,1.79253373,2655.6,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748554988012,0.75314,2655.5,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748554988304,1.79257373,2655.5,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748554988706,1.03943373,2655.5,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748554989409,0.75311,2655.5,2655.4,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1748554993409,0.75314,2655.4,2655.3,3.96659865]
["bitfinex-derivatives","ETHF0:USTF0",1748554994613,0.75313,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748554999518,0.82443012,2655.5,2655.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1748555000217,0.75314,2655.4,2655.3,3.96659865]
["bitfinex-derivatives","ETHF0:USTF0",1748555000410,1.97124,2655.4,2655.3,3.96659865]
["bitfinex-derivatives","ETHF0:USTF0",1748555003917,0.75314,2655.4,2655.3,3.96659865]
["bitfinex-derivatives","ETHF0:USTF0",1748555004315,2.06984,2655.4,2655.3,3.96659865]
["bitfinex-derivatives","ETHF0:USTF0",1748555008018,0.07130012,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748555008216,0.07130012,2655.5,2655.4,2.06494]
["bitfinex-derivatives","ETHF0:USTF0",1748555014326,0.07130012,2655.5,2655.4,7.06494]
["bitfinex-derivatives","ETHF0:USTF0",1748555014722,1e-08,2655.5,2655.4,7.06494]
["bitfinex-derivatives","ETHF0:USTF0",1748555018522,1e-08,2655.5,2655.4,24.22794]
["bitfinex-derivatives","ETHF0:USTF0",1748555019722,1e-08,2655.5,2655.4,19.22794]
["bitfinex-derivatives","ETHF0:USTF0",1748555019924,1e-08,2655.5,2655.4,5.70694]
["bitfinex-derivatives","ETHF0:USTF0",1748555027027,1e-08,2655.5,2655.4,8.91474]
["bitfinex-derivatives","ETHF0:USTF0",1748555027735,1e-08,2655.5,2655.4,8.90074]
["bitfinex-derivatives","ETHF0:USTF0",1748555028725,1e-08,2655.5,2655.4,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1748555029029,0.75311001,2655.5,2655.4,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1748555029431,1e-08,2655.5,2655.4,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1748555029631,2.05601001,2655.5,2655.4,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1748555029833,1.30290001,2655.5,2655.4,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1748555030638,2.05601001,2655.5,2655.4,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1748555030829,2.05601001,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555031731,7.05601001,2655.5,2655.4,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1748555032734,6.30290001,2655.5,2655.4,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1748555033136,7.05601001,2655.5,2655.4,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1748555034339,2.05601001,2655.5,2655.4,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1748555040341,7.05601001,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555040642,7.05601001,2655.5,2654.7,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1748555040643,1.88305,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555040847,0.75337,2654.6,2654.5,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1748555041143,3.2078,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555041347,0.75368,2653.5,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555041547,0.6076,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748555041850,2.4894,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748555042437,2.4894,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555042741,0.75377,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555043149,5.75377,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555043348,0.75379,2653.1,2653.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555043550,1.97709,2653.1,2653.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555043936,1.2637,2653.4,2653.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555044148,2.487,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748555044348,0.6076,2653.4,2653.3,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748555044847,3.2078,2654.6,2653.3,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1748555045149,0.6215,2654.4,2654.3,3.96125]
["bitfinex-derivatives","ETHF0:USTF0",1748555045343,0.6214,2654.8,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555045538,1.9477,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748555045743,0.1879,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748555045945,0.1879,2655.5,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748555046147,2.07935,2655.4,2655.2,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1748555046449,1.3262,2655.4,2655.2,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1748555046648,2.07935,2655.4,2655.2,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1748555047042,0.6052,2655.3,2655.2,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1748555047243,1.9314,2655.3,2655.2,3.96098]
["bitfinex-derivatives","ETHF0:USTF0",1748555050653,1.9314,2655.3,2655.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748555053060,2.68457,2655.3,2655.2,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1748555053359,2.68457,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555053360,0.75325,2655.0,2654.9,3.96106]
["bitfinex-derivatives","ETHF0:USTF0",1748555053662,0.75325,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555054054,0.75325,2655.0,2654.9,3.96108]
["bitfinex-derivatives","ETHF0:USTF0",1748555054655,0.75331,2654.8,2654.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555055361,1.36311,2654.8,2654.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555055561,2.68991,2654.8,2654.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555058266,7.68991,2654.8,2654.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555059168,0.75351,2654.1,2654.0,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1748555059364,0.75351,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555059668,0.75358,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748555061664,0.75362,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748555061863,0.75362,2653.8,2653.6,4.53704865]
["bitfinex-derivatives","ETHF0:USTF0",1748555061864,0.75358,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748555063271,1.2033,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748555063955,1.95684,2654.0,2653.9,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748555065971,0.00564865,2654.1,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555066862,0.00564865,2654.1,2654.0,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1748555067258,0.00564865,2654.1,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555067468,0.19374865,2654.1,2654.0,2.01904]
["bitfinex-derivatives","ETHF0:USTF0",1748555071872,0.19374865,2654.1,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555072171,0.19374865,2654.1,2654.0,2.04294]
["bitfinex-derivatives","ETHF0:USTF0",1748555075670,0.7533,2654.9,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748555075868,1.99627,2655.0,2654.9,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1748555076374,0.75324,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748555078073,0.75324,2655.1,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748555078769,1.2354,2655.3,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748555079073,1.2354,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748555079074,1.98859,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748555080167,0.75319,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748555081364,5.17065,2655.7,2655.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748555081565,0.75314,2655.5,2655.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1748555082275,0.75314,2655.5,2655.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748555082276,0.75314,2655.4,2655.3,2.08065]
["bitfinex-derivatives","ETHF0:USTF0",1748555089068,0.75314,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748555089881,0.82444012,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748555090074,0.82444012,2655.4,2655.3,1.99845]
["bitfinex-derivatives","ETHF0:USTF0",1748555091080,0.82444012,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748555091572,0.82444012,2655.4,2655.3,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1748555093877,0.82444012,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748555099179,0.753,2656.0,2655.5,1.88275]
["bitfinex-derivatives","ETHF0:USTF0",1748555099385,0.753,2656.0,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748555099592,3.96076,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748555105081,4.03206012,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748555106481,0.82426012,2656.1,2656.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748555109290,6.34650012,2656.1,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555109488,1.8828,2655.5,2655.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748555109681,1.8828,2655.5,2654.9,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748555109682,2.5087,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555109993,0.75325,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555110178,0.75325,2655.0,2654.8,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555110179,0.75328,2654.9,2654.8,3.21344865]
["bitfinex-derivatives","ETHF0:USTF0",1748555110387,2.65288,2654.9,2654.8,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555112494,7.65288,2654.9,2654.8,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555112788,0.75347,2654.3,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748555112986,1.2055,2654.2,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748555114795,1.95898,2654.2,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748555116889,0.75348,2654.2,2654.1,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748555117900,0.00564865,2654.4,2654.0,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748555117901,0.75347,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748555118197,1.95937,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748555122401,2.61437,2654.3,2654.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1748555122596,0.75351,2654.2,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748555123302,0.82481012,2654.2,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748555128105,2.13871012,2654.2,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748555128301,0.75351,2654.1,2654.0,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1748555128606,2.06741,2654.1,2654.0,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1748555129607,2.06741,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555133711,0.75354,2654.0,2653.9,0.75920865]
["bitfinex-derivatives","ETHF0:USTF0",1748555133908,0.75354,2654.0,2653.9,3.21344865]
["bitfinex-derivatives","ETHF0:USTF0",1748555134510,0.75354,2654.0,2653.9,4.41954865]
["bitfinex-derivatives","ETHF0:USTF0",1748555135313,0.75354,2654.0,2653.9,5.17311865]
["bitfinex-derivatives","ETHF0:USTF0",1748555135509,0.75354,2654.0,2653.9,4.41954865]
["bitfinex-derivatives","ETHF0:USTF0",1748555135813,0.75354,2654.0,2653.9,3.21344865]
["bitfinex-derivatives","ETHF0:USTF0",1748555136217,0.75354,2654.0,2653.9,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555138211,0.75362,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555138410,0.75374,2653.3,2653.2,5.0495]
["bitfinex-derivatives","ETHF0:USTF0",1748555139214,0.75374,2653.3,2653.2,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748555139715,0.75374,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555140518,0.75374,2653.3,2653.2,3.96156]
["bitfinex-derivatives","ETHF0:USTF0",1748555140718,3.2078,2654.0,2653.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555140918,0.75354,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555141922,1.78949223,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555143928,0.75359,2653.9,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748555144422,0.75359,2653.9,2653.8,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1748555150731,0.82489012,2653.9,2653.8,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1748555159428,0.07130012,2653.9,2653.8,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1748555160235,0.07130012,2653.9,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748555160437,0.07130012,2653.9,2653.8,5.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748555160639,2.26403766,2655.5,2653.9,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748555160935,1.03716972,2655.4,2655.3,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748555161129,3.2078,2655.7,2655.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748555161330,1.03339392,2655.7,2655.6,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1748555161529,1.03339124,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555161729,0.75314,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555162235,0.75314,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555162236,5.0,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555162436,0.75355,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555162738,3.2078,2654.3,2653.7,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748555162928,3.2078,2654.3,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748555162929,0.07130012,2653.9,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748555163236,0.07130012,2653.9,2653.8,2.03429]
["bitfinex-derivatives","ETHF0:USTF0",1748555163438,0.07130012,2653.9,2653.8,10.24209]
["bitfinex-derivatives","ETHF0:USTF0",1748555164431,3.2078,2654.9,2654.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748555164637,3.2078,2654.9,2654.8,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748555165037,3.2078,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748555165638,0.00564865,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748555167335,1.33514865,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748555167540,1.93614865,2655.5,2655.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1748555169029,1.93614865,2655.5,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748555169241,0.6335,2655.4,2655.3,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1748555169441,0.75317,2655.3,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748555169740,3.96097,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748555169939,5.29047,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748555170543,5.29047,2655.3,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748555170733,5.29047,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748555171238,4.5373,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748555171934,5.29047,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748555174343,5.29047,2655.3,2655.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748555174935,4.5373,2655.3,2655.1,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748555175137,4.5373,2655.3,2655.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748555176145,0.75321,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748555176336,2.05031,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748555176943,2.05031,2655.2,2655.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555176944,0.75323,2655.1,2655.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555177140,2.05063,2655.1,2655.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555178344,2.05063,2655.1,2655.0,0.75889865]
["bitfinex-derivatives","ETHF0:USTF0",1748555180041,2.12193012,2655.1,2655.0,0.75889865]
["bitfinex-derivatives","ETHF0:USTF0",1748555180739,2.12193012,2655.1,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748555180740,3.2078,2654.8,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748555180939,0.7536,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748555181144,0.75359,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748555181447,3.2078,2653.9,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748555181637,3.2078,2653.9,2653.8,2.00879]
["bitfinex-derivatives","ETHF0:USTF0",1748555189448,3.2078,2653.9,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748555190144,5.20487,2653.9,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748555195247,4.52260012,2653.9,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748555195555,4.03267012,2653.9,2653.8,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748555195849,4.03267012,2653.9,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748555195850,0.75362,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748555196050,2.03102,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748555198244,0.75362,2653.7,2653.6,0.75927865]
["bitfinex-derivatives","ETHF0:USTF0",1748555200949,0.75362,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555202253,0.94202,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555202646,5.94202,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555203349,0.94202,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555203554,3.44032,2653.7,2653.6,0.75929865]
["bitfinex-derivatives","ETHF0:USTF0",1748555203755,3.44032,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555207855,8.44032,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555209350,3.44032,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555210257,7.16932,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555210549,7.24062012,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555216755,10.44842012,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555217353,10.44842012,2653.7,2653.6,0.75929865]
["bitfinex-derivatives","ETHF0:USTF0",1748555220155,10.44842012,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555220561,11.48445494,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555221359,11.48457034,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555225761,11.48530618,2653.7,2653.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555227763,16.48530618,2653.7,2653.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748555228272,0.75382,2653.0,2652.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748555228570,3.96162,2653.0,2652.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748555230469,4.15002,2653.0,2652.9,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748555232768,4.15002,2653.0,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555232769,0.75388,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555232967,1.78997019,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555233369,3.01487019,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555234466,3.01395075,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555234966,1.88418,2653.6,2652.7,8.77464865]
["bitfinex-derivatives","ETHF0:USTF0",1748555235262,3.2078,2653.5,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748555235463,0.75374,2653.3,2653.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748555235664,3.2078,2653.5,2653.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748555235870,3.76749,2654.2,2653.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748555235871,3.2078,2654.6,2653.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748555236067,1.8835,2654.5,2653.8,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1748555236272,0.75357,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555236469,3.8605,2654.5,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555236767,1.9898,2654.3,2653.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748555236966,0.82494012,2653.7,2653.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748555237167,0.75369,2653.5,2653.3,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1748555237474,0.75369,2653.5,2653.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1748555237670,0.75369,2653.5,2653.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748555237864,0.75379,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555238064,0.75385,2652.9,2652.7,0.75953865]
["bitfinex-derivatives","ETHF0:USTF0",1748555238469,0.75385,2652.9,2652.7,3.96733865]
["bitfinex-derivatives","ETHF0:USTF0",1748555239070,0.75385,2652.9,2652.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748555239976,0.75384,2653.0,2652.8,2.00998]
["bitfinex-derivatives","ETHF0:USTF0",1748555240174,0.75385,2652.9,2652.8,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748555242775,0.75388,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555243076,2.67248,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555243272,3.31518,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555246972,0.07130012,2653.1,2652.7,8.21344865]
["bitfinex-derivatives","ETHF0:USTF0",1748555247275,0.75361,2653.8,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748555247475,0.75359,2653.8,2653.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1748555247681,0.75362,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555247882,0.75388,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555248485,0.75948865,2653.0,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555248682,0.00564865,2653.0,2652.9,5.19965]
["bitfinex-derivatives","ETHF0:USTF0",1748555248873,0.75362,2653.8,2652.9,6.33037]
["bitfinex-derivatives","ETHF0:USTF0",1748555249079,2.5432,2654.1,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748555249376,0.75361,2653.8,2653.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748555250177,0.75365,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555251274,0.75365,2653.6,2653.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748555251275,0.75374,2653.3,2653.2,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748555251584,0.75362,2653.8,2653.2,15.20429]
["bitfinex-derivatives","ETHF0:USTF0",1748555251786,0.75358,2653.9,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748555252080,0.75358,2653.9,2653.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748555252783,1.88381,2654.1,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555252973,3.81,2654.2,2653.1,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1748555252974,0.75375,2653.3,2653.1,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1748555253281,0.7537,2653.5,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748555253479,0.7537,2653.5,2653.4,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748555257777,0.75374,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555258177,0.75385,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555262478,0.75388,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555262685,2.02558,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555268387,5.23338,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555268891,6.25997046,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555269489,6.44814574,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555270496,6.51944586,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555270896,10.33044586,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555271292,9.30408012,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555271488,10.33003425,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555272202,5.49308012,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555272496,9.30408012,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555276199,5.49308012,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555276796,1.01358012,2652.8,2652.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555277296,1.01358012,2652.8,2652.7,1.34044865]
["bitfinex-derivatives","ETHF0:USTF0",1748555277698,1.01358012,2652.8,2652.7,2.09435865]
["bitfinex-derivatives","ETHF0:USTF0",1748555277896,1.01358012,2652.8,2652.7,1.34044865]
["bitfinex-derivatives","ETHF0:USTF0",1748555279401,1.01358012,2652.8,2652.7,4.54824865]
["bitfinex-derivatives","ETHF0:USTF0",1748555280106,0.25970012,2652.8,2652.7,5.30215865]
["bitfinex-derivatives","ETHF0:USTF0",1748555280301,0.25970012,2652.8,2652.7,10.30215865]
["bitfinex-derivatives","ETHF0:USTF0",1748555289411,0.25970012,2652.8,2652.7,5.30215865]
["bitfinex-derivatives","ETHF0:USTF0",1748555289711,0.1884,2652.8,2652.7,5.30215865]
["bitfinex-derivatives","ETHF0:USTF0",1748555290812,0.25970012,2652.8,2652.7,5.30215865]
["bitfinex-derivatives","ETHF0:USTF0",1748555291811,0.1884,2652.8,2652.7,5.30215865]
["bitfinex-derivatives","ETHF0:USTF0",1748555296916,0.25970012,2652.8,2652.7,5.30215865]
["bitfinex-derivatives","ETHF0:USTF0",1748555297809,0.1884,2652.8,2652.7,5.30215865]
["bitfinex-derivatives","ETHF0:USTF0",1748555298716,0.1884,2652.8,2652.7,3.96735865]
["bitfinex-derivatives","ETHF0:USTF0",1748555307016,0.25970012,2652.8,2652.7,3.96735865]
["bitfinex-derivatives","ETHF0:USTF0",1748555307321,5.25970012,2652.8,2652.7,3.96735865]
["bitfinex-derivatives","ETHF0:USTF0",1748555307519,0.75398,2652.6,2652.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1748555307821,7.14442012,2652.8,2652.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748555307822,0.75399,2652.5,2652.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748555309614,0.94249,2652.5,2652.4,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1748555310525,0.75402,2652.4,2652.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748555310721,2.67222,2652.4,2652.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1748555310916,0.75429,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555311119,1.88518,2652.2,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555311120,2.5353,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555311419,2.5353,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555311420,0.7545,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555311614,0.6368,2651.3,2650.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748555311826,1.2814,2651.2,2651.1,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748555312124,1.28704865,2651.2,2651.1,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1748555318925,3.2078,2651.6,2651.5,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748555320927,0.00564865,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748555321128,0.00564865,2651.8,2651.7,4.56919]
["bitfinex-derivatives","ETHF0:USTF0",1748555322431,0.00564865,2651.8,2651.7,5.17859]
["bitfinex-derivatives","ETHF0:USTF0",1748555327331,0.00564865,2651.8,2651.7,6.87859]
["bitfinex-derivatives","ETHF0:USTF0",1748555328534,0.00564865,2651.8,2651.7,6.26919]
["bitfinex-derivatives","ETHF0:USTF0",1748555329839,0.00564865,2651.8,2651.7,2.45419]
["bitfinex-derivatives","ETHF0:USTF0",1748555330335,0.00564865,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748555330531,0.62764865,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748555330730,1.27614865,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748555331845,2.03030865,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748555332030,0.75421,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748555332232,1.2259,2651.7,2651.6,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748555332836,1.2259,2651.7,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748555333132,0.75423,2651.6,2651.5,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1748555333333,0.75427,2651.5,2651.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748555333534,1.98017,2651.5,2651.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748555334742,1.4144,2651.5,2651.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748555348037,0.1885,2651.5,2651.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1748555348545,0.1885,2651.5,2651.4,2.01106]
["bitfinex-derivatives","ETHF0:USTF0",1748555350550,1.27614865,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748555350751,3.6453729,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748555351250,1.6994729,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748555352549,1.97804865,2651.8,2651.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1748555359757,0.00564865,2651.8,2651.7,4.61919]
["bitfinex-derivatives","ETHF0:USTF0",1748555371862,0.07694877,2651.8,2651.7,4.61919]
["bitfinex-derivatives","ETHF0:USTF0",1748555372867,0.00564865,2651.8,2651.7,4.61919]
["bitfinex-derivatives","ETHF0:USTF0",1748555376765,8.65e-06,2651.8,2651.7,5.24479]
["bitfinex-derivatives","ETHF0:USTF0",1748555377068,8.65e-06,2651.8,2651.7,5.16679]
["bitfinex-derivatives","ETHF0:USTF0",1748555377667,1.2195,2652.1,2652.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1748555377864,1.2195,2652.1,2652.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1748555378867,3.8518,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748555381572,5.1367,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748555383078,3.2078,2652.3,2652.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1748555394586,1.314,2652.5,2652.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748555394886,1.314,2652.5,2652.4,4.49599]
["bitfinex-derivatives","ETHF0:USTF0",1748555397886,0.646,2652.6,2652.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1748555399094,0.646,2652.6,2652.5,2.45396]
["bitfinex-derivatives","ETHF0:USTF0",1748555399698,3.2078,2652.7,2652.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748555409000,3.2078,2652.7,2652.6,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1748555409401,3.27910012,2652.7,2652.6,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1748555415501,3.2078,2652.7,2652.6,2.45393]
["bitfinex-derivatives","ETHF0:USTF0",1748555424317,1.2379,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555424506,4.4457,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555434626,4.4457,2652.9,2652.8,4.44787]
["bitfinex-derivatives","ETHF0:USTF0",1748555434919,4.51700012,2652.9,2652.8,4.44787]
["bitfinex-derivatives","ETHF0:USTF0",1748555435827,4.4457,2652.9,2652.8,4.44787]
["bitfinex-derivatives","ETHF0:USTF0",1748555446742,3.2078,2652.9,2652.8,4.44787]
["bitfinex-derivatives","ETHF0:USTF0",1748555447040,3.27910012,2652.9,2652.8,4.44787]
["bitfinex-derivatives","ETHF0:USTF0",1748555450043,0.07130012,2652.9,2652.8,4.44787]
["bitfinex-derivatives","ETHF0:USTF0",1748555474458,1.35440012,2652.9,2652.8,4.44787]
["bitfinex-derivatives","ETHF0:USTF0",1748555475558,1.35440012,2652.9,2652.8,6.14787]
["bitfinex-derivatives","ETHF0:USTF0",1748555478758,1.35440012,2652.9,2652.8,2.45387]
["bitfinex-derivatives","ETHF0:USTF0",1748555478962,1.35440012,2652.9,2652.8,6.14087]
["bitfinex-derivatives","ETHF0:USTF0",1748555479259,2.01600012,2652.9,2652.8,6.14087]
["bitfinex-derivatives","ETHF0:USTF0",1748555483766,2.01600012,2652.9,2652.8,4.44087]
["bitfinex-derivatives","ETHF0:USTF0",1748555483968,2.01600012,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555484267,5.22380012,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555484470,5.1525,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555485669,6.26960078,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555486469,6.95214066,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555488871,5.90634,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555489068,6.9518062,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555489270,11.9518062,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555489472,0.75392,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555489774,3.0596862,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555490069,8.0596862,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555492871,11.2674862,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555493475,6.26656362,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555495578,5.22202,2652.8,2652.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555499384,0.75393,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748555499583,1.96993,2652.7,2652.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1748555501686,0.75397,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748555501884,2.61617,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748555502586,0.75397,2652.6,2652.5,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1748555514497,0.75393,2652.7,2652.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748555515299,3.2078,2652.8,2652.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748555515499,4.25296228,2652.8,2652.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748555515694,4.25308124,2652.8,2652.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748555516995,3.2078,2652.8,2652.7,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748555526023,4.62392,2653.0,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748555526221,5.66778032,2653.0,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748555527326,5.66775353,2653.0,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748555530426,4.91393353,2653.0,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748555530826,3.8701,2653.0,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748555534229,0.6623,2653.0,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748555534426,3.8701,2653.0,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748555536233,3.2078,2653.0,2652.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1748555537642,1.3205,2653.1,2653.0,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748555537929,5.57014203,2653.1,2653.0,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1748555539235,5.57014203,2653.1,2652.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748555539236,0.07130012,2652.8,2652.7,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748555539735,1.34040012,2652.8,2652.7,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748555539938,4.54820012,2652.8,2652.7,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748555540339,4.4769,2652.8,2652.7,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748555547943,1.2691,2652.8,2652.7,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748555561554,1.2691,2652.8,2652.7,4.50620012]
["bitfinex-derivatives","ETHF0:USTF0",1748555562655,1.2691,2652.8,2652.7,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1748555570060,3.8543,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555570353,3.2078,2652.9,2652.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1748555570555,3.2078,2653.2,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748555571460,3.2078,2653.2,2653.1,1.38769]
["bitfinex-derivatives","ETHF0:USTF0",1748555572866,3.2078,2653.2,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748555573157,4.4601,2653.2,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748555576057,3.2078,2653.2,2653.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1748555578566,3.2078,2653.2,2653.1,4.42779]
["bitfinex-derivatives","ETHF0:USTF0",1748555579876,1.2199,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748555584962,1.29120012,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748555585864,0.07130012,2653.8,2653.7,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748555588270,0.07130012,2653.8,2653.7,2.01892]
["bitfinex-derivatives","ETHF0:USTF0",1748555592370,0.07130012,2653.8,2653.7,5.22672]
["bitfinex-derivatives","ETHF0:USTF0",1748555592564,1.2e-07,2653.8,2653.7,5.22672]
["bitfinex-derivatives","ETHF0:USTF0",1748555593671,1.2e-07,2653.8,2653.7,6.92672]
["bitfinex-derivatives","ETHF0:USTF0",1748555600572,1.2779,2654.2,2653.8,1.88395]
["bitfinex-derivatives","ETHF0:USTF0",1748555600777,1.2779,2654.2,2654.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748555602373,1.2779,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555602571,1.2779,2654.2,2654.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748555602572,0.7535,2654.1,2654.0,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1748555602980,0.75355,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555603179,0.6419,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555603377,7.64243,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555603779,8.28453,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555604279,3.28453,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555604578,8.28453,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555606279,9.32463765,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555606481,8.28453,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555606680,9.3246372,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555606877,9.32463714,2654.0,2653.9,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1748555608180,0.7536,2653.9,2653.8,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748555608381,2.0122,2653.9,2653.8,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1748555611177,0.75364,2653.7,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748555611679,1.38524,2653.7,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748555612479,0.6316,2653.7,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748555612879,1.8961,2653.7,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748555613379,2.64971,2653.7,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748555614486,1.8961,2653.7,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748555615282,1.96740012,2653.7,2653.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748555618283,1.96740012,2653.7,2653.6,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1748555619485,0.07130012,2653.7,2653.6,1.37564]
["bitfinex-derivatives","ETHF0:USTF0",1748555619787,0.07130012,2653.7,2653.6,5.82544]
["bitfinex-derivatives","ETHF0:USTF0",1748555619982,1.2e-07,2653.7,2653.6,12.52544]
["bitfinex-derivatives","ETHF0:USTF0",1748555620680,1.2e-07,2653.7,2653.6,12.90284]
["bitfinex-derivatives","ETHF0:USTF0",1748555621479,1.2e-07,2653.7,2653.6,30.13384]
["bitfinex-derivatives","ETHF0:USTF0",1748555621677,0.6209,2655.0,2654.0,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1748555621880,1.9435,2654.6,2654.5,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1748555622088,0.6385,2655.1,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555622281,0.6385,2655.1,2654.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748555622282,1.9435,2655.0,2654.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748555622682,0.75336,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555622884,1.88331,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555623087,1.9812,2654.5,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555623287,0.7535,2654.1,2654.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748555623487,0.75356,2654.0,2653.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748555623793,2.07616,2654.0,2653.9,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1748555624178,0.75357,2653.9,2653.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1748555624388,2.70847,2653.9,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748555624689,0.75359,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748555624889,2.08759,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748555625484,0.75361,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555625691,2.08761,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555625991,1.334,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555626590,1.40530012,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555627688,2.15891012,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555629994,1.40530012,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555631491,2.15891012,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555631692,1.40530012,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555635493,2.15891012,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555637396,2.15891012,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748555637597,2.15891012,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555639195,1.40530012,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555640395,1.40530012,2653.7,2653.6,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748555640599,1.40530012,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555642890,2.15891012,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555643401,0.07130012,2653.7,2653.6,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555644803,0.07130012,2653.7,2653.6,8.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748555645001,0.75343,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748555645197,2.42928354,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748555645404,3.66198354,2654.4,2654.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1748555646501,0.75324,2655.1,2654.4,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1748555646699,0.75324,2655.1,2655.0,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1748555648194,1.8966,2655.3,2654.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748555648506,1.8966,2655.3,2655.2,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1748555649106,3.96094,2655.4,2655.3,0.75316]
["bitfinex-derivatives","ETHF0:USTF0",1748555649409,0.75317,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748555649599,0.75322,2655.1,2655.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555649802,3.96102,2655.1,2655.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748555650002,3.96102,2655.1,2653.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748555650003,0.75348,2654.2,2653.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1748555650308,0.75346,2654.3,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748555650600,0.75346,2654.3,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748555650800,0.75346,2654.3,2654.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1748555651002,1.88913865,2654.5,2654.0,3.21344865]
["bitfinex-derivatives","ETHF0:USTF0",1748555651201,0.7535,2654.1,2654.0,3.96696865]
["bitfinex-derivatives","ETHF0:USTF0",1748555651405,0.7535,2654.1,2654.0,3.21344865]
["bitfinex-derivatives","ETHF0:USTF0",1748555652305,0.7535,2654.1,2654.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555657007,3.9613,2654.1,2654.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555657710,1.88358,2654.4,2654.0,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555657711,0.75344,2654.4,2654.0,3.21344865]
["bitfinex-derivatives","ETHF0:USTF0",1748555658014,1.99384,2654.4,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748555659914,2.06514012,2654.4,2654.3,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1748555663814,2.06514012,2654.4,2654.0,3.21344865]
["bitfinex-derivatives","ETHF0:USTF0",1748555663815,0.7535,2654.1,2654.0,3.21344865]
["bitfinex-derivatives","ETHF0:USTF0",1748555664010,0.7535,2654.1,2653.2,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1748555664011,1.88383,2654.1,2653.2,3.96153]
["bitfinex-derivatives","ETHF0:USTF0",1748555664212,0.7537,2653.4,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748555664818,0.75371,2653.4,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748555667814,0.7537,2653.4,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748555668016,0.75368,2653.5,2653.4,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748555669020,0.75373,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555669213,1.97473,2653.4,2653.3,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748555672221,0.75373,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555672515,0.75376,2653.2,2653.1,0.75941865]
["bitfinex-derivatives","ETHF0:USTF0",1748555672918,2.01566,2653.2,2653.1,0.75941865]
["bitfinex-derivatives","ETHF0:USTF0",1748555674619,5.85096,2653.2,2653.1,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555681224,2.64316,2653.2,2653.1,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555681526,5.85096,2653.2,2653.1,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555682124,10.85096,2653.2,2653.1,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555682326,0.75396,2652.6,2652.2,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1748555682532,1.97656,2652.5,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748555682725,2.60966,2652.5,2652.4,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748555685141,2.60966,2652.5,2652.2,4.47924865]
["bitfinex-derivatives","ETHF0:USTF0",1748555685142,0.75401,2652.3,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555691737,3.96181,2652.3,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555694538,0.75401,2652.3,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555694739,3.96181,2652.3,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555695144,0.75401,2652.3,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555695539,3.96181,2652.3,2652.2,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555697035,3.96181,2652.3,2652.2,0.75968865]
["bitfinex-derivatives","ETHF0:USTF0",1748555697534,3.2078,2652.3,2652.2,0.75968865]
["bitfinex-derivatives","ETHF0:USTF0",1748555697734,0.75401,2652.4,2652.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1748555697945,0.75401,2652.4,2652.3,1.41539]
["bitfinex-derivatives","ETHF0:USTF0",1748555698140,0.75401,2652.4,2652.3,2.05329]
["bitfinex-derivatives","ETHF0:USTF0",1748555698350,0.75401,2652.4,2652.3,3.26349]
["bitfinex-derivatives","ETHF0:USTF0",1748555698843,3.96735865,2652.7,2652.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748555699645,3.21344865,2652.7,2652.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748555700541,0.00564865,2652.7,2652.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748555700743,0.00564865,2652.7,2652.6,5.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748555701536,3.2078,2653.3,2653.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748555703448,3.2078,2653.3,2653.2,5.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748555703647,3.27910012,2653.3,2653.2,5.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748555704647,3.2078,2653.3,2653.2,5.75376]
["bitfinex-derivatives","ETHF0:USTF0",1748555705043,0.75933865,2653.5,2653.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748555706048,0.00564865,2653.5,2653.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748555707347,0.00564865,2653.5,2653.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748555708139,0.00564865,2653.5,2653.4,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748555709747,0.00564865,2653.5,2653.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748555710751,0.00564865,2653.5,2653.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748555718357,0.00564865,2653.5,2653.4,6.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748555720454,0.00564865,2653.5,2653.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748555723957,0.07694877,2653.5,2653.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748555724957,0.00564865,2653.5,2653.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748555728966,0.00564865,2653.5,2653.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748555732363,0.00564865,2653.5,2653.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1748555732963,0.00564865,2653.5,2653.4,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748555733262,8.65e-06,2653.5,2653.4,2.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748555733469,8.65e-06,2653.5,2653.4,7.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748555733862,8.65e-06,2653.5,2653.4,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748555737969,8.65e-06,2653.5,2653.4,12.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748555738672,8.65e-06,2653.5,2653.4,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748555742074,0.07130877,2653.5,2653.4,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748555743169,8.65e-06,2653.5,2653.4,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1748555744370,8.65e-06,2653.5,2653.4,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748555746673,8.65e-06,2653.5,2653.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748555747175,8.65e-06,2653.5,2653.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748555747373,1.32400865,2653.5,2653.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748555748379,1.32400865,2653.5,2653.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1748555748670,0.75372,2653.4,2653.3,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1748555753477,0.75375,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748555753678,2.61195,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748555754979,1.8582,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748555756479,2.61192,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748555756676,1.8582,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748555757378,2.61192,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748555757683,1.8582,2653.3,2653.2,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748555763791,8.65e-06,2653.5,2653.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1748555763988,8.65e-06,2653.5,2653.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748555764588,8.65e-06,2653.5,2653.4,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748555764982,8.65e-06,2653.5,2653.4,5.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748555765987,8.65e-06,2653.5,2653.4,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748555766591,1.2881,2654.3,2654.2,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748555766892,1.9045,2654.7,2654.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748555768291,1.2881,2654.7,2654.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748555769791,0.66044865,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748555770595,1.95394865,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748555771189,0.00564865,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748555771492,0.00564865,2654.9,2654.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748555771993,8.65e-06,2654.9,2654.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748555772586,8.65e-06,2654.9,2654.8,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748555774795,8.65e-06,2654.9,2654.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748555778196,1.28560865,2654.9,2654.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748555779704,1.35690877,2654.9,2654.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748555782696,1.28560865,2654.9,2654.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748555785703,1.35690877,2654.9,2654.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748555786205,0.07130877,2654.9,2654.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748555786907,8.65e-06,2654.9,2654.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748555789799,0.07130877,2654.9,2654.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748555790910,8.65e-06,2654.9,2654.8,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748555791910,0.07130877,2654.9,2654.8,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748555799726,21.13101822,2663.1,2654.8,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748555799727,3.96078,2656.0,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748555799934,1.03381159,2656.0,2655.9,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1748555800223,1.03381159,2656.0,2655.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1748555800224,2.5945,2656.3,2655.8,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1748555800421,1.3302,2655.9,2655.8,2.45301]
["bitfinex-derivatives","ETHF0:USTF0",1748555800926,1.2643,2656.3,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748555801328,6.2643,2656.3,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748555801625,1.2643,2656.3,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748555802021,2.01717,2656.3,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748555802220,2.4758,2656.3,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748555802415,3.2287,2656.3,2656.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748555803528,0.75292,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748555803826,1.99072,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748555804127,1.2378,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748555805123,1.9907,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748555808530,1.2378,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748555808732,1.9907,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748555809631,1.2378,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748555810133,1.30910012,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748555815941,2.06200012,2656.2,2656.1,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1748555816135,0.75295,2656.1,2656.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748555816439,2.01335,2656.1,2656.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748555816738,0.75304,2655.7,2655.6,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555817030,0.75321,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555817235,3.2078,2655.4,2654.9,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748555817435,2.01363,2655.1,2655.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748555817638,1.2604,2655.1,2655.0,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748555817833,1.2769,2655.6,2655.2,1.88297]
["bitfinex-derivatives","ETHF0:USTF0",1748555818140,1.2769,2655.6,2655.5,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748555818342,1.879,2655.6,2655.5,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748555818529,1.879,2655.6,2655.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1748555819836,1.879,2655.6,2655.5,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748555820444,8.65e-06,2655.7,2655.6,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1748555820848,1.2267,2656.5,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748555821039,1.2267,2656.5,2656.1,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1748555821538,1.2267,2656.5,2656.1,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1748555822353,1.2e-07,2656.2,2656.1,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1748555822644,1.253,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748555825450,1.32430012,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748555830847,0.07130012,2656.9,2656.8,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1748555834551,1.2e-07,2656.9,2656.8,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748555834848,1.2e-07,2656.9,2656.8,6.13003]
["bitfinex-derivatives","ETHF0:USTF0",1748555835047,1.2e-07,2656.9,2656.8,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1748555835451,2.02872,2657.6,2657.5,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748555835657,0.75254,2657.5,2657.4,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1748555835856,1.2762,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555836056,0.6283,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555836248,1.2762,2657.3,2657.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1748555840955,3.2078,2657.5,2657.1,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1748555841160,3.96018,2658.1,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748555841356,1.2434,2658.1,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748555841563,1.99576,2658.1,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748555842656,1.2434,2658.1,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748555843460,1.99576,2658.1,2658.0,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1748555846758,0.75242,2658.0,2657.9,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748555846956,0.75244,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748555847359,2.02574,2657.9,2657.8,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1748555848059,0.6212,2658.0,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748555848365,1.8945,2658.0,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748555848863,2.64689,2658.0,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748555849263,1.8945,2658.0,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748555849857,2.64689,2658.0,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748555850363,1.8945,2658.0,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748555850563,2.64689,2658.0,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748555851166,1.8945,2658.0,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748555851769,2.64689,2658.0,2657.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748555852672,2.64689,2658.0,2656.5,0.30175208]
["bitfinex-derivatives","ETHF0:USTF0",1748555852673,1.88106,2657.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555852863,3.2078,2657.6,2657.0,1.88167]
["bitfinex-derivatives","ETHF0:USTF0",1748555853164,0.75259,2657.4,2657.3,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1748555853365,1.8966,2657.5,2656.9,1.88177]
["bitfinex-derivatives","ETHF0:USTF0",1748555853366,0.75261,2657.3,2657.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748555853563,0.75266,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748555853866,0.75266,2657.2,2656.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748555853867,0.75261,2657.3,2657.2,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1748555856462,1.98937,2657.4,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748555859070,1.2368,2657.4,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748555860260,1.98936,2657.4,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748555860457,1.2368,2657.4,2657.3,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1748555860665,1.3148,2657.7,2657.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1748555861464,3.8539,2657.9,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748555862074,5.089,2657.9,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748555862367,5.19532,2657.9,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748555862566,4.4429,2657.9,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748555863468,1.2351,2657.9,2657.8,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1748555864171,3.8691,2658.2,2657.8,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1748555864362,1.2351,2658.3,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748555864771,1.98741,2658.3,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748555865966,1.2351,2658.3,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748555866166,1.98741,2658.3,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748555866967,1.2351,2658.3,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748555868470,1.98741,2658.3,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748555870076,1.2351,2658.3,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748555871776,1.98741,2658.3,2658.2,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1748555872067,0.7523,2658.4,2658.0,2.54012865]
["bitfinex-derivatives","ETHF0:USTF0",1748555872265,0.75227,2658.5,2658.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748555878278,2.00354,2658.6,2658.5,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748555878878,0.75228,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748555879075,1.8804,2658.9,2658.0,2.54012865]
["bitfinex-derivatives","ETHF0:USTF0",1748555879076,2.5558,2659.1,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748555879574,1.8037,2659.1,2659.0,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748555881273,4.56986,2659.6,2659.1,1.88021]
["bitfinex-derivatives","ETHF0:USTF0",1748555881474,1.87959,2660.0,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748555881475,3.2078,2660.0,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748555881676,3.2078,2660.0,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748555882076,2.00991,2660.1,2659.6,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748555882280,1.2581,2660.1,2659.6,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748555882582,0.7519,2659.8,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748555882877,2.01173,2659.7,2659.5,0.75760865]
["bitfinex-derivatives","ETHF0:USTF0",1748555883181,1.8792,2660.6,2659.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555883383,1.87936,2660.3,2659.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555883681,0.75183,2660.0,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748555883871,1.8677,2659.9,2659.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555884081,0.75194,2659.6,2659.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555884577,5.75194,2659.6,2659.5,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555884782,0.75219,2658.8,2658.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748555885086,0.75218,2658.8,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748555885276,1.2598,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748555885477,2.01199,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748555885677,1.2598,2658.7,2658.6,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1748555886079,2.47323574,2658.7,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748555886576,1.3118,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748555887280,1.77302574,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748555888794,0.46122574,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748555888980,0.46122574,2658.6,2658.5,1.95424]
["bitfinex-derivatives","ETHF0:USTF0",1748555891884,3.2078,2660.4,2658.8,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1748555892081,1.2882,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555892285,0.75181,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748555892486,0.75179,2660.2,2660.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748555892681,0.75179,2660.2,2659.8,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748555892881,0.75178,2660.2,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748555893580,0.7518,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748555893982,1.2882,2660.3,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748555894191,2.04005,2660.0,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748555894389,2.04005,2660.0,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748555894683,2.04003,2660.0,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748555895084,2.04003,2660.0,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748555895283,2.04003,2660.0,2659.7,0.65854865]
["bitfinex-derivatives","ETHF0:USTF0",1748555895684,2.04003,2660.0,2659.9,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748555895883,2.04003,2660.0,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748555896093,0.75186,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748555896290,1.211,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748555898189,1.96286,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748555898494,1.96287,2659.9,2659.7,0.65854865]
["bitfinex-derivatives","ETHF0:USTF0",1748555898795,1.211,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748555899091,1.96286,2659.9,2659.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748555899596,0.75188,2659.8,2659.7,1.41044865]
["bitfinex-derivatives","ETHF0:USTF0",1748555899894,3.95968,2659.8,2659.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555900088,4.57428,2659.8,2659.7,0.00564865]
["bitfinex-derivatives","ETHF0:USTF0",1748555904888,4.57428,2659.8,2658.9,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748555904889,0.75211,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748555905193,0.75211,2659.0,2658.9,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748555905385,0.75211,2659.0,2658.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748555905591,0.75216,2658.9,2658.8,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1748555905784,0.75217,2658.8,2658.7,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1748555905987,0.75217,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748555906188,0.75219,2658.7,2658.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1748555907494,0.75219,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748555915903,0.75219,2658.8,2658.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748555917007,1.3236,2658.9,2658.8,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748555918804,0.75214,2659.0,2658.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748555923407,0.6381,2659.3,2658.8,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748555923606,0.75208,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748555924112,0.75208,2659.1,2659.0,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1748555924422,0.75207,2659.2,2659.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748555925096,0.75205,2659.3,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748555933217,1.36225,2659.3,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748555933418,0.6102,2659.3,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748555933818,0.6102,2659.3,2659.2,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1748555934019,1.9435,2659.3,2659.2,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1748555935114,2.69553,2659.3,2659.2,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1748555936916,2.69553,2659.3,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748555940019,1.9435,2659.3,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748555940211,0.6102,2659.3,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748555940420,3.26406,2659.6,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748555940613,4.30856814,2659.6,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748555941122,1.79646814,2659.6,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748555941423,0.75194,2659.6,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748555941718,3.11107052,2659.6,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748555942321,2.06654,2659.6,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748555950435,1.3146,2659.6,2659.5,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748555950728,0.6642,2659.8,2659.7,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748555950928,0.00564865,2660.0,2659.9,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748555951127,3.2078,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748555951336,1.04535818,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748555951730,1.2664,2661.1,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748555951731,1.35793,2661.1,2660.9,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748555951930,1.3253,2661.0,2660.8,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1748555952135,1.3253,2661.0,2660.5,3.76072]
["bitfinex-derivatives","ETHF0:USTF0",1748555952136,0.75162,2660.8,2660.6,0.75727783]
["bitfinex-derivatives","ETHF0:USTF0",1748555952324,3.95943,2660.7,2660.6,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748555952528,4.61943,2660.7,2660.6,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748555959138,2.2079,2660.7,2660.6,0.75729783]
["bitfinex-derivatives","ETHF0:USTF0",1748555959332,2.26403766,2663.4,2661.7,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1748555959533,0.6521,2663.0,2662.3,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748555959836,3.2078,2662.6,2662.3,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748555960032,3.83498196,2662.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555960226,0.75149,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555960630,5.0514,2661.6,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555960836,1.8794,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555961038,0.6163,2661.0,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748555961239,1.2273,2660.9,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748555962138,1.2273,2660.9,2660.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748555962327,0.6163,2661.0,2660.9,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748555962532,0.6163,2661.0,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748555963032,0.00560173,2661.1,2661.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748555964340,0.00560173,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555964840,0.00560173,2661.1,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748555965038,1.27000173,2661.1,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748555965532,0.6215,2661.0,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748555967332,0.6215,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555967632,0.6215,2661.0,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748555969635,0.00560173,2661.1,2661.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748555969831,3.2078,2661.6,2661.0,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748555969832,3.2078,2663.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555970032,3.2078,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555970234,0.75105,2662.8,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748555970540,1.2539,2662.7,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748555970736,1.2539,2662.7,2662.2,0.75682783]
["bitfinex-derivatives","ETHF0:USTF0",1748555970936,1.2539,2662.7,2662.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748555971240,1.2539,2662.7,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748555971640,1.2539,2662.7,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748555972939,1.251,2663.0,2662.9,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748555973136,1.251,2663.0,2662.9,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748555973633,1.3156,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555973837,1.9409,2663.5,2663.4,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748555974040,1.9409,2663.5,2663.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748555974239,1.9409,2663.5,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748555974441,2.69174,2663.5,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748555974736,2.69174,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555975136,2.69174,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555975137,1.9409,2663.5,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555975341,3.2078,2663.3,2662.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748555975538,0.75102,2662.9,2662.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1748555975746,1.8955,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555976345,1.8955,2662.8,2662.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748555976749,1.8955,2662.8,2662.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1748555976947,1.8955,2662.8,2662.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748555978046,2.64654,2662.8,2662.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1748555978248,1.8955,2662.8,2662.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748555978743,2.64654,2662.8,2662.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1748555978949,2.64654,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748555978950,1.8955,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748555979345,2.64654,2662.8,2662.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1748555979547,1.8955,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748555981549,2.64654,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748555981752,1.8955,2662.8,2662.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748555983551,2.64654,2662.8,2662.7,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1748555987150,0.75107,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748555987458,0.75118,2662.3,2662.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748555988255,0.93748,2662.3,2662.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748555988462,0.75132,2661.8,2661.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748555988750,0.75133,2661.8,2661.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748555988953,1.2596,2661.7,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748555989752,1.2596,2661.7,2661.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748555989960,0.75138,2661.6,2661.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748555990252,0.75138,2661.6,2661.4,0.75705783]
["bitfinex-derivatives","ETHF0:USTF0",1748555990753,1.88390783,2661.9,2661.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748555991050,0.7514,2661.5,2661.4,0.75705783]
["bitfinex-derivatives","ETHF0:USTF0",1748555991450,0.75139,2661.6,2661.4,0.75705783]
["bitfinex-derivatives","ETHF0:USTF0",1748555991650,0.7514,2661.5,2661.4,0.75705783]
["bitfinex-derivatives","ETHF0:USTF0",1748555991851,0.75139,2661.6,2661.4,0.75705783]
["bitfinex-derivatives","ETHF0:USTF0",1748555992551,0.75139,2661.6,2661.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748555992753,0.75139,2661.6,2661.4,0.75705783]
["bitfinex-derivatives","ETHF0:USTF0",1748555993554,0.7514,2661.5,2661.4,0.75705783]
["bitfinex-derivatives","ETHF0:USTF0",1748555993751,0.7514,2661.5,2661.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748555994255,1.88390783,2661.9,2661.4,0.75704783]
["bitfinex-derivatives","ETHF0:USTF0",1748555994459,0.7514,2661.5,2661.4,0.75704783]
["bitfinex-derivatives","ETHF0:USTF0",1748555995159,0.7514,2661.5,2661.4,0.75705783]
["bitfinex-derivatives","ETHF0:USTF0",1748555995359,0.00563783,2661.9,2661.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748555995658,0.75138,2661.6,2661.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748555996354,0.7514,2661.5,2661.4,0.75704783]
["bitfinex-derivatives","ETHF0:USTF0",1748555996665,1.88389783,2661.9,2661.4,0.75704783]
["bitfinex-derivatives","ETHF0:USTF0",1748555996666,0.00563783,2661.9,2661.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748555996853,0.7514,2661.5,2661.4,0.75705783]
["bitfinex-derivatives","ETHF0:USTF0",1748555999263,0.75138,2661.6,2661.5,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1748555999556,0.7514,2661.5,2661.4,0.75704783]
["bitfinex-derivatives","ETHF0:USTF0",1748555999757,0.75139,2661.6,2661.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748555999952,0.75137,2661.7,2661.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748556000150,1.88388783,2661.9,2661.5,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1748556000352,0.00563783,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556000557,0.00563783,2661.9,2661.8,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1748556001060,0.1863,2662.3,2662.2,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748556001259,0.1863,2662.3,2662.2,3.95901]
["bitfinex-derivatives","ETHF0:USTF0",1748556001556,0.1863,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556001750,1.3274,2662.2,2662.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748556001950,1.3274,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556002264,1.3274,2662.2,2660.2,3.65682114]
["bitfinex-derivatives","ETHF0:USTF0",1748556002265,0.7514,2661.5,2661.4,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556002756,0.7514,2661.5,2661.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556002757,5.7514,2661.5,2661.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556002959,0.75171,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556003153,3.2078,2660.9,2660.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748556003456,0.7517,2660.5,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748556003659,1.8384,2660.7,2660.1,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1748556003660,1.8384,2660.7,2660.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748556003862,0.75169,2660.5,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748556004164,0.75169,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556004458,1.84403783,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556004762,1.84403783,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556005755,2.59566783,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556006158,1.84403783,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556006556,2.59566783,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556006754,1.84403783,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556008461,2.59566783,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556008765,1.84403783,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556009453,1.84403783,2660.7,2660.6,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1748556009956,2.78226783,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556010151,1.41453783,2660.7,2660.6,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1748556010353,0.19223783,2660.7,2660.6,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1748556012154,7.07136783,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556012350,0.75177,2660.2,2660.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556013154,3.95957,2660.2,2660.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556013458,0.75211,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556013657,5.088,2659.2,2658.5,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1748556013854,0.75219,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556014050,0.6587,2659.1,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556014254,0.6587,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556014255,0.66433783,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556014458,0.00563783,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556014663,0.00563783,2659.1,2659.0,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1748556014858,0.00563783,2659.1,2659.0,8.95991]
["bitfinex-derivatives","ETHF0:USTF0",1748556015160,0.00563783,2659.1,2659.0,12.1188]
["bitfinex-derivatives","ETHF0:USTF0",1748556015354,0.00563783,2659.1,2659.0,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1748556015668,0.00563783,2659.1,2659.0,5.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748556016059,0.00563783,2659.1,2659.0,10.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748556016259,3.7575,2661.2,2659.0,10.76541]
["bitfinex-derivatives","ETHF0:USTF0",1748556016260,1.2816,2660.1,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748556016470,2.5537,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556016964,1.87923,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556017159,1.87923,2660.5,2659.9,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556017160,0.75183,2660.0,2659.9,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556017363,1.2676,2660.4,2659.9,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556017564,0.75183,2660.0,2659.9,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556017759,1.2676,2660.4,2659.9,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556017960,0.75174,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556018664,0.75183,2660.0,2659.9,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556019262,0.75183,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556019763,2.01943,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556021670,1.2676,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556021972,1.2676,2660.0,2659.9,0.75749783]
["bitfinex-derivatives","ETHF0:USTF0",1748556022272,1.2628,2660.4,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748556022467,0.00563783,2660.5,2660.4,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1748556022662,0.00563783,2660.5,2660.4,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1748556023671,0.75732783,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556023873,2.06012783,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556024867,1.30843783,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556025072,2.06012783,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556028775,1.30843783,2660.5,2660.4,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1748556029476,2.06012783,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556029780,2.06012783,2660.5,2660.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1748556029978,0.75732783,2660.5,2660.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1748556030976,2.08212783,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556031173,0.7518,2660.1,2660.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748556032173,0.7518,2660.1,2660.0,4.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748556032378,0.75183,2660.0,2659.9,0.38153783]
["bitfinex-derivatives","ETHF0:USTF0",1748556032581,0.75183,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556033377,0.75182,2660.1,2659.9,1.13339783]
["bitfinex-derivatives","ETHF0:USTF0",1748556034086,0.75183,2660.0,2659.9,1.13339783]
["bitfinex-derivatives","ETHF0:USTF0",1748556034284,1.3248,2660.3,2659.9,0.38153783]
["bitfinex-derivatives","ETHF0:USTF0",1748556034484,2.07656,2660.3,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748556034683,1.3248,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556034983,0.00563783,2660.5,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748556035190,0.75173,2660.4,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748556035385,0.75177,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556035582,1.2965,2660.4,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556035889,0.75183,2660.0,2659.9,3.91663783]
["bitfinex-derivatives","ETHF0:USTF0",1748556036679,0.75183,2660.0,2659.9,4.66848783]
["bitfinex-derivatives","ETHF0:USTF0",1748556037099,0.75183,2660.0,2659.9,0.75748783]
["bitfinex-derivatives","ETHF0:USTF0",1748556037386,0.75183,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556038389,2.04833,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556040481,2.23503,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556045788,0.93853,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556046697,0.93853,2660.0,2659.9,0.75748783]
["bitfinex-derivatives","ETHF0:USTF0",1748556046885,0.93853,2660.0,2659.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556047592,0.93853,2660.0,2659.9,0.75748783]
["bitfinex-derivatives","ETHF0:USTF0",1748556047792,0.1867,2660.0,2659.9,0.75748783]
["bitfinex-derivatives","ETHF0:USTF0",1748556047990,0.00563783,2660.5,2659.9,6.68133783]
["bitfinex-derivatives","ETHF0:USTF0",1748556048192,0.00563783,2660.5,2660.4,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1748556048696,0.00563783,2660.5,2660.4,8.09121]
["bitfinex-derivatives","ETHF0:USTF0",1748556048889,0.00563783,2660.5,2660.3,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748556048890,0.75171,2660.4,2660.3,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748556049296,2.02361,2660.4,2660.3,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748556049694,0.00563783,2660.5,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748556049896,0.00563783,2660.5,2660.4,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1748556050597,0.75732783,2660.5,2660.4,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1748556050797,0.75732783,2660.5,2660.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748556051202,0.00563783,2660.5,2660.4,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1748556051699,0.00563783,2660.5,2660.4,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1748556052496,0.75732783,2660.5,2660.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748556052700,0.75173,2660.4,2660.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748556052904,2.63923,2660.4,2660.3,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748556053299,1.8875,2660.4,2660.3,5.02464]
["bitfinex-derivatives","ETHF0:USTF0",1748556053612,0.00563783,2660.5,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748556054395,0.00563783,2660.5,2660.4,4.64771]
["bitfinex-derivatives","ETHF0:USTF0",1748556055006,0.00563783,2660.5,2660.4,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748556058004,0.00563783,2660.5,2660.4,4.64771]
["bitfinex-derivatives","ETHF0:USTF0",1748556059101,0.00563783,2660.5,2660.4,5.92531]
["bitfinex-derivatives","ETHF0:USTF0",1748556059790,0.00563783,2660.5,2660.4,4.64771]
["bitfinex-derivatives","ETHF0:USTF0",1748556059996,2.03202783,2660.5,2660.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748556060207,0.75171,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748556060498,0.75174,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556060694,0.6428,2660.3,2660.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748556060902,0.6428,2660.3,2660.2,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748556061403,0.6554,2660.4,2660.3,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748556061605,0.6554,2660.4,2660.3,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1748556062103,1.40711,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556062304,0.75171,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556062494,0.75732783,2660.5,2660.4,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1748556062804,0.75732783,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748556063404,0.00563783,2660.5,2660.4,5.02361]
["bitfinex-derivatives","ETHF0:USTF0",1748556063601,5.08626,2661.6,2660.5,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1748556063805,0.75152,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748556064097,0.6449,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556064098,0.75154,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556064308,1.39494,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556064703,0.6434,2661.0,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748556064901,1.39494,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556065406,1.39494,2661.0,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748556065407,0.6434,2661.0,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748556065804,1.87846,2661.6,2660.9,3.95937]
["bitfinex-derivatives","ETHF0:USTF0",1748556065805,0.75142,2661.5,2660.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556066107,1.3173,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556066297,0.6625,2661.6,2661.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748556066501,0.75133,2661.8,2661.3,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748556066807,0.75132,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556067896,0.6548,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556068100,0.7513,2661.9,2661.7,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1748556068403,1.40605,2662.1,2661.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748556068705,0.75126,2662.0,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748556068895,0.75129,2661.9,2661.7,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1748556069095,0.6548,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556069096,0.75132,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556069296,0.6548,2662.1,2661.7,3.95913]
["bitfinex-derivatives","ETHF0:USTF0",1748556069502,0.75128,2662.0,2661.8,4.62331]
["bitfinex-derivatives","ETHF0:USTF0",1748556069702,0.75129,2661.9,2661.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748556069904,0.75128,2662.0,2661.8,4.62332]
["bitfinex-derivatives","ETHF0:USTF0",1748556070399,0.6548,2662.1,2661.9,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748556070400,1.40604,2662.1,2661.9,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1748556070606,1.40603,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556071104,8.98155,2662.6,2662.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748556071105,0.7511,2662.6,2662.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748556071301,1.2732,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556071507,0.75102,2662.9,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748556071811,1.2732,2663.0,2662.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556072310,1.2732,2663.0,2662.8,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1748556072511,0.75101,2662.9,2662.7,7.83085]
["bitfinex-derivatives","ETHF0:USTF0",1748556073913,0.75102,2662.9,2662.7,7.83086]
["bitfinex-derivatives","ETHF0:USTF0",1748556074300,3.2078,2663.5,2663.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748556074502,3.2078,2663.5,2662.8,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748556074503,0.6461,2663.8,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748556074702,0.628,2664.2,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748556074703,0.628,2664.2,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748556075009,1.87579,2665.4,2664.1,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748556075203,0.7505,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556075408,0.7505,2664.7,2663.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748556075409,0.75066,2664.2,2664.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748556075613,1.87654,2664.3,2663.5,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556075914,3.2078,2664.5,2662.7,3.57945691]
["bitfinex-derivatives","ETHF0:USTF0",1748556075915,0.75104,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556076210,1.87719,2663.4,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556076411,0.751,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556076608,0.75109,2662.6,2662.5,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748556076813,0.00563783,2662.8,2662.3,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556077010,0.75115,2662.4,2662.3,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556078008,0.7512,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556079122,0.75126,2662.0,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556079323,1.8778,2662.6,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556079620,0.75126,2662.0,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556081913,0.6173,2662.3,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556081914,0.75124,2662.1,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556082317,1.2828,2662.0,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556083117,2.03406,2662.0,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556083316,1.2828,2662.0,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556084015,2.03406,2662.0,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556084216,1.2828,2662.0,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556084818,2.03406,2662.0,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556093417,1.2828,2662.0,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556093621,0.6173,2662.3,2662.2,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748556094722,1.36848,2662.3,2662.2,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1748556095226,1.3111,2662.5,2662.3,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1748556095423,1.3111,2662.5,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748556095620,1.3111,2662.5,2662.4,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1748556096717,3.21343783,2662.8,2662.4,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748556096925,0.00563783,2662.8,2662.7,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1748556098123,0.00563783,2662.8,2662.7,8.95886]
["bitfinex-derivatives","ETHF0:USTF0",1748556098622,0.75086,2663.5,2663.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748556098623,2.02364,2663.5,2663.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748556098827,2.02364,2663.5,2663.3,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1748556099029,0.75087,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556099327,2.02366,2663.5,2663.3,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1748556100028,0.75087,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556100329,2.06357,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556100534,0.75092,2663.2,2663.1,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748556101428,0.75095,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556101624,0.75094,2663.2,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556101825,0.75094,2663.2,2663.0,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748556102129,1.3127,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556102324,0.75095,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556102525,0.75103,2662.9,2662.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748556102727,0.75103,2662.9,2662.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748556104132,1.3046,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556104429,0.75106,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556104727,0.75106,2662.7,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556104728,0.75126,2662.0,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556105936,2.01976,2662.0,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556106123,7.01976,2662.0,2661.9,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556106323,7.01976,2662.0,2661.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748556106324,0.75137,2661.6,2661.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748556106523,0.75143,2661.4,2661.3,45.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748556106729,0.75143,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556106923,0.93893,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556107526,0.1875,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556107723,0.1875,2661.4,2661.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556107926,0.75149,2661.2,2661.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556109730,5.75149,2661.2,2661.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556110035,6.38449,2661.2,2661.1,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556110532,8.72295,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556110732,1.87899,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556110934,0.75167,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556111234,1.2112,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556111744,1.96289,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556112032,1.2112,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556112234,0.00563783,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556112538,0.00563783,2660.7,2660.6,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748556112739,0.00563783,2660.7,2660.6,4.70166]
["bitfinex-derivatives","ETHF0:USTF0",1748556113230,0.00563783,2660.7,2660.6,9.70166]
["bitfinex-derivatives","ETHF0:USTF0",1748556113438,0.1875,2661.4,2661.3,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748556113737,0.1875,2661.4,2661.3,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1748556114233,0.1875,2661.4,2661.3,5.27716]
["bitfinex-derivatives","ETHF0:USTF0",1748556114443,0.00563783,2661.6,2661.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748556114740,0.00563783,2661.6,2661.5,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1748556115041,1.2425,2662.4,2661.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748556115243,1.2425,2662.4,2662.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748556115428,1.2425,2662.4,2662.2,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748556115634,1.99365,2662.4,2662.1,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1748556116342,1.2425,2662.4,2662.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1748556116642,1.99365,2662.4,2662.1,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748556117136,0.75115,2662.4,2662.1,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748556117338,8.46451904,2664.9,2662.1,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748556117339,3.2078,2663.7,2662.3,5.46164]
["bitfinex-derivatives","ETHF0:USTF0",1748556117544,0.75077,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556117837,3.95857,2663.8,2663.2,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1748556118338,5.0,2663.8,2663.2,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556118540,0.75102,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556118736,3.2078,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556119039,0.6059,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556119238,0.75106,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556119541,0.75105,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556120245,3.95,2663.3,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556120246,3.2078,2664.1,2663.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748556120433,3.2078,2664.1,2662.4,10.82783]
["bitfinex-derivatives","ETHF0:USTF0",1748556120434,1.97995,2663.9,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556120632,0.75076,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556120841,1.2549,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556121531,0.75081,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556121942,1.2549,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556122130,0.75081,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556122336,0.75087,2663.4,2663.3,7.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748556122535,0.75112,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556122835,0.7511,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556123030,2.00602,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556123230,0.75123,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556123441,1.2549,2662.1,2661.8,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1748556123632,0.75129,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556123838,0.75128,2662.0,2661.7,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556124140,0.00563783,2662.2,2661.7,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556124141,1.95011,2661.9,2661.7,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556124341,1.9501,2661.9,2661.7,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556124539,0.75132,2661.8,2661.7,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556124741,0.7513,2661.9,2661.7,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556124946,0.75132,2661.8,2661.7,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556125240,1.1988,2662.1,2661.7,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556125548,0.00563783,2662.2,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748556126047,0.6199,2662.9,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748556126341,0.6199,2662.9,2662.7,3.95886]
["bitfinex-derivatives","ETHF0:USTF0",1748556126545,4.4066,2663.6,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748556126744,1.1988,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556127345,5.70444,2664.1,2663.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748556127544,0.7508,2663.7,2663.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748556127947,0.75081,2663.6,2663.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748556129148,0.75084,2663.5,2663.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748556129444,0.75087,2663.4,2663.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1748556129641,0.75089,2663.3,2663.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556129946,2.04329,2663.3,2663.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556132138,4.37339,2664.1,2663.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556132139,0.6199,2664.1,2663.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748556132338,0.75075,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556132543,1.2924,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556132742,5.7044,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556132743,0.75084,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556132953,0.75089,2663.3,2663.2,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556133447,5.0,2663.3,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556133639,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556133845,0.75133,2661.8,2661.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748556134044,0.75135,2661.7,2661.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748556134447,0.00563783,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556134746,0.00563783,2661.9,2661.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556134747,0.7514,2661.5,2661.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556135048,0.75136,2661.7,2661.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556135347,0.00563783,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556135548,0.00563783,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556135851,0.75693783,2661.9,2661.4,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556136053,4.039,2663.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556136251,1.2492,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556136546,0.75125,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556136747,3.2078,2662.4,2661.6,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1748556136944,3.8619,2663.1,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556137144,1.2492,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556137342,3.2078,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556137548,3.2078,2663.6,2663.0,1.25003783]
["bitfinex-derivatives","ETHF0:USTF0",1748556137549,1.2492,2663.5,2663.0,1.25003783]
["bitfinex-derivatives","ETHF0:USTF0",1748556137751,0.75095,2663.1,2663.0,1.25003783]
["bitfinex-derivatives","ETHF0:USTF0",1748556138450,0.75095,2663.1,2663.0,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556138651,0.75095,2663.1,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556138652,0.7512,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556138952,0.75115,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556139143,0.75116,2662.4,2662.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748556139343,3.2078,2662.5,2662.0,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1748556139548,3.2078,2662.5,2662.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748556139748,3.21343783,2662.5,2662.0,1.28123783]
["bitfinex-derivatives","ETHF0:USTF0",1748556139944,3.96457783,2662.5,2662.0,2.03248783]
["bitfinex-derivatives","ETHF0:USTF0",1748556140151,0.00563783,2662.5,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556140460,0.00563783,2662.5,2662.4,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748556140956,0.00563783,2662.5,2662.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748556141158,0.00563783,2662.5,2662.4,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1748556141348,4.04,2663.2,2662.4,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748556141654,0.75101,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556141853,1.87754,2662.9,2662.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748556142156,4.4964,2663.1,2662.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748556142157,0.75107,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556142359,2.565,2662.8,2662.4,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1748556142653,0.75112,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556142852,0.75112,2662.5,2662.0,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556142853,0.7512,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556143248,3.2078,2663.2,2662.4,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748556143446,0.75109,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556144247,1.2886,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556144453,0.75106,2662.7,2662.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748556144958,6.87769,2662.7,2662.0,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556145250,1.2764,2662.8,2662.0,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556145251,4.04,2662.6,2662.0,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556145456,1.2946,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556145756,0.75103,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556146160,0.75103,2662.8,2662.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748556146161,1.2946,2663.0,2662.3,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1748556146348,0.75107,2662.7,2662.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748556146651,0.75107,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556147247,0.7512,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556147448,0.75116,2662.4,2662.1,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1748556147643,0.75118,2662.3,2662.1,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1748556147850,0.75118,2662.3,2662.2,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748556148649,3.2078,2663.1,2662.2,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748556148650,5.3057,2663.3,2662.3,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1748556148860,0.75099,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556149055,0.75096,2663.1,2662.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748556149253,1.2657,2663.3,2662.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748556149254,0.75098,2663.0,2662.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748556149864,1.2657,2663.3,2662.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1748556150055,0.75092,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556151355,0.75089,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556151549,0.75074,2663.9,2663.2,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1748556151851,4.039,2664.4,2663.2,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1748556151852,1.87654,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556152057,0.75072,2663.9,2663.8,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556152555,4.039,2664.4,2663.8,3.96416783]
["bitfinex-derivatives","ETHF0:USTF0",1748556152753,5.2387,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556152958,0.75062,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556153157,0.75062,2664.3,2664.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748556153356,5.2387,2664.4,2664.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748556153558,0.75061,2664.3,2664.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748556153759,0.75072,2663.9,2663.8,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556154549,3.2078,2664.5,2663.8,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556154550,1.87637,2664.6,2663.8,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556154858,3.2078,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556154859,0.75064,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556155660,0.75061,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556155862,0.75061,2664.3,2664.2,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1748556156760,0.75061,2664.3,2663.8,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1748556156761,0.75072,2663.9,2663.8,4.04363783]
["bitfinex-derivatives","ETHF0:USTF0",1748556156965,0.75071,2664.0,2663.8,7.25143783]
["bitfinex-derivatives","ETHF0:USTF0",1748556157161,0.75071,2664.0,2663.8,8.55923783]
["bitfinex-derivatives","ETHF0:USTF0",1748556157661,0.75072,2663.9,2663.8,4.52123783]
["bitfinex-derivatives","ETHF0:USTF0",1748556157859,0.75071,2664.0,2663.8,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556158061,0.7507,2664.0,2663.8,3.21343783]
["bitfinex-derivatives","ETHF0:USTF0",1748556158260,0.7507,2664.0,2663.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748556160664,0.75059,2664.4,2664.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748556160860,0.75059,2664.4,2664.3,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748556161969,0.75059,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556162464,0.7507,2664.0,2663.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748556162864,0.7507,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556164065,1.8764,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556164066,1.87625,2664.7,2663.9,12.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748556164261,0.75061,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556167171,0.75053,2664.6,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748556167372,0.75051,2664.7,2664.5,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748556167667,1.87604,2665.0,2664.5,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748556167668,0.75053,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556167961,0.7505,2664.7,2664.5,5.23983]
["bitfinex-derivatives","ETHF0:USTF0",1748556168168,0.7505,2664.7,2664.5,5.23985]
["bitfinex-derivatives","ETHF0:USTF0",1748556168470,0.75053,2664.6,2664.5,5.23985]
["bitfinex-derivatives","ETHF0:USTF0",1748556168767,0.75053,2664.6,2664.5,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1748556168962,5.3839,2665.4,2664.5,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1748556168963,1.87533,2666.1,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748556169170,0.75022,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556169360,0.75027,2665.5,2665.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556172264,0.75026,2665.6,2665.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556172469,0.75026,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556173170,0.75023,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556173375,0.75025,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556174670,1.2142,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556174870,0.75022,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556175175,1.2142,2665.9,2665.5,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748556175374,0.75022,2665.7,2665.5,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748556175574,0.75021,2665.8,2665.5,5.17217]
["bitfinex-derivatives","ETHF0:USTF0",1748556175781,0.75021,2665.8,2665.5,5.17216]
["bitfinex-derivatives","ETHF0:USTF0",1748556175974,0.75022,2665.7,2665.5,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748556176376,0.75025,2665.6,2665.5,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1748556176686,0.75025,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556176883,0.75027,2665.5,2665.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556177081,2.69077,2665.5,2665.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556178277,1.37797,2665.5,2665.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556178683,1.37797,2665.5,2665.4,1.33062704]
["bitfinex-derivatives","ETHF0:USTF0",1748556180081,1.37797,2665.5,2665.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556181179,2.02427,2665.5,2665.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556181579,6.95854,2666.0,2665.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556181580,0.34473767,2666.8,2666.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748556181891,0.34473767,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556182081,0.34473767,2666.8,2666.7,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1748556182582,0.74977,2667.3,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748556182788,2.00555,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556182978,0.74977,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556183184,5.43037042,2669.0,2667.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556183486,1.87365,2668.5,2667.3,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748556183688,1.87365,2668.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556183689,0.74971,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556183880,4.291,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556184081,1.8495,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556184284,0.74974,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556184585,1.95284,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556184785,1.2031,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556185184,0.6464,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556185782,1.95276,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556185983,0.7497,2667.6,2667.3,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1748556186186,1.2031,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556186381,1.95278,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556186786,1.2031,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556186985,1.95278,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556187185,1.87338,2668.8,2667.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556187386,3.2078,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556187387,0.7494,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556187883,1.9888,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556188284,6.2394,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556188483,0.74957,2668.0,2667.9,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556188688,0.74957,2668.0,2667.9,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1748556190984,2.58287,2668.0,2667.9,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1748556191896,3.18757,2668.0,2667.9,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1748556192892,0.6145,2668.0,2667.9,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1748556193085,1.36407,2668.0,2667.9,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1748556193393,0.74943,2668.5,2667.9,8.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1748556193594,0.74943,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556193894,1.95123,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556195289,5.64312,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556195496,3.2078,2669.7,2668.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556195687,1.0063087,2669.6,2669.3,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1748556195885,1.2018,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556196086,0.74911,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556196291,0.74912,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556197394,0.74903,2670.0,2669.6,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748556197699,0.74903,2670.0,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556197700,0.74904,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556197899,2.01124,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556199096,7.01124,2669.9,2669.3,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556199298,0.74918,2669.4,2669.3,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556199693,8.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556199892,0.74936,2668.8,2668.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748556200089,1.8732,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556200294,0.74943,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556201793,0.74948,2668.3,2668.2,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556202899,0.74948,2668.3,2668.2,1.30012704]
["bitfinex-derivatives","ETHF0:USTF0",1748556203588,0.74948,2668.3,2668.2,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556206098,0.74971,2667.5,2667.1,9.64690998]
["bitfinex-derivatives","ETHF0:USTF0",1748556206297,0.74966,2667.7,2667.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748556206499,0.74966,2667.7,2667.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748556206697,0.74968,2667.6,2667.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748556207098,1.202,2667.9,2667.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748556207099,0.74967,2667.7,2667.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748556207300,0.74968,2667.6,2667.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748556207501,0.74967,2667.7,2667.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748556207801,0.74968,2667.6,2667.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748556208305,1.202,2667.9,2667.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748556208606,0.74968,2667.6,2667.5,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748556210606,2.22257042,2669.2,2667.5,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748556210607,3.2078,2668.5,2667.5,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1748556210906,3.2078,2668.5,2668.0,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1748556210907,0.74953,2668.2,2668.0,3.95735]
["bitfinex-derivatives","ETHF0:USTF0",1748556211101,0.74953,2668.2,2668.1,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748556211497,3.2078,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556211498,0.74954,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556211902,1.87379,2668.3,2667.7,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748556212098,1.87386,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556212307,0.74969,2667.6,2667.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748556212602,0.74969,2667.6,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748556212803,3.20246,2668.0,2667.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748556213195,0.74968,2667.6,2667.5,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1748556213401,0.7496,2667.9,2667.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748556213606,0.74967,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556213908,1.3285,2667.8,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748556213909,0.74969,2667.6,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748556214200,0.74968,2667.6,2667.5,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1748556214406,0.74968,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556215100,0.74968,2667.6,2667.5,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1748556215302,0.74968,2667.6,2667.5,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748556215703,0.74968,2667.6,2667.5,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1748556215902,0.74968,2667.6,2667.3,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556215903,0.74974,2667.4,2667.3,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556216302,0.74973,2667.5,2667.3,0.75537704]
["bitfinex-derivatives","ETHF0:USTF0",1748556216804,0.74973,2667.5,2667.3,1.96467704]
["bitfinex-derivatives","ETHF0:USTF0",1748556217004,1.9041,2667.7,2667.3,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556217005,0.74974,2667.4,2667.3,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556219911,0.74974,2667.4,2666.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748556219912,1.8747,2666.9,2666.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748556220111,0.74997,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556220306,0.74999,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556220811,0.75004,2666.4,2666.2,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556221010,0.75005,2666.3,2666.2,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556221208,2.04423,2666.4,2666.2,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556221505,0.75005,2666.3,2666.2,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1748556221716,2.04423,2666.4,2666.2,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556221910,0.75005,2666.3,2666.2,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556222813,1.36775,2666.3,2666.2,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556223414,6.36775,2666.3,2666.2,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556223606,0.75024,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556223808,3.2078,2665.8,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556224123,0.75041,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556224308,0.7504,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556224712,6.96636704,2665.3,2664.9,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1748556225009,0.75036,2665.2,2664.9,3.95822]
["bitfinex-derivatives","ETHF0:USTF0",1748556225216,2.00279,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556225810,0.64862704,2665.3,2665.0,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748556226113,0.00562704,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556226315,0.00562704,2665.3,2665.2,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1748556227420,0.00562704,2665.3,2665.2,5.20206]
["bitfinex-derivatives","ETHF0:USTF0",1748556228015,0.75595704,2665.3,2665.2,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748556228215,0.00562704,2665.3,2665.2,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1748556228913,0.00562704,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556228914,0.75595704,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556229317,9.32262704,2665.3,2664.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556229514,0.75046,2664.9,2664.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556229818,0.75047,2664.8,2664.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556230014,5.1147,2665.2,2664.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556230214,0.75047,2664.8,2664.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556230721,1.3114,2665.0,2664.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556230722,0.75046,2664.9,2664.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556230920,0.75047,2664.8,2664.7,1.31052704]
["bitfinex-derivatives","ETHF0:USTF0",1748556232715,0.75047,2664.8,2664.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556233312,0.75047,2664.8,2664.7,1.23292704]
["bitfinex-derivatives","ETHF0:USTF0",1748556234415,0.75047,2664.8,2664.7,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556237017,0.75047,2664.8,2664.7,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748556237323,10.06847,2664.8,2664.7,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748556237820,11.30197,2664.8,2664.7,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748556239919,0.75086,2663.4,2663.0,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748556240126,0.75092,2663.3,2663.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748556240422,0.75092,2663.2,2663.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748556240623,1.2909,2663.5,2663.1,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748556240822,1.2909,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556241025,0.6619,2663.4,2663.0,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1748556241212,0.75095,2663.1,2663.0,4.49202704]
["bitfinex-derivatives","ETHF0:USTF0",1748556241618,0.75095,2663.1,2663.0,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1748556242125,3.95875,2663.1,2663.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556242618,5.16905,2663.1,2663.0,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556243321,0.75109,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556243825,0.75129,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556244020,1.87791,2662.4,2661.8,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1748556244222,3.2078,2662.8,2661.8,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1748556244223,3.2078,2663.0,2661.8,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1748556244519,0.00562704,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556244723,0.75668704,2662.7,2662.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1748556244922,0.00562704,2662.7,2662.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1748556245118,0.00562704,2662.7,2662.6,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748556245316,1.2722,2663.7,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748556245520,0.75089,2663.3,2663.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748556246321,0.00562704,2663.5,2663.2,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748556246528,0.00562704,2663.5,2663.4,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1748556246731,1.2972,2664.3,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748556247020,1.2972,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556247021,0.75064,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556247328,1.2722,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556247530,5.4902,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556247730,0.75061,2664.3,2664.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748556248131,0.75059,2664.4,2664.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748556248325,5.49582704,2664.6,2664.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748556248527,0.75061,2664.3,2664.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748556249024,0.1871,2664.3,2664.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748556250432,0.93771,2664.3,2664.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748556250824,0.1871,2664.3,2664.2,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1748556251121,0.1871,2664.3,2664.2,7.33904]
["bitfinex-derivatives","ETHF0:USTF0",1748556251327,0.00562704,2664.6,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748556251523,0.6022,2665.6,2665.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748556251726,3.25637,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556251927,1.8753,2666.1,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556251928,0.75028,2665.5,2665.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748556252230,0.75026,2665.6,2665.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748556252429,0.75027,2665.5,2665.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748556252823,0.7503,2665.4,2665.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748556253023,0.7503,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556253024,0.75033,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556253625,0.75033,2665.3,2665.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748556254826,0.75036,2665.2,2665.1,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556255031,2.00836,2665.2,2665.1,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556255228,0.75034,2665.3,2665.1,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556255534,0.75031,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556255831,0.75026,2665.6,2665.3,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748556256132,4.22262704,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556256133,4.97285704,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556256630,0.00562704,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556256935,0.00562704,2665.7,2665.6,2.00374]
["bitfinex-derivatives","ETHF0:USTF0",1748556258029,0.00562704,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556258241,0.75024,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556260740,0.75584704,2665.7,2665.5,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1748556261041,0.00562704,2665.7,2665.6,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1748556261533,0.00562704,2665.7,2665.6,6.96424]
["bitfinex-derivatives","ETHF0:USTF0",1748556261736,0.75008,2666.2,2666.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748556261928,0.75008,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556262634,0.75019,2665.8,2665.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1748556262837,0.00562704,2666.0,2665.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1748556263037,0.75018,2665.9,2665.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1748556263739,0.00562704,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556263740,0.75022,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556264734,0.75022,2665.7,2665.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1748556264735,0.7503,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556265636,0.7503,2665.4,2664.2,3.57659]
["bitfinex-derivatives","ETHF0:USTF0",1748556265637,9.215,2665.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556265840,0.75061,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556266537,0.75069,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556266739,1.87643,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556266740,0.75068,2664.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556266940,0.00562704,2664.2,2664.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748556267240,0.00562704,2664.2,2664.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748556267442,0.00562704,2664.2,2664.0,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1748556267643,0.00562704,2664.2,2664.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748556267844,0.00562704,2664.2,2664.0,2.36948]
["bitfinex-derivatives","ETHF0:USTF0",1748556268141,0.00562704,2664.2,2664.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748556268340,0.00562704,2664.2,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748556268644,0.00562704,2664.2,2664.0,2.36947]
["bitfinex-derivatives","ETHF0:USTF0",1748556268841,0.00562704,2664.2,2664.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748556269351,0.00562704,2664.2,2664.1,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748556269642,0.00562704,2664.2,2664.0,1.99358]
["bitfinex-derivatives","ETHF0:USTF0",1748556269835,0.1876,2664.3,2664.2,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1748556270036,0.6477,2665.3,2664.8,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1748556270236,1.39804,2665.3,2664.9,5.22794]
["bitfinex-derivatives","ETHF0:USTF0",1748556270542,1.39804,2665.3,2664.9,5.22793]
["bitfinex-derivatives","ETHF0:USTF0",1748556270738,1.37939,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556271043,0.6291,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556271236,0.75032,2665.4,2665.2,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748556271440,0.75033,2665.3,2665.2,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748556271942,0.75031,2665.4,2665.2,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1748556272137,0.75587704,2665.6,2665.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748556272442,0.75587704,2665.6,2665.3,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1748556272644,0.75027,2665.5,2665.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748556273545,0.00562704,2665.6,2665.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748556273747,0.00562704,2665.6,2665.1,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556273947,0.75036,2665.2,2665.1,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556274540,0.7505,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556275545,1.2867,2665.1,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556275741,0.7505,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556276135,0.75052,2664.6,2664.4,3.21342704]
["bitfinex-derivatives","ETHF0:USTF0",1748556276449,0.75055,2664.5,2664.4,4.48562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556276745,0.75053,2664.6,2664.4,4.48562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556277245,0.75055,2664.5,2664.4,4.48562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556277544,1.87611,2664.9,2664.4,4.48562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556277739,0.75055,2664.5,2664.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556278742,5.75055,2664.5,2664.4,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556279045,0.75072,2663.9,2663.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748556279241,0.75072,2663.9,2663.7,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748556279242,0.75075,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556279444,0.75073,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556279645,0.75075,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556280448,0.75074,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556280746,0.00562704,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556281047,0.00562704,2664.0,2663.7,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1748556281245,0.00562704,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556281647,0.75075,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556281845,0.00562704,2664.0,2663.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748556282048,0.00562704,2664.0,2663.9,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1748556282448,0.75056,2664.5,2664.2,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1748556282638,0.75057,2664.5,2664.3,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748556283247,1.9463,2664.8,2664.3,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1748556283444,1.95192704,2664.8,2664.3,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748556283646,0.75055,2664.6,2664.3,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748556284044,1.95192704,2664.8,2664.3,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748556284246,0.75058,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556286353,0.75062,2664.3,2663.8,8.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748556286548,0.75064,2664.2,2663.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1748556286851,0.75064,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556287654,0.75064,2664.2,2663.3,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1748556287655,1.87664,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556287849,1.1979,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556288046,0.75075,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556292451,1.87689,2663.8,2662.7,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748556292657,0.75097,2663.1,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748556292845,0.75097,2663.1,2662.8,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748556292846,0.75097,2663.1,2663.0,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748556293156,0.75102,2662.9,2662.7,4.91005]
["bitfinex-derivatives","ETHF0:USTF0",1748556293356,0.75103,2662.8,2662.7,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1748556293559,0.75103,2662.8,2662.7,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1748556293751,0.75109,2662.6,2662.5,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556297655,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556297861,0.75126,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556298560,1.3013,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556298759,5.27318,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556299057,0.75123,2662.1,2662.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748556299451,0.75123,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556299452,0.75126,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556299653,0.75128,2661.9,2661.8,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556300358,3.95908,2661.9,2661.8,0.00562704]
["bitfinex-derivatives","ETHF0:USTF0",1748556300850,1.87832,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556301051,1.87832,2661.8,2660.9,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1748556301052,3.2078,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556301365,1.37673,2661.8,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748556301563,1.37673,2661.8,2661.0,9.24665]
["bitfinex-derivatives","ETHF0:USTF0",1748556301564,4.4116,2662.0,2661.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748556301768,0.75124,2662.1,2661.9,3.95908]
["bitfinex-derivatives","ETHF0:USTF0",1748556302057,0.00562704,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556302268,0.00562704,2662.3,2662.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748556302562,0.00562704,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556302754,0.75131,2661.8,2661.7,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1748556303265,3.95911,2661.8,2661.7,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1748556306061,1.256,2662.0,2661.7,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1748556306265,0.75131,2661.8,2661.7,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1748556306666,3.2078,2661.9,2661.7,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1748556307163,3.95909,2661.9,2661.7,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1748556307358,3.2078,2661.9,2661.7,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1748556307561,0.75131,2661.8,2661.7,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1748556307761,2.07251,2661.8,2661.7,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1748556307958,1.3212,2661.8,2661.7,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1748556308157,2.07251,2661.8,2661.7,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1748556308965,0.75131,2661.8,2661.7,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1748556309162,2.67181,2661.8,2661.7,0.00378731]
["bitfinex-derivatives","ETHF0:USTF0",1748556309361,1.87847,2661.6,2661.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748556309557,3.1721,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556309760,3.2078,2661.3,2660.4,6.74596411]
["bitfinex-derivatives","ETHF0:USTF0",1748556309963,3.2078,2661.0,2660.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748556310163,1.2936,2660.9,2660.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748556310359,0.75164,2660.7,2660.4,2.03771]
["bitfinex-derivatives","ETHF0:USTF0",1748556310562,0.00563772,2660.9,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748556310960,0.00563772,2660.9,2660.8,5.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748556311268,0.00563772,2660.9,2660.8,11.81049]
["bitfinex-derivatives","ETHF0:USTF0",1748556311460,0.00563772,2660.9,2660.8,2.64849]
["bitfinex-derivatives","ETHF0:USTF0",1748556311968,0.75159,2660.8,2660.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748556312267,0.00563772,2660.9,2660.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748556312569,0.75159,2660.8,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748556312772,0.00563772,2660.9,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748556312973,0.75721772,2660.9,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748556313275,0.75721772,2660.9,2660.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748556314066,0.75721772,2660.9,2660.8,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1748556314272,0.00563772,2660.9,2660.8,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1748556314773,0.75720772,2660.9,2660.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748556316060,0.00563772,2660.9,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748556317069,0.00563772,2660.9,2660.6,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748556317269,0.75720772,2660.9,2660.6,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748556317470,0.75721772,2660.9,2660.6,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748556317664,0.75721772,2660.9,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748556317865,0.75721772,2660.9,2660.6,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1748556317866,0.00563772,2660.9,2660.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748556318075,0.75159,2660.8,2660.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748556318378,0.75721772,2660.9,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748556318673,0.75721772,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556318674,0.75162,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556318874,2.04612,2660.8,2660.6,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1748556319076,0.00563772,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556319380,0.75159,2660.8,2660.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748556319570,0.75169,2660.5,2660.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1748556319765,0.00563772,2660.9,2660.8,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1748556319970,0.75161,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748556320172,0.75162,2660.7,2660.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748556320975,0.1879,2660.7,2660.6,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1748556321372,0.93952,2660.7,2660.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748556321575,0.1879,2660.7,2660.6,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1748556321779,0.93952,2660.7,2660.6,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1748556322181,0.1879,2660.7,2660.6,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1748556323079,0.93952,2660.7,2660.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748556323273,0.93952,2660.7,2660.6,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1748556323578,0.1879,2660.7,2660.6,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1748556324681,0.93952,2660.7,2660.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748556325784,0.1879,2660.7,2660.6,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1748556325979,0.7517,2660.5,2660.3,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748556326281,0.1879,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556326282,0.75171,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556326781,1.87957,2660.0,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556327078,0.75193,2659.6,2659.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748556327287,4.45275,2659.9,2659.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748556327575,4.45275,2659.9,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748556327576,0.75194,2659.6,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748556327781,0.75194,2659.6,2659.4,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1748556327985,2.5731,2659.9,2659.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748556328184,0.7517,2660.5,2660.0,2.25526]
["bitfinex-derivatives","ETHF0:USTF0",1748556328376,0.75179,2660.1,2660.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748556328877,0.75182,2660.0,2659.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1748556329074,0.75188,2659.8,2659.7,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1748556329384,0.75191,2659.7,2659.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748556329580,0.75193,2659.6,2659.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1748556329978,0.75196,2659.5,2659.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1748556330381,0.75196,2659.5,2659.4,1.97059]
["bitfinex-derivatives","ETHF0:USTF0",1748556330581,0.75187,2659.9,2659.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1748556330888,3.9596,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748556331182,3.9596,2660.1,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748556331384,0.75182,2660.0,2659.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1748556331686,3.95961,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748556331882,3.2078,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748556332081,0.75179,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748556332283,1.2292,2660.6,2660.0,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1748556332578,1.2292,2660.6,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748556332786,0.1879,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748556333475,1.87921,2660.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556333675,36.7637,2660.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556333676,5.08739,2660.0,2659.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748556333880,2.89427961,2660.4,2659.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748556333881,3.2078,2659.7,2659.3,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748556334078,0.75199,2659.4,2659.3,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748556334278,4.4466,2659.6,2659.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748556334483,0.752,2659.4,2659.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748556334782,3.21343772,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748556334986,0.00563772,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748556335179,0.00563772,2659.6,2659.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748556335380,0.75199,2659.5,2659.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748556335584,0.75199,2659.5,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748556335981,0.00563772,2659.6,2659.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748556335982,0.75202,2659.3,2659.2,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1748556336184,1.88550772,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556336185,0.00563772,2659.6,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748556336490,0.00563772,2659.6,2659.0,5.08805]
["bitfinex-derivatives","ETHF0:USTF0",1748556336491,0.75199,2659.5,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748556337386,0.188,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748556337582,0.188,2659.4,2659.1,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748556337783,0.188,2659.4,2659.1,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1748556337983,0.75203,2659.3,2659.1,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1748556338289,0.75203,2659.3,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748556338492,1.4417,2659.4,2659.1,2.04226]
["bitfinex-derivatives","ETHF0:USTF0",1748556338686,0.75204,2659.3,2659.1,2.04226]
["bitfinex-derivatives","ETHF0:USTF0",1748556339184,0.75203,2659.3,2659.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748556339384,0.75203,2659.3,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748556339684,0.188,2659.4,2659.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748556339992,0.75202,2659.3,2659.0,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748556340187,0.75205,2659.2,2659.1,1.98627]
["bitfinex-derivatives","ETHF0:USTF0",1748556340388,0.75205,2659.2,2659.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748556341195,1.47,2659.4,2659.0,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748556341196,0.75208,2659.1,2659.0,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748556341485,3.35001,2659.4,2658.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748556341691,0.7521,2659.1,2658.7,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748556341994,0.615,2659.3,2658.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748556341995,0.75211,2659.0,2658.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748556342586,0.75211,2659.0,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748556342789,0.75213,2659.0,2658.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748556343086,1.3074,2659.2,2658.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748556343287,0.7521,2659.1,2659.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1748556343687,0.615,2659.3,2658.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748556343888,0.188,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748556344190,0.93999,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748556344400,0.188,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748556344590,0.93999,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748556346189,0.188,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748556346388,0.188,2659.4,2659.3,5.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748556347194,0.188,2659.4,2659.3,7.04832]
["bitfinex-derivatives","ETHF0:USTF0",1748556348194,0.188,2659.4,2659.3,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1748556351586,0.93999,2659.4,2659.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748556351786,0.93999,2659.4,2659.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748556351787,0.75207,2659.2,2659.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748556351991,0.75207,2659.2,2659.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748556352793,1.98554,2659.3,2659.2,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748556353086,0.188,2659.4,2659.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748556353087,0.188,2659.4,2659.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1748556353291,0.188,2659.4,2659.3,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1748556353889,0.00563772,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748556354099,5.08703,2660.5,2659.6,1.87978]
["bitfinex-derivatives","ETHF0:USTF0",1748556354390,0.7518,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748556354585,2.5943,2660.4,2659.7,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748556354787,2.5943,2660.4,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748556354992,0.75179,2660.1,2660.0,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1748556355590,0.75179,2660.1,2659.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748556355591,0.75178,2660.2,2659.8,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1748556355786,0.00563772,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748556357987,1.2741,2660.9,2660.4,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1748556358187,1.2741,2660.9,2660.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748556358188,7.3538,2661.6,2660.7,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1748556358493,0.75144,2661.4,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748556358792,0.652,2661.5,2661.4,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1748556358999,0.652,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556359000,0.75143,2661.4,2661.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748556359187,0.75143,2661.4,2661.3,2.02445]
["bitfinex-derivatives","ETHF0:USTF0",1748556359997,0.75143,2661.4,2661.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748556360190,0.75143,2661.4,2661.2,3.21343772]
["bitfinex-derivatives","ETHF0:USTF0",1748556360391,0.75145,2661.3,2661.2,3.21343772]
["bitfinex-derivatives","ETHF0:USTF0",1748556360593,2.07735,2661.3,2661.2,3.21343772]
["bitfinex-derivatives","ETHF0:USTF0",1748556360794,2.07735,2661.3,2661.2,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556361486,2.07735,2661.3,2660.4,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748556361487,6.3259,2661.3,2660.4,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748556361689,0.7516,2660.8,2660.7,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1748556362097,0.75162,2660.8,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748556362597,0.75163,2660.7,2660.6,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1748556362899,0.75165,2660.6,2660.5,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556363097,2.74105,2660.6,2660.5,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556365105,0.75188,2659.8,2659.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748556365401,3.2078,2660.3,2659.7,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748556365701,4.62297,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556365894,3.8713,2660.6,2660.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748556366100,4.62297,2660.6,2660.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748556366300,0.75169,2660.5,2660.4,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748556366505,0.75176,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556366804,0.75175,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556367001,0.75176,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556367202,0.75179,2660.1,2660.0,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748556367705,0.75179,2660.1,2660.0,5.18452]
["bitfinex-derivatives","ETHF0:USTF0",1748556368102,1.2708,2660.4,2660.0,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748556368301,3.8713,2660.6,2660.0,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748556368506,0.75168,2660.5,2660.1,6.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748556368804,4.62297,2660.6,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748556369003,0.00563772,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748556369506,0.75725772,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748556370102,0.75166,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748556370309,0.75725772,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748556370809,0.00563772,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748556371211,0.75725772,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748556371610,0.75165,2660.6,2660.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748556371912,0.00563772,2660.7,2660.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748556372109,0.75725772,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748556373007,0.00563772,2660.7,2660.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748556373217,0.75168,2660.5,2660.4,4.80869]
["bitfinex-derivatives","ETHF0:USTF0",1748556373507,1.21933772,2660.7,2660.4,4.80869]
["bitfinex-derivatives","ETHF0:USTF0",1748556373508,0.75167,2660.6,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748556373806,0.75167,2660.6,2660.5,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748556374012,0.75166,2660.6,2660.5,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1748556374406,0.75168,2660.5,2660.4,8.01649]
["bitfinex-derivatives","ETHF0:USTF0",1748556374700,1.97097772,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748556375417,1.21933772,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748556375714,0.00563772,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748556375912,0.75725772,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748556376213,0.75168,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556376510,0.00563772,2660.7,2660.3,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1748556376511,0.75171,2660.4,2660.3,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1748556376712,2.06071,2660.4,2660.3,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1748556376912,2.06071,2660.4,2660.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748556377705,2.06072,2660.4,2660.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1748556377907,0.75168,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748556378310,3.96507772,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748556378509,0.00563772,2660.7,2660.6,4.80865]
["bitfinex-derivatives","ETHF0:USTF0",1748556378710,0.7882,2661.4,2660.6,9.4327]
["bitfinex-derivatives","ETHF0:USTF0",1748556378906,0.7882,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748556379114,0.1878,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748556379614,0.93922,2661.4,2661.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1748556379913,0.93922,2661.4,2661.1,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556379914,0.75148,2661.2,2661.1,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556380703,1.35188,2661.2,2661.1,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556381713,0.1878,2661.4,2661.1,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556381929,0.1878,2661.4,2661.3,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748556382416,0.1878,2661.4,2661.3,2.01785]
["bitfinex-derivatives","ETHF0:USTF0",1748556382614,0.00563772,2661.6,2661.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1748556383208,0.00563772,2661.6,2661.5,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1748556383920,0.00563772,2661.6,2661.5,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748556384714,0.00563772,2661.6,2661.5,10.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748556385620,0.19343772,2661.6,2661.5,10.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748556386418,0.19343772,2661.6,2661.5,8.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748556386822,0.6029,2662.0,2661.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748556387114,1.2594,2662.3,2661.8,5.08601]
["bitfinex-derivatives","ETHF0:USTF0",1748556387316,0.75128,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556387516,0.75127,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556387713,0.6297,2662.1,2662.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748556387913,0.00563772,2662.2,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748556388215,0.75123,2662.1,2662.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748556388418,0.75123,2662.1,2662.0,2.45125]
["bitfinex-derivatives","ETHF0:USTF0",1748556388419,1.2831,2662.1,2662.0,2.45125]
["bitfinex-derivatives","ETHF0:USTF0",1748556388619,0.00563772,2662.2,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748556389308,0.75123,2662.1,2662.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748556389515,1.2831,2662.1,2662.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748556389714,2.03434,2662.1,2662.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1748556390521,0.75128,2662.0,2661.9,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1748556390825,0.00563772,2662.2,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748556391017,0.75683772,2662.2,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748556391318,0.00563772,2662.2,2662.1,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748556392109,0.00563772,2662.2,2662.1,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1748556394924,0.75102,2662.9,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748556395119,4.055,2663.5,2662.6,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1748556395120,2.5612,2663.1,2662.6,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1748556395320,2.5612,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556395523,0.75107,2662.7,2662.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748556396024,0.75108,2662.6,2662.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748556396718,0.75108,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556397922,0.75108,2662.7,2662.5,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1748556398122,1.27693772,2662.9,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748556398123,0.00563772,2662.9,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748556399029,0.00563772,2662.9,2662.8,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748556399528,0.00563772,2662.9,2662.8,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1748556399722,0.00563772,2662.9,2662.8,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748556399723,0.75663772,2662.9,2662.8,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748556399928,0.75663772,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556400124,0.75105,2662.8,2662.7,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1748556400326,1.95255,2662.8,2662.7,3.95884]
["bitfinex-derivatives","ETHF0:USTF0",1748556400526,1.95255,2662.8,2662.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748556400527,0.75111,2662.6,2662.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748556400828,1.2015,2662.8,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748556400829,2.05877,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748556402132,1.3077,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748556402326,0.6442,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748556402532,0.00563772,2662.9,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748556403224,0.75106,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748556403526,1.1995,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748556403727,0.00563772,2662.9,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748556405127,0.00563772,2662.9,2662.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748556405330,0.75103,2662.8,2662.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748556406225,4.41293772,2662.9,2662.4,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556406427,0.75111,2662.5,2662.4,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556407021,1.3561,2662.6,2662.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748556407222,3.21343772,2662.9,2662.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748556407223,0.00563772,2662.9,2662.8,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1748556409231,0.00563772,2662.9,2662.8,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1748556410639,0.6223,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748556411036,0.6223,2663.4,2662.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748556411344,0.7511,2662.6,2662.5,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748556411834,0.7511,2662.6,2662.5,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1748556412945,0.75111,2662.5,2662.4,0.75677772]
["bitfinex-derivatives","ETHF0:USTF0",1748556413239,1.37337,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748556414140,0.75111,2662.5,2662.4,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556415740,3.8301,2662.7,2662.4,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556415942,0.75111,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748556416138,0.93871,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748556416943,0.1876,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748556417331,0.1876,2662.6,2662.4,0.75675772]
["bitfinex-derivatives","ETHF0:USTF0",1748556417536,0.1876,2662.6,2662.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748556418946,0.9387,2662.6,2662.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748556419744,0.1876,2662.6,2662.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748556420248,0.93868,2662.6,2662.5,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1748556421248,0.1876,2662.6,2662.4,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556421449,1.99221,2662.5,2662.4,0.75677772]
["bitfinex-derivatives","ETHF0:USTF0",1748556421650,1.2411,2662.5,2662.4,0.75677772]
["bitfinex-derivatives","ETHF0:USTF0",1748556423752,0.1876,2662.6,2662.5,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1748556423954,0.1876,2662.6,2662.5,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1748556424349,1.24673772,2662.8,2662.5,2.02981]
["bitfinex-derivatives","ETHF0:USTF0",1748556424350,0.00563772,2662.8,2662.7,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748556424552,0.6107,2663.4,2663.2,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748556424858,1.36156,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748556426349,0.75093,2663.2,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748556426853,1.98531,2663.3,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748556427057,1.98531,2663.3,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748556427259,1.8773,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556427461,0.75103,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556427756,2.5882,2662.7,2662.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1748556429860,3.33926,2662.7,2662.6,3.95887]
["bitfinex-derivatives","ETHF0:USTF0",1748556430760,5.796,2662.7,2662.4,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556430961,0.75111,2662.5,2662.4,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556431850,0.75111,2662.5,2662.1,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748556431851,6.87786,2662.5,2661.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1748556432065,0.75127,2662.0,2661.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1748556432259,0.75127,2662.0,2661.8,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1748556432854,0.00563772,2662.2,2661.8,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1748556433061,0.00563772,2662.2,2661.6,1.22953772]
["bitfinex-derivatives","ETHF0:USTF0",1748556433062,0.00563772,2662.2,2661.7,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748556433362,0.00563772,2662.2,2662.1,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1748556433559,0.00563772,2662.2,2662.1,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1748556434156,0.6582,2662.7,2662.2,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1748556434358,0.75112,2662.5,2662.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748556434761,0.75112,2662.5,2662.4,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1748556434961,1.9563,2662.7,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748556434962,0.7511,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748556435155,1.2981,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748556435659,0.6582,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748556436255,0.19333772,2662.8,2662.7,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1748556436662,0.19333772,2662.8,2662.7,6.12675]
["bitfinex-derivatives","ETHF0:USTF0",1748556436863,0.6,2663.6,2663.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748556437064,0.75075,2663.8,2663.2,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748556437262,0.75074,2663.9,2663.3,3.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748556437467,3.8078,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556437663,5.1357,2664.0,2663.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748556437861,3.8078,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748556438178,0.6,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748556438373,0.6,2664.0,2663.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748556438562,0.6,2664.0,2663.5,3.21343772]
["bitfinex-derivatives","ETHF0:USTF0",1748556438763,0.75076,2663.8,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748556438959,1.3279,2663.9,2663.5,3.21343772]
["bitfinex-derivatives","ETHF0:USTF0",1748556439163,0.7508,2663.6,2663.5,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556439661,1.9634,2663.6,2663.5,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556440661,1.2126,2663.6,2663.5,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556440873,0.75076,2663.8,2663.5,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556441169,0.6,2664.0,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748556441372,0.75072,2663.9,2663.7,1.99017]
["bitfinex-derivatives","ETHF0:USTF0",1748556441671,0.6,2664.0,2663.8,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1748556441860,1.87685,2663.9,2663.5,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556442066,0.7508,2663.6,2663.5,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556442460,1.87728,2663.3,2662.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748556442662,0.75105,2662.7,2662.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748556442870,5.08529,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556442871,0.75111,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556443370,0.75111,2662.5,2662.4,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1748556443570,0.75111,2662.5,2662.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748556443871,0.75114,2662.4,2662.3,1.95635]
["bitfinex-derivatives","ETHF0:USTF0",1748556444172,1.31313772,2662.7,2662.3,1.95635]
["bitfinex-derivatives","ETHF0:USTF0",1748556444173,0.75113,2662.5,2662.4,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1748556444373,0.7511,2662.6,2662.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748556444573,0.00563772,2662.7,2662.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748556444574,0.75111,2662.5,2662.4,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1748556444870,0.75111,2662.5,2662.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1748556445071,0.75117,2662.3,2662.2,3.21343772]
["bitfinex-derivatives","ETHF0:USTF0",1748556446268,0.75117,2662.3,2662.2,3.58913772]
["bitfinex-derivatives","ETHF0:USTF0",1748556446670,0.75117,2662.3,2662.2,4.34033772]
["bitfinex-derivatives","ETHF0:USTF0",1748556446876,1.9465,2662.6,2662.2,3.58913772]
["bitfinex-derivatives","ETHF0:USTF0",1748556447179,0.75114,2662.4,2662.3,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1748556447675,0.75114,2662.4,2662.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748556447875,0.75114,2662.4,2662.3,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1748556448271,3.21343772,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748556448472,0.00563772,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748556448873,0.00563772,2662.7,2662.6,1.97428]
["bitfinex-derivatives","ETHF0:USTF0",1748556449275,0.00563772,2662.7,2662.6,5.18208]
["bitfinex-derivatives","ETHF0:USTF0",1748556449477,0.00563772,2662.7,2662.6,9.62378]
["bitfinex-derivatives","ETHF0:USTF0",1748556451078,0.00563772,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556451079,0.7511,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556451281,0.00563772,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748556454083,0.00563772,2662.7,2662.6,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1748556454482,0.00563772,2662.7,2662.6,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1748556454679,0.00563772,2662.7,2662.6,2.00978]
["bitfinex-derivatives","ETHF0:USTF0",1748556455882,0.00563772,2662.7,2662.6,7.00978]
["bitfinex-derivatives","ETHF0:USTF0",1748556456076,3.2078,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748556456274,0.75097,2663.0,2662.9,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748556456580,0.75095,2663.1,2662.9,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1748556456780,0.75095,2663.1,2663.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748556457278,2.07083,2663.2,2663.1,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748556457483,0.00372288,2663.3,2663.2,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1748556457687,0.00372288,2663.3,2663.2,3.95871]
["bitfinex-derivatives","ETHF0:USTF0",1748556457983,0.75071,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748556458179,2.4568,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748556458380,1.2333,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748556458591,1.98396,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748556458777,0.75072,2664.0,2663.9,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1748556458973,0.75072,2664.0,2663.8,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556458974,0.75072,2663.9,2663.8,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556459183,1.97422,2663.9,2663.8,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556460084,5.18202,2663.9,2663.8,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556460582,0.75086,2663.4,2663.3,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1748556460779,0.7509,2663.3,2663.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748556461089,0.75088,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748556461586,0.7509,2663.3,2663.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748556461886,0.75089,2663.4,2663.3,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1748556462087,0.75091,2663.3,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748556463083,2.65478,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748556463687,2.65478,2663.4,2663.1,5.36383772]
["bitfinex-derivatives","ETHF0:USTF0",1748556463688,1.9039,2663.4,2663.1,4.06463772]
["bitfinex-derivatives","ETHF0:USTF0",1748556463889,2.65477,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748556464382,0.75091,2663.3,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748556465991,2.01121,2663.3,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748556466189,1.2603,2663.3,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748556466697,0.75091,2663.2,2663.1,0.00563772]
["bitfinex-derivatives","ETHF0:USTF0",1748556466895,1.87737,2663.1,2662.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748556467097,3.2078,2663.0,2662.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748556467395,1.95944,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748556468099,1.2085,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748556468398,0.75097,2663.1,2663.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748556468591,0.6397,2663.5,2663.0,11.31208]
["bitfinex-derivatives","ETHF0:USTF0",1748556468800,2.60741,2664.0,2663.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748556469000,2.463,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748556469300,1.2545,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748556469499,1.2545,2664.0,2663.8,4.4347]
["bitfinex-derivatives","ETHF0:USTF0",1748556469693,2.463,2664.0,2663.6,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748556469892,2.463,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748556470298,3.21369,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748556470496,2.463,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748556470802,2.463,2664.0,2663.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748556470803,1.35699,2664.0,2663.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748556471002,1.35699,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748556471504,0.6063,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748556472192,0.6063,2664.0,2663.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748556472399,0.75072,2663.9,2663.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748556472702,0.75074,2663.8,2663.7,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748556472900,1.9362,2664.0,2663.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748556472901,0.75077,2663.7,2663.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748556473100,2.07617,2663.7,2663.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748556473296,0.6063,2664.0,2663.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748556473499,0.75073,2663.9,2663.6,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748556473806,0.75073,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748556474107,1.3254,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748556474900,2.07612,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748556475203,1.3254,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748556475902,1.357,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748556476104,0.6063,2664.0,2663.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748556476404,1.8872,2664.0,2663.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748556476597,0.00563772,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748556476800,0.00563772,2664.1,2664.0,4.80869]
["bitfinex-derivatives","ETHF0:USTF0",1748556477006,1.2809,2664.6,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748556477298,3.2078,2664.7,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748556477501,0.6646,2664.8,2664.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748556477698,0.6646,2664.8,2664.6,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748556477699,0.75049,2664.7,2664.6,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748556477898,0.75049,2664.7,2664.6,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748556478202,0.6646,2664.8,2664.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748556478798,0.00563772,2664.9,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748556481097,0.75608772,2664.9,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748556481508,0.00563772,2664.9,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748556481697,0.00563772,2664.9,2664.6,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1748556481898,0.75048,2664.8,2664.7,4.80748]
["bitfinex-derivatives","ETHF0:USTF0",1748556482907,0.75609772,2664.9,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748556483106,0.75046,2664.8,2664.7,4.80748]
["bitfinex-derivatives","ETHF0:USTF0",1748556483297,0.00563772,2664.9,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748556483498,0.00563772,2664.9,2664.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748556483499,3.2078,2665.7,2664.7,9.057]
["bitfinex-derivatives","ETHF0:USTF0",1748556483703,1.2598,2666.1,2666.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748556483905,3.2078,2667.1,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748556484101,3.2078,2667.1,2666.1,1.87521]
["bitfinex-derivatives","ETHF0:USTF0",1748556484102,0.74992,2666.8,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748556484407,0.74992,2666.8,2666.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748556484408,1.2598,2667.0,2666.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748556484611,1.2598,2667.0,2666.6,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1748556484906,0.7499,2666.8,2666.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748556485408,0.7499,2666.8,2666.7,2.06773]
["bitfinex-derivatives","ETHF0:USTF0",1748556485609,1.2598,2667.0,2666.8,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1748556485806,0.74991,2666.8,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748556486014,1.2598,2667.0,2666.5,4.06262588]
["bitfinex-derivatives","ETHF0:USTF0",1748556486015,0.74996,2666.6,2666.5,4.06262588]
["bitfinex-derivatives","ETHF0:USTF0",1748556486203,0.74995,2666.7,2666.5,5.37572588]
["bitfinex-derivatives","ETHF0:USTF0",1748556486406,0.74991,2666.8,2666.5,6.12569588]
["bitfinex-derivatives","ETHF0:USTF0",1748556486707,1.87417,2667.7,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556486904,3.2078,2667.8,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556487103,3.2078,2667.8,2667.1,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748556487304,0.74974,2667.4,2667.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748556487809,0.74979,2667.2,2667.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1748556488009,0.74979,2667.2,2667.1,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748556488207,0.74977,2667.3,2667.1,6.07792]
["bitfinex-derivatives","ETHF0:USTF0",1748556488408,0.74977,2667.3,2667.2,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748556488919,0.74977,2667.3,2667.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748556489219,3.2078,2667.8,2667.2,10.2222]
["bitfinex-derivatives","ETHF0:USTF0",1748556489515,3.2078,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556489718,4.4769,2668.4,2667.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748556489918,0.74962,2667.8,2667.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748556490318,1.8737,2668.3,2667.7,7.67184]
["bitfinex-derivatives","ETHF0:USTF0",1748556490511,1.8737,2668.3,2667.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748556490512,0.74962,2667.8,2667.7,6.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748556491319,0.74962,2667.8,2667.6,3.95747]
["bitfinex-derivatives","ETHF0:USTF0",1748556491320,0.74965,2667.7,2667.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748556491520,1.2722,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556491821,0.74968,2667.6,2667.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748556492222,0.74968,2667.6,2667.5,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748556492424,0.74968,2667.6,2667.5,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748556492619,3.2078,2668.0,2667.5,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748556492819,0.7496,2667.9,2667.8,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1748556493127,1.2722,2668.1,2667.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748556493323,1.2722,2668.1,2667.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748556493517,0.74956,2668.0,2667.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748556493721,0.74956,2668.0,2667.9,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748556494120,0.74956,2668.0,2667.9,5.97739]
["bitfinex-derivatives","ETHF0:USTF0",1748556494425,0.74956,2668.0,2667.9,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748556495129,2.02175,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748556495329,0.74956,2668.0,2667.9,5.97737]
["bitfinex-derivatives","ETHF0:USTF0",1748556496224,2.02174,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748556496424,0.74956,2668.0,2667.9,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1748556497427,0.74963,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556497629,1.87398,2667.9,2667.4,7.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748556497838,0.7497,2667.5,2667.4,7.76561]
["bitfinex-derivatives","ETHF0:USTF0",1748556498026,0.74976,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556498334,1.2519,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748556498522,2.00163,2667.4,2667.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748556498929,4.4597,2667.4,2667.0,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748556499131,4.4597,2667.4,2666.8,45.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748556499322,0.74987,2666.9,2666.8,45.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748556499527,0.74986,2667.0,2666.8,46.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748556499827,6.33408,2667.4,2666.8,46.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748556499828,1.2519,2667.1,2666.8,46.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748556500027,0.74987,2666.9,2666.8,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748556500234,2.00173,2667.1,2666.8,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748556500428,0.74986,2667.0,2666.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748556500727,0.74987,2666.9,2666.8,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748556501233,1.95757,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748556501434,1.2077,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748556502531,0.74987,2666.9,2666.8,9.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748556502732,0.74987,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556502935,0.74996,2666.6,2666.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556503138,0.74996,2666.6,2666.5,1.70562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556503625,0.74996,2666.6,2666.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556503829,8.95776,2666.6,2666.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556506130,0.75021,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556506326,3.2078,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556506527,0.75009,2666.2,2665.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748556506733,0.75009,2666.2,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748556507030,1.98491,2666.1,2665.8,4.01762588]
["bitfinex-derivatives","ETHF0:USTF0",1748556507230,0.75013,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748556507436,0.75015,2665.9,2665.8,0.75580588]
["bitfinex-derivatives","ETHF0:USTF0",1748556507733,1.36885,2665.9,2665.8,0.75580588]
["bitfinex-derivatives","ETHF0:USTF0",1748556508443,0.6187,2665.9,2665.8,0.75580588]
["bitfinex-derivatives","ETHF0:USTF0",1748556508740,1.2348,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556509835,1.2348,2666.0,2665.8,0.75579588]
["bitfinex-derivatives","ETHF0:USTF0",1748556510132,0.75015,2665.9,2665.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556510531,2.04935,2665.9,2665.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556511735,2.04935,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556511736,0.75029,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556511926,0.75029,2665.4,2665.3,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1748556512332,0.75029,2665.4,2665.3,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1748556512640,0.75033,2665.3,2665.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748556512834,1.2625,2665.3,2665.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748556516141,1.2945,2665.6,2665.2,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1748556516349,1.2168,2665.9,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748556516636,3.2078,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556517435,2.60725,2666.3,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748556518739,2.60725,2666.3,2665.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1748556519045,0.75008,2666.2,2666.1,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1748556519234,1.2448,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556519437,0.75013,2666.0,2665.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748556521544,0.75012,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748556522642,1.2448,2666.2,2665.6,1.87557]
["bitfinex-derivatives","ETHF0:USTF0",1748556522945,1.2433,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556524245,1.99343,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556525139,1.2433,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556525341,1.99343,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556526046,1.2433,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556527038,0.75016,2665.9,2665.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748556527239,1.2433,2666.0,2665.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748556527441,1.99344,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556528343,0.75017,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556528548,1.98887,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556529056,0.75017,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556529344,3.2078,2666.1,2665.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748556529345,0.75014,2666.0,2665.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748556529746,1.98884,2666.0,2665.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748556529943,0.75018,2665.9,2665.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748556530653,0.75018,2665.9,2665.4,9.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748556530654,0.7502,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748556531644,1.40146,2665.9,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748556531844,0.7502,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748556533041,0.7502,2665.8,2665.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748556533042,0.75024,2665.6,2665.5,1.96935]
["bitfinex-derivatives","ETHF0:USTF0",1748556534646,0.75024,2665.6,2665.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748556535344,0.6513,2665.9,2665.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748556535550,0.7502,2665.8,2665.7,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748556535948,0.75024,2665.7,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748556536350,0.93744,2665.7,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748556537750,0.75024,2665.6,2665.5,5.94335]
["bitfinex-derivatives","ETHF0:USTF0",1748556538152,0.75024,2665.6,2665.5,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1748556538655,0.75024,2665.6,2665.5,5.94337]
["bitfinex-derivatives","ETHF0:USTF0",1748556539250,0.75024,2665.6,2665.5,5.94334]
["bitfinex-derivatives","ETHF0:USTF0",1748556539552,0.75024,2665.6,2665.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748556539853,0.75024,2665.6,2665.5,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1748556540855,0.1872,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748556541055,0.93741,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748556541553,0.75024,2665.6,2665.5,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1748556542351,0.75024,2665.6,2665.5,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748556542546,0.75027,2665.5,2665.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748556542747,0.1872,2665.7,2665.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748556542952,0.1872,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748556543546,0.1872,2665.7,2665.6,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1748556544359,3.2078,2666.1,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748556544650,3.2078,2666.1,2666.0,4.72413]
["bitfinex-derivatives","ETHF0:USTF0",1748556545153,0.00558641,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556545658,0.00558641,2666.4,2666.3,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748556546058,0.75559641,2666.4,2666.3,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748556546256,0.00558641,2666.4,2666.3,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1748556546457,3.21338641,2666.4,2665.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748556546760,0.75013,2666.1,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748556546962,0.75013,2666.1,2666.0,2.45013]
["bitfinex-derivatives","ETHF0:USTF0",1748556547154,0.75013,2666.1,2665.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748556547155,1.87517,2666.3,2665.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748556547459,0.75015,2665.9,2665.8,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748556547658,0.75015,2665.9,2665.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748556547855,0.75015,2666.0,2665.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748556548052,0.75015,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556548351,0.75011,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748556548752,0.75013,2666.0,2665.9,2.02054]
["bitfinex-derivatives","ETHF0:USTF0",1748556548952,0.75013,2666.0,2665.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748556549157,0.75013,2666.0,2665.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748556549158,0.75015,2665.9,2665.8,4.72418]
["bitfinex-derivatives","ETHF0:USTF0",1748556549458,0.75014,2666.0,2665.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748556549648,0.75014,2666.0,2665.9,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1748556551166,0.75015,2665.9,2665.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748556551350,3.2078,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556551552,3.95793,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556551859,3.95793,2666.0,2665.9,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1748556552154,3.2078,2666.0,2665.9,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1748556553456,3.95785,2666.3,2665.9,3.19639]
["bitfinex-derivatives","ETHF0:USTF0",1748556553662,3.2078,2666.3,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748556554466,0.00558641,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556554649,0.00558641,2666.4,2666.3,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1748556555957,0.00558641,2666.4,2666.3,2.67904]
["bitfinex-derivatives","ETHF0:USTF0",1748556556557,0.00558641,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556556754,0.75559641,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556556948,0.75559641,2666.4,2666.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748556557263,0.75004,2666.3,2666.2,4.71007]
["bitfinex-derivatives","ETHF0:USTF0",1748556557556,0.00558641,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556557557,0.75561641,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556558758,0.00558641,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556560053,0.75559641,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556560253,0.00558641,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556560459,0.75559641,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556560660,2.03409641,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556562064,0.00558641,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556562962,0.00558641,2666.4,2666.3,4.70904]
["bitfinex-derivatives","ETHF0:USTF0",1748556563162,0.00558641,2666.4,2666.3,5.93124]
["bitfinex-derivatives","ETHF0:USTF0",1748556563861,0.00558641,2666.4,2666.3,7.23204]
["bitfinex-derivatives","ETHF0:USTF0",1748556564262,0.6096,2667.1,2667.0,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1748556565371,0.75540588,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748556565868,1.32882588,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748556566364,0.00562588,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748556567066,0.00562588,2667.3,2666.8,5.69372588]
["bitfinex-derivatives","ETHF0:USTF0",1748556567067,5.00562588,2667.3,2666.8,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1748556567263,0.74986,2667.0,2666.9,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1748556567464,0.74987,2666.9,2666.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556567673,2.03567,2666.9,2666.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556568058,7.03567,2666.9,2666.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556568262,0.75006,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748556568463,0.75005,2666.3,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748556568768,0.75009,2666.2,2666.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748556568969,0.7501,2666.1,2666.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748556569378,1.2858,2666.1,2665.8,0.75579588]
["bitfinex-derivatives","ETHF0:USTF0",1748556569664,0.75015,2665.9,2665.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556570070,2.03595,2665.9,2665.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556570466,2.03595,2665.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556570467,1.87564,2665.6,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556570670,1.87564,2665.6,2664.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748556570671,3.2078,2665.3,2664.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748556570864,0.75047,2664.8,2664.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748556571065,1.3137,2664.7,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748556571463,1.3137,2664.7,2664.5,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1748556571663,1.3137,2664.7,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748556571865,1.3137,2664.7,2664.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748556572073,1.3137,2664.7,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748556573971,0.00562588,2664.9,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748556574166,5.88e-06,2664.9,2664.8,9.61826]
["bitfinex-derivatives","ETHF0:USTF0",1748556574367,5.88e-06,2664.9,2664.8,11.87426]
["bitfinex-derivatives","ETHF0:USTF0",1748556574569,5.88e-06,2664.9,2664.8,7.62646]
["bitfinex-derivatives","ETHF0:USTF0",1748556575072,5.88e-06,2664.9,2664.8,6.87426]
["bitfinex-derivatives","ETHF0:USTF0",1748556575469,5.88e-06,2664.9,2664.8,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1748556575681,5.88e-06,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556575872,5.00000588,2664.9,2664.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556576068,5.00000588,2664.9,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748556576069,2.03506,2664.8,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748556576375,5.88e-06,2664.9,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748556576376,5.88e-06,2664.9,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748556576679,5.88e-06,2664.9,2664.8,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1748556578380,5.88e-06,2664.9,2664.8,10.65826]
["bitfinex-derivatives","ETHF0:USTF0",1748556578777,5.88e-06,2664.9,2664.8,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1748556578986,5.88e-06,2664.9,2664.8,5.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748556579185,5.88e-06,2664.9,2664.8,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1748556579583,5.88e-06,2664.9,2664.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748556579884,0.75047,2664.8,2664.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748556580086,3.20780588,2664.9,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748556580689,3.95824588,2664.9,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748556580880,3.20780588,2664.9,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748556581476,5.88e-06,2664.9,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748556581679,5.88e-06,2664.9,2664.8,2.05506]
["bitfinex-derivatives","ETHF0:USTF0",1748556582284,5.88e-06,2664.9,2664.8,7.05506]
["bitfinex-derivatives","ETHF0:USTF0",1748556583496,5.88e-06,2664.9,2664.8,8.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748556584696,5.44099569,2667.5,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556584989,2.53109,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556585186,0.74993,2666.7,2666.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748556585382,2.53109,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556585383,3.2078,2667.0,2666.4,3.95779]
["bitfinex-derivatives","ETHF0:USTF0",1748556585695,0.74999,2666.5,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556585991,5.08809588,2667.0,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748556585992,0.74995,2666.7,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748556586390,0.74999,2666.5,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556590096,1.39679,2666.5,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556590998,1.9164,2666.5,2666.4,0.75563588]
["bitfinex-derivatives","ETHF0:USTF0",1748556591595,2.66639,2666.5,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556593089,1.9164,2666.5,2666.4,0.75563588]
["bitfinex-derivatives","ETHF0:USTF0",1748556593292,0.6456,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748556593496,0.6456,2666.6,2666.5,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1748556595193,0.6456,2666.6,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556595394,2.04029,2666.5,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556597798,0.6456,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748556597999,0.00562588,2667.0,2666.4,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1748556598201,0.00562588,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748556598396,0.75546588,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748556598600,0.75546588,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556598601,0.94276588,2667.0,2666.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748556598907,0.7499,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556599204,0.74996,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748556599402,2.62003,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556599597,1.8701,2666.7,2666.4,2.45561588]
["bitfinex-derivatives","ETHF0:USTF0",1748556599797,0.74999,2666.5,2666.4,2.45561588]
["bitfinex-derivatives","ETHF0:USTF0",1748556600004,0.74998,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748556600197,1.2557,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748556600398,1.2557,2666.6,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556600399,0.6144,2666.7,2666.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748556600598,1.36433,2666.7,2666.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748556601399,1.36433,2666.7,2666.4,0.75562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556601400,0.74999,2666.5,2666.4,0.75562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556601695,0.6144,2666.7,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748556601696,1.94837,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748556602006,0.74999,2666.5,2666.4,0.75562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556602400,0.74999,2666.5,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556604507,1.94838,2666.6,2666.5,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748556604700,0.74999,2666.5,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556604898,1.97929,2666.5,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556606007,1.97929,2666.5,2666.4,0.75563588]
["bitfinex-derivatives","ETHF0:USTF0",1748556606211,1.97929,2666.5,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556609804,1.2293,2666.5,2666.4,0.75563588]
["bitfinex-derivatives","ETHF0:USTF0",1748556610004,1.97928,2666.5,2666.4,0.75563588]
["bitfinex-derivatives","ETHF0:USTF0",1748556610722,1.2293,2666.5,2666.4,0.75563588]
["bitfinex-derivatives","ETHF0:USTF0",1748556611102,3.40072588,2667.0,2666.4,8.96562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556611408,3.40072588,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748556611409,0.19292588,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748556611812,0.19292588,2667.0,2666.9,3.67117]
["bitfinex-derivatives","ETHF0:USTF0",1748556612015,0.94276588,2667.0,2666.9,3.67117]
["bitfinex-derivatives","ETHF0:USTF0",1748556612312,0.94276588,2667.0,2666.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748556613309,0.74993,2666.7,2666.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748556613508,0.74992,2666.8,2666.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748556613812,0.74993,2666.7,2666.6,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1748556614206,0.74992,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748556614406,1.9382,2666.9,2666.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748556614614,0.74991,2666.8,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748556616010,0.74993,2666.7,2666.6,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1748556617104,0.74993,2666.7,2666.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748556617305,0.74993,2666.7,2666.6,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1748556617506,0.74993,2666.7,2666.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1748556617908,0.74996,2666.6,2666.5,5.65777]
["bitfinex-derivatives","ETHF0:USTF0",1748556618103,0.74996,2666.6,2666.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748556618304,0.74999,2666.5,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556618509,0.74998,2666.6,2666.5,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1748556618914,0.74998,2666.6,2666.5,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1748556619310,0.74998,2666.6,2666.5,5.27467]
["bitfinex-derivatives","ETHF0:USTF0",1748556619814,0.74998,2666.6,2666.5,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1748556620415,3.8126,2666.9,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748556620416,0.74995,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748556620616,2.68779,2666.9,2666.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748556621311,0.74989,2666.9,2666.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748556621610,0.74989,2666.9,2666.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748556621817,0.74992,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748556622315,0.74989,2666.9,2666.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748556623421,0.74992,2666.8,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748556624313,0.74989,2666.9,2666.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748556624818,0.74993,2666.8,2666.7,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1748556626227,0.74996,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748556626518,0.74996,2666.6,2666.5,5.27466]
["bitfinex-derivatives","ETHF0:USTF0",1748556626717,0.74999,2666.5,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556626923,2.05279,2666.5,2666.4,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556627323,0.75018,2665.9,2665.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748556627616,1.87504,2666.4,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556627617,2.52494,2666.4,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556627814,1.3028,2666.2,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556628009,0.7501,2666.1,2665.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1748556628215,0.75018,2665.8,2665.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748556628416,0.75018,2665.8,2665.7,2.04861]
["bitfinex-derivatives","ETHF0:USTF0",1748556629115,0.75021,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556629317,0.75024,2665.6,2665.5,0.75589588]
["bitfinex-derivatives","ETHF0:USTF0",1748556629821,0.75024,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556630019,0.75023,2665.7,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556630219,0.75016,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748556630710,0.75014,2666.0,2665.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1748556630917,1.9361,2666.1,2665.7,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1748556631323,0.75017,2665.9,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748556631825,0.75018,2665.8,2665.7,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1748556632015,1.9361,2666.1,2665.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748556632218,0.75013,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748556632421,0.75015,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748556632621,0.75015,2665.9,2665.7,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1748556632821,0.75018,2665.8,2665.7,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1748556633233,0.75018,2665.8,2665.7,1.95131]
["bitfinex-derivatives","ETHF0:USTF0",1748556633419,1.2547,2666.0,2665.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1748556633817,0.75016,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748556634426,0.75014,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556634626,0.75015,2665.9,2665.8,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1748556634824,5.71857,2666.1,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748556635028,0.75021,2665.7,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748556635224,0.75024,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556635832,1.36363,2665.7,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556636023,1.36363,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748556637229,0.6134,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748556638227,0.75024,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556638428,2.58334,2665.6,2665.5,0.75589588]
["bitfinex-derivatives","ETHF0:USTF0",1748556638932,1.8331,2665.6,2665.5,0.75589588]
["bitfinex-derivatives","ETHF0:USTF0",1748556639227,2.58334,2665.6,2665.5,0.75589588]
["bitfinex-derivatives","ETHF0:USTF0",1748556639930,3.96,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748556640128,0.75011,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748556640734,3.77163,2666.3,2665.7,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748556640931,0.75018,2665.8,2665.7,5.22439]
["bitfinex-derivatives","ETHF0:USTF0",1748556641126,1.2928,2666.0,2665.7,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748556641328,0.75017,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556641631,0.75018,2665.9,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748556642136,2.04294,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556642430,2.04294,2666.0,2665.7,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748556642431,1.3999,2666.1,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748556642630,0.6037,2666.3,2666.2,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1748556642827,0.6498,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748556643025,1.39976,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748556643223,0.6498,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748556643432,1.39976,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748556643828,1.8923,2666.9,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748556644131,0.74996,2666.7,2666.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748556644432,0.74991,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748556645237,0.74995,2666.7,2666.6,3.95774]
["bitfinex-derivatives","ETHF0:USTF0",1748556645432,0.5995,2666.9,2666.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748556645733,0.65542588,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748556645934,1.40526588,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748556646332,0.65542588,2667.0,2666.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748556646533,0.7499,2666.9,2666.7,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1748556646729,0.7499,2666.9,2666.8,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748556647131,0.7499,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556647132,0.7499,2666.8,2666.7,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1748556647325,0.65542588,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556647531,1.40528588,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748556648244,1.40528588,2667.0,2666.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748556648245,0.74989,2666.9,2666.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748556648630,0.74988,2666.9,2666.8,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1748556649237,0.7499,2666.8,2666.7,1.99821]
["bitfinex-derivatives","ETHF0:USTF0",1748556649942,0.7499,2666.8,2666.7,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748556650237,0.75004,2666.4,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556650537,0.75004,2666.4,2666.3,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1748556650838,0.75004,2666.3,2666.2,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1748556651036,0.75004,2666.3,2666.2,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748556651339,0.75004,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556652741,0.75004,2666.3,2666.2,5.16745]
["bitfinex-derivatives","ETHF0:USTF0",1748556653040,0.75003,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748556653538,1.94941,2666.5,2666.4,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748556654040,0.75003,2666.4,2666.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1748556655542,0.75003,2666.4,2666.3,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1748556656842,0.75001,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748556657143,1.39106,2666.7,2666.6,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748556657337,5.27738588,2667.0,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748556659142,0.74993,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748556660439,0.74996,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748556661640,0.74992,2666.8,2666.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748556662043,0.74996,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748556662436,0.74996,2666.6,2666.5,3.95776]
["bitfinex-derivatives","ETHF0:USTF0",1748556662638,0.75,2666.5,2666.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748556662842,0.75,2666.5,2666.4,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1748556663642,1.2955,2666.7,2665.9,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748556663840,1.2955,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748556663841,0.74996,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748556664044,0.74999,2666.6,2666.5,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1748556664947,0.74995,2666.7,2666.6,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748556665645,0.74996,2666.6,2666.5,1.96067]
["bitfinex-derivatives","ETHF0:USTF0",1748556665845,0.74996,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748556667847,0.74996,2666.6,2666.5,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1748556670452,0.74996,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556670751,0.75001,2666.4,2666.3,4.70704]
["bitfinex-derivatives","ETHF0:USTF0",1748556672551,0.75001,2666.4,2666.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748556672852,1.205,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556672853,3.08,2666.5,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556673045,2.456,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556673449,0.75007,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556673644,0.75015,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556674045,0.75015,2665.9,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748556674343,0.75021,2665.7,2665.6,6.40424]
["bitfinex-derivatives","ETHF0:USTF0",1748556675054,3.20005,2666.0,2665.6,6.40424]
["bitfinex-derivatives","ETHF0:USTF0",1748556675055,1.251,2666.3,2665.7,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1748556675247,0.75013,2666.1,2666.0,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748556675555,0.75013,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556676254,3.19988,2666.2,2665.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748556676255,0.75021,2665.8,2665.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748556676459,0.75021,2665.8,2665.7,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748556677148,0.75021,2665.8,2665.7,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1748556677653,0.75021,2665.8,2665.7,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1748556678264,0.75021,2665.7,2665.6,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748556678750,0.75021,2665.7,2665.6,9.61204]
["bitfinex-derivatives","ETHF0:USTF0",1748556679147,0.75021,2665.7,2665.6,7.91204]
["bitfinex-derivatives","ETHF0:USTF0",1748556679950,0.75021,2665.7,2665.6,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748556680148,0.75024,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556680348,2.62454,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556681548,0.6434,2665.8,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748556681860,0.75023,2665.7,2665.6,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1748556682750,0.75023,2665.7,2665.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1748556683150,0.75024,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556683352,2.01084,2665.6,2665.5,0.75589588]
["bitfinex-derivatives","ETHF0:USTF0",1748556683751,0.75024,2665.6,2665.5,0.75589588]
["bitfinex-derivatives","ETHF0:USTF0",1748556684151,0.75024,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556684644,0.75024,2665.6,2665.5,0.75589588]
["bitfinex-derivatives","ETHF0:USTF0",1748556687959,0.75024,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556688255,0.75024,2665.6,2665.5,0.75589588]
["bitfinex-derivatives","ETHF0:USTF0",1748556688455,0.75024,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748556688961,0.75024,2665.6,2665.5,0.75587588]
["bitfinex-derivatives","ETHF0:USTF0",1748556689360,0.75024,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556689554,0.75024,2665.6,2665.5,0.75589588]
["bitfinex-derivatives","ETHF0:USTF0",1748556691160,0.75024,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556691456,0.75024,2665.6,2665.5,0.75589588]
["bitfinex-derivatives","ETHF0:USTF0",1748556691858,1.2364,2666.0,2665.5,0.75589588]
["bitfinex-derivatives","ETHF0:USTF0",1748556691859,0.75018,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556692756,1.2364,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556692757,0.75018,2665.8,2665.7,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1748556692956,0.75017,2665.9,2665.8,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556693151,2.01398,2666.2,2666.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748556693352,0.75006,2666.3,2666.2,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556693659,0.75007,2666.2,2666.1,2.02878]
["bitfinex-derivatives","ETHF0:USTF0",1748556693955,0.75006,2666.3,2666.2,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1748556694959,0.75006,2666.3,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556694960,0.7501,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556695462,1.2856,2666.2,2665.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748556695463,0.75015,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748556695959,0.75018,2665.8,2665.7,3.95801]
["bitfinex-derivatives","ETHF0:USTF0",1748556696758,0.75018,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748556696952,2.4938,2665.9,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556697158,0.75022,2665.7,2665.6,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748556698859,1.2856,2665.8,2665.5,1.26232588]
["bitfinex-derivatives","ETHF0:USTF0",1748556698860,0.75024,2665.6,2665.5,1.26232588]
["bitfinex-derivatives","ETHF0:USTF0",1748556699061,0.75024,2665.6,2665.5,0.75589588]
["bitfinex-derivatives","ETHF0:USTF0",1748556700065,1.37333,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748556700470,0.75023,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748556700861,0.75024,2665.6,2665.5,0.75587588]
["bitfinex-derivatives","ETHF0:USTF0",1748556702261,0.75024,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556702660,0.75024,2665.6,2665.5,0.75589588]
["bitfinex-derivatives","ETHF0:USTF0",1748556703768,0.75024,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556705264,2.01104,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556706562,1.2415,2665.9,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748556706771,0.75014,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556707063,0.75012,2666.1,2666.0,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1748556707268,0.75013,2666.0,2665.9,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1748556708969,0.7502,2665.8,2665.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748556709268,0.75018,2665.9,2665.8,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1748556709962,0.75014,2666.0,2665.9,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748556710161,0.75014,2666.0,2665.7,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748556710162,2.06162,2666.1,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748556711362,2.06162,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556711363,1.3115,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556711669,0.75022,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748556711862,0.75022,2665.7,2665.6,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1748556712672,0.7502,2665.8,2665.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1748556712968,0.75024,2665.6,2665.5,3.96366588]
["bitfinex-derivatives","ETHF0:USTF0",1748556715566,1.38083,2665.7,2665.6,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1748556718471,0.75024,2665.6,2665.5,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1748556718870,2.00824,2665.6,2665.5,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1748556719177,2.00824,2665.6,2665.5,3.96369588]
["bitfinex-derivatives","ETHF0:USTF0",1748556719970,2.00824,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556720172,5.95824,2665.6,2665.5,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556720373,0.75041,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556721279,0.75041,2665.0,2664.9,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1748556721575,0.75041,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556721780,0.75046,2664.8,2664.7,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556722878,0.75058,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556723074,0.75067,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556723375,0.75067,2664.1,2664.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748556723582,0.75067,2664.1,2664.0,5.65849]
["bitfinex-derivatives","ETHF0:USTF0",1748556724073,0.75067,2664.1,2664.0,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1748556724974,0.75067,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556725481,2.03827,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556726473,2.03827,2664.1,2663.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556726474,0.75072,2663.9,2663.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556726681,0.75072,2663.9,2663.8,0.75637588]
["bitfinex-derivatives","ETHF0:USTF0",1748556727680,1.2876,2664.1,2663.8,0.75637588]
["bitfinex-derivatives","ETHF0:USTF0",1748556727681,0.75071,2664.0,2663.8,0.75637588]
["bitfinex-derivatives","ETHF0:USTF0",1748556727884,1.2876,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748556728179,1.35143,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556728380,2.64853,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556728682,1.8979,2664.2,2664.0,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748556728884,2.64855,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556729078,1.8979,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556729385,2.64853,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556730179,0.75049,2664.7,2664.6,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1748556730380,0.75049,2664.7,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556730381,0.75056,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556730583,0.75058,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556730886,0.75066,2664.1,2664.0,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748556731178,0.75066,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556731372,0.75065,2664.2,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556731682,1.3019,2664.1,2664.0,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1748556732482,2.05256,2664.1,2664.0,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1748556733379,2.05256,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556733579,2.05256,2664.1,2663.8,1.29952588]
["bitfinex-derivatives","ETHF0:USTF0",1748556733580,0.75072,2663.9,2663.8,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556733981,0.75069,2664.0,2663.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748556734680,1.35853,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556734882,0.6079,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556736182,1.35853,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556737587,0.75066,2664.1,2664.0,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748556737782,0.75066,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556737983,2.07276,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556739785,2.07276,2664.1,2664.0,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1748556740286,0.75066,2664.1,2664.0,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1748556741383,1.9275,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556741384,2.67816,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556742587,0.75066,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556743689,0.75066,2664.1,2664.0,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1748556744077,0.75062,2664.3,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556744391,0.75053,2664.6,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748556744683,0.75053,2664.6,2664.5,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748556745800,0.7505,2664.7,2664.6,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748556745991,4.4408,2665.0,2664.6,3.15789]
["bitfinex-derivatives","ETHF0:USTF0",1748556746187,0.75045,2664.9,2664.8,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1748556748484,1.30652588,2665.2,2664.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748556748691,0.75044,2665.0,2664.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748556748885,0.75044,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556749086,0.75044,2665.0,2664.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748556749887,0.75044,2665.0,2664.9,2.05762]
["bitfinex-derivatives","ETHF0:USTF0",1748556750088,0.75044,2664.9,2664.8,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748556750591,0.75044,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556751383,0.75044,2664.9,2664.8,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1748556752191,0.75044,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556752689,0.75044,2664.9,2664.8,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1748556753193,0.75044,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556753794,0.75044,2664.9,2664.8,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1748556753996,0.7504,2665.1,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748556754489,0.75042,2665.0,2664.8,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748556754692,0.75044,2664.9,2664.8,5.23784]
["bitfinex-derivatives","ETHF0:USTF0",1748556754891,0.75044,2664.9,2664.8,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748556755994,0.75044,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556758090,0.75044,2664.9,2664.8,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1748556759292,0.75043,2665.0,2664.9,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1748556759492,0.7504,2665.1,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748556759691,0.75038,2665.1,2665.0,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748556759892,0.75601588,2665.2,2665.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748556760390,0.00562588,2665.2,2664.9,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748556760991,3.2078,2666.7,2665.1,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748556761191,0.75004,2666.3,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748556761396,0.75004,2666.3,2666.2,1.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748556762289,0.75004,2666.3,2666.2,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748556762489,0.75004,2666.3,2666.2,1.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748556763289,0.75004,2666.3,2666.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556763290,5.0,2666.3,2666.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556763587,0.75034,2665.3,2665.2,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1748556763788,0.75034,2665.3,2665.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748556763996,0.75034,2665.3,2665.2,2.07155]
["bitfinex-derivatives","ETHF0:USTF0",1748556764198,0.75034,2665.3,2665.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748556764494,3.18014,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556764691,0.75035,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556765098,0.75035,2665.3,2665.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748556765498,0.75035,2665.2,2665.1,5.16576]
["bitfinex-derivatives","ETHF0:USTF0",1748556765700,0.75035,2665.2,2665.1,3.95816]
["bitfinex-derivatives","ETHF0:USTF0",1748556766000,0.75035,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556766703,0.75035,2665.2,2665.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556766704,0.75038,2665.1,2665.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556766903,5.88368,2665.1,2665.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556772507,0.75023,2665.7,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748556772804,3.8097,2665.8,2665.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748556772805,0.75029,2665.5,2665.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748556773000,0.75032,2665.3,2665.2,4.57963]
["bitfinex-derivatives","ETHF0:USTF0",1748556773207,0.75032,2665.3,2665.2,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1748556773408,0.75032,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556773610,0.75035,2665.2,2665.1,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748556773908,0.75038,2665.1,2665.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556774108,2.04118,2665.1,2665.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556775006,2.67858,2665.1,2665.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556776316,2.67858,2665.1,2665.0,0.75603588]
["bitfinex-derivatives","ETHF0:USTF0",1748556776317,1.38778,2665.1,2665.0,0.75603588]
["bitfinex-derivatives","ETHF0:USTF0",1748556776811,1.38778,2665.1,2665.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556777019,2.64638,2665.1,2665.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556781619,0.75028,2665.5,2665.4,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1748556781812,6.55635,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748556782012,5.8061,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748556782211,4.4947,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748556782617,3.8575,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748556783212,3.2078,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748556783418,3.95804,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748556783619,3.2078,2665.6,2665.5,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1748556783816,3.2078,2665.6,2665.5,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1748556784017,3.2078,2665.6,2665.5,2.67857]
["bitfinex-derivatives","ETHF0:USTF0",1748556784624,3.2078,2665.9,2665.6,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748556784825,3.2078,2665.9,2665.5,5.88637]
["bitfinex-derivatives","ETHF0:USTF0",1748556785022,3.95797,2665.9,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748556785325,3.95795,2665.9,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748556785525,3.2078,2665.9,2665.8,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1748556785724,0.6372,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556786121,0.75013,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556786425,1.3998,2666.1,2666.0,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1748556787622,3.2078,2666.2,2665.7,7.72918]
["bitfinex-derivatives","ETHF0:USTF0",1748556787829,1.2685,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556788125,0.6559,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556788324,0.6559,2666.4,2666.2,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1748556788624,4.11134967,2668.1,2666.3,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748556788926,0.74965,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556789126,0.6644,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556789323,1.87406,2667.8,2667.1,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1748556789525,0.74979,2667.2,2667.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748556789725,0.00562588,2667.7,2667.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1748556789926,0.74973,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556790226,0.74968,2667.6,2667.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748556790426,0.74968,2667.6,2667.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748556793022,0.00562588,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556793023,0.74973,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556793724,0.74984,2667.0,2666.9,3.21342588]
["bitfinex-derivatives","ETHF0:USTF0",1748556793924,0.74984,2667.0,2666.9,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556796124,5.0,2667.0,2666.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748556796330,0.75001,2666.4,2666.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748556798926,0.75001,2666.4,2666.3,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1748556802035,0.75001,2666.4,2666.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748556802431,0.75001,2666.4,2666.3,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1748556803123,0.93741,2666.4,2666.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748556803330,0.93741,2666.4,2666.3,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1748556804540,0.1874,2666.4,2666.3,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1748556804838,0.93741,2666.4,2666.3,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1748556805940,0.1874,2666.4,2666.3,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1748556807841,0.93741,2666.4,2666.3,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1748556808037,0.1874,2666.4,2666.3,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1748556808847,0.93741,2666.4,2666.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748556809143,0.93741,2666.4,2666.3,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1748556809843,0.75004,2666.3,2666.2,4.57645]
["bitfinex-derivatives","ETHF0:USTF0",1748556810044,0.75004,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556810246,2.07354,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556810445,2.07354,2666.3,2666.2,4.21043761]
["bitfinex-derivatives","ETHF0:USTF0",1748556811446,0.75004,2666.3,2666.2,4.21043761]
["bitfinex-derivatives","ETHF0:USTF0",1748556812540,0.75004,2666.3,2666.2,0.25256761]
["bitfinex-derivatives","ETHF0:USTF0",1748556812747,0.75004,2666.3,2666.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556812748,0.75007,2666.2,2666.1,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556812946,0.75024,2665.6,2665.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748556813444,0.75024,2665.6,2665.5,5.22807]
["bitfinex-derivatives","ETHF0:USTF0",1748556813645,0.6333,2665.8,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748556813949,0.75023,2665.7,2665.6,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1748556814452,1.3835,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748556814949,0.6333,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748556815552,1.38348,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748556815850,1.57098,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748556816951,0.8208,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748556818252,1.57098,2665.8,2665.7,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1748556819256,0.8208,2665.8,2665.7,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1748556819652,1.57098,2665.8,2665.7,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1748556820257,0.8208,2665.8,2665.7,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1748556820758,1.57098,2665.8,2665.7,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1748556821851,0.75021,2665.7,2665.6,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1748556822649,1.571,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748556823855,1.571,2665.8,2665.7,1.95851]
["bitfinex-derivatives","ETHF0:USTF0",1748556824660,1.571,2665.8,2665.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1748556825060,0.75021,2665.7,2665.6,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1748556825861,0.75021,2665.7,2665.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748556826465,0.75024,2665.6,2665.5,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748556826858,0.75024,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556827257,0.75027,2665.5,2665.4,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1748556827463,6.56707,2665.5,2665.4,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1748556830463,6.75457,2665.5,2665.4,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1748556833367,2.82457,2665.5,2665.4,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1748556833666,6.75457,2665.5,2665.4,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1748556834165,6.75457,2665.5,2665.4,0.75404058]
["bitfinex-derivatives","ETHF0:USTF0",1748556834166,0.1875,2665.5,2665.4,0.75404058]
["bitfinex-derivatives","ETHF0:USTF0",1748556834669,0.1875,2665.5,2665.4,1.12954058]
["bitfinex-derivatives","ETHF0:USTF0",1748556834867,0.93777,2665.5,2665.4,0.37925058]
["bitfinex-derivatives","ETHF0:USTF0",1748556835069,0.93777,2665.5,2665.4,1.70175058]
["bitfinex-derivatives","ETHF0:USTF0",1748556835479,0.93777,2665.5,2665.4,1.32625058]
["bitfinex-derivatives","ETHF0:USTF0",1748556835772,0.1875,2665.5,2665.4,2.07654058]
["bitfinex-derivatives","ETHF0:USTF0",1748556836072,0.64022588,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556836073,0.00562588,2666.0,2665.9,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1748556836270,0.00562588,2666.0,2665.9,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748556836474,0.00562588,2666.0,2665.9,3.00045]
["bitfinex-derivatives","ETHF0:USTF0",1748556837470,3.2078,2667.1,2666.0,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1748556837674,0.74996,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556837976,0.74996,2666.6,2666.5,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1748556838475,0.74996,2666.6,2666.5,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748556839169,0.75001,2666.4,2666.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556839875,2.63191,2666.4,2666.3,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556840770,0.75015,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556840974,0.75021,2665.7,2665.6,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748556842876,0.75021,2665.7,2665.6,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1748556843176,0.75024,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556843474,0.75024,2665.6,2665.4,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1748556843475,0.75027,2665.5,2665.4,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1748556844275,2.06837,2665.5,2665.4,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1748556844477,0.75027,2665.5,2665.4,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1748556844774,7.1378,2666.1,2665.4,5.37925058]
["bitfinex-derivatives","ETHF0:USTF0",1748556844974,0.75021,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556845477,0.75021,2665.7,2665.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748556846275,0.75021,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556849679,0.75024,2665.6,2665.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748556851186,0.6498,2665.9,2665.5,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748556851379,0.75014,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748556851582,0.75015,2665.9,2665.8,1.95666]
["bitfinex-derivatives","ETHF0:USTF0",1748556851779,0.75015,2665.9,2665.8,4.27556]
["bitfinex-derivatives","ETHF0:USTF0",1748556852579,0.75015,2665.9,2665.8,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748556853278,0.75015,2665.9,2665.8,4.27558]
["bitfinex-derivatives","ETHF0:USTF0",1748556854488,0.75014,2666.0,2665.9,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1748556854685,0.75014,2666.0,2665.9,2.00594]
["bitfinex-derivatives","ETHF0:USTF0",1748556854887,0.75014,2666.0,2665.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748556855782,0.75015,2665.9,2665.8,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1748556856388,0.75015,2665.9,2665.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748556856982,0.75018,2665.8,2665.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748556857689,0.75027,2665.5,2665.4,3.86295058]
["bitfinex-derivatives","ETHF0:USTF0",1748556858083,0.75027,2665.5,2665.4,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1748556858386,5.75027,2665.5,2665.4,0.00375058]
["bitfinex-derivatives","ETHF0:USTF0",1748556858585,0.75046,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556859388,0.75049,2664.7,2664.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748556859597,0.75055,2664.5,2664.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1748556859892,0.75055,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556860090,3.19811,2664.8,2664.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748556860091,0.7506,2664.3,2664.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748556860280,0.7506,2664.3,2664.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1748556860685,0.7506,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556860882,1.3219,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556861083,0.7506,2664.3,2664.2,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748556863490,0.75072,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556867989,0.75072,2663.9,2663.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1748556868194,0.75072,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556868796,0.75071,2664.0,2663.8,5.21023]
["bitfinex-derivatives","ETHF0:USTF0",1748556868997,0.75062,2664.3,2664.1,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748556869198,0.75056,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556869505,0.75051,2664.7,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748556869896,0.75048,2664.8,2664.7,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1748556870097,0.19312588,2664.9,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748556870298,0.19312588,2664.9,2664.8,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1748556870504,0.94356588,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556873490,1.87621,2664.8,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556873704,0.75047,2664.8,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748556873895,0.19312588,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556874101,0.75047,2664.8,2664.7,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1748556874302,0.75047,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556874303,0.19312588,2664.9,2664.8,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1748556875001,4.5426,2665.8,2665.0,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1748556875204,0.75031,2665.4,2665.3,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1748556875402,0.75028,2665.5,2665.4,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1748556876004,0.75028,2665.5,2665.4,0.80188748]
["bitfinex-derivatives","ETHF0:USTF0",1748556876500,0.75028,2665.5,2665.4,0.05160748]
["bitfinex-derivatives","ETHF0:USTF0",1748556876701,0.75027,2665.6,2665.4,0.05160748]
["bitfinex-derivatives","ETHF0:USTF0",1748556877011,0.75025,2665.6,2665.5,0.80184748]
["bitfinex-derivatives","ETHF0:USTF0",1748556877402,0.75025,2665.6,2665.5,2.50184748]
["bitfinex-derivatives","ETHF0:USTF0",1748556878010,0.75025,2665.6,2665.5,1.75160748]
["bitfinex-derivatives","ETHF0:USTF0",1748556880823,0.75025,2665.6,2665.5,0.05160748]
["bitfinex-derivatives","ETHF0:USTF0",1748556882226,2.02625,2665.6,2665.5,0.05160748]
["bitfinex-derivatives","ETHF0:USTF0",1748556882927,0.75025,2665.6,2665.5,0.05160748]
["bitfinex-derivatives","ETHF0:USTF0",1748556883419,0.75025,2665.6,2665.5,1.29960748]
["bitfinex-derivatives","ETHF0:USTF0",1748556884330,0.75025,2665.6,2665.5,0.05160748]
["bitfinex-derivatives","ETHF0:USTF0",1748556884621,2.02285,2665.6,2665.5,0.05160748]
["bitfinex-derivatives","ETHF0:USTF0",1748556884826,2.63355,2665.6,2665.5,0.05160748]
["bitfinex-derivatives","ETHF0:USTF0",1748556889519,2.63355,2665.6,2665.2,2.94812588]
["bitfinex-derivatives","ETHF0:USTF0",1748556889520,0.75032,2665.3,2665.2,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556891822,4.67332,2665.3,2665.2,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556894129,9.67332,2665.3,2665.2,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556894327,9.67332,2665.3,2665.2,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748556894532,0.75055,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556895236,0.75055,2664.5,2664.4,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748556895532,0.75055,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556896533,0.75055,2664.5,2663.8,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1748556896534,0.75066,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556896839,0.75066,2664.1,2664.0,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748556898632,0.61302588,2664.3,2664.0,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748556898836,0.75065,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556899031,0.75065,2664.2,2664.0,5.54367]
["bitfinex-derivatives","ETHF0:USTF0",1748556899538,0.75066,2664.1,2664.0,5.54367]
["bitfinex-derivatives","ETHF0:USTF0",1748556900134,0.75066,2664.1,2664.0,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1748556901636,0.75066,2664.1,2663.4,6.17662]
["bitfinex-derivatives","ETHF0:USTF0",1748556901637,0.75074,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556904846,0.75072,2663.9,2663.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1748556905037,0.00562588,2664.3,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748556905335,0.75063,2664.2,2664.1,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748556905739,0.75063,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556906147,0.75063,2664.2,2664.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748556907840,0.00562588,2664.3,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748556907841,0.75624588,2664.3,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748556908048,0.75624588,2664.3,2664.2,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1748556909249,0.75624588,2664.3,2664.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748556911245,0.75624588,2664.3,2664.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1748556911646,0.75624588,2664.3,2664.2,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1748556912742,0.00562588,2664.3,2664.2,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1748556914048,0.75622588,2664.3,2664.2,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1748556916552,0.00562588,2664.3,2664.2,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1748556919552,0.75622588,2664.3,2664.2,2.45363]
["bitfinex-derivatives","ETHF0:USTF0",1748556920347,0.75622588,2664.3,2664.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1748556920748,0.75622588,2664.3,2664.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748556920952,0.75622588,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556920953,0.75063,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556921658,0.75074,2663.8,2663.7,5.18135]
["bitfinex-derivatives","ETHF0:USTF0",1748556922149,0.75074,2663.8,2663.7,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1748556922547,0.75074,2663.8,2663.7,5.18137]
["bitfinex-derivatives","ETHF0:USTF0",1748556922748,0.75073,2663.9,2663.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748556922944,0.75073,2663.9,2663.8,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1748556923159,0.61842588,2664.3,2663.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1748556923455,0.1876,2663.9,2663.8,5.55684]
["bitfinex-derivatives","ETHF0:USTF0",1748556927957,0.93832,2663.9,2663.8,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748556928157,1.55592,2663.9,2663.8,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748556931360,1.55592,2663.9,2663.8,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1748556932454,0.75083,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556932654,2.68204,2663.9,2663.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748556932655,0.7508,2663.7,2663.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748556933053,0.7508,2663.7,2663.6,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1748556933261,1.55593,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748556933459,1.55593,2663.9,2663.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1748556934355,0.8052,2663.9,2663.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1748556934859,0.1876,2663.9,2663.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1748556935056,0.1876,2663.9,2663.8,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1748556935252,0.1876,2663.9,2663.8,13.25304]
["bitfinex-derivatives","ETHF0:USTF0",1748556936364,0.93832,2663.9,2663.8,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1748556936667,0.1876,2663.9,2663.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1748556937168,0.93832,2663.9,2663.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1748556937656,0.93832,2663.9,2663.8,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748556937859,0.93832,2663.9,2663.8,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1748556938060,0.93832,2663.9,2663.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1748556938563,0.93832,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556938760,0.93832,2663.9,2663.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1748556939665,0.93832,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556940965,0.75077,2663.7,2663.6,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1748556941165,0.7508,2663.6,2663.5,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1748556941368,0.7508,2663.6,2663.5,4.33411]
["bitfinex-derivatives","ETHF0:USTF0",1748556941962,1.368,2663.6,2663.5,4.33411]
["bitfinex-derivatives","ETHF0:USTF0",1748556942168,0.6172,2663.6,2663.5,4.33411]
["bitfinex-derivatives","ETHF0:USTF0",1748556942861,0.6172,2663.6,2663.5,5.53341]
["bitfinex-derivatives","ETHF0:USTF0",1748556943462,0.8049,2663.6,2663.5,5.53341]
["bitfinex-derivatives","ETHF0:USTF0",1748556943762,1.5557,2663.6,2663.5,5.53341]
["bitfinex-derivatives","ETHF0:USTF0",1748556943961,1.5557,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556944163,2.7656,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556944362,2.7656,2663.6,2663.5,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1748556944768,0.8049,2663.6,2663.5,4.33413]
["bitfinex-derivatives","ETHF0:USTF0",1748556945067,1.87708,2663.5,2663.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748556945268,0.7509,2663.3,2663.2,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748556945573,3.17011,2663.5,2663.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1748556945866,0.75096,2663.1,2663.0,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748556946067,0.75097,2663.0,2662.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748556946463,3.17026,2663.3,2662.8,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748556946464,0.751,2662.9,2662.8,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748556946967,0.751,2662.9,2662.8,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1748556947569,0.751,2662.9,2662.8,5.18733]
["bitfinex-derivatives","ETHF0:USTF0",1748556948168,0.751,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556948366,0.751,2662.9,2662.8,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748556948765,0.6543,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748556948965,0.75096,2663.1,2663.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748556949766,0.75097,2663.0,2662.9,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748556950572,0.75096,2663.1,2663.0,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1748556951570,0.75096,2663.1,2663.0,1.35505]
["bitfinex-derivatives","ETHF0:USTF0",1748556952371,0.75094,2663.2,2663.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1748556952569,0.75094,2663.2,2663.1,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1748556953369,0.6636,2663.4,2663.1,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748556953571,0.6636,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748556953773,1.41446,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748556954374,1.41446,2663.4,2663.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748556955671,1.41446,2663.4,2663.3,1.98329]
["bitfinex-derivatives","ETHF0:USTF0",1748556956679,0.1877,2663.6,2663.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748556961082,0.1877,2663.6,2663.5,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1748556961384,0.1877,2663.6,2663.5,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1748556962781,0.1877,2663.6,2663.5,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1748556964782,0.7507,2664.1,2664.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748556965483,0.00562588,2664.3,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748556966085,0.75622588,2664.3,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748556966283,0.75622588,2664.3,2664.2,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1748556967179,0.00562588,2664.3,2664.2,2.03393]
["bitfinex-derivatives","ETHF0:USTF0",1748556967691,0.7504,2665.1,2665.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748556967984,0.75037,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748556968192,3.23334,2665.3,2665.2,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1748556968579,0.75036,2665.2,2665.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1748556968887,0.75037,2665.2,2665.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1748556969688,0.75038,2665.1,2665.0,0.00562588]
["bitfinex-derivatives","ETHF0:USTF0",1748556969889,0.75056,2664.5,2664.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1748556970079,3.2078,2664.8,2664.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748556970388,0.6554,2664.4,2664.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748556971891,0.6554,2664.4,2664.3,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1748556974993,0.6554,2664.4,2664.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748556975292,1.40598,2664.4,2664.3,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748556975493,1.40598,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556975494,0.75063,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556976189,1.2488,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556976385,0.6554,2664.4,2664.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1748556976589,4.4566,2664.9,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748556976892,0.6174,2664.8,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748556977193,1.37741,2664.7,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748556977391,0.75054,2664.6,2664.5,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748556978290,0.75063,2664.3,2664.2,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1748556978896,1.3166,2664.5,2664.1,7.86245]
["bitfinex-derivatives","ETHF0:USTF0",1748556978897,0.75063,2664.2,2664.1,7.86245]
["bitfinex-derivatives","ETHF0:USTF0",1748556979088,1.36603,2664.2,2664.1,7.86245]
["bitfinex-derivatives","ETHF0:USTF0",1748556979290,1.36603,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556980093,1.36603,2664.2,2664.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748556980294,0.6154,2664.2,2664.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748556980496,1.36603,2664.2,2664.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748556980894,0.6154,2664.2,2664.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748556981090,1.36603,2664.2,2664.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748556981794,1.36603,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556982300,1.36603,2664.2,2664.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748556984205,1.36603,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556984493,1.36603,2664.2,2664.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748556985894,1.38790012,2664.3,2664.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748556985895,0.07130012,2664.3,2664.2,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1748556986092,0.82190012,2664.3,2664.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748556986400,0.75063,2664.2,2664.1,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748556986603,1.41333,2664.2,2664.1,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1748556986999,1.41333,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556987204,2.74053,2664.2,2664.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748556988798,2.74053,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556988997,2.74053,2664.2,2663.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748556988998,1.9899,2664.2,2663.9,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748556989197,2.74055,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748556990407,0.75069,2664.1,2664.0,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1748556991402,1.2131,2664.1,2663.8,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748556991600,0.75072,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748556991804,1.84872588,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748556992009,0.00562588,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748556993709,0.75628588,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748556995502,0.75628588,2664.1,2663.8,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1748556995503,0.7507,2664.0,2663.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748556995704,0.00562588,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748556996206,0.076926,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748556996705,0.076926,2664.1,2664.0,1.39429]
["bitfinex-derivatives","ETHF0:USTF0",1748557001114,0.076926,2664.1,2664.0,6.39429]
["bitfinex-derivatives","ETHF0:USTF0",1748557001307,0.076926,2664.1,2664.0,1.39429]
["bitfinex-derivatives","ETHF0:USTF0",1748557002108,0.827586,2664.1,2664.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748557002615,0.75079,2663.7,2663.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748557003112,0.75076,2663.8,2663.7,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1748557004312,0.7508,2663.6,2663.5,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1748557004712,0.75079,2663.7,2663.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748557006419,0.75076,2663.8,2663.7,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748557007215,0.75076,2663.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557007216,0.75073,2663.9,2663.8,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748557008321,0.75071,2664.0,2663.9,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748557008916,0.75072,2663.9,2663.8,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1748557009122,0.75072,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557009918,0.75074,2663.8,2663.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748557010121,0.75077,2663.7,2663.6,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1748557010313,0.75077,2663.7,2663.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748557011212,0.75077,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748557012620,0.7508,2663.6,2663.5,4.56501]
["bitfinex-derivatives","ETHF0:USTF0",1748557013520,0.75079,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748557013818,1.97219,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748557016121,0.75079,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748557016516,0.75079,2663.7,2663.6,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1748557018221,0.75079,2663.7,2663.6,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748557020924,0.6102,2663.8,2663.7,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1748557021121,0.75074,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748557021521,1.35174,2663.9,2663.8,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1748557021717,1.35174,2663.9,2663.8,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1748557022122,1.35174,2663.9,2663.8,5.19024]
["bitfinex-derivatives","ETHF0:USTF0",1748557022830,1.35174,2663.9,2663.8,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748557023120,1.35174,2663.9,2663.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748557023121,0.75094,2663.1,2663.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748557023318,0.75097,2663.0,2662.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748557023513,0.75097,2663.0,2662.9,1.98268]
["bitfinex-derivatives","ETHF0:USTF0",1748557024027,0.75097,2663.0,2662.9,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748557024229,0.75097,2663.0,2662.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1748557025228,0.75096,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748557025621,1.2232,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557025822,0.6071,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557026024,0.6071,2663.0,2662.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1748557026424,0.67840012,2663.0,2662.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1748557027030,1.42937012,2663.0,2662.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1748557027832,0.86610012,2663.0,2662.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1748557028225,1.61707012,2663.0,2662.9,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1748557028425,1.61707012,2663.0,2662.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1748557028627,0.751,2662.9,2662.8,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748557028930,0.751,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557029121,1.9907,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557030328,1.9907,2662.9,2662.8,3.95883]
["bitfinex-derivatives","ETHF0:USTF0",1748557030529,1.61709012,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748557030730,0.751,2662.9,2662.8,3.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748557032135,0.751,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557032331,0.75108,2662.6,2662.5,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748557033131,0.75108,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557033836,0.75108,2662.6,2662.5,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1748557034233,0.75108,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557034739,0.75114,2662.4,2662.2,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1748557034934,0.75114,2662.4,2662.3,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1748557035130,0.75117,2662.3,2662.2,4.33447]
["bitfinex-derivatives","ETHF0:USTF0",1748557035435,0.75116,2662.4,2662.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748557036339,0.75117,2662.3,2662.2,4.33447]
["bitfinex-derivatives","ETHF0:USTF0",1748557036832,0.6191,2662.5,2662.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748557036833,0.75115,2662.4,2662.3,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748557037236,0.75128,2661.9,2661.8,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1748557037539,0.75125,2662.1,2662.0,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1748557039639,3.1889,2662.4,2661.8,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748557039640,0.75128,2661.9,2661.8,5.0749]
["bitfinex-derivatives","ETHF0:USTF0",1748557039830,0.75128,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557042142,0.75128,2661.9,2661.8,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1748557042440,0.75128,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557044227,0.75128,2661.9,2661.6,4.64336]
["bitfinex-derivatives","ETHF0:USTF0",1748557044228,0.75139,2661.5,2661.4,5.26398]
["bitfinex-derivatives","ETHF0:USTF0",1748557045438,0.75139,2661.5,2661.4,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1748557045747,0.75139,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557046640,3.08923,2661.6,2661.0,10.0491]
["bitfinex-derivatives","ETHF0:USTF0",1748557046836,0.75151,2661.1,2661.0,9.71021]
["bitfinex-derivatives","ETHF0:USTF0",1748557047239,0.75151,2661.1,2661.0,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748557047439,0.75151,2661.1,2661.0,9.10062]
["bitfinex-derivatives","ETHF0:USTF0",1748557047639,0.75151,2661.1,2661.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748557047834,0.75151,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557048836,0.75151,2661.1,2661.0,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1748557049643,0.93931,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557051336,0.1878,2661.1,2661.0,3.95933]
["bitfinex-derivatives","ETHF0:USTF0",1748557052143,0.1878,2661.1,2661.0,5.22553]
["bitfinex-derivatives","ETHF0:USTF0",1748557055236,0.1878,2661.1,2661.0,5.60103]
["bitfinex-derivatives","ETHF0:USTF0",1748557056043,0.25910012,2661.1,2661.0,5.60103]
["bitfinex-derivatives","ETHF0:USTF0",1748557056346,2.48588,2662.0,2661.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748557056347,0.75134,2661.7,2661.6,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1748557059141,0.1878,2661.8,2661.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748557059448,0.1878,2661.8,2661.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748557060746,0.1878,2661.8,2661.7,1.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748557061045,0.1878,2661.8,2661.7,2.65024]
["bitfinex-derivatives","ETHF0:USTF0",1748557061446,0.93911,2661.8,2661.7,2.65024]
["bitfinex-derivatives","ETHF0:USTF0",1748557062343,0.1878,2661.8,2661.7,2.65024]
["bitfinex-derivatives","ETHF0:USTF0",1748557063549,0.93911,2661.8,2661.7,2.65024]
["bitfinex-derivatives","ETHF0:USTF0",1748557064147,0.1878,2661.8,2661.7,2.65024]
["bitfinex-derivatives","ETHF0:USTF0",1748557064349,0.93911,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557064543,0.75134,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557064846,0.75134,2661.7,2661.3,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748557064847,0.75148,2661.2,2661.1,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1748557065538,0.75148,2661.2,2661.1,4.59838]
["bitfinex-derivatives","ETHF0:USTF0",1748557066048,0.75148,2661.3,2661.2,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1748557066248,0.75148,2661.3,2661.2,2.01286]
["bitfinex-derivatives","ETHF0:USTF0",1748557069449,0.75147,2661.3,2661.2,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1748557069652,0.75147,2661.3,2661.2,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1748557070040,0.82277012,2661.3,2661.2,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1748557071351,0.82277012,2661.3,2661.2,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1748557071850,0.82277012,2661.3,2661.2,2.66408]
["bitfinex-derivatives","ETHF0:USTF0",1748557073147,0.82277012,2661.3,2661.2,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1748557073549,0.82277012,2661.3,2661.2,2.66408]
["bitfinex-derivatives","ETHF0:USTF0",1748557073753,0.82277012,2661.3,2661.2,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1748557074046,0.82277012,2661.3,2661.2,2.66408]
["bitfinex-derivatives","ETHF0:USTF0",1748557074755,0.75153,2661.0,2660.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748557074952,0.75153,2661.0,2660.9,9.13474]
["bitfinex-derivatives","ETHF0:USTF0",1748557075457,0.75153,2661.1,2661.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748557075750,0.75153,2661.1,2661.0,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748557076545,0.75153,2661.1,2661.0,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748557076751,0.75153,2661.1,2661.0,2.03993]
["bitfinex-derivatives","ETHF0:USTF0",1748557078158,1.36093687,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748557081060,0.75153,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748557081261,1.37863,2661.1,2661.0,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1748557081558,1.36093687,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748557081760,0.00563687,2661.2,2661.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748557081954,1e-08,2661.3,2661.2,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1748557082151,1.37727,2662.0,2661.4,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1748557082362,1.37727,2662.0,2661.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748557083161,1.37725,2662.0,2661.9,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1748557084257,1.44855012,2662.0,2661.9,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748557084457,0.69730012,2662.0,2661.9,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748557085658,1.44855012,2662.0,2661.9,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748557085854,1.44855012,2662.0,2661.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748557086060,1.44855012,2662.0,2661.9,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748557086258,0.07130012,2662.0,2661.9,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748557087559,0.82255012,2662.0,2661.9,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748557088458,0.07130012,2662.0,2661.9,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748557089966,0.82255012,2662.0,2661.9,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748557090158,0.07130012,2662.0,2661.9,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1748557091471,0.07130012,2662.0,2661.9,5.87688]
["bitfinex-derivatives","ETHF0:USTF0",1748557091664,0.6333,2662.8,2662.7,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1748557091868,1.38433,2662.8,2662.7,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1748557092969,0.75103,2662.8,2662.7,3.95885]
["bitfinex-derivatives","ETHF0:USTF0",1748557094070,0.75102,2662.9,2662.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748557094368,0.75102,2662.9,2662.8,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748557094665,0.63893687,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748557094666,0.75661687,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748557094864,0.00563687,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748557095062,4.3811,2663.5,2663.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748557095063,0.6444,2663.5,2663.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748557095368,0.6444,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557095369,1.39523,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557096671,1.39523,2663.5,2663.4,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1748557098269,0.75088,2663.4,2663.2,1.22443687]
["bitfinex-derivatives","ETHF0:USTF0",1748557098480,0.75088,2663.3,2663.2,1.22443687]
["bitfinex-derivatives","ETHF0:USTF0",1748557098680,0.75088,2663.3,2663.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557099380,1.37728,2663.3,2663.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557105783,6.37728,2663.3,2663.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557106381,1.37728,2663.3,2663.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557111088,0.75088,2663.3,2663.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557111279,0.75088,2663.3,2663.2,1.23643687]
["bitfinex-derivatives","ETHF0:USTF0",1748557111887,0.75088,2663.3,2663.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557115088,0.75088,2663.3,2663.2,1.93623687]
["bitfinex-derivatives","ETHF0:USTF0",1748557115693,0.75088,2663.3,2663.2,2.68714687]
["bitfinex-derivatives","ETHF0:USTF0",1748557115889,0.82218012,2663.3,2663.2,2.68714687]
["bitfinex-derivatives","ETHF0:USTF0",1748557119193,0.07130012,2663.3,2663.2,2.68714687]
["bitfinex-derivatives","ETHF0:USTF0",1748557124499,0.00563687,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748557124693,0.00563687,2663.7,2663.6,7.8356]
["bitfinex-derivatives","ETHF0:USTF0",1748557125088,1.35256,2664.5,2664.4,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1748557125701,1.35256,2664.5,2664.4,2.02917]
["bitfinex-derivatives","ETHF0:USTF0",1748557125889,1.35256,2664.5,2664.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748557126498,1.35256,2664.5,2663.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748557126499,0.75068,2664.1,2663.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748557126700,0.75071,2663.9,2663.8,7.18933]
["bitfinex-derivatives","ETHF0:USTF0",1748557127194,0.75071,2663.9,2663.8,6.4386]
["bitfinex-derivatives","ETHF0:USTF0",1748557127596,0.75071,2663.9,2663.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748557127898,1.886,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557127899,0.75074,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557128106,1.96104,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557130101,2.03234012,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557131805,0.82204012,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557132096,0.82204012,2663.8,2663.7,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748557133297,0.07130012,2663.8,2663.7,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748557133502,0.82204012,2663.8,2663.7,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748557134401,0.82204012,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557134804,0.82204012,2663.8,2663.7,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748557135006,0.07130012,2663.8,2663.7,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748557136102,0.25900012,2663.8,2663.7,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748557137297,0.25900012,2663.8,2663.7,4.33407]
["bitfinex-derivatives","ETHF0:USTF0",1748557138511,0.25900012,2663.8,2663.7,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748557138699,1.00974012,2663.8,2663.7,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748557138901,1.00974012,2663.8,2663.7,7.82657]
["bitfinex-derivatives","ETHF0:USTF0",1748557139711,1.00974012,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557140308,1.00974012,2663.8,2663.7,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748557140699,0.25900012,2663.8,2663.7,3.95857]
["bitfinex-derivatives","ETHF0:USTF0",1748557144208,1.00974012,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557144412,1.00974012,2663.8,2663.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748557144413,0.75077,2663.7,2663.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748557144612,1.39227,2663.7,2663.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748557144817,2.58957,2663.7,2663.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748557145512,0.75082,2663.6,2663.3,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748557145712,1.8388,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748557146018,0.75081,2663.6,2663.5,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748557146216,0.75083,2663.5,2663.4,0.75085]
["bitfinex-derivatives","ETHF0:USTF0",1748557148718,1.3275,2663.6,2663.3,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1748557148719,2.07832,2663.6,2663.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748557149217,0.75086,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557149523,3.20452,2663.6,2663.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557149524,0.75088,2663.3,2663.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557149719,1.41258,2663.3,2663.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557151513,2.67858,2663.3,2663.2,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557152323,1.87734,2663.2,2662.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748557152523,0.75102,2662.9,2662.8,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748557153620,1.91073687,2663.1,2662.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748557153621,0.75099,2663.0,2662.9,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1748557153816,1.91073687,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748557154120,0.00563687,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748557154815,0.00563687,2663.1,2663.0,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748557155026,0.75657687,2663.1,2663.0,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748557155219,0.00563687,2663.1,2663.0,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748557157121,0.75657687,2663.1,2663.0,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748557157316,0.00563687,2663.1,2663.0,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748557157522,0.19333687,2663.1,2663.0,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748557160419,0.26463699,2663.1,2663.0,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748557160815,1.01557699,2663.1,2663.0,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748557161920,0.26463699,2663.1,2663.0,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748557162320,1.01557699,2663.1,2663.0,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748557163327,0.26463699,2663.1,2663.0,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748557164316,1.01557699,2663.1,2663.0,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748557164523,0.26463699,2663.1,2663.0,2.03977]
["bitfinex-derivatives","ETHF0:USTF0",1748557167229,0.26463699,2663.1,2662.9,5.25467]
["bitfinex-derivatives","ETHF0:USTF0",1748557167230,0.75097,2663.0,2662.9,5.25467]
["bitfinex-derivatives","ETHF0:USTF0",1748557167524,0.75097,2663.0,2662.9,6.48927]
["bitfinex-derivatives","ETHF0:USTF0",1748557167926,1.67860699,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748557168124,0.92763699,2663.1,2663.0,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748557168325,1.41117,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748557168825,1.41377,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748557169319,0.7508,2663.6,2663.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1748557169514,0.7508,2663.6,2663.5,2.62903]
["bitfinex-derivatives","ETHF0:USTF0",1748557169719,0.75083,2663.5,2663.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748557169929,0.75089,2663.3,2663.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748557170132,0.75089,2663.3,2663.2,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748557170324,1.38754,2663.5,2663.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748557170524,0.75082,2663.6,2663.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748557170726,0.663,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748557170727,1.41379,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748557171823,0.663,2663.7,2663.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748557172228,0.75076,2663.8,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748557172428,0.75637687,2663.9,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748557173529,0.00563687,2663.9,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748557173729,0.75635687,2663.9,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748557174039,0.75078,2663.7,2663.6,4.61079]
["bitfinex-derivatives","ETHF0:USTF0",1748557174332,0.75078,2663.7,2663.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748557174532,0.75081,2663.6,2663.5,2.05103]
["bitfinex-derivatives","ETHF0:USTF0",1748557174733,1.38541,2663.6,2663.5,2.05103]
["bitfinex-derivatives","ETHF0:USTF0",1748557175035,0.75083,2663.5,2663.4,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1748557175233,0.75083,2663.5,2663.4,5.25195]
["bitfinex-derivatives","ETHF0:USTF0",1748557176536,0.6346,2663.6,2663.5,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1748557176831,0.6346,2663.6,2663.5,1.99443]
["bitfinex-derivatives","ETHF0:USTF0",1748557177336,0.75078,2663.7,2663.6,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1748557177925,1.36458,2663.8,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748557178138,0.6138,2663.8,2663.7,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748557178933,0.6138,2663.8,2663.7,1.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748557179839,0.07693699,2663.9,2663.8,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1748557180137,0.07693699,2663.9,2663.8,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1748557183240,0.07693699,2663.9,2663.8,6.50875]
["bitfinex-derivatives","ETHF0:USTF0",1748557185333,0.07693699,2663.9,2663.8,11.50875]
["bitfinex-derivatives","ETHF0:USTF0",1748557185638,0.75055,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748557185842,2.39823252,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748557186038,1.37415,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748557186742,1.37415,2664.6,2664.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748557186743,0.75057,2664.5,2664.4,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748557186938,0.75058,2664.4,2664.3,1.70563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557187143,2.01768,2664.4,2664.3,1.70563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557187343,2.01768,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557188245,10.22548,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557188441,5.22548,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557188840,10.22548,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557189944,10.29678012,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557193446,5.29678012,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557194540,6.3213137,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557194742,5.29678012,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557195348,6.32149378,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557195950,5.29678012,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557196250,6.32174325,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557197850,3.27910012,2664.4,2664.3,0.75624687]
["bitfinex-derivatives","ETHF0:USTF0",1748557198046,0.07130012,2664.4,2664.3,0.75624687]
["bitfinex-derivatives","ETHF0:USTF0",1748557198851,0.07130012,2664.4,2664.3,1.99414687]
["bitfinex-derivatives","ETHF0:USTF0",1748557203453,0.07130012,2664.4,2664.3,3.69414687]
["bitfinex-derivatives","ETHF0:USTF0",1748557206252,0.25890012,2664.4,2664.3,3.69414687]
["bitfinex-derivatives","ETHF0:USTF0",1748557208460,1.00948012,2664.4,2664.3,3.69414687]
["bitfinex-derivatives","ETHF0:USTF0",1748557208659,1.00948012,2664.4,2664.3,1.70563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557208660,1.66588012,2664.4,2664.3,1.70563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557209160,1.66588012,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557209753,1.66588012,2664.4,2664.3,0.75624687]
["bitfinex-derivatives","ETHF0:USTF0",1748557209962,1.66588012,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557210756,2.88858012,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557211463,1.66588012,2664.4,2664.3,0.75624687]
["bitfinex-derivatives","ETHF0:USTF0",1748557211660,0.91530012,2664.4,2664.3,0.75624687]
["bitfinex-derivatives","ETHF0:USTF0",1748557212159,0.25890012,2664.4,2664.3,1.37244687]
["bitfinex-derivatives","ETHF0:USTF0",1748557212758,0.25890012,2664.4,2664.3,2.63284687]
["bitfinex-derivatives","ETHF0:USTF0",1748557214558,1.00948012,2664.4,2664.3,2.63284687]
["bitfinex-derivatives","ETHF0:USTF0",1748557214960,1.00948012,2664.4,2664.3,1.26603687]
["bitfinex-derivatives","ETHF0:USTF0",1748557215162,1.00948012,2664.4,2664.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557216162,1.00948012,2664.4,2664.3,0.75624687]
["bitfinex-derivatives","ETHF0:USTF0",1748557216465,1.00948012,2664.4,2664.3,2.05804687]
["bitfinex-derivatives","ETHF0:USTF0",1748557216674,0.25890012,2664.4,2664.3,2.05804687]
["bitfinex-derivatives","ETHF0:USTF0",1748557216967,1.00948012,2664.4,2664.3,2.05804687]
["bitfinex-derivatives","ETHF0:USTF0",1748557217164,0.25890012,2664.4,2664.3,2.05804687]
["bitfinex-derivatives","ETHF0:USTF0",1748557217869,3.81412687,2664.8,2664.3,2.05804687]
["bitfinex-derivatives","ETHF0:USTF0",1748557217870,0.00563687,2664.8,2664.3,7.05804687]
["bitfinex-derivatives","ETHF0:USTF0",1748557218165,0.00563687,2664.8,2664.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748557218760,0.00563687,2664.8,2664.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1748557218960,0.00563687,2664.8,2664.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748557219364,0.07693699,2664.8,2664.7,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748557221263,0.82740699,2664.8,2664.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748557221463,0.7505,2664.7,2664.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748557221668,0.7505,2664.7,2664.6,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748557221868,0.82742699,2664.8,2664.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748557222065,0.82742699,2664.8,2664.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748557222564,0.07693699,2664.8,2664.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748557222766,0.82740699,2664.8,2664.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748557222964,0.07693699,2664.8,2664.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748557227371,0.82740699,2664.8,2664.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748557227573,0.07693699,2664.8,2664.7,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748557233080,0.07693699,2664.8,2664.7,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1748557233773,0.69033699,2664.8,2664.7,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1748557234174,1.44080699,2664.8,2664.7,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1748557235974,0.75052,2664.7,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748557236181,2.00922,2664.7,2664.6,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748557237679,0.75052,2664.6,2664.5,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1748557238081,2.00922,2664.7,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748557238692,0.75052,2664.6,2664.5,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1748557239089,0.75052,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557239390,0.75052,2664.6,2664.5,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1748557240485,0.75052,2664.6,2664.5,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1748557242988,0.75052,2664.6,2664.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748557242989,2.00922,2664.7,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748557244494,0.75055,2664.6,2664.5,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1748557244792,2.0092,2664.7,2664.6,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1748557244991,0.07693699,2664.8,2664.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1748557245695,0.07693699,2664.8,2664.7,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1748557246290,0.07693699,2664.8,2664.7,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748557247291,0.82740699,2664.8,2664.7,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1748557247594,0.82740699,2664.8,2664.7,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1748557247796,0.82740699,2664.8,2664.7,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748557248294,0.82740699,2664.8,2664.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748557248495,0.82740699,2664.8,2664.7,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748557249691,0.82740699,2664.8,2664.7,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748557249993,0.82740699,2664.8,2664.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748557250294,0.82740699,2664.8,2664.7,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748557250495,0.82740699,2664.8,2664.7,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1748557251694,0.07693699,2664.8,2664.7,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1748557257296,0.07693699,2664.8,2664.7,10.9086]
["bitfinex-derivatives","ETHF0:USTF0",1748557257490,0.6021,2665.5,2665.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748557257691,0.75024,2665.7,2665.6,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1748557258386,3.2078,2665.8,2665.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1748557258387,3.958,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748557258593,0.7502,2665.8,2665.7,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1748557259296,0.7502,2665.8,2665.7,1.98591]
["bitfinex-derivatives","ETHF0:USTF0",1748557259896,0.75390129,2665.9,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748557260197,0.75019,2665.8,2665.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1748557260898,0.00372129,2665.9,2665.8,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1748557261098,0.00372129,2665.9,2665.8,5.21829]
["bitfinex-derivatives","ETHF0:USTF0",1748557261599,0.00372129,2665.9,2665.8,6.91829]
["bitfinex-derivatives","ETHF0:USTF0",1748557263195,3.2078,2666.6,2666.5,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1748557263500,5.766,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748557263696,0.74979,2667.2,2666.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748557263892,0.74979,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748557264203,4.59538,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748557264392,0.7498,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748557264594,0.74982,2667.1,2667.0,3.66414]
["bitfinex-derivatives","ETHF0:USTF0",1748557264999,0.74981,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748557266002,0.70910012,2667.3,2667.0,3.66413]
["bitfinex-derivatives","ETHF0:USTF0",1748557266003,0.74982,2667.1,2667.0,3.66413]
["bitfinex-derivatives","ETHF0:USTF0",1748557266200,0.70910012,2667.3,2667.0,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1748557266499,0.74982,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748557266705,0.74982,2667.1,2667.0,3.66414]
["bitfinex-derivatives","ETHF0:USTF0",1748557267501,0.70910012,2667.3,2667.0,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1748557267704,0.74981,2667.2,2667.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748557267900,0.70910012,2667.3,2667.0,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1748557268402,1.45887012,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748557268805,1.45888012,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748557269501,0.7498,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748557269706,0.7498,2667.2,2667.1,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1748557272194,0.74982,2667.1,2667.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748557272402,0.74985,2667.0,2666.9,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557272606,2.04885,2667.0,2666.9,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557273499,2.66145,2667.0,2666.9,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557274406,2.66145,2667.0,2666.9,0.7555062]
["bitfinex-derivatives","ETHF0:USTF0",1748557274603,1.9116,2667.0,2666.9,0.7555062]
["bitfinex-derivatives","ETHF0:USTF0",1748557274806,0.70910012,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748557276100,0.07130012,2667.3,2667.2,3.95759]
["bitfinex-derivatives","ETHF0:USTF0",1748557276706,0.07130012,2667.3,2667.2,5.65759]
["bitfinex-derivatives","ETHF0:USTF0",1748557276901,0.6289,2667.7,2667.6,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748557277208,0.6289,2667.7,2667.6,7.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748557279809,1.37855,2667.7,2667.6,7.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748557280012,1.37855,2667.7,2667.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748557280211,1.44985012,2667.7,2667.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1748557281015,0.74976,2667.3,2667.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1748557281217,1.9692,2667.6,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748557281708,0.74971,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748557281914,1.4066,2667.6,2667.2,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1748557282109,0.74973,2667.5,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748557282303,0.74974,2667.4,2667.3,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1748557282503,0.74974,2667.4,2667.2,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1748557282504,0.74973,2667.5,2667.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748557286519,2.1563,2667.6,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748557287515,1.4066,2667.6,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748557287710,0.74972,2667.5,2667.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748557288621,2.1563,2667.6,2667.5,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1748557290523,0.74974,2667.5,2667.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748557290824,2.03394,2667.5,2667.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748557293819,0.74974,2667.5,2667.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748557296327,0.82104012,2667.5,2667.4,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1748557296927,0.82104012,2667.5,2667.4,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1748557301631,0.07130012,2667.5,2667.4,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1748557302130,0.82101012,2667.5,2667.4,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1748557303225,1.00841012,2667.5,2667.4,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1748557304828,0.25870012,2667.5,2667.4,1.38083]
["bitfinex-derivatives","ETHF0:USTF0",1748557305830,0.74953,2668.2,2668.1,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748557306025,0.74953,2668.2,2667.8,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1748557306026,0.74954,2668.1,2668.0,4.56956]
["bitfinex-derivatives","ETHF0:USTF0",1748557306226,0.74948,2668.3,2668.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748557306532,1.77305241,2668.3,2668.2,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748557307025,0.74954,2668.2,2668.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748557307328,0.74961,2667.9,2667.8,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748557307735,0.74961,2667.9,2667.8,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1748557308330,0.74961,2667.9,2667.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748557308731,0.74961,2667.9,2667.8,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1748557309628,0.82091012,2667.9,2667.8,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1748557310931,0.74962,2667.8,2667.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748557311131,1.2559,2667.8,2667.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1748557311331,0.74971,2667.6,2667.5,4.56069]
["bitfinex-derivatives","ETHF0:USTF0",1748557312033,1.87419,2667.7,2667.2,4.56078]
["bitfinex-derivatives","ETHF0:USTF0",1748557312240,1.35172,2667.5,2667.2,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748557312442,1.35172,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748557314236,1.35172,2667.5,2667.4,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1748557316739,0.602,2667.5,2667.4,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1748557316944,1.35171,2667.5,2667.4,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1748557317543,0.602,2667.5,2667.4,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1748557317944,0.74968,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748557318140,1.40638,2667.7,2667.6,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1748557318542,0.74971,2667.5,2667.4,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1748557318747,0.7497,2667.6,2667.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748557319042,0.7497,2667.6,2667.5,1.39838]
["bitfinex-derivatives","ETHF0:USTF0",1748557319444,1.9839,2667.6,2667.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748557323140,0.7497,2667.6,2667.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1748557325357,0.74971,2667.5,2667.4,2.01473]
["bitfinex-derivatives","ETHF0:USTF0",1748557328457,0.74971,2667.5,2667.4,5.82573]
["bitfinex-derivatives","ETHF0:USTF0",1748557329259,0.74971,2667.5,2667.4,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1748557330261,0.74974,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557331262,0.74974,2667.4,2667.3,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1748557331460,0.74974,2667.4,2667.3,5.27006]
["bitfinex-derivatives","ETHF0:USTF0",1748557332363,0.74974,2667.4,2667.3,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1748557333162,0.74974,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557333462,0.74982,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557335162,0.74985,2667.0,2666.9,3.8166262]
["bitfinex-derivatives","ETHF0:USTF0",1748557336161,0.74984,2667.1,2666.9,3.8166262]
["bitfinex-derivatives","ETHF0:USTF0",1748557336478,0.25840012,2667.6,2667.0,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748557336768,0.25840012,2667.6,2667.3,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1748557336769,0.74976,2667.4,2667.3,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1748557336970,0.74976,2667.4,2667.3,7.76955]
["bitfinex-derivatives","ETHF0:USTF0",1748557337173,0.74976,2667.4,2667.3,9.46955]
["bitfinex-derivatives","ETHF0:USTF0",1748557337370,0.74974,2667.5,2667.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1748557337566,0.74974,2667.5,2667.4,2.06172]
["bitfinex-derivatives","ETHF0:USTF0",1748557337966,0.74974,2667.5,2667.4,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1748557338574,0.74974,2667.5,2667.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748557339071,1.00810012,2667.6,2667.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748557339371,0.74971,2667.5,2667.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1748557339981,0.74971,2667.5,2667.4,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1748557340973,0.82101012,2667.5,2667.4,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1748557342175,0.07130012,2667.5,2667.4,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1748557342569,0.07130012,2667.5,2667.4,7.43732]
["bitfinex-derivatives","ETHF0:USTF0",1748557344370,0.07130012,2667.5,2667.4,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1748557344574,0.07130012,2667.5,2667.4,7.43732]
["bitfinex-derivatives","ETHF0:USTF0",1748557344775,0.07130012,2667.5,2667.4,7.06172]
["bitfinex-derivatives","ETHF0:USTF0",1748557347280,0.7495,2668.3,2668.2,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1748557347472,0.74951,2668.2,2668.1,4.55252]
["bitfinex-derivatives","ETHF0:USTF0",1748557348072,0.74951,2668.2,2668.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748557349077,0.74957,2668.1,2668.0,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1748557349377,0.74953,2668.2,2668.1,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1748557349582,0.9368,2668.3,2668.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1748557349775,0.74951,2668.2,2668.1,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1748557350976,0.74954,2668.1,2668.0,4.55255]
["bitfinex-derivatives","ETHF0:USTF0",1748557351175,1.37474,2668.1,2668.0,4.55255]
["bitfinex-derivatives","ETHF0:USTF0",1748557354081,0.6252,2668.1,2668.0,4.55255]
["bitfinex-derivatives","ETHF0:USTF0",1748557356582,1.37474,2668.1,2668.0,4.55255]
["bitfinex-derivatives","ETHF0:USTF0",1748557356774,0.1873,2668.3,2668.0,5.67691]
["bitfinex-derivatives","ETHF0:USTF0",1748557356973,0.1873,2668.3,2668.2,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748557357373,0.1873,2668.3,2668.2,3.09641]
["bitfinex-derivatives","ETHF0:USTF0",1748557359882,0.1873,2668.3,2668.2,1.39641]
["bitfinex-derivatives","ETHF0:USTF0",1748557360085,0.1873,2668.3,2668.2,5.19841]
["bitfinex-derivatives","ETHF0:USTF0",1748557360681,1.87379,2668.2,2667.8,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748557360982,1.87379,2668.2,2667.8,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1748557360983,0.7496,2667.9,2667.8,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1748557362084,0.7496,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557362385,0.7496,2667.9,2667.8,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1748557362887,1.99879,2668.0,2667.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748557363986,0.7496,2667.9,2667.8,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748557365984,0.7496,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557366687,0.74968,2667.6,2667.5,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1748557366882,0.74968,2667.6,2667.5,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748557368587,0.74968,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748557368785,1.39218,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748557369086,1.39218,2667.7,2667.6,4.55164]
["bitfinex-derivatives","ETHF0:USTF0",1748557369388,1.39218,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748557372589,0.6425,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748557372990,1.39215,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748557375392,0.6425,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748557376285,1.39215,2667.7,2667.6,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748557378795,1.39215,2667.7,2667.6,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748557380794,0.74965,2667.7,2667.6,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748557381110,0.74965,2667.8,2667.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748557381909,1.38765,2667.8,2667.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748557391312,1.57505,2667.8,2667.7,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1748557396012,0.74965,2667.7,2667.6,3.24395]
["bitfinex-derivatives","ETHF0:USTF0",1748557396403,0.74971,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557396604,0.74979,2667.2,2667.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1748557396809,0.74979,2667.3,2667.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1748557397009,0.6587,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748557397209,1.40846,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748557402312,0.74981,2667.2,2667.1,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748557402712,0.74978,2667.3,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748557402914,0.93703,2667.8,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748557404420,0.74965,2667.7,2667.6,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1748557404612,1.36655,2667.7,2667.6,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1748557406624,1.36655,2667.7,2667.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748557407517,1.36655,2667.7,2667.6,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1748557408725,1.36655,2667.7,2667.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748557409921,1.36655,2667.7,2667.6,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1748557410317,0.1874,2667.8,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748557410524,0.93702,2667.8,2667.7,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748557411326,0.93702,2667.8,2667.7,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1748557413130,0.93702,2667.8,2667.7,1.96275]
["bitfinex-derivatives","ETHF0:USTF0",1748557417425,0.74971,2667.5,2667.4,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1748557419533,0.93711,2667.5,2667.4,3.95751]
["bitfinex-derivatives","ETHF0:USTF0",1748557419831,0.74974,2667.4,2667.3,6.46554]
["bitfinex-derivatives","ETHF0:USTF0",1748557420033,0.7498,2667.3,2667.2,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1748557421938,0.1874,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748557422128,0.1874,2667.5,2667.4,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1748557422730,0.1874,2667.5,2667.4,5.88404]
["bitfinex-derivatives","ETHF0:USTF0",1748557424332,0.1874,2667.5,2667.4,9.67004]
["bitfinex-derivatives","ETHF0:USTF0",1748557426538,0.93711,2667.5,2667.4,9.67004]
["bitfinex-derivatives","ETHF0:USTF0",1748557426842,0.1874,2667.5,2667.4,9.67004]
["bitfinex-derivatives","ETHF0:USTF0",1748557427840,0.93711,2667.5,2667.4,9.67004]
["bitfinex-derivatives","ETHF0:USTF0",1748557428537,0.93711,2667.5,2667.4,6.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748557428738,0.93711,2667.5,2667.4,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1748557429134,0.93711,2667.5,2667.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748557429444,0.1874,2667.5,2667.2,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1748557429742,1.40396,2667.4,2667.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748557432736,0.6542,2667.4,2667.3,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748557432939,1.40394,2667.4,2667.3,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748557433141,0.1874,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748557433338,0.1874,2667.5,2667.4,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748557435439,0.93711,2667.5,2667.4,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748557435643,0.1874,2667.5,2667.4,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748557438449,0.1874,2667.5,2667.4,5.18914]
["bitfinex-derivatives","ETHF0:USTF0",1748557440643,0.1874,2667.5,2667.4,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748557442946,0.1874,2667.5,2667.4,6.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748557443155,1.8453,2668.4,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748557443342,2.86888599,2668.4,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748557443539,3.61834599,2668.4,2668.3,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1748557444550,3.2078,2668.6,2668.1,1.8213262]
["bitfinex-derivatives","ETHF0:USTF0",1748557444551,0.74943,2668.5,2668.4,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748557444750,1.77260433,2668.5,2668.4,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748557445051,1.02317433,2668.5,2668.4,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748557445247,0.6169,2668.7,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748557446046,0.6169,2668.7,2668.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748557448954,0.6169,2668.7,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748557448955,0.7494,2668.6,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748557449152,1.9467,2668.6,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748557449849,1.1973,2668.6,2668.5,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1748557450651,2.01208,2668.7,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748557451153,1.2627,2668.7,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748557451357,0.6169,2668.7,2668.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748557452955,0.1872,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748557456056,0.93654,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748557456251,0.1872,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748557457464,0.93654,2668.8,2668.7,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1748557458159,0.7494,2668.6,2668.5,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1748557458560,0.7494,2668.6,2668.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748557458755,1.406,2668.6,2668.5,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748557460462,0.74948,2668.4,2668.2,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1748557460663,0.74948,2668.3,2668.2,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748557460971,1.99298,2668.3,2668.2,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748557463164,1.2435,2668.3,2668.2,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748557463360,2.03071,2668.6,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748557463676,1.406,2668.6,2668.5,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748557463871,0.74945,2668.5,2668.4,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748557464266,2.53012,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557464575,0.74951,2668.2,2668.1,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557464865,0.74951,2668.2,2668.1,0.7551662]
["bitfinex-derivatives","ETHF0:USTF0",1748557465064,0.74951,2668.2,2668.1,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557465459,2.67351,2668.2,2668.1,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557466165,2.67351,2668.2,2668.1,0.7551662]
["bitfinex-derivatives","ETHF0:USTF0",1748557467568,0.6365,2668.2,2668.1,0.7551662]
["bitfinex-derivatives","ETHF0:USTF0",1748557468065,1.38601,2668.2,2668.1,0.7551662]
["bitfinex-derivatives","ETHF0:USTF0",1748557469171,2.64161,2668.2,2668.1,0.7551662]
["bitfinex-derivatives","ETHF0:USTF0",1748557469766,0.6365,2668.2,2668.1,0.7551662]
["bitfinex-derivatives","ETHF0:USTF0",1748557469969,0.6365,2668.2,2668.1,2.0625662]
["bitfinex-derivatives","ETHF0:USTF0",1748557470168,1.38601,2668.2,2668.1,2.0625662]
["bitfinex-derivatives","ETHF0:USTF0",1748557470574,0.6365,2668.2,2668.1,2.0625662]
["bitfinex-derivatives","ETHF0:USTF0",1748557471775,1.38601,2668.2,2668.1,2.0625662]
["bitfinex-derivatives","ETHF0:USTF0",1748557472468,1.57331,2668.2,2668.1,2.0625662]
["bitfinex-derivatives","ETHF0:USTF0",1748557473979,1.57331,2668.2,2668.1,1.3130262]
["bitfinex-derivatives","ETHF0:USTF0",1748557474177,1.57331,2668.2,2668.1,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557474377,0.74968,2667.6,2667.5,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748557474670,0.74968,2667.6,2667.5,2.58238]
["bitfinex-derivatives","ETHF0:USTF0",1748557474973,0.6094,2667.8,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748557475982,3.74645,2669.1,2667.7,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1748557475983,0.74931,2669.0,2667.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557476278,5.08084,2669.3,2668.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748557476279,0.74933,2668.9,2668.7,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1748557476472,0.74931,2669.0,2668.8,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748557476878,0.74931,2668.9,2668.8,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748557477076,0.74931,2669.0,2668.8,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748557477278,0.6211,2669.1,2668.8,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748557477478,0.74931,2668.9,2668.8,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748557477775,0.74931,2669.0,2668.8,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1748557477970,0.74931,2668.9,2668.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748557478878,0.6211,2669.1,2668.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748557479077,3.95711,2668.9,2668.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1748557479275,6.9768,2668.9,2667.8,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748557479476,0.7496,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557479682,0.74958,2668.0,2667.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748557479884,0.74956,2668.1,2668.0,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1748557480181,0.74957,2668.0,2667.9,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748557480480,0.7496,2667.9,2667.8,5.26771]
["bitfinex-derivatives","ETHF0:USTF0",1748557481382,0.74958,2668.0,2667.8,5.26771]
["bitfinex-derivatives","ETHF0:USTF0",1748557481580,0.74958,2668.0,2667.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1748557481878,0.74958,2668.0,2667.8,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1748557482082,0.74958,2668.0,2667.9,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1748557482783,0.7496,2667.9,2667.8,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1748557483171,0.1873,2668.1,2667.8,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1748557483480,0.93685,2668.1,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748557484484,0.74957,2668.0,2667.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748557484780,0.74957,2668.0,2667.9,1.95588]
["bitfinex-derivatives","ETHF0:USTF0",1748557484983,0.93686,2668.1,2668.0,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1748557485179,0.93686,2668.1,2668.0,1.95587]
["bitfinex-derivatives","ETHF0:USTF0",1748557485980,0.93686,2668.1,2668.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748557487079,0.7496,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557487481,0.7496,2667.9,2667.8,3.95742]
["bitfinex-derivatives","ETHF0:USTF0",1748557487682,0.7496,2667.9,2667.8,5.21592]
["bitfinex-derivatives","ETHF0:USTF0",1748557487881,0.7496,2667.9,2667.8,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748557488580,0.7496,2667.9,2667.8,5.21592]
["bitfinex-derivatives","ETHF0:USTF0",1748557489377,0.1873,2668.1,2667.8,5.21592]
["bitfinex-derivatives","ETHF0:USTF0",1748557489378,0.74958,2668.0,2667.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1748557489689,0.74958,2668.0,2667.9,2.00808]
["bitfinex-derivatives","ETHF0:USTF0",1748557490592,0.7496,2667.9,2667.8,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1748557492182,0.7496,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557492382,0.7496,2667.9,2667.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557492383,0.74968,2667.6,2667.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557492584,3.95748,2667.6,2667.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557492982,4.97675418,2667.6,2667.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557493390,4.97638069,2667.6,2667.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557494189,3.95748,2667.6,2667.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557494799,9.97613939,2667.6,2667.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557495087,8.95748,2667.6,2667.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557495682,1.87432,2667.5,2666.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748557495887,0.74985,2667.0,2666.9,1.99157]
["bitfinex-derivatives","ETHF0:USTF0",1748557496082,3.2078,2667.3,2667.2,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1748557497887,3.2078,2667.3,2667.2,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1748557498795,3.95756,2667.3,2667.2,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1748557499091,3.2078,2667.3,2667.2,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1748557499278,0.74976,2667.3,2667.2,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1748557499482,0.6447,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748557499683,0.6447,2667.4,2667.3,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1748557500290,1.39446,2667.4,2667.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748557500492,0.74982,2667.1,2667.0,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557501494,0.74982,2667.1,2667.0,1.3123262]
["bitfinex-derivatives","ETHF0:USTF0",1748557501996,0.74982,2667.1,2667.0,2.0621762]
["bitfinex-derivatives","ETHF0:USTF0",1748557503293,0.74982,2667.1,2667.0,1.3123262]
["bitfinex-derivatives","ETHF0:USTF0",1748557504197,11.9748,2667.1,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557504386,0.6011,2667.0,2666.2,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1748557504699,0.74994,2666.7,2666.6,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748557505494,0.74996,2666.6,2666.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748557505795,0.74996,2666.6,2666.5,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1748557506895,1.87452,2667.2,2666.5,1.41209]
["bitfinex-derivatives","ETHF0:USTF0",1748557506896,0.7498,2667.2,2667.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1748557507108,0.74977,2667.3,2667.2,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1748557507292,0.74976,2667.4,2667.3,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1748557507494,0.0056262,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748557508598,0.7553462,2667.5,2667.3,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748557508799,0.74974,2667.4,2667.3,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748557509796,0.7553462,2667.5,2667.3,2.02146]
["bitfinex-derivatives","ETHF0:USTF0",1748557509998,0.0056262,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748557510295,0.7553562,2667.5,2667.3,2.02144]
["bitfinex-derivatives","ETHF0:USTF0",1748557511000,0.7553562,2667.5,2667.4,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1748557511194,0.0056262,2667.5,2667.4,2.02144]
["bitfinex-derivatives","ETHF0:USTF0",1748557511499,0.7553362,2667.5,2667.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748557513001,0.9427362,2667.5,2667.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1748557513498,0.9427362,2667.5,2667.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748557513499,0.74976,2667.3,2667.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748557513898,0.74976,2667.3,2667.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748557514098,0.74976,2667.3,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748557514099,5.08223,2667.3,2666.9,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1748557514399,0.74982,2667.1,2667.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748557514797,0.74982,2667.1,2667.0,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1748557516900,0.74982,2667.1,2667.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748557517110,0.74993,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557517298,0.74992,2666.8,2666.7,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1748557517499,0.74993,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557517703,0.74993,2666.7,2666.6,5.20056]
["bitfinex-derivatives","ETHF0:USTF0",1748557518201,0.74993,2666.7,2666.6,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748557519102,0.74993,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557520198,0.74996,2666.6,2666.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748557521497,3.95776,2666.6,2666.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748557521898,0.74999,2666.5,2666.4,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557522100,0.6327,2666.9,2666.4,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557522305,1.01968236,2666.8,2666.4,0.7556262]
["bitfinex-derivatives","ETHF0:USTF0",1748557522491,0.74999,2666.6,2666.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748557523598,0.74999,2666.6,2666.5,1.99549]
["bitfinex-derivatives","ETHF0:USTF0",1748557523805,0.74999,2666.6,2666.5,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748557525995,0.74999,2666.6,2666.5,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1748557528403,0.74999,2666.5,2666.4,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557528603,1.38419,2666.5,2666.4,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557531110,1.57169,2666.5,2666.4,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557531806,2.77029,2666.5,2666.4,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557532306,1.57169,2666.5,2666.4,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557533403,2.79319,2666.5,2666.4,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557536500,3.81219411,2666.5,2666.4,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557540113,3.81230548,2666.5,2666.4,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557541611,8.81230548,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557544220,7.79319,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557544411,8.81362327,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557545414,3.81362327,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557548638,3.81404975,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557551128,4.12046722,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557551533,21.47046722,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557552840,21.47034657,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557553449,20.44960747,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557553738,21.47036013,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557554838,20.44960747,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557555144,21.47042104,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557555547,26.47042104,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557558545,25.44960747,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557558845,26.47088969,2666.5,2666.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748557560538,0.75018,2665.8,2665.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748557560739,8.74726222,2665.8,2665.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748557561441,8.74853881,2665.8,2665.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748557562650,8.74853881,2665.8,2665.7,0.44925]
["bitfinex-derivatives","ETHF0:USTF0",1748557562945,0.75021,2665.7,2665.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748557563145,1.77276881,2665.7,2665.6,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748557563739,1.77276881,2665.7,2665.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557563740,0.75024,2665.6,2665.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557563941,1.77279881,2665.6,2665.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557565649,1.77284401,2665.6,2665.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557565850,5.54084401,2665.6,2665.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557567052,5.54084401,2665.6,2665.5,0.6692262]
["bitfinex-derivatives","ETHF0:USTF0",1748557569856,4.51824,2665.6,2665.5,0.6692262]
["bitfinex-derivatives","ETHF0:USTF0",1748557570154,5.54098023,2665.6,2665.5,0.6692262]
["bitfinex-derivatives","ETHF0:USTF0",1748557574256,5.54135161,2665.6,2665.5,0.6692262]
["bitfinex-derivatives","ETHF0:USTF0",1748557576949,0.75038,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557577151,0.75047,2664.8,2664.7,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748557577453,0.75047,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557577750,0.75047,2664.8,2664.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557580458,0.75049,2664.7,2664.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748557581359,0.75052,2664.6,2664.5,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557581568,1.87652,2664.3,2663.7,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748557581857,0.75074,2663.9,2663.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748557582056,1.87645,2664.4,2663.8,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1748557582259,0.75071,2664.0,2663.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748557582862,0.75071,2664.0,2663.9,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748557584963,0.75071,2664.0,2663.9,6.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748557586568,0.75071,2664.0,2663.9,7.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748557588460,0.75071,2664.0,2663.9,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748557589672,0.75071,2664.0,2663.9,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748557589861,0.75071,2664.0,2663.9,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748557591172,0.75071,2664.0,2663.9,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748557591772,0.93831,2664.0,2663.9,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748557592068,0.93831,2664.0,2663.9,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748557593870,0.93831,2664.0,2663.9,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1748557594268,0.93831,2664.0,2663.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748557595467,0.93831,2664.0,2663.9,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748557597075,0.93831,2664.0,2663.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748557597874,0.93831,2664.0,2663.9,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748557600179,0.93831,2664.0,2663.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748557601073,0.93831,2664.0,2663.9,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748557601975,0.93831,2664.0,2663.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748557604266,0.93831,2664.0,2663.9,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748557604577,0.93831,2664.0,2663.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748557611182,0.1876,2664.0,2663.9,6.96142]
["bitfinex-derivatives","ETHF0:USTF0",1748557611480,0.0056262,2664.2,2664.1,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748557611676,0.0056262,2664.2,2664.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748557612175,0.0056262,2664.2,2664.1,7.48566]
["bitfinex-derivatives","ETHF0:USTF0",1748557617190,0.7562562,2664.2,2664.1,7.48566]
["bitfinex-derivatives","ETHF0:USTF0",1748557617392,0.0056262,2664.2,2664.1,7.48566]
["bitfinex-derivatives","ETHF0:USTF0",1748557618393,0.7562562,2664.2,2664.1,7.48566]
["bitfinex-derivatives","ETHF0:USTF0",1748557618591,0.0056262,2664.2,2664.1,7.48566]
["bitfinex-derivatives","ETHF0:USTF0",1748557621502,0.7562562,2664.2,2664.1,7.48566]
["bitfinex-derivatives","ETHF0:USTF0",1748557621797,0.0056262,2664.2,2664.1,7.48566]
["bitfinex-derivatives","ETHF0:USTF0",1748557623594,0.7562562,2664.2,2664.1,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1748557623897,1.3719562,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557624104,1.3719562,2664.2,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748557624105,0.75072,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748557624694,1.98518,2664.1,2664.0,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1748557625699,0.75072,2664.0,2663.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748557626003,1.2345,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557626004,0.75072,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557626204,0.75075,2663.8,2663.7,3.7746262]
["bitfinex-derivatives","ETHF0:USTF0",1748557626500,1.37685,2663.8,2663.7,3.7746262]
["bitfinex-derivatives","ETHF0:USTF0",1748557627799,1.37685,2663.8,2663.6,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1748557627800,1.87705,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557628098,0.75097,2663.1,2662.9,3.95879]
["bitfinex-derivatives","ETHF0:USTF0",1748557628399,1.37707,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557628995,0.6261,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557629191,1.37707,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557629402,1.37707,2663.0,2662.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748557629896,1.37707,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557630099,0.6261,2663.0,2662.9,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1748557631699,1.3213,2663.3,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748557631700,2.07219,2663.3,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748557631999,0.6489,2663.5,2663.2,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1748557632000,0.609,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748557632197,1.35986,2663.4,2663.3,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1748557632500,1.35986,2663.4,2663.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748557632501,0.75089,2663.3,2663.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748557633700,0.75089,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557633902,1.97969,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557634606,0.75097,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557635399,1.35287,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557639301,0.75103,2662.8,2662.7,0.00375078]
["bitfinex-derivatives","ETHF0:USTF0",1748557639907,1.95863,2662.8,2662.7,0.00375078]
["bitfinex-derivatives","ETHF0:USTF0",1748557645603,0.75103,2662.8,2662.7,0.00375078]
["bitfinex-derivatives","ETHF0:USTF0",1748557646006,2.02533,2662.8,2662.7,0.00375078]
["bitfinex-derivatives","ETHF0:USTF0",1748557647812,0.75103,2662.8,2662.7,0.00375078]
["bitfinex-derivatives","ETHF0:USTF0",1748557649414,1.99923,2662.8,2662.7,0.00375078]
["bitfinex-derivatives","ETHF0:USTF0",1748557649612,1.99923,2662.8,2662.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557649613,0.75108,2662.6,2662.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557650112,0.75117,2662.3,2662.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557650419,0.75113,2662.5,2662.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557650805,0.75113,2662.5,2662.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748557651112,0.75113,2662.5,2662.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557651313,0.75114,2662.4,2662.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557651609,0.6436,2662.6,2662.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557651810,1.39471,2662.6,2662.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557653913,1.39471,2662.6,2662.5,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748557656814,0.75117,2662.3,2662.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557657016,0.75117,2662.3,2662.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1748557658213,0.75117,2662.3,2662.2,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748557658612,0.75117,2662.3,2662.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1748557661713,0.93897,2662.3,2662.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1748557664121,0.93897,2662.3,2662.2,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748557664716,0.1878,2662.3,2662.2,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748557664915,0.93897,2662.3,2662.2,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748557665622,0.93897,2662.3,2662.2,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748557666330,0.93897,2662.3,2662.2,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748557666624,0.93897,2662.3,2662.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1748557667124,0.93897,2662.3,2662.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557668528,0.93897,2662.3,2662.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1748557668726,0.93897,2662.3,2662.2,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748557669919,0.93897,2662.3,2662.2,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1748557670122,0.93897,2662.3,2662.2,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748557670422,0.93897,2662.3,2662.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557670625,2.23247,2662.3,2662.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557672420,0.93897,2662.3,2662.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557675427,0.93897,2662.3,2662.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748557676036,0.1878,2662.3,2662.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1748557676327,0.0056262,2662.7,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1748557676530,0.0056262,2662.7,2662.6,3.95888]
["bitfinex-derivatives","ETHF0:USTF0",1748557676826,0.0056262,2662.7,2662.6,5.65888]
["bitfinex-derivatives","ETHF0:USTF0",1748557677032,0.0056262,2662.7,2662.6,6.86598]
["bitfinex-derivatives","ETHF0:USTF0",1748557677323,0.7566862,2662.7,2662.6,6.86598]
["bitfinex-derivatives","ETHF0:USTF0",1748557677524,0.0056262,2662.7,2662.6,6.86598]
["bitfinex-derivatives","ETHF0:USTF0",1748557677722,0.7566862,2662.7,2662.6,6.86598]
["bitfinex-derivatives","ETHF0:USTF0",1748557679029,0.7566862,2662.7,2662.6,11.86598]
["bitfinex-derivatives","ETHF0:USTF0",1748557679426,0.7566862,2662.7,2662.6,6.86598]
["bitfinex-derivatives","ETHF0:USTF0",1748557680327,0.0056262,2662.7,2662.6,11.86598]
["bitfinex-derivatives","ETHF0:USTF0",1748557681421,0.7566862,2662.7,2662.6,11.86598]
["bitfinex-derivatives","ETHF0:USTF0",1748557682130,0.0056262,2662.7,2662.6,11.86598]
["bitfinex-derivatives","ETHF0:USTF0",1748557682330,0.6053,2663.3,2662.6,11.86598]
["bitfinex-derivatives","ETHF0:USTF0",1748557682331,0.75097,2663.1,2663.0,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1748557682630,0.75097,2663.1,2663.0,3.95876]
["bitfinex-derivatives","ETHF0:USTF0",1748557683024,0.75097,2663.1,2663.0,5.23436]
["bitfinex-derivatives","ETHF0:USTF0",1748557683220,0.75097,2663.1,2663.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748557683420,0.0056262,2663.3,2663.0,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748557683627,0.7565262,2663.3,2663.1,2.53183]
["bitfinex-derivatives","ETHF0:USTF0",1748557683829,0.7565262,2663.3,2663.2,2.02652]
["bitfinex-derivatives","ETHF0:USTF0",1748557684032,0.0056262,2663.3,2663.2,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1748557684329,0.0056262,2663.3,2663.2,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748557684530,0.7565162,2663.3,2663.2,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748557684937,0.7565162,2663.3,2663.2,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1748557685330,0.7565162,2663.3,2663.2,2.9756]
["bitfinex-derivatives","ETHF0:USTF0",1748557685528,0.7565162,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557685529,0.75094,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557686032,0.75094,2663.1,2663.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748557686232,0.75094,2663.1,2663.0,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748557686434,0.75094,2663.1,2663.0,6.95247]
["bitfinex-derivatives","ETHF0:USTF0",1748557686628,0.75094,2663.1,2663.0,6.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748557686936,0.75094,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557687125,2.03734,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557690628,0.75097,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748557691132,0.751,2662.9,2662.8,0.7566462]
["bitfinex-derivatives","ETHF0:USTF0",1748557691335,0.75098,2663.0,2662.9,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748557691536,0.75098,2663.0,2662.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1748557692036,0.751,2662.9,2662.8,2.0438362]
["bitfinex-derivatives","ETHF0:USTF0",1748557692235,0.751,2662.9,2662.8,1.2928262]
["bitfinex-derivatives","ETHF0:USTF0",1748557692436,0.751,2662.9,2662.8,0.0056262]
["bitfinex-derivatives","ETHF0:USTF0",1748557695439,0.75114,2662.4,2662.3,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748557695742,0.75114,2662.4,2662.3,5.65897]
["bitfinex-derivatives","ETHF0:USTF0",1748557695937,0.75113,2662.5,2662.3,5.65897]
["bitfinex-derivatives","ETHF0:USTF0",1748557696136,0.7511,2662.6,2662.3,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748557696337,0.75111,2662.5,2662.4,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748557697040,0.75111,2662.5,2662.4,1.95183]
["bitfinex-derivatives","ETHF0:USTF0",1748557700944,0.75111,2662.5,2662.4,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1748557701244,0.75111,2662.5,2662.4,1.95184]
["bitfinex-derivatives","ETHF0:USTF0",1748557701645,0.75107,2662.7,2662.6,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1748557701843,1.8828662,2663.3,2662.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748557702145,1.36194,2663.1,2663.0,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1748557702733,1.36194,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557704742,0.751,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557705245,0.751,2662.9,2662.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748557705246,0.75108,2662.6,2662.5,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748557705645,0.75108,2662.6,2662.5,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1748557706939,0.75108,2662.6,2662.5,4.33401]
["bitfinex-derivatives","ETHF0:USTF0",1748557707346,0.75108,2662.6,2662.5,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748557710842,0.75108,2662.6,2662.5,5.54781]
["bitfinex-derivatives","ETHF0:USTF0",1748557711346,0.75108,2662.6,2662.5,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748557712247,0.75108,2662.6,2662.5,5.54781]
["bitfinex-derivatives","ETHF0:USTF0",1748557712939,0.7512,2662.2,2662.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557713946,0.75125,2662.0,2661.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557714242,0.37575,2662.0,2661.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557714447,0.37575,2662.0,2661.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1748557715940,0.37575,2662.0,2661.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557718548,0.37575,2662.0,2661.8,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748557718549,0.75128,2661.9,2661.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557718743,2.58148,2661.9,2661.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557719744,1.36018,2661.9,2661.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557721642,2.67448,2661.9,2661.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557724750,0.75134,2661.7,2661.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557724949,0.75134,2661.7,2661.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748557729960,0.75134,2661.7,2661.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557730267,2.02184,2661.7,2661.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557731160,0.75134,2661.7,2661.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748557731657,0.75134,2661.7,2661.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748557733457,0.93914,2661.7,2661.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748557734563,0.56364,2661.7,2661.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748557746070,0.75145,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557748969,0.75145,2661.3,2661.2,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1748557749471,0.75145,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557750071,0.1878,2661.7,2661.6,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748557750273,0.93914,2661.7,2661.6,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1748557751165,0.93914,2661.7,2661.6,7.70617]
["bitfinex-derivatives","ETHF0:USTF0",1748557751364,0.93914,2661.7,2661.6,8.91347]
["bitfinex-derivatives","ETHF0:USTF0",1748557752268,0.93914,2661.7,2661.6,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748557752670,0.93914,2661.7,2661.6,8.91347]
["bitfinex-derivatives","ETHF0:USTF0",1748557754372,0.93914,2661.7,2661.6,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748557755466,0.93914,2661.7,2661.6,8.91347]
["bitfinex-derivatives","ETHF0:USTF0",1748557755774,0.93914,2661.7,2661.6,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748557756274,0.93914,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557757776,0.75137,2661.6,2661.5,8.2249]
["bitfinex-derivatives","ETHF0:USTF0",1748557758073,1.40447,2661.6,2661.5,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748557758277,0.6531,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557758677,0.75142,2661.4,2661.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748557759474,0.75142,2661.4,2661.3,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748557759774,0.75142,2661.4,2661.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748557759975,0.93922,2661.4,2661.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1748557761675,0.93922,2661.4,2661.3,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748557761876,0.1878,2661.4,2661.3,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1748557762279,0.93922,2661.4,2661.3,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1748557762974,0.1878,2661.4,2661.3,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1748557763377,0.93922,2661.4,2661.3,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1748557765880,0.1878,2661.4,2661.3,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1748557766281,0.93922,2661.4,2661.3,2.71705]
["bitfinex-derivatives","ETHF0:USTF0",1748557768573,0.93922,2661.4,2661.3,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1748557769077,0.75145,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557769278,1.41095,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557769686,2.72385,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557771676,0.75151,2661.1,2661.0,4.49853]
["bitfinex-derivatives","ETHF0:USTF0",1748557771877,0.75151,2661.1,2661.0,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1748557773383,0.75154,2661.0,2660.9,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1748557773576,0.75152,2661.1,2661.0,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748557773781,0.75154,2661.0,2660.9,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1748557774178,0.75154,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557775086,0.75154,2661.0,2660.8,2.07319]
["bitfinex-derivatives","ETHF0:USTF0",1748557775087,0.75156,2660.9,2660.8,2.07319]
["bitfinex-derivatives","ETHF0:USTF0",1748557775288,1.41136,2660.9,2660.8,2.07319]
["bitfinex-derivatives","ETHF0:USTF0",1748557776186,0.75159,2660.8,2660.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748557776587,0.75162,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557776791,0.75162,2660.7,2660.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748557776792,0.75168,2660.5,2660.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1748557776996,0.75168,2660.5,2660.3,3.95952]
["bitfinex-derivatives","ETHF0:USTF0",1748557776997,0.7517,2660.4,2660.3,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748557777292,0.75179,2660.1,2660.0,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1748557777681,0.75178,2660.2,2660.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748557778294,0.75179,2660.1,2660.0,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748557778896,0.75178,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748557780094,1.88793687,2660.3,2660.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748557780286,0.75176,2660.2,2660.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748557781605,2.63968687,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748557783105,1.88793687,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748557783404,0.62863687,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748557783805,1.38038687,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748557785502,1.38038687,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1748557786603,1.38038687,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557787108,1.56828687,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557787710,1.56828687,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1748557788913,1.56828687,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557789105,1.56828687,2660.3,2660.2,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1748557789909,1.56828687,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557790710,2.84898687,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557790911,1.56828687,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557796821,1.56828687,2660.3,2660.2,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748557797315,1.56828687,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557797817,2.78278687,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557800518,1.56828687,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557802820,2.78848687,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557804115,2.78848687,2660.3,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748557804116,1.87948,2660.1,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748557804324,0.75195,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748557805113,3.2078,2659.9,2659.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748557805315,0.75196,2659.5,2659.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748557805522,1.87978,2659.7,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748557805721,0.75201,2659.4,2659.3,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748557805919,0.75197,2659.5,2659.3,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748557806116,0.75197,2659.5,2659.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748557806823,2.61974,2659.6,2659.4,1.95509]
["bitfinex-derivatives","ETHF0:USTF0",1748557807022,5.08743,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748557807023,3.2078,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748557807221,4.25056294,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748557807418,3.2078,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748557807817,0.1879,2659.9,2659.8,3.95967]
["bitfinex-derivatives","ETHF0:USTF0",1748557808418,0.1879,2659.9,2659.8,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1748557809320,0.1879,2659.9,2659.8,6.90047]
["bitfinex-derivatives","ETHF0:USTF0",1748557810822,0.93975,2659.9,2659.8,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1748557811031,0.1879,2659.9,2659.8,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1748557812132,0.93975,2659.9,2659.8,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1748557812428,0.1879,2659.9,2659.8,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1748557814022,0.93975,2659.9,2659.8,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1748557814225,0.93975,2659.9,2659.8,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748557814425,0.7519,2659.8,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748557814632,1.3789,2659.8,2659.7,1.96869]
["bitfinex-derivatives","ETHF0:USTF0",1748557814827,1.3789,2659.8,2659.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748557815027,0.1879,2659.9,2659.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748557815329,0.1879,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748557815825,0.1879,2659.9,2659.8,2.03667]
["bitfinex-derivatives","ETHF0:USTF0",1748557818032,0.1879,2659.9,2659.8,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748557819929,0.93975,2659.9,2659.8,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748557820135,0.1879,2659.9,2659.8,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748557821330,0.93975,2659.9,2659.8,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748557821533,0.1879,2659.9,2659.8,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748557824030,0.93975,2659.9,2659.8,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748557824631,0.1879,2659.9,2659.8,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748557825836,0.93975,2659.9,2659.8,3.73667]
["bitfinex-derivatives","ETHF0:USTF0",1748557827134,0.75187,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557827542,0.75187,2659.8,2659.7,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748557827743,0.75187,2659.8,2659.7,5.65969]
["bitfinex-derivatives","ETHF0:USTF0",1748557828538,2.03596,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748557828741,0.75186,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748557829243,0.75183,2660.0,2659.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748557829639,0.93973,2660.0,2659.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748557831749,2.06748,2660.0,2659.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1748557831944,3.20024,2659.9,2659.3,3.17883]
["bitfinex-derivatives","ETHF0:USTF0",1748557832246,3.20024,2659.9,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748557832247,0.75196,2659.6,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748557832849,0.75196,2659.6,2659.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748557832850,1.40201,2659.7,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748557833446,0.75193,2659.6,2659.5,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1748557835149,0.75193,2659.6,2659.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748557835343,0.75198,2659.5,2659.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748557835742,0.75195,2659.6,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748557836151,2.64701,2659.7,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748557837249,0.75196,2659.5,2659.4,5.26997]
["bitfinex-derivatives","ETHF0:USTF0",1748557837651,0.75196,2659.5,2659.4,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1748557838553,0.75195,2659.6,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748557838850,1.97915,2659.6,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748557840152,1.40202,2659.7,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748557843055,1.57844,2660.0,2659.7,1.87976]
["bitfinex-derivatives","ETHF0:USTF0",1748557843253,1.40535,2659.9,2659.8,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748557844948,0.6535,2659.9,2659.8,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748557845154,1.40535,2659.9,2659.8,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748557850365,1.59325,2659.9,2659.8,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748557852463,0.8414,2659.9,2659.8,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748557852959,1.59325,2659.9,2659.8,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748557857668,0.8414,2659.9,2659.8,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748557858473,1.59325,2659.9,2659.8,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748557859471,0.8414,2659.9,2659.8,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748557860370,0.1879,2659.9,2659.8,2.06387]
["bitfinex-derivatives","ETHF0:USTF0",1748557861073,0.00563687,2660.3,2660.2,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748557861270,0.00563687,2660.3,2660.2,7.69256]
["bitfinex-derivatives","ETHF0:USTF0",1748557861469,0.00563687,2660.3,2660.2,12.69256]
["bitfinex-derivatives","ETHF0:USTF0",1748557862268,0.75146,2661.3,2660.7,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1748557862567,0.75147,2661.3,2661.1,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1748557862772,0.1878,2661.3,2661.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748557863069,0.93926,2661.3,2661.2,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1748557863276,0.1878,2661.3,2661.2,2.02616]
["bitfinex-derivatives","ETHF0:USTF0",1748557864371,0.1878,2661.3,2661.2,5.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748557866074,0.93925,2661.3,2661.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1748557866277,0.75151,2661.1,2661.0,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557866574,3.2078,2661.2,2661.0,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557866767,0.7515,2661.2,2661.1,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1748557867377,0.7515,2661.2,2661.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748557867768,0.75151,2661.1,2661.0,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557868379,1.36441,2661.1,2661.0,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748557869078,0.75159,2660.8,2660.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1748557869276,0.75168,2660.5,2660.4,4.47969]
["bitfinex-derivatives","ETHF0:USTF0",1748557869778,0.75168,2660.5,2660.4,6.17969]
["bitfinex-derivatives","ETHF0:USTF0",1748557870377,0.75155,2661.0,2660.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1748557870583,0.75157,2660.9,2660.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1748557873680,3.8202,2661.1,2660.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1748557873885,4.57174,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748557874074,5.80404,2661.1,2661.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1748557875483,0.75158,2660.9,2660.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748557875987,0.75162,2660.8,2660.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1748557876179,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557876482,0.75176,2660.2,2660.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748557877478,1.9658,2660.4,2659.9,8.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748557877690,2.71751,2660.4,2660.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1748557878184,0.75175,2660.3,2660.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748557879189,2.06475,2660.3,2660.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748557879485,2.72735,2660.3,2660.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748557882391,0.75178,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748557882981,0.75179,2660.1,2660.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748557883183,0.75179,2660.1,2659.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748557883184,5.08728,2660.1,2659.3,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748557883486,0.75195,2659.6,2659.5,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748557885086,1.87976,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557885293,0.75207,2659.2,2659.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1748557885695,0.75207,2659.2,2659.1,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1748557887295,0.75207,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748557887499,0.75216,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557887794,0.75214,2658.9,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557887994,0.75214,2658.9,2658.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748557888593,0.75212,2659.0,2658.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748557888789,2.69268,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748557888994,0.75221,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748557889293,0.75222,2658.6,2658.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748557889493,0.7522,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748557890396,1.9381,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557892698,0.6392,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557894900,0.8272,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557895096,2.0637,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557896301,2.81583,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557896501,2.0637,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557902709,0.8272,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557904899,0.8272,2658.9,2658.8,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1748557906312,0.188,2658.9,2658.8,5.68796]
["bitfinex-derivatives","ETHF0:USTF0",1748557906606,3.2078,2659.8,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748557906907,9.948,2661.1,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557906908,4.5057,2660.1,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557907210,3.2078,2660.1,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557907511,3.9596,2660.1,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557907812,3.95959,2660.1,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557908205,0.75179,2660.1,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557908810,0.75178,2660.2,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557909011,0.6073,2660.3,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557909305,0.1879,2660.1,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557909504,0.93971,2660.1,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557909704,0.75745687,2660.0,2659.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748557909904,0.00563687,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557912515,0.75745687,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557913715,0.75184,2659.9,2659.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748557914115,0.75747687,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557915515,0.75184,2659.9,2659.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748557915715,0.75747687,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748557919319,0.00563687,2660.0,2659.9,3.95964]
["bitfinex-derivatives","ETHF0:USTF0",1748557919610,0.75184,2659.9,2659.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748557919817,0.75196,2659.5,2659.4,4.47797]
["bitfinex-derivatives","ETHF0:USTF0",1748557920016,0.75199,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748557920206,0.75198,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748557921813,1.41228,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748557923418,0.6603,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748557924924,0.6603,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557925219,0.6603,2659.5,2659.1,4.47504]
["bitfinex-derivatives","ETHF0:USTF0",1748557925220,0.75204,2659.2,2659.1,4.47504]
["bitfinex-derivatives","ETHF0:USTF0",1748557925417,0.75204,2659.3,2659.2,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748557925815,1.8903,2659.5,2659.1,6.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748557926022,2.64227,2659.5,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748557927225,1.8903,2659.5,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748557928021,1.41226,2659.5,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748557928226,1.41226,2659.5,2659.4,0.82329012]
["bitfinex-derivatives","ETHF0:USTF0",1748557928427,0.1879,2659.6,2659.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1748557928631,0.93983,2659.6,2659.5,1.95266]
["bitfinex-derivatives","ETHF0:USTF0",1748557929129,0.75196,2659.5,2659.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748557929331,0.75207,2659.1,2659.0,7.68288]
["bitfinex-derivatives","ETHF0:USTF0",1748557929919,0.75207,2659.1,2659.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1748557930123,3.74915,2659.3,2658.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748557930124,1.8691,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748557930332,0.75216,2658.8,2658.7,7.68296]
["bitfinex-derivatives","ETHF0:USTF0",1748557930532,0.75214,2658.9,2658.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748557930732,0.6478,2659.0,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748557931033,1.3999,2659.0,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748557931237,1.3999,2659.0,2658.9,2.02853]
["bitfinex-derivatives","ETHF0:USTF0",1748557932236,1.3999,2659.0,2658.9,2.09983012]
["bitfinex-derivatives","ETHF0:USTF0",1748557933134,1.3999,2659.0,2658.9,2.02853]
["bitfinex-derivatives","ETHF0:USTF0",1748557933535,0.6478,2659.0,2658.9,2.02853]
["bitfinex-derivatives","ETHF0:USTF0",1748557933743,1.3999,2659.0,2658.9,2.02853]
["bitfinex-derivatives","ETHF0:USTF0",1748557936739,1.3999,2659.0,2658.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748557937339,0.75216,2658.8,2658.7,7.68297]
["bitfinex-derivatives","ETHF0:USTF0",1748557937538,0.75216,2658.8,2658.7,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748557937741,0.75216,2658.8,2658.7,8.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748557937936,0.75216,2658.8,2658.7,9.38298]
["bitfinex-derivatives","ETHF0:USTF0",1748557938443,0.75216,2658.8,2658.7,6.17518]
["bitfinex-derivatives","ETHF0:USTF0",1748557938737,1.2646,2658.9,2658.5,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748557938940,0.75221,2658.7,2658.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748557939337,0.75221,2658.7,2658.6,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1748557939544,0.75221,2658.7,2658.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1748557939735,0.75221,2658.7,2658.6,4.47621]
["bitfinex-derivatives","ETHF0:USTF0",1748557941247,0.75221,2658.7,2658.6,4.54751012]
["bitfinex-derivatives","ETHF0:USTF0",1748557942244,2.01674,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557942546,1.39993,2659.0,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748557943649,0.75215,2658.9,2658.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748557947849,0.94015,2658.9,2658.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748557950455,0.75216,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748557951348,0.188,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557951349,0.94015,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557954160,0.75218,2658.8,2658.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557954551,0.188,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557954552,0.94014,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557954751,0.188,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748557955154,0.188,2658.9,2658.8,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1748557956061,0.94013,2658.9,2658.8,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1748557956262,0.188,2658.9,2658.8,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1748557957761,0.94013,2658.9,2658.8,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1748557957959,0.188,2658.9,2658.8,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1748557958663,0.94013,2658.9,2658.8,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1748557959153,0.188,2658.9,2658.8,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1748557962359,0.75197,2659.5,2659.0,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1748557962564,1.35167,2659.5,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748557962765,2.68728,2659.8,2659.3,1.88003]
["bitfinex-derivatives","ETHF0:USTF0",1748557963063,4.61008,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748557963261,5.64014484,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748557963466,3.8582,2659.8,2659.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748557963665,0.75204,2659.2,2659.1,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1748557963868,0.75204,2659.2,2659.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748557964168,0.75204,2659.2,2659.1,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1748557965670,1.96764,2659.2,2659.1,4.47407]
["bitfinex-derivatives","ETHF0:USTF0",1748557967269,0.75213,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748557967970,1.41443,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748557968767,0.8433,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748557969079,0.188,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748557969371,0.188,2659.3,2659.2,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1748557969675,0.188,2659.3,2659.2,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1748557969877,0.94001,2659.3,2659.2,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1748557970075,0.188,2659.3,2659.2,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1748557970376,0.94001,2659.3,2659.2,2.66964]
["bitfinex-derivatives","ETHF0:USTF0",1748557970777,0.94001,2659.3,2659.2,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1748557972076,0.188,2659.3,2659.2,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1748557972778,0.75204,2659.2,2659.1,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1748557973267,2.83513,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748557973470,0.7521,2659.1,2659.0,4.47408]
["bitfinex-derivatives","ETHF0:USTF0",1748557974073,2.01066,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748557975676,1.57654,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748557976573,1.57654,2659.3,2659.2,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748557976980,0.8245,2659.3,2659.2,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748557977283,1.57651,2659.3,2659.2,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748557977476,0.188,2659.3,2659.2,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748557977881,0.94001,2659.3,2659.2,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748557979886,0.94001,2659.3,2659.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748557981877,1.88011,2659.2,2658.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748557982086,1.88021,2659.1,2658.7,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748557982285,0.75216,2658.8,2658.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1748557982686,0.75216,2658.8,2658.7,4.47418]
["bitfinex-derivatives","ETHF0:USTF0",1748557984389,0.75215,2658.9,2658.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748557985280,2.4815,2659.0,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748557985485,0.75218,2658.8,2658.7,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748557985877,1.88036,2658.9,2658.4,9.37906]
["bitfinex-derivatives","ETHF0:USTF0",1748557986076,0.75224,2658.5,2658.4,9.37906]
["bitfinex-derivatives","ETHF0:USTF0",1748557986283,0.75224,2658.5,2658.4,7.67906]
["bitfinex-derivatives","ETHF0:USTF0",1748557986684,1.38083,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748557987085,1.38083,2658.6,2658.3,3.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748557987086,0.75227,2658.4,2658.3,3.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748557987290,0.75226,2658.5,2658.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748557987787,0.75226,2658.5,2658.4,2.03575]
["bitfinex-derivatives","ETHF0:USTF0",1748557988190,1.38646687,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748557988380,0.00563687,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748557988690,0.00563687,2658.6,2658.5,1.41644]
["bitfinex-derivatives","ETHF0:USTF0",1748557990793,0.00563687,2658.6,2658.5,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1748557991687,0.75784687,2658.6,2658.5,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1748557992593,0.94584687,2658.6,2658.5,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1748557993096,0.94588687,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748557993292,0.19363687,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748557994103,0.94584687,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748557994792,0.75224,2658.5,2658.4,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1748557994993,1.40594,2658.5,2658.4,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1748557998295,1.40594,2658.5,2658.4,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748557999197,0.6537,2658.5,2658.4,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748557999499,1.40594,2658.5,2658.4,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748557999703,0.6537,2658.5,2658.4,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748558000094,0.6537,2658.5,2658.4,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1748558000400,0.6537,2658.5,2658.4,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748558001701,1.40594,2658.5,2658.4,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748558005603,0.19363687,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748558005804,0.6584,2659.4,2659.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748558006000,0.6267,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748558006207,1.37874,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748558007611,1.37874,2659.3,2659.2,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1748558007803,1.37874,2659.3,2659.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748558008310,1.37874,2659.3,2659.2,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1748558009504,1.37874,2659.3,2659.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748558011308,1.37874,2659.3,2658.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748558011309,0.75213,2658.9,2658.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1748558011501,0.75213,2658.9,2658.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748558011702,0.75211,2659.0,2658.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748558011901,0.75211,2659.0,2658.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748558015008,0.75211,2659.0,2658.9,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748558015405,0.75211,2659.0,2658.9,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1748558016804,0.75211,2659.0,2658.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748558017912,0.75211,2659.0,2658.9,4.47013]
["bitfinex-derivatives","ETHF0:USTF0",1748558020706,0.188,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748558020915,0.188,2659.4,2659.3,4.47001]
["bitfinex-derivatives","ETHF0:USTF0",1748558021412,0.188,2659.4,2659.3,7.77712988]
["bitfinex-derivatives","ETHF0:USTF0",1748558021609,0.93999,2659.4,2659.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558021910,0.93999,2659.4,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558021911,0.75204,2659.2,2659.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748558023815,0.75204,2659.2,2659.1,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1748558028015,0.75204,2659.2,2659.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748558028611,0.75204,2659.2,2659.1,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1748558029218,0.75204,2659.2,2659.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1748558029616,0.75204,2659.2,2659.1,4.47007]
["bitfinex-derivatives","ETHF0:USTF0",1748558034824,0.188,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748558035123,0.188,2659.3,2659.2,2.68324]
["bitfinex-derivatives","ETHF0:USTF0",1748558038111,0.94001,2659.3,2659.2,2.68324]
["bitfinex-derivatives","ETHF0:USTF0",1748558038316,1.54671,2659.3,2659.2,2.68324]
["bitfinex-derivatives","ETHF0:USTF0",1748558038918,1.54671,2659.3,2659.2,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1748558041021,0.75204,2659.2,2659.1,3.95986]
["bitfinex-derivatives","ETHF0:USTF0",1748558041221,0.7521,2659.1,2659.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748558042321,0.7521,2659.1,2659.0,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748558046630,0.6394,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558046631,1.39146,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558046825,1.39146,2659.2,2659.1,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1748558047523,0.6394,2659.2,2659.1,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1748558047824,0.6067,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748558048026,0.6067,2659.3,2659.2,2.02944]
["bitfinex-derivatives","ETHF0:USTF0",1748558048820,0.00563687,2659.5,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748558049019,0.00563687,2659.5,2659.4,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1748558049224,0.19363687,2659.5,2659.4,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1748558049427,0.75204,2659.3,2659.2,4.46803]
["bitfinex-derivatives","ETHF0:USTF0",1748558049626,0.75204,2659.3,2659.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748558050129,1.36894,2659.3,2659.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748558050330,1.36894,2659.3,2659.2,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1748558051727,1.36894,2659.3,2659.2,6.16804]
["bitfinex-derivatives","ETHF0:USTF0",1748558052737,1.36894,2659.3,2659.2,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1748558052925,1.36894,2659.3,2659.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748558053233,0.75221,2658.6,2658.5,4.46822]
["bitfinex-derivatives","ETHF0:USTF0",1748558053529,0.75221,2658.6,2658.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1748558054224,0.75221,2658.6,2658.5,4.46824]
["bitfinex-derivatives","ETHF0:USTF0",1748558060528,0.75227,2658.4,2658.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558061131,2.02297,2658.4,2658.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558067945,0.75227,2658.4,2658.3,0.75793687]
["bitfinex-derivatives","ETHF0:USTF0",1748558068240,0.75227,2658.4,2658.3,2.01333687]
["bitfinex-derivatives","ETHF0:USTF0",1748558068447,0.75216,2658.8,2658.4,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1748558068643,0.75216,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748558068843,0.75218,2658.7,2658.6,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1748558069745,0.75218,2658.7,2658.6,4.46921]
["bitfinex-derivatives","ETHF0:USTF0",1748558071548,1.35168,2658.7,2658.6,4.46921]
["bitfinex-derivatives","ETHF0:USTF0",1748558079454,4.55948,2658.7,2658.6,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1748558080153,0.75221,2658.6,2658.5,1.98622]
["bitfinex-derivatives","ETHF0:USTF0",1748558080454,0.75221,2658.6,2658.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1748558080753,0.75224,2658.5,2658.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1748558080949,0.75224,2658.5,2658.4,5.68386]
["bitfinex-derivatives","ETHF0:USTF0",1748558081152,0.75223,2658.6,2658.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558081554,0.75223,2658.6,2658.5,1.96981]
["bitfinex-derivatives","ETHF0:USTF0",1748558081857,0.75223,2658.6,2658.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1748558082055,0.75223,2658.6,2658.5,4.46624]
["bitfinex-derivatives","ETHF0:USTF0",1748558082355,2.01553,2658.6,2658.5,4.46624]
["bitfinex-derivatives","ETHF0:USTF0",1748558082952,0.75223,2658.6,2658.5,4.46624]
["bitfinex-derivatives","ETHF0:USTF0",1748558083656,0.75223,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748558089356,0.75223,2658.6,2658.5,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1748558093363,0.94023,2658.6,2658.5,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1748558093862,0.94023,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748558095455,1.97055143,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748558095762,1.9705521,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748558095959,0.94023,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748558096162,1.97055143,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748558096562,1.9707357,2658.6,2658.5,2.05424]
["bitfinex-derivatives","ETHF0:USTF0",1748558096865,0.94023,2658.6,2658.5,2.05424]
["bitfinex-derivatives","ETHF0:USTF0",1748558097166,0.188,2658.6,2658.5,2.05424]
["bitfinex-derivatives","ETHF0:USTF0",1748558097368,0.188,2658.6,2658.5,2.70784]
["bitfinex-derivatives","ETHF0:USTF0",1748558098267,0.94021,2658.6,2658.5,2.70784]
["bitfinex-derivatives","ETHF0:USTF0",1748558103270,0.188,2658.6,2658.5,2.70784]
["bitfinex-derivatives","ETHF0:USTF0",1748558103577,0.188,2658.6,2658.5,3.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748558104276,0.188,2658.6,2658.5,8.32084]
["bitfinex-derivatives","ETHF0:USTF0",1748558104473,3.2078,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748558104675,3.2078,2659.1,2659.0,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748558104876,0.75206,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558105176,0.75206,2659.2,2659.1,1.99557]
["bitfinex-derivatives","ETHF0:USTF0",1748558108979,0.94003,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748558109282,0.94003,2659.3,2659.2,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748558110075,0.188,2659.3,2659.2,1.99324]
["bitfinex-derivatives","ETHF0:USTF0",1748558110481,0.188,2659.3,2659.2,3.69324]
["bitfinex-derivatives","ETHF0:USTF0",1748558111781,0.188,2659.3,2659.2,7.20126543]
["bitfinex-derivatives","ETHF0:USTF0",1748558112083,0.00563687,2659.5,2659.4,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1748558112282,0.00563687,2659.5,2659.4,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1748558112683,0.00563687,2659.5,2659.4,7.36529]
["bitfinex-derivatives","ETHF0:USTF0",1748558115286,0.00563687,2659.5,2659.4,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1748558115490,0.75207,2659.1,2659.0,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1748558115685,0.75207,2659.1,2659.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748558116088,0.75207,2659.1,2659.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1748558116482,1.88006,2659.3,2658.9,2.07082]
["bitfinex-derivatives","ETHF0:USTF0",1748558116483,0.7521,2659.0,2658.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748558116688,0.75213,2658.9,2658.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748558116977,1.40433,2658.9,2658.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748558117183,2.67273,2658.9,2658.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748558120785,5.88053,2658.9,2658.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748558120986,5.88053,2658.9,2658.8,4.46216]
["bitfinex-derivatives","ETHF0:USTF0",1748558121284,5.1284,2658.9,2658.8,4.46216]
["bitfinex-derivatives","ETHF0:USTF0",1748558122293,5.88053,2658.9,2658.8,4.46216]
["bitfinex-derivatives","ETHF0:USTF0",1748558122594,5.88053,2658.9,2658.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748558127694,5.88053,2658.9,2658.8,4.46216]
["bitfinex-derivatives","ETHF0:USTF0",1748558127890,5.88053,2658.9,2658.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748558128295,5.88053,2658.9,2658.8,4.46216]
["bitfinex-derivatives","ETHF0:USTF0",1748558132193,5.88053,2658.9,2658.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748558132700,5.88053,2658.9,2658.8,4.46216]
["bitfinex-derivatives","ETHF0:USTF0",1748558132897,5.88053,2658.9,2658.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1748558136498,5.88053,2658.9,2658.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1748558136703,0.75218,2658.7,2658.6,2.07089]
["bitfinex-derivatives","ETHF0:USTF0",1748558136902,0.75218,2658.7,2658.6,5.78189]
["bitfinex-derivatives","ETHF0:USTF0",1748558138104,0.75218,2658.7,2658.6,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1748558138403,0.75218,2658.7,2658.6,5.78191]
["bitfinex-derivatives","ETHF0:USTF0",1748558139405,1.88052,2658.7,2658.3,3.21343687]
["bitfinex-derivatives","ETHF0:USTF0",1748558139702,0.75224,2658.5,2658.4,4.45926]
["bitfinex-derivatives","ETHF0:USTF0",1748558139902,1.40093,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748558140104,1.40093,2658.6,2658.5,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1748558140507,3.86,2658.9,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558140508,0.75219,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558140706,0.75219,2658.7,2658.6,1.39721]
["bitfinex-derivatives","ETHF0:USTF0",1748558141406,0.75219,2658.7,2658.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748558141609,0.75219,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558141806,0.75219,2658.7,2658.6,2.01231]
["bitfinex-derivatives","ETHF0:USTF0",1748558143605,0.75219,2658.7,2658.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748558144108,0.93959,2658.7,2658.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748558144506,0.93959,2658.7,2658.6,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748558144808,0.93959,2658.7,2658.6,5.71931]
["bitfinex-derivatives","ETHF0:USTF0",1748558145316,0.93959,2658.7,2658.6,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748558146012,0.93959,2658.7,2658.6,5.71931]
["bitfinex-derivatives","ETHF0:USTF0",1748558148104,0.93959,2658.7,2658.6,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748558148307,0.93959,2658.7,2658.6,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748558149312,0.93959,2658.7,2658.3,3.21343687]
["bitfinex-derivatives","ETHF0:USTF0",1748558149313,2.06789,2658.7,2658.3,3.21343687]
["bitfinex-derivatives","ETHF0:USTF0",1748558149514,0.75224,2658.5,2658.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748558149912,2.43916006,2658.5,2658.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748558150115,0.75235,2658.1,2658.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1748558150415,0.75241,2657.9,2657.8,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748558150609,3.2078,2658.2,2657.8,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748558150610,1.38811,2658.0,2657.8,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1748558150912,1.38811,2658.0,2657.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748558150913,1.38808,2658.0,2657.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748558152208,1.38808,2658.0,2657.9,1.96011]
["bitfinex-derivatives","ETHF0:USTF0",1748558153016,1.38808,2658.0,2657.9,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1748558153214,1.38808,2658.0,2657.9,1.96011]
["bitfinex-derivatives","ETHF0:USTF0",1748558154818,3.21343687,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748558155018,0.00563687,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748558155205,0.00563687,2658.2,2658.1,1.39115]
["bitfinex-derivatives","ETHF0:USTF0",1748558155511,0.1874,2658.7,2658.2,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1748558155713,0.1874,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558156206,0.1874,2658.7,2658.6,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1748558156611,0.1874,2658.7,2658.6,3.06821]
["bitfinex-derivatives","ETHF0:USTF0",1748558157512,0.1874,2658.7,2658.6,3.13951012]
["bitfinex-derivatives","ETHF0:USTF0",1748558158615,0.1874,2658.7,2658.6,6.34731012]
["bitfinex-derivatives","ETHF0:USTF0",1748558159016,0.93958,2658.7,2658.6,6.34731012]
["bitfinex-derivatives","ETHF0:USTF0",1748558159515,0.1874,2658.7,2658.6,6.27601]
["bitfinex-derivatives","ETHF0:USTF0",1748558159716,0.1874,2658.7,2658.6,6.25252164]
["bitfinex-derivatives","ETHF0:USTF0",1748558159911,0.93958,2658.7,2658.6,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748558160112,0.93958,2658.7,2658.6,6.27601]
["bitfinex-derivatives","ETHF0:USTF0",1748558160720,0.93958,2658.7,2658.6,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748558160918,0.93958,2658.7,2658.6,9.98401]
["bitfinex-derivatives","ETHF0:USTF0",1748558161318,0.93958,2658.7,2658.6,9.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748558161619,0.93958,2658.7,2658.6,9.98401]
["bitfinex-derivatives","ETHF0:USTF0",1748558162518,0.93958,2658.7,2658.6,10.05531012]
["bitfinex-derivatives","ETHF0:USTF0",1748558163518,0.93958,2658.7,2658.6,9.98401]
["bitfinex-derivatives","ETHF0:USTF0",1748558166022,0.93958,2658.7,2658.6,9.98301]
["bitfinex-derivatives","ETHF0:USTF0",1748558166521,0.93958,2658.7,2658.6,10.05431012]
["bitfinex-derivatives","ETHF0:USTF0",1748558166721,0.1874,2658.7,2658.6,10.05431012]
["bitfinex-derivatives","ETHF0:USTF0",1748558167923,0.93958,2658.7,2658.6,10.05431012]
["bitfinex-derivatives","ETHF0:USTF0",1748558168521,0.93958,2658.7,2658.6,9.43831012]
["bitfinex-derivatives","ETHF0:USTF0",1748558168722,0.93958,2658.7,2658.6,7.66701]
["bitfinex-derivatives","ETHF0:USTF0",1748558169324,0.1874,2658.7,2658.6,7.66701]
["bitfinex-derivatives","ETHF0:USTF0",1748558169624,0.1874,2658.7,2658.6,7.73831012]
["bitfinex-derivatives","ETHF0:USTF0",1748558169825,0.1874,2658.7,2658.6,8.99511012]
["bitfinex-derivatives","ETHF0:USTF0",1748558170228,0.93958,2658.7,2658.6,8.99511012]
["bitfinex-derivatives","ETHF0:USTF0",1748558170625,0.93958,2658.7,2658.6,8.92381]
["bitfinex-derivatives","ETHF0:USTF0",1748558172025,0.1874,2658.7,2658.6,8.92381]
["bitfinex-derivatives","ETHF0:USTF0",1748558173131,0.93958,2658.7,2658.6,8.92381]
["bitfinex-derivatives","ETHF0:USTF0",1748558173724,0.1874,2658.7,2658.6,8.99511012]
["bitfinex-derivatives","ETHF0:USTF0",1748558174328,0.93958,2658.7,2658.6,8.99511012]
["bitfinex-derivatives","ETHF0:USTF0",1748558174721,0.93958,2658.7,2658.6,8.92381]
["bitfinex-derivatives","ETHF0:USTF0",1748558175627,0.93958,2658.7,2658.6,5.21681]
["bitfinex-derivatives","ETHF0:USTF0",1748558175925,0.75224,2658.5,2658.4,3.70863687]
["bitfinex-derivatives","ETHF0:USTF0",1748558176229,0.75224,2658.5,2658.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558176625,1.99254,2658.5,2658.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558178327,2.17994,2658.5,2658.4,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558179729,2.17994,2658.5,2658.4,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558182330,3.20829522,2658.5,2658.4,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558182728,2.17994,2658.5,2658.4,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558183532,3.20843708,2658.5,2658.4,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558183834,3.20839294,2658.5,2658.4,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558184133,0.93964,2658.5,2658.4,0.82920699]
["bitfinex-derivatives","ETHF0:USTF0",1748558184328,0.93964,2658.5,2658.4,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558184731,1.96823568,2658.5,2658.4,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558185431,1.96830018,2658.5,2658.4,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558187034,3.25450018,2658.5,2658.4,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558187332,3.25450018,2658.5,2658.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558187333,8.25450018,2658.5,2658.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558189134,8.25423517,2658.5,2658.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558191335,8.25423517,2658.5,2657.8,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748558191336,0.75241,2657.9,2657.8,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748558192424,0.75241,2657.9,2657.8,2.02734]
["bitfinex-derivatives","ETHF0:USTF0",1748558192627,1.38301,2657.9,2657.8,5.73134]
["bitfinex-derivatives","ETHF0:USTF0",1748558193936,1.38301,2657.9,2657.8,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748558194931,0.75241,2657.9,2657.8,5.05020012]
["bitfinex-derivatives","ETHF0:USTF0",1748558195839,0.75241,2657.9,2657.8,5.80264012]
["bitfinex-derivatives","ETHF0:USTF0",1748558196335,0.94051,2657.9,2657.8,5.80264012]
["bitfinex-derivatives","ETHF0:USTF0",1748558197240,0.94051,2657.9,2657.8,5.05020012]
["bitfinex-derivatives","ETHF0:USTF0",1748558197736,0.94051,2657.9,2657.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748558197936,0.94051,2657.9,2657.8,3.77530012]
["bitfinex-derivatives","ETHF0:USTF0",1748558198137,2.92891,2657.9,2657.8,3.77530012]
["bitfinex-derivatives","ETHF0:USTF0",1748558198641,1.60111,2657.9,2657.8,3.77530012]
["bitfinex-derivatives","ETHF0:USTF0",1748558199236,0.94051,2657.9,2657.8,5.08440012]
["bitfinex-derivatives","ETHF0:USTF0",1748558199538,0.94051,2657.9,2657.8,5.83684012]
["bitfinex-derivatives","ETHF0:USTF0",1748558200531,0.94051,2657.9,2657.8,5.08440012]
["bitfinex-derivatives","ETHF0:USTF0",1748558201842,0.94051,2657.9,2657.8,5.83684012]
["bitfinex-derivatives","ETHF0:USTF0",1748558203438,0.94051,2657.9,2657.8,5.08440012]
["bitfinex-derivatives","ETHF0:USTF0",1748558204739,0.94051,2657.9,2657.8,5.83684012]
["bitfinex-derivatives","ETHF0:USTF0",1748558208445,0.1881,2657.9,2657.8,5.83684012]
["bitfinex-derivatives","ETHF0:USTF0",1748558208646,3.2078,2658.7,2657.8,10.08440012]
["bitfinex-derivatives","ETHF0:USTF0",1748558208851,3.2078,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558209041,3.2078,2658.7,2658.6,4.45221]
["bitfinex-derivatives","ETHF0:USTF0",1748558210048,0.75217,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748558210248,0.75217,2658.8,2658.7,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1748558211353,0.19283687,2658.9,2658.8,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748558211654,3.2078,2659.5,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748558211847,3.2078,2659.5,2659.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1748558212055,4.37978,2660.0,2659.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748558212265,1.02041217,2659.9,2659.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748558212445,0.75193,2659.6,2659.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748558216357,0.75751687,2659.8,2659.5,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748558216557,0.75751687,2659.8,2659.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748558216863,0.75751687,2659.8,2659.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748558217162,0.75751687,2659.8,2659.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748558217549,0.00563687,2659.8,2659.7,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748558217861,0.75750687,2659.8,2659.7,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748558218762,0.75750687,2659.8,2659.7,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1748558219760,0.75750687,2659.8,2659.7,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748558220152,0.00563687,2659.8,2659.7,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748558220353,0.00563687,2659.8,2659.7,10.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748558220555,6.39522,2661.1,2660.1,1.87943]
["bitfinex-derivatives","ETHF0:USTF0",1748558220753,0.6267,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558220965,2.50563,2660.9,2660.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748558221162,0.75165,2660.6,2660.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748558224163,2.51637,2660.7,2660.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558224366,2.51637,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558224367,0.6373,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558224564,0.75173,2660.3,2660.2,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748558224762,0.75173,2660.3,2660.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1748558225667,0.75173,2660.3,2660.2,3.75374]
["bitfinex-derivatives","ETHF0:USTF0",1748558226561,0.75171,2660.4,2660.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748558226759,0.75171,2660.4,2660.3,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748558230768,0.75171,2660.4,2660.3,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1748558231072,0.75171,2660.4,2660.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1748558231962,0.75179,2660.1,2660.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748558232166,0.75196,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558232368,0.75192,2659.7,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748558232668,0.75189,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748558232867,0.75186,2659.9,2659.8,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1748558233069,0.6619,2660.1,2660.0,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748558233271,0.6619,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558233272,1.41371,2660.1,2659.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1748558233568,0.75183,2660.0,2659.9,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1748558233871,0.75185,2659.9,2659.8,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1748558234371,0.75187,2659.8,2659.7,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1748558234572,0.75186,2659.9,2659.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748558234871,2.54143,2660.1,2659.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748558235069,2.54143,2660.1,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558235070,0.75195,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558235269,0.75194,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748558236374,0.75196,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558236569,0.75196,2659.5,2659.4,3.95979]
["bitfinex-derivatives","ETHF0:USTF0",1748558236872,0.75192,2659.7,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748558237068,0.6619,2660.1,2659.6,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748558237269,0.6619,2660.1,2660.0,0.56392]
["bitfinex-derivatives","ETHF0:USTF0",1748558238573,0.75178,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748558238574,0.75177,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748558239073,0.6102,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558239380,0.75178,2660.2,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748558239565,0.75179,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748558239870,0.75178,2660.2,2660.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1748558240072,0.75178,2660.2,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748558240668,0.75179,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748558241074,0.75177,2660.2,2660.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1748558241273,0.75174,2660.3,2660.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748558241463,0.75176,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748558244771,1.87926,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558245074,0.75177,2660.2,2660.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1748558245670,0.75181,2660.1,2660.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748558247480,0.75179,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748558247781,0.75173,2660.4,2660.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748558248372,0.75177,2660.3,2660.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748558248872,0.75179,2660.2,2660.1,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1748558250076,0.75175,2660.3,2660.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1748558250879,0.75172,2660.4,2660.3,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1748558251283,0.75172,2660.4,2660.3,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1748558251579,0.7517,2660.5,2660.4,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1748558251771,0.75167,2660.6,2660.5,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1748558252173,0.6622,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748558252379,1.41382,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748558252974,0.6622,2660.7,2660.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1748558253176,0.00563687,2660.8,2660.7,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1748558253480,0.00563687,2660.8,2660.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748558253481,0.75722687,2660.8,2660.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748558254075,0.75722687,2660.8,2660.7,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1748558254278,0.75722687,2660.8,2660.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748558255783,0.75722687,2660.8,2660.7,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1748558256380,0.00563687,2660.8,2660.7,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1748558256980,0.75722687,2660.8,2660.7,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1748558257377,0.75722687,2660.8,2660.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748558258383,0.75162,2660.7,2660.6,1.99445]
["bitfinex-derivatives","ETHF0:USTF0",1748558258682,0.75162,2660.7,2660.6,5.68745]
["bitfinex-derivatives","ETHF0:USTF0",1748558259777,0.75162,2660.7,2660.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1748558259977,0.75162,2660.7,2660.6,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1748558260477,0.75173,2660.3,2660.2,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748558262083,2.20302,2660.4,2660.2,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1748558262283,2.20302,2660.4,2660.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748558262786,2.20302,2660.4,2660.3,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748558263181,2.20302,2660.4,2660.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748558263485,0.75179,2660.1,2660.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748558264077,0.75179,2660.1,2660.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1748558264284,0.75179,2660.1,2660.0,4.44182]
["bitfinex-derivatives","ETHF0:USTF0",1748558265788,0.75179,2660.1,2660.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1748558269585,0.75179,2660.1,2659.9,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1748558269586,0.75182,2660.0,2659.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558269782,0.75184,2659.9,2659.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748558269988,2.00614,2659.9,2659.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748558274489,0.75193,2659.6,2659.5,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748558274695,0.75193,2659.6,2659.5,5.68566]
["bitfinex-derivatives","ETHF0:USTF0",1748558274894,0.75193,2659.6,2659.5,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1748558275496,0.75192,2659.7,2659.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1748558275697,0.75192,2659.7,2659.6,1.96711]
["bitfinex-derivatives","ETHF0:USTF0",1748558276102,0.75192,2659.7,2659.6,1.28650012]
["bitfinex-derivatives","ETHF0:USTF0",1748558277096,0.75192,2659.7,2659.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1748558279499,0.75192,2659.7,2659.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748558279500,0.75193,2659.6,2659.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748558280196,0.75193,2659.7,2659.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748558280391,0.75193,2659.7,2659.6,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1748558281002,0.75193,2659.7,2659.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748558282799,0.75193,2659.7,2659.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1748558282800,0.75199,2659.4,2659.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558282999,3.95979,2659.4,2659.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558283601,5.15829,2659.4,2659.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558283902,5.81209,2659.4,2659.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558285301,5.81209,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558286296,10.81209,2659.4,2659.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558286502,11.83136083,2659.4,2659.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558287305,11.83112189,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558287500,10.81209,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558287904,11.00009,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558289111,12.01928185,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558289305,11.00009,2659.4,2659.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558289503,12.0190084,2659.4,2659.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558290306,12.0190084,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558291011,11.00009,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558291210,12.01906499,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558292610,7.01906499,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558293412,7.01906499,2659.4,2659.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558295513,7.01917214,2659.4,2659.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558296310,7.01917214,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558297316,12.01917214,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558298410,7.01917214,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558299418,7.01917214,2659.4,2659.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558299821,6.00009,2659.4,2659.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558300022,7.01971912,2659.4,2659.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558300619,7.01971912,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558304222,7.02083264,2659.4,2659.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558304425,7.02083264,2659.4,2659.3,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748558307819,0.75204,2659.2,2659.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748558308223,1.77278264,2659.2,2659.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748558308424,3.10108264,2659.2,2659.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748558308619,3.10187025,2659.2,2659.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748558311630,3.10187025,2659.2,2659.1,0.07130398]
["bitfinex-derivatives","ETHF0:USTF0",1748558312229,1.77357025,2659.2,2659.1,0.07130398]
["bitfinex-derivatives","ETHF0:USTF0",1748558312527,1.77357025,2659.2,2659.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748558312932,1.77461994,2659.2,2659.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748558313837,0.75204,2659.2,2659.1,0.63020386]
["bitfinex-derivatives","ETHF0:USTF0",1748558314226,0.75204,2659.2,2659.1,1.86490386]
["bitfinex-derivatives","ETHF0:USTF0",1748558314635,1.77346527,2659.2,2659.1,1.86490386]
["bitfinex-derivatives","ETHF0:USTF0",1748558315734,1.77346527,2659.2,2659.1,1.93620398]
["bitfinex-derivatives","ETHF0:USTF0",1748558315935,1.96146527,2659.2,2659.1,1.93620398]
["bitfinex-derivatives","ETHF0:USTF0",1748558316637,1.96146527,2659.2,2659.1,1.86490386]
["bitfinex-derivatives","ETHF0:USTF0",1748558317135,1.96164563,2659.2,2659.1,1.86490386]
["bitfinex-derivatives","ETHF0:USTF0",1748558321441,1.96137306,2659.2,2659.1,1.86490386]
["bitfinex-derivatives","ETHF0:USTF0",1748558322641,1.96137306,2659.2,2659.1,1.23470386]
["bitfinex-derivatives","ETHF0:USTF0",1748558326743,1.96137306,2659.2,2659.1,1.30600398]
["bitfinex-derivatives","ETHF0:USTF0",1748558327341,0.188,2659.2,2659.1,7.05807398]
["bitfinex-derivatives","ETHF0:USTF0",1748558327544,0.00563687,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748558327747,0.00563687,2659.4,2659.3,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1748558327953,0.00563687,2659.4,2659.3,8.95981]
["bitfinex-derivatives","ETHF0:USTF0",1748558328151,3.2078,2660.0,2659.3,9.4856]
["bitfinex-derivatives","ETHF0:USTF0",1748558328152,1.87955,2660.0,2659.3,9.4856]
["bitfinex-derivatives","ETHF0:USTF0",1748558328350,0.7519,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558329844,0.7519,2659.7,2659.6,3.95973]
["bitfinex-derivatives","ETHF0:USTF0",1748558330043,0.7519,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558330745,0.75193,2659.6,2659.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748558331151,0.75193,2659.6,2659.5,5.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748558331352,0.75193,2659.6,2659.5,7.05275]
["bitfinex-derivatives","ETHF0:USTF0",1748558331956,0.93979,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748558332154,0.93979,2659.8,2659.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748558332356,0.93979,2659.8,2659.7,8.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748558332661,0.1879,2659.8,2659.7,8.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748558333357,5.70715,2660.7,2659.7,8.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748558333358,5.08685,2660.7,2659.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558333546,0.75175,2660.3,2660.2,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1748558333750,0.75175,2660.3,2660.2,7.64654]
["bitfinex-derivatives","ETHF0:USTF0",1748558334046,0.75175,2660.3,2660.2,12.64654]
["bitfinex-derivatives","ETHF0:USTF0",1748558334246,0.75175,2660.3,2660.2,11.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748558335253,0.75175,2660.3,2660.2,12.64656]
["bitfinex-derivatives","ETHF0:USTF0",1748558335957,0.75175,2660.3,2660.2,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748558336156,0.75175,2660.3,2660.2,7.64656]
["bitfinex-derivatives","ETHF0:USTF0",1748558336852,0.75175,2660.3,2660.2,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748558337459,0.75181,2660.0,2659.9,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748558337757,0.75181,2660.0,2659.9,7.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748558338661,0.75181,2660.0,2659.9,8.27112]
["bitfinex-derivatives","ETHF0:USTF0",1748558340060,0.75181,2660.0,2659.9,7.5193]
["bitfinex-derivatives","ETHF0:USTF0",1748558341155,0.75181,2660.0,2659.9,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1748558342057,0.75184,2659.9,2659.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558342252,2.67794,2659.9,2659.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558342656,0.75193,2659.6,2659.5,4.43795]
["bitfinex-derivatives","ETHF0:USTF0",1748558343055,0.75193,2659.6,2659.5,6.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748558343259,0.75193,2659.6,2659.5,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748558343657,0.75193,2659.6,2659.5,4.43796]
["bitfinex-derivatives","ETHF0:USTF0",1748558344054,0.75192,2659.7,2659.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748558344464,0.75193,2659.6,2659.5,4.43793]
["bitfinex-derivatives","ETHF0:USTF0",1748558344761,0.75191,2659.7,2659.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748558345262,1.35959,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748558345464,0.75189,2659.8,2659.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748558345759,0.75189,2659.8,2659.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1748558346153,0.75189,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558346460,0.7519,2659.7,2659.6,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1748558346860,0.7519,2659.7,2659.6,1.35971]
["bitfinex-derivatives","ETHF0:USTF0",1748558347162,0.75193,2659.6,2659.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748558347760,0.75193,2659.6,2659.5,4.43796]
["bitfinex-derivatives","ETHF0:USTF0",1748558350170,0.75193,2659.6,2659.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1748558350371,0.75193,2659.6,2659.5,4.43796]
["bitfinex-derivatives","ETHF0:USTF0",1748558351460,1.54672,2659.7,2659.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748558352170,1.54672,2659.7,2659.6,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1748558353057,0.7948,2659.7,2659.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748558353262,0.75196,2659.5,2659.4,3.95977]
["bitfinex-derivatives","ETHF0:USTF0",1748558353462,0.75196,2659.5,2659.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748558354668,0.75196,2659.5,2659.4,4.43598]
["bitfinex-derivatives","ETHF0:USTF0",1748558357772,0.75196,2659.5,2659.4,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1748558358477,0.75196,2659.5,2659.4,8.86438]
["bitfinex-derivatives","ETHF0:USTF0",1748558359277,0.75196,2659.5,2659.4,5.65658]
["bitfinex-derivatives","ETHF0:USTF0",1748558359471,0.75196,2659.5,2659.4,1.97258]
["bitfinex-derivatives","ETHF0:USTF0",1748558359679,0.75196,2659.5,2659.4,5.65658]
["bitfinex-derivatives","ETHF0:USTF0",1748558361777,0.75202,2659.4,2659.3,4.43699]
["bitfinex-derivatives","ETHF0:USTF0",1748558362672,0.75197,2659.5,2659.4,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1748558362975,0.75197,2659.5,2659.4,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1748558365076,3.73217,2659.7,2659.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748558365077,0.75198,2659.4,2659.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1748558366176,0.75201,2659.3,2659.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1748558366380,1.37431,2659.3,2659.2,4.43703]
["bitfinex-derivatives","ETHF0:USTF0",1748558366573,1.37431,2659.3,2659.2,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748558367282,0.75204,2659.2,2659.1,5.65987386]
["bitfinex-derivatives","ETHF0:USTF0",1748558367483,0.75204,2659.2,2659.1,9.34487386]
["bitfinex-derivatives","ETHF0:USTF0",1748558367776,0.75204,2659.2,2659.1,4.90780386]
["bitfinex-derivatives","ETHF0:USTF0",1748558368074,0.75204,2659.2,2659.1,5.38500386]
["bitfinex-derivatives","ETHF0:USTF0",1748558368775,0.75204,2659.2,2659.1,0.75207386]
["bitfinex-derivatives","ETHF0:USTF0",1748558368979,0.75204,2659.2,2659.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748558369477,1.99644,2659.2,2659.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748558371681,3.01613108,2659.2,2659.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748558372081,1.99644,2659.2,2659.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748558372387,3.0164515,2659.2,2659.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748558374989,1.99644,2659.2,2659.1,3.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748558376980,0.188,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748558377181,0.188,2659.3,2659.2,4.43704]
["bitfinex-derivatives","ETHF0:USTF0",1748558377389,0.188,2659.3,2659.2,6.36064]
["bitfinex-derivatives","ETHF0:USTF0",1748558377782,0.188,2659.3,2659.2,8.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748558379290,0.94001,2659.3,2659.2,8.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748558382592,0.188,2659.3,2659.2,8.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748558384192,0.94001,2659.3,2659.2,8.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748558385790,0.188,2659.3,2659.2,8.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748558386488,0.188,2659.3,2658.8,1.88036]
["bitfinex-derivatives","ETHF0:USTF0",1748558386489,0.75224,2658.6,2658.1,2.25745617]
["bitfinex-derivatives","ETHF0:USTF0",1748558386690,3.2078,2658.9,2658.5,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748558386891,0.75208,2659.1,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558387191,0.75204,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558387388,0.75204,2659.2,2659.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748558387892,0.75204,2659.2,2659.1,4.43507]
["bitfinex-derivatives","ETHF0:USTF0",1748558389392,0.94004,2659.2,2659.1,4.43507]
["bitfinex-derivatives","ETHF0:USTF0",1748558389584,0.94004,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558389786,0.94004,2659.2,2659.1,4.43507]
["bitfinex-derivatives","ETHF0:USTF0",1748558392293,0.94004,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558392499,0.94004,2659.2,2659.1,4.43507]
["bitfinex-derivatives","ETHF0:USTF0",1748558392892,0.94004,2659.2,2659.1,5.64767]
["bitfinex-derivatives","ETHF0:USTF0",1748558394997,0.188,2659.2,2659.1,5.64767]
["bitfinex-derivatives","ETHF0:USTF0",1748558395198,0.94004,2659.2,2659.1,5.64767]
["bitfinex-derivatives","ETHF0:USTF0",1748558396996,0.188,2659.2,2659.1,8.85547]
["bitfinex-derivatives","ETHF0:USTF0",1748558405702,0.188,2659.2,2659.1,8.85447]
["bitfinex-derivatives","ETHF0:USTF0",1748558406599,0.188,2659.2,2659.1,5.17247]
["bitfinex-derivatives","ETHF0:USTF0",1748558406805,0.188,2659.2,2659.1,8.85447]
["bitfinex-derivatives","ETHF0:USTF0",1748558407700,0.188,2659.2,2659.1,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748558407908,0.188,2659.2,2659.1,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1748558407909,1.4215,2659.2,2659.1,3.95987]
["bitfinex-derivatives","ETHF0:USTF0",1748558408108,1.4215,2659.2,2659.1,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748558408899,2.17354,2659.2,2659.1,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748558409507,1.4215,2659.2,2659.1,7.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748558410308,1.4215,2659.2,2659.1,7.64287]
["bitfinex-derivatives","ETHF0:USTF0",1748558410503,2.17354,2659.2,2659.1,7.64287]
["bitfinex-derivatives","ETHF0:USTF0",1748558410709,2.17354,2659.2,2659.1,4.43507]
["bitfinex-derivatives","ETHF0:USTF0",1748558412702,2.17354,2659.2,2659.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748558412904,2.17354,2659.2,2659.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748558412905,0.75207,2659.1,2659.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748558413107,2.06947,2659.1,2659.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1748558413302,0.7521,2659.0,2658.9,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558413512,2.0695,2659.0,2658.9,4.44076687]
["bitfinex-derivatives","ETHF0:USTF0",1748558414412,1.3174,2659.0,2658.9,4.44076687]
["bitfinex-derivatives","ETHF0:USTF0",1748558415111,2.0695,2659.0,2658.9,4.44076687]
["bitfinex-derivatives","ETHF0:USTF0",1748558416711,1.3174,2659.0,2658.9,4.44076687]
["bitfinex-derivatives","ETHF0:USTF0",1748558417105,2.0695,2659.0,2658.9,4.44076687]
["bitfinex-derivatives","ETHF0:USTF0",1748558417414,1.3174,2659.0,2658.9,4.44076687]
["bitfinex-derivatives","ETHF0:USTF0",1748558417914,2.2575,2659.0,2658.9,4.44076687]
["bitfinex-derivatives","ETHF0:USTF0",1748558418113,1.5054,2659.0,2658.9,4.44076687]
["bitfinex-derivatives","ETHF0:USTF0",1748558418712,0.188,2659.0,2658.9,4.44076687]
["bitfinex-derivatives","ETHF0:USTF0",1748558418914,0.188,2659.0,2658.9,12.64856687]
["bitfinex-derivatives","ETHF0:USTF0",1748558419112,0.00563687,2659.4,2659.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1748558419311,0.00563687,2659.4,2659.3,4.43401]
["bitfinex-derivatives","ETHF0:USTF0",1748558420018,0.75761687,2659.4,2659.3,4.43401]
["bitfinex-derivatives","ETHF0:USTF0",1748558420217,0.00563687,2659.4,2659.3,5.71651]
["bitfinex-derivatives","ETHF0:USTF0",1748558420521,0.75761687,2659.4,2659.3,5.71651]
["bitfinex-derivatives","ETHF0:USTF0",1748558421019,0.00563687,2659.4,2659.3,5.71651]
["bitfinex-derivatives","ETHF0:USTF0",1748558421621,0.75761687,2659.4,2659.3,5.71651]
["bitfinex-derivatives","ETHF0:USTF0",1748558421822,0.75761687,2659.4,2659.3,4.43401]
["bitfinex-derivatives","ETHF0:USTF0",1748558423321,0.00563687,2659.4,2659.3,4.43401]
["bitfinex-derivatives","ETHF0:USTF0",1748558424016,0.75761687,2659.4,2659.3,4.43401]
["bitfinex-derivatives","ETHF0:USTF0",1748558429128,2.06081687,2659.4,2659.3,4.43401]
["bitfinex-derivatives","ETHF0:USTF0",1748558430822,0.75204,2659.2,2659.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748558431015,0.75207,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558431221,1.35527,2659.1,2659.0,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748558431724,1.35527,2659.1,2659.0,7.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748558435031,1.35527,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558435436,1.35527,2659.1,2659.0,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1748558435633,1.35527,2659.1,2659.0,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1748558436125,1.35527,2659.1,2659.0,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1748558436325,1.35527,2659.1,2659.0,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748558437526,1.35527,2659.1,2659.0,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1748558437731,1.35527,2659.1,2658.9,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558437732,0.7521,2659.0,2658.9,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558438030,2.0448,2659.0,2658.9,3.68763687]
["bitfinex-derivatives","ETHF0:USTF0",1748558438225,2.0448,2659.0,2658.9,4.43976687]
["bitfinex-derivatives","ETHF0:USTF0",1748558439124,1.54329,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748558443131,1.54329,2659.1,2659.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748558443837,1.54329,2659.1,2659.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748558445334,1.54329,2659.1,2659.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748558445335,0.188,2659.1,2659.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748558445527,0.188,2659.1,2659.0,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1748558446737,0.188,2659.1,2659.0,6.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748558457244,0.188,2659.1,2659.0,9.5042]
["bitfinex-derivatives","ETHF0:USTF0",1748558457740,0.188,2659.1,2659.0,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1748558458042,0.188,2659.1,2659.0,8.8564]
["bitfinex-derivatives","ETHF0:USTF0",1748558459745,0.188,2659.1,2659.0,7.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748558460834,0.188,2659.1,2659.0,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1748558461038,0.7521,2659.0,2658.9,0.75776687]
["bitfinex-derivatives","ETHF0:USTF0",1748558461239,1.218,2659.0,2658.9,4.43776687]
["bitfinex-derivatives","ETHF0:USTF0",1748558462435,0.6461,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558463030,0.8341,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558463937,0.8341,2659.2,2659.1,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1748558464533,0.8341,2659.2,2659.1,3.76517]
["bitfinex-derivatives","ETHF0:USTF0",1748558465334,0.8341,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558465540,2.1536,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558465739,2.1536,2659.2,2659.1,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1748558465937,2.1536,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558466138,2.1536,2659.2,2659.1,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1748558466738,2.1536,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558466935,2.1536,2659.2,2659.1,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1748558469646,2.1536,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558469944,2.1536,2659.2,2659.1,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1748558470636,2.1536,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558470842,2.1536,2659.2,2659.1,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1748558471241,2.1536,2659.2,2659.1,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1748558471633,2.1536,2659.2,2659.1,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1748558476846,2.1536,2659.2,2659.1,6.20337012]
["bitfinex-derivatives","ETHF0:USTF0",1748558477948,2.1536,2659.2,2659.1,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1748558478846,2.1536,2659.2,2659.1,6.20337012]
["bitfinex-derivatives","ETHF0:USTF0",1748558479946,2.1536,2659.2,2659.1,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1748558484647,0.8341,2659.2,2659.1,6.13207]
["bitfinex-derivatives","ETHF0:USTF0",1748558488856,0.8341,2659.2,2659.1,7.39887]
["bitfinex-derivatives","ETHF0:USTF0",1748558490465,0.8341,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558490766,0.8341,2659.2,2659.1,6.12907]
["bitfinex-derivatives","ETHF0:USTF0",1748558491963,0.8341,2659.2,2659.1,7.34947]
["bitfinex-derivatives","ETHF0:USTF0",1748558493667,0.8341,2659.2,2659.1,6.12907]
["bitfinex-derivatives","ETHF0:USTF0",1748558494161,1.58614,2659.2,2659.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558494360,2.90804,2659.2,2659.1,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1748558494969,2.156,2659.2,2659.1,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1748558495161,2.90804,2659.2,2659.1,4.42907]
["bitfinex-derivatives","ETHF0:USTF0",1748558495464,2.90804,2659.2,2659.1,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1748558495762,2.156,2659.2,2658.9,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558496063,2.02949,2659.1,2659.0,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1748558496265,0.7521,2659.0,2658.9,1.70563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558496465,2.0295,2659.0,2658.9,3.68363687]
["bitfinex-derivatives","ETHF0:USTF0",1748558497062,2.0295,2659.0,2658.9,5.38363687]
["bitfinex-derivatives","ETHF0:USTF0",1748558497458,2.0295,2659.0,2658.9,1.70563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558497658,2.0295,2659.0,2658.9,6.13576687]
["bitfinex-derivatives","ETHF0:USTF0",1748558498266,2.2175,2659.0,2658.9,6.13576687]
["bitfinex-derivatives","ETHF0:USTF0",1748558498467,2.2175,2659.0,2658.9,2.45776687]
["bitfinex-derivatives","ETHF0:USTF0",1748558498670,2.2175,2659.0,2658.9,6.13576687]
["bitfinex-derivatives","ETHF0:USTF0",1748558499864,1.4654,2659.0,2658.9,6.13576687]
["bitfinex-derivatives","ETHF0:USTF0",1748558501569,2.2175,2659.0,2658.9,6.13576687]
["bitfinex-derivatives","ETHF0:USTF0",1748558502270,2.2175,2659.0,2658.9,2.45776687]
["bitfinex-derivatives","ETHF0:USTF0",1748558502466,2.2175,2659.0,2658.9,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558502763,7.2175,2659.0,2658.9,3.68363687]
["bitfinex-derivatives","ETHF0:USTF0",1748558502967,7.2175,2659.0,2658.9,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558504373,7.2175,2659.0,2658.9,0.75776687]
["bitfinex-derivatives","ETHF0:USTF0",1748558504571,7.2175,2659.0,2658.9,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558509373,2.2175,2659.0,2658.9,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558511377,0.75221,2658.6,2658.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748558511572,3.96001,2658.6,2658.5,4.42724]
["bitfinex-derivatives","ETHF0:USTF0",1748558512163,5.16191,2658.6,2658.5,4.42724]
["bitfinex-derivatives","ETHF0:USTF0",1748558513573,1.95411,2658.6,2658.5,4.42724]
["bitfinex-derivatives","ETHF0:USTF0",1748558515977,1.2229,2658.7,2658.5,4.42724]
["bitfinex-derivatives","ETHF0:USTF0",1748558515978,1.2229,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558517376,1.4109,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558517773,2.16308,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558520374,1.4109,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558520577,0.188,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558520879,0.18236313,2658.7,2658.6,7.69191]
["bitfinex-derivatives","ETHF0:USTF0",1748558521180,3.2078,2659.3,2659.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748558522083,0.75208,2659.2,2659.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1748558522282,1.98528,2659.2,2659.1,4.42804]
["bitfinex-derivatives","ETHF0:USTF0",1748558522487,1.98528,2659.2,2659.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1748558523785,1.98528,2659.2,2659.1,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1748558524093,1.98528,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558525484,0.7521,2659.1,2659.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1748558525686,0.7521,2659.0,2658.9,4.42811]
["bitfinex-derivatives","ETHF0:USTF0",1748558525884,1.3545,2659.0,2658.9,4.42811]
["bitfinex-derivatives","ETHF0:USTF0",1748558526788,1.3545,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748558526985,0.75213,2658.9,2658.8,4.42713]
["bitfinex-derivatives","ETHF0:USTF0",1748558527189,2.05863,2658.9,2658.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748558527393,0.75218,2658.8,2658.7,4.42716]
["bitfinex-derivatives","ETHF0:USTF0",1748558527688,0.75218,2658.8,2658.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1748558527890,1.38118,2658.8,2658.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1748558528995,1.38118,2658.8,2658.7,4.42718]
["bitfinex-derivatives","ETHF0:USTF0",1748558531597,1.38118,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748558535697,0.75221,2658.6,2658.5,6.12822]
["bitfinex-derivatives","ETHF0:USTF0",1748558535900,0.75221,2658.6,2658.5,6.12824]
["bitfinex-derivatives","ETHF0:USTF0",1748558536201,0.75221,2658.6,2658.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1748558536391,1.39191,2658.6,2658.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1748558537799,1.39191,2658.6,2658.5,6.12824]
["bitfinex-derivatives","ETHF0:USTF0",1748558538498,1.39191,2658.6,2658.5,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748558538698,1.39191,2658.6,2658.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558539000,1.39191,2658.6,2658.5,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748558539589,1.39191,2658.6,2658.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558539902,0.75227,2658.4,2658.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558540099,4.98001624,2658.4,2658.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558540299,3.96007,2658.4,2658.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558540502,4.98001624,2658.4,2658.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558540803,6.28701624,2658.4,2658.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558541999,6.2900427,2658.4,2658.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558542200,4.2307727,2658.4,2658.3,0.75793687]
["bitfinex-derivatives","ETHF0:USTF0",1748558542401,3.2078,2658.4,2658.3,0.75793687]
["bitfinex-derivatives","ETHF0:USTF0",1748558542793,3.2078,2658.4,2658.3,2.05533687]
["bitfinex-derivatives","ETHF0:USTF0",1748558543006,3.2078,2658.4,2658.3,2.68603687]
["bitfinex-derivatives","ETHF0:USTF0",1748558543905,1.39192,2658.6,2658.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748558545507,0.75224,2658.5,2658.4,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1748558545702,0.75224,2658.5,2658.4,5.68234]
["bitfinex-derivatives","ETHF0:USTF0",1748558546212,0.75224,2658.5,2658.4,2.00934]
["bitfinex-derivatives","ETHF0:USTF0",1748558546423,0.75224,2658.5,2658.4,4.42524]
["bitfinex-derivatives","ETHF0:USTF0",1748558546713,2.01634,2658.5,2658.4,4.42524]
["bitfinex-derivatives","ETHF0:USTF0",1748558547114,2.01634,2658.5,2658.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748558547309,2.01634,2658.5,2658.4,4.42524]
["bitfinex-derivatives","ETHF0:USTF0",1748558548018,2.01634,2658.5,2658.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748558548411,1.2641,2658.5,2658.4,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1748558548610,3.2078,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558549615,3.2078,2658.7,2658.6,1.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748558551313,3.8462,2658.7,2658.6,1.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748558553018,4.59838,2658.7,2658.6,1.99881]
["bitfinex-derivatives","ETHF0:USTF0",1748558553913,0.75227,2658.4,2658.3,3.67863687]
["bitfinex-derivatives","ETHF0:USTF0",1748558554124,0.75225,2658.5,2658.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748558554318,0.75224,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558556216,1.77503243,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558556417,0.75224,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558557217,1.77502642,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558557418,1.77502492,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558557619,1.7750002,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558557924,1.77499844,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558558125,0.75224,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558558827,1.77507077,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558559027,0.75224,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558559327,1.77505146,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558559628,0.75224,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558559818,1.7751209,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558560122,0.75224,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558560314,1.77512812,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558560513,0.75224,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558560918,0.75227,2658.5,2658.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748558561214,1.96319797,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558561417,0.75227,2658.4,2658.3,4.50221699]
["bitfinex-derivatives","ETHF0:USTF0",1748558561613,1.41557,2658.4,2658.3,4.50221699]
["bitfinex-derivatives","ETHF0:USTF0",1748558563223,0.6633,2658.4,2658.3,4.50221699]
["bitfinex-derivatives","ETHF0:USTF0",1748558564129,0.6633,2658.4,2658.3,5.78191699]
["bitfinex-derivatives","ETHF0:USTF0",1748558565329,1.41557,2658.4,2658.3,5.78191699]
["bitfinex-derivatives","ETHF0:USTF0",1748558565530,0.6633,2658.4,2658.3,5.78191699]
["bitfinex-derivatives","ETHF0:USTF0",1748558567432,1.41557,2658.4,2658.3,5.78191699]
["bitfinex-derivatives","ETHF0:USTF0",1748558568123,0.6633,2658.4,2658.3,5.78191699]
["bitfinex-derivatives","ETHF0:USTF0",1748558570225,1.41557,2658.4,2658.3,5.78191699]
["bitfinex-derivatives","ETHF0:USTF0",1748558572530,0.6633,2658.4,2658.3,5.78191699]
["bitfinex-derivatives","ETHF0:USTF0",1748558573529,0.6633,2658.4,2658.3,2.10891699]
["bitfinex-derivatives","ETHF0:USTF0",1748558573834,0.6633,2658.4,2658.3,5.77791699]
["bitfinex-derivatives","ETHF0:USTF0",1748558574235,1.41557,2658.4,2658.3,5.77791699]
["bitfinex-derivatives","ETHF0:USTF0",1748558575131,0.188,2658.5,2658.3,5.77791699]
["bitfinex-derivatives","ETHF0:USTF0",1748558575338,0.188,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558576736,0.94024,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558577138,0.188,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558577327,3.2078,2659.0,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748558577526,0.75208,2659.1,2658.8,5.54937]
["bitfinex-derivatives","ETHF0:USTF0",1748558577731,0.75208,2659.1,2659.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1748558579032,0.75223,2658.6,2658.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748558579231,0.75223,2658.6,2658.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558580338,2.022,2658.7,2658.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1748558582841,3.2078,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748558583038,1.88565687,2659.4,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558583039,0.75209,2659.1,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558583233,2.43253332,2659.1,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558583937,2.43262872,2659.1,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558584137,1.40999,2659.1,2659.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558584538,0.75213,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748558585047,2.00283,2659.0,2658.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1748558585945,0.75215,2658.9,2658.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748558587341,2.00282,2659.0,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748558588247,0.75215,2658.9,2658.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748558588446,0.75215,2658.8,2658.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748558588741,1.38775,2658.8,2658.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748558588947,2.63445,2658.8,2658.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748558589745,2.63445,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558591051,1.8823,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558591349,0.6356,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558593957,1.38775,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558594253,0.6356,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558594746,1.38775,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558594940,0.6356,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558595352,1.38775,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558596352,0.6356,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558596751,1.38775,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558597354,0.6356,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558598253,1.38775,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558598550,0.6356,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558600755,1.38775,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558601057,0.6356,2658.8,2658.7,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1748558601251,0.6356,2658.8,2658.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1748558601451,0.6356,2658.8,2658.7,4.42118]
["bitfinex-derivatives","ETHF0:USTF0",1748558601852,1.38775,2658.8,2658.7,4.42118]
["bitfinex-derivatives","ETHF0:USTF0",1748558602656,0.6356,2658.8,2658.7,4.42118]
["bitfinex-derivatives","ETHF0:USTF0",1748558603749,1.38775,2658.8,2658.7,4.42118]
["bitfinex-derivatives","ETHF0:USTF0",1748558604054,0.6356,2658.8,2658.7,4.42118]
["bitfinex-derivatives","ETHF0:USTF0",1748558604952,1.38775,2658.8,2658.7,4.42118]
["bitfinex-derivatives","ETHF0:USTF0",1748558605148,3.2078,2659.0,2658.9,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1748558605754,3.2078,2659.0,2658.9,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1748558606458,3.9599,2659.0,2658.9,3.72283]
["bitfinex-derivatives","ETHF0:USTF0",1748558607054,3.9599,2659.0,2658.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558607259,0.75218,2658.7,2658.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1748558607460,0.75218,2658.7,2658.6,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1748558615262,0.75218,2658.7,2658.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748558615465,1.96418,2658.7,2658.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1748558615959,0.75221,2658.6,2658.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1748558616158,2.62761,2658.6,2658.5,4.41823]
["bitfinex-derivatives","ETHF0:USTF0",1748558616461,0.75227,2658.5,2658.4,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1748558616661,0.75227,2658.5,2658.4,6.11825]
["bitfinex-derivatives","ETHF0:USTF0",1748558617663,0.75227,2658.5,2658.4,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1748558617864,0.75227,2658.5,2658.4,6.11825]
["bitfinex-derivatives","ETHF0:USTF0",1748558618270,0.75227,2658.5,2658.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558618470,1.96597,2658.5,2658.4,6.11827]
["bitfinex-derivatives","ETHF0:USTF0",1748558619873,1.96597,2658.5,2658.4,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1748558620083,1.96597,2658.5,2658.4,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748558621467,1.96597,2658.5,2658.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558621672,1.96597,2658.5,2658.4,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748558621975,1.96597,2658.5,2658.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558622269,1.96597,2658.5,2658.4,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1748558622871,0.75227,2658.4,2658.3,3.67163687]
["bitfinex-derivatives","ETHF0:USTF0",1748558623067,1.95687,2658.4,2658.3,3.67163687]
["bitfinex-derivatives","ETHF0:USTF0",1748558623475,1.95687,2658.4,2658.3,5.37163687]
["bitfinex-derivatives","ETHF0:USTF0",1748558625072,1.95687,2658.4,2658.3,1.70563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558625278,1.95687,2658.4,2658.3,5.37163687]
["bitfinex-derivatives","ETHF0:USTF0",1748558627076,5.16467,2658.4,2658.3,5.37163687]
["bitfinex-derivatives","ETHF0:USTF0",1748558627380,5.16467,2658.4,2658.3,1.70563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558627580,6.18850392,2658.4,2658.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558628183,5.16467,2658.4,2658.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558628384,6.18821658,2658.4,2658.3,0.00563687]
["bitfinex-derivatives","ETHF0:USTF0",1748558629974,6.18821658,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558632686,6.18720001,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558633786,5.16467,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558635985,3.2078,2658.4,2658.3,0.82923699]
["bitfinex-derivatives","ETHF0:USTF0",1748558637189,3.96007,2658.4,2658.3,0.75793687]
["bitfinex-derivatives","ETHF0:USTF0",1748558637385,3.96007,2658.4,2658.3,4.42093687]
["bitfinex-derivatives","ETHF0:USTF0",1748558637580,3.96007,2658.4,2658.3,3.66863687]
["bitfinex-derivatives","ETHF0:USTF0",1748558637886,3.96007,2658.4,2658.3,4.42093687]
["bitfinex-derivatives","ETHF0:USTF0",1748558638081,3.96007,2658.4,2658.3,4.49223699]
["bitfinex-derivatives","ETHF0:USTF0",1748558639793,3.96007,2658.4,2658.3,0.82923699]
["bitfinex-derivatives","ETHF0:USTF0",1748558640889,3.96007,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558641697,4.98292788,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558644191,4.98291575,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558644692,4.98291575,2658.4,2658.3,0.82923699]
["bitfinex-derivatives","ETHF0:USTF0",1748558644693,3.96007,2658.4,2658.3,0.82923699]
["bitfinex-derivatives","ETHF0:USTF0",1748558646596,4.98356627,2658.4,2658.3,0.82923699]
["bitfinex-derivatives","ETHF0:USTF0",1748558646786,3.2078,2658.4,2658.3,2.09023699]
["bitfinex-derivatives","ETHF0:USTF0",1748558647186,3.96007,2658.4,2658.3,2.09023699]
["bitfinex-derivatives","ETHF0:USTF0",1748558648099,3.96007,2658.4,2658.3,1.33793699]
["bitfinex-derivatives","ETHF0:USTF0",1748558648302,3.96007,2658.4,2658.3,2.09023699]
["bitfinex-derivatives","ETHF0:USTF0",1748558650902,3.96007,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558651103,3.96007,2658.4,2658.3,0.82923699]
["bitfinex-derivatives","ETHF0:USTF0",1748558651405,3.96007,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558652204,3.96007,2658.4,2658.3,0.82923699]
["bitfinex-derivatives","ETHF0:USTF0",1748558653707,3.96007,2658.4,2658.3,2.07103699]
["bitfinex-derivatives","ETHF0:USTF0",1748558654807,3.2078,2658.4,2658.3,2.07103699]
["bitfinex-derivatives","ETHF0:USTF0",1748558656707,3.96007,2658.4,2658.3,2.07103699]
["bitfinex-derivatives","ETHF0:USTF0",1748558659906,3.96007,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558660211,4.98298689,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558661802,4.98322662,2658.4,2658.3,0.82923699]
["bitfinex-derivatives","ETHF0:USTF0",1748558662007,4.98322662,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558662314,3.96007,2658.4,2658.3,0.82923699]
["bitfinex-derivatives","ETHF0:USTF0",1748558662605,3.96007,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558663710,3.96007,2658.4,2658.3,0.82923699]
["bitfinex-derivatives","ETHF0:USTF0",1748558664113,3.96007,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558665413,4.98333326,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558665608,4.98337456,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558665812,3.96007,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558667213,4.98348342,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558670616,4.98241672,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558675115,4.98171991,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558679515,4.98165455,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558683934,4.98170424,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558686121,5.60720424,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558688534,5.60828996,2658.4,2658.3,0.07693699]
["bitfinex-derivatives","ETHF0:USTF0",1748558691040,5.60828996,2658.4,2657.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748558691041,1.88116,2657.8,2657.4,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1748558691239,3.96029,2657.6,2657.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748558691438,3.96029,2657.6,2657.5,2.65222]
["bitfinex-derivatives","ETHF0:USTF0",1748558691940,3.2078,2657.6,2657.5,2.65222]
["bitfinex-derivatives","ETHF0:USTF0",1748558693736,3.96029,2657.6,2657.5,2.65222]
["bitfinex-derivatives","ETHF0:USTF0",1748558695248,3.96029,2657.6,2657.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748558695549,3.96029,2657.6,2657.5,2.65222]
["bitfinex-derivatives","ETHF0:USTF0",1748558697251,3.96029,2657.6,2657.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748558697436,3.96029,2657.6,2657.5,2.65222]
["bitfinex-derivatives","ETHF0:USTF0",1748558698344,3.96029,2657.6,2657.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748558698944,3.96029,2657.6,2657.5,2.65222]
["bitfinex-derivatives","ETHF0:USTF0",1748558699345,3.96029,2657.6,2657.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748558701242,3.96029,2657.6,2657.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748558701442,3.96029,2657.6,2657.5,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1748558701643,3.96029,2657.6,2657.5,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748558702645,0.75255,2657.4,2657.3,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748558702843,0.75255,2657.4,2657.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1748558703847,0.94065,2657.4,2657.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1748558704046,0.1881,2657.4,2657.0,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1748558704251,0.75276,2656.7,2656.6,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748558704451,0.75276,2656.7,2656.6,5.01018]
["bitfinex-derivatives","ETHF0:USTF0",1748558704452,3.2078,2656.7,2656.6,5.01018]
["bitfinex-derivatives","ETHF0:USTF0",1748558704749,2.63086302,2656.7,2656.6,11.71018]
["bitfinex-derivatives","ETHF0:USTF0",1748558704951,2.13226302,2656.7,2656.6,11.71018]
["bitfinex-derivatives","ETHF0:USTF0",1748558705345,2.13226302,2656.7,2656.6,12.93818]
["bitfinex-derivatives","ETHF0:USTF0",1748558707352,1.63226302,2656.7,2656.6,12.93818]
["bitfinex-derivatives","ETHF0:USTF0",1748558707555,1.63226302,2656.7,2656.4,0.2937801]
["bitfinex-derivatives","ETHF0:USTF0",1748558707753,1.88195,2656.6,2655.7,8.7213]
["bitfinex-derivatives","ETHF0:USTF0",1748558707945,0.75289,2656.2,2656.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748558708251,0.75289,2656.2,2656.1,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748558708555,0.75289,2656.2,2656.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748558708748,0.75289,2656.2,2656.1,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1748558709142,1.88216,2656.3,2655.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1748558709348,4.4884,2656.3,2655.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1748558709548,1.88776791,2656.4,2655.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1748558709549,0.00564791,2656.4,2655.9,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748558709751,0.00564791,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748558710050,0.00564791,2656.4,2656.3,4.41186]
["bitfinex-derivatives","ETHF0:USTF0",1748558710254,0.00564791,2656.4,2656.3,9.41186]
["bitfinex-derivatives","ETHF0:USTF0",1748558713658,0.00564791,2656.4,2656.3,5.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748558714858,0.00564791,2656.4,2656.3,4.41186]
["bitfinex-derivatives","ETHF0:USTF0",1748558716154,0.00564791,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748558716350,0.00564791,2656.4,2656.3,4.41186]
["bitfinex-derivatives","ETHF0:USTF0",1748558718159,0.00564791,2656.4,2656.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748558719355,0.00564791,2656.4,2656.3,0.82416012]
["bitfinex-derivatives","ETHF0:USTF0",1748558719956,0.75847791,2656.4,2656.3,0.82416012]
["bitfinex-derivatives","ETHF0:USTF0",1748558720558,0.00564791,2656.4,2656.3,0.82416012]
["bitfinex-derivatives","ETHF0:USTF0",1748558721156,0.75847791,2656.4,2656.3,0.82416012]
["bitfinex-derivatives","ETHF0:USTF0",1748558721356,0.00564791,2656.4,2656.3,0.82416012]
["bitfinex-derivatives","ETHF0:USTF0",1748558722061,0.75847791,2656.4,2656.3,0.82416012]
["bitfinex-derivatives","ETHF0:USTF0",1748558722263,2.00797791,2656.4,2656.3,0.82416012]
["bitfinex-derivatives","ETHF0:USTF0",1748558722663,2.00797791,2656.4,2656.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748558723768,7.00797791,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558724766,2.00797791,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558725159,2.19617791,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558728667,5.40397791,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558734167,0.19384791,2656.4,2656.3,0.75286001]
["bitfinex-derivatives","ETHF0:USTF0",1748558734768,0.19384791,2656.4,2656.3,2.07236001]
["bitfinex-derivatives","ETHF0:USTF0",1748558735563,0.94667791,2656.4,2656.3,2.07236001]
["bitfinex-derivatives","ETHF0:USTF0",1748558735768,0.19384791,2656.4,2656.3,2.07236001]
["bitfinex-derivatives","ETHF0:USTF0",1748558740468,0.94667791,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558740673,5.38007791,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558750677,6.39657611,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558752479,6.39664144,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558754584,4.41821144,2656.4,2656.3,0.75286001]
["bitfinex-derivatives","ETHF0:USTF0",1748558754793,0.19384791,2656.4,2656.3,4.42186001]
["bitfinex-derivatives","ETHF0:USTF0",1748558755275,0.19384791,2656.4,2656.3,5.66406001]
["bitfinex-derivatives","ETHF0:USTF0",1748558756087,0.94667791,2656.4,2656.3,5.66406001]
["bitfinex-derivatives","ETHF0:USTF0",1748558756586,0.19384791,2656.4,2656.3,5.66406001]
["bitfinex-derivatives","ETHF0:USTF0",1748558756776,0.94667791,2656.4,2656.3,5.66406001]
["bitfinex-derivatives","ETHF0:USTF0",1748558757682,0.19384791,2656.4,2656.3,5.66406001]
["bitfinex-derivatives","ETHF0:USTF0",1748558757888,0.94667791,2656.4,2656.3,5.66406001]
["bitfinex-derivatives","ETHF0:USTF0",1748558759495,0.94667791,2656.4,2656.3,3.66900001]
["bitfinex-derivatives","ETHF0:USTF0",1748558759881,0.94667791,2656.4,2656.3,4.42186001]
["bitfinex-derivatives","ETHF0:USTF0",1748558762582,0.19384791,2656.4,2656.3,4.42186001]
["bitfinex-derivatives","ETHF0:USTF0",1748558763994,0.94667791,2656.4,2656.3,4.42186001]
["bitfinex-derivatives","ETHF0:USTF0",1748558764292,0.19384791,2656.4,2656.3,4.42186001]
["bitfinex-derivatives","ETHF0:USTF0",1748558765195,0.94667791,2656.4,2656.3,4.42186001]
["bitfinex-derivatives","ETHF0:USTF0",1748558765396,4.15447791,2656.4,2656.3,3.66900001]
["bitfinex-derivatives","ETHF0:USTF0",1748558765788,4.15447791,2656.4,2656.3,4.42186001]
["bitfinex-derivatives","ETHF0:USTF0",1748558768190,4.15447791,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558774398,5.16229723,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558774896,4.15447791,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558775491,4.15447791,2656.4,2656.3,0.75286001]
["bitfinex-derivatives","ETHF0:USTF0",1748558775492,3.40164791,2656.4,2656.3,0.75286001]
["bitfinex-derivatives","ETHF0:USTF0",1748558775997,4.15447791,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558778596,4.81787791,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558780498,5.82499203,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558781292,10.82499203,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558781691,10.82492978,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558782496,5.82492978,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558785799,5.8369523,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558793995,5.83666053,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558798411,5.83609671,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558800908,6.45109671,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558802815,6.4511643,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558806422,5.8361643,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558807016,5.83745409,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558811416,5.17401495,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558811810,5.17401495,2656.4,2656.3,1.29410001]
["bitfinex-derivatives","ETHF0:USTF0",1748558815825,5.17275834,2656.4,2656.3,1.29410001]
["bitfinex-derivatives","ETHF0:USTF0",1748558823123,5.1848979,2656.4,2656.3,1.29410001]
["bitfinex-derivatives","ETHF0:USTF0",1748558823526,1.9770979,2656.4,2656.3,1.29410001]
["bitfinex-derivatives","ETHF0:USTF0",1748558827331,1.9762415,2656.4,2656.3,1.29410001]
["bitfinex-derivatives","ETHF0:USTF0",1748558827730,1.97618379,2656.4,2656.3,1.29410001]
["bitfinex-derivatives","ETHF0:USTF0",1748558828532,1.97618379,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558830330,3.27658379,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558831927,2.54018961,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558832128,3.56975478,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558834028,12.23075478,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558834234,6.93764308,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558834442,3.27664308,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558834631,6.93764308,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558836144,5.90807791,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558836441,6.93709995,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558840543,6.9363568,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558844837,6.93615031,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558845548,11.93615031,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558846834,18.18215031,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558847634,24.14315031,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558847834,29.14315031,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558849040,28.11507791,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558849247,29.14207149,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558853139,35.38807149,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558853339,35.38680741,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558856747,35.38694454,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558857745,18.17994454,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558857947,35.38794454,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558861362,30.38794454,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558861546,35.38794454,2656.4,2656.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748558861843,0.75306,2655.6,2655.5,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1748558862048,4.98728525,2655.6,2655.5,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1748558864745,5.17548525,2655.6,2655.5,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1748558866247,5.1735705,2655.6,2655.5,0.33185]
["bitfinex-derivatives","ETHF0:USTF0",1748558869542,5.1735705,2655.6,2655.5,0.40315012]
["bitfinex-derivatives","ETHF0:USTF0",1748558870648,5.17295205,2655.6,2655.5,0.40315012]
["bitfinex-derivatives","ETHF0:USTF0",1748558871348,5.17295205,2655.6,2655.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748558874451,5.17295205,2655.6,2655.5,1.20940012]
["bitfinex-derivatives","ETHF0:USTF0",1748558875148,5.17358643,2655.6,2655.5,1.20940012]
["bitfinex-derivatives","ETHF0:USTF0",1748558879557,5.17412389,2655.6,2655.5,1.20940012]
["bitfinex-derivatives","ETHF0:USTF0",1748558885568,5.17412389,2655.6,2655.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748558886466,5.17276885,2655.6,2655.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748558887568,5.17228911,2655.6,2655.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748558887774,5.79938911,2655.6,2655.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748558889171,6.43638911,2655.6,2655.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748558890876,6.43593366,2655.6,2655.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748558891176,6.43593366,2655.6,2653.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748558891177,3.7666,2654.7,2653.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748558891363,0.75357,2653.8,2653.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1748558891566,0.75357,2653.8,2653.7,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748558891765,0.75357,2653.8,2653.7,7.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748558893271,0.75357,2653.8,2653.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748558893471,0.7537,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558893671,0.7537,2653.4,2653.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748558893672,0.7537,2653.4,2653.3,2.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748558893880,0.7537,2653.4,2653.3,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1748558894183,0.7537,2653.4,2652.6,0.375873]
["bitfinex-derivatives","ETHF0:USTF0",1748558894184,1.8843,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558894372,0.75386,2652.8,2652.5,5.24163]
["bitfinex-derivatives","ETHF0:USTF0",1748558894573,0.75386,2652.8,2652.5,6.50043]
["bitfinex-derivatives","ETHF0:USTF0",1748558894776,0.75386,2652.8,2652.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558894976,0.75386,2652.8,2652.7,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748558895379,0.75386,2652.8,2652.7,6.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748558895575,0.75386,2652.8,2652.7,11.8318]
["bitfinex-derivatives","ETHF0:USTF0",1748558895771,0.1884,2653.2,2653.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1748558895972,0.94216,2653.2,2653.1,6.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748558896379,0.94216,2653.2,2653.1,11.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748558896580,1.3066,2653.9,2653.1,11.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748558896581,5.09166,2653.9,2653.1,11.3885]
["bitfinex-derivatives","ETHF0:USTF0",1748558896786,0.75361,2653.7,2653.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748558896982,3.2078,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558896983,0.75910791,2654.2,2654.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748558897282,0.75910791,2654.2,2654.1,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748558897674,0.75910791,2654.2,2654.1,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1748558898275,0.00564791,2654.2,2654.1,11.52609]
["bitfinex-derivatives","ETHF0:USTF0",1748558898876,0.00564791,2654.2,2654.1,14.73389]
["bitfinex-derivatives","ETHF0:USTF0",1748558899580,0.1226478,2654.3,2654.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748558900084,0.1226478,2654.3,2654.2,7.45346]
["bitfinex-derivatives","ETHF0:USTF0",1748558903980,7.8e-06,2654.3,2654.2,7.45346]
["bitfinex-derivatives","ETHF0:USTF0",1748558904286,0.00564791,2654.5,2654.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1748558904495,0.00564791,2654.5,2654.4,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748558904789,0.00564791,2654.5,2654.4,8.9612]
["bitfinex-derivatives","ETHF0:USTF0",1748558904985,0.00564791,2654.5,2654.4,10.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748558905994,0.00564791,2654.5,2654.4,11.9012]
["bitfinex-derivatives","ETHF0:USTF0",1748558914196,7.91e-06,2654.5,2654.4,11.9012]
["bitfinex-derivatives","ETHF0:USTF0",1748558914594,0.6163,2655.1,2654.5,3.76675]
["bitfinex-derivatives","ETHF0:USTF0",1748558914889,0.6163,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748558915095,0.6163,2655.1,2655.0,4.62523]
["bitfinex-derivatives","ETHF0:USTF0",1748558915294,0.6163,2655.1,2655.0,6.32523]
["bitfinex-derivatives","ETHF0:USTF0",1748558917895,1.8252,2655.1,2655.0,6.32523]
["bitfinex-derivatives","ETHF0:USTF0",1748558919303,1.8252,2655.1,2654.9,3.96103]
["bitfinex-derivatives","ETHF0:USTF0",1748558919488,0.6315,2655.0,2654.9,7.83303]
["bitfinex-derivatives","ETHF0:USTF0",1748558919695,1.9597,2655.0,2654.9,7.83303]
["bitfinex-derivatives","ETHF0:USTF0",1748558919895,1.9597,2655.0,2654.9,9.53303]
["bitfinex-derivatives","ETHF0:USTF0",1748558920401,1.9597,2655.0,2654.9,7.83303]
["bitfinex-derivatives","ETHF0:USTF0",1748558920900,2.71293,2655.0,2654.9,7.83303]
["bitfinex-derivatives","ETHF0:USTF0",1748558921091,1.9597,2655.0,2654.9,7.83303]
["bitfinex-derivatives","ETHF0:USTF0",1748558922095,1.3282,2655.0,2654.9,7.83303]
["bitfinex-derivatives","ETHF0:USTF0",1748558928299,1.3282,2655.0,2654.9,9.53303]
["bitfinex-derivatives","ETHF0:USTF0",1748558930399,1.3282,2655.0,2654.9,9.60433012]
["bitfinex-derivatives","ETHF0:USTF0",1748558930599,0.6163,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748558931210,0.6163,2655.1,2655.0,2.45323]
["bitfinex-derivatives","ETHF0:USTF0",1748558932407,0.6163,2655.1,2655.0,2.46158049]
["bitfinex-derivatives","ETHF0:USTF0",1748558933607,0.1881,2655.2,2655.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748558934107,0.1881,2655.2,2655.1,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748558934596,0.1881,2655.2,2655.1,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1748558936301,0.00564791,2655.3,2655.2,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1748558936507,7.91e-06,2655.3,2655.2,3.96097]
["bitfinex-derivatives","ETHF0:USTF0",1748558936706,1.8765,2655.9,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748558936902,1.8765,2655.9,2655.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1748558937307,1.216,2655.9,2655.8,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1748558937507,1.216,2655.9,2655.8,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748558938212,0.00564791,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748558938414,1.22164791,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748558941920,0.00564791,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748558942323,7.91e-06,2656.1,2656.0,5.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748558942620,3.2078,2656.8,2656.7,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1748558942818,3.2078,2656.8,2656.7,4.60975]
["bitfinex-derivatives","ETHF0:USTF0",1748558943410,0.75271,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748558944723,1.38761,2656.9,2656.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1748558945722,0.6349,2656.9,2656.8,0.82402012]
["bitfinex-derivatives","ETHF0:USTF0",1748558952323,0.6349,2656.9,2656.8,2.52402012]
["bitfinex-derivatives","ETHF0:USTF0",1748558953525,0.63514791,2657.0,2656.8,2.52402012]
["bitfinex-derivatives","ETHF0:USTF0",1748558953526,0.00564791,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748558953725,0.00564791,2657.0,2656.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1748558954026,0.00564791,2657.0,2656.9,5.26579]
["bitfinex-derivatives","ETHF0:USTF0",1748558954218,0.00564791,2657.0,2656.9,6.96579]
["bitfinex-derivatives","ETHF0:USTF0",1748558956622,3.2078,2658.4,2656.9,69.4568641]
["bitfinex-derivatives","ETHF0:USTF0",1748558956926,0.6488,2657.9,2657.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1748558957125,0.6146,2658.2,2658.1,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1748558957326,3.2078,2658.4,2658.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1748558957527,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748558957528,0.6113,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748558957726,1.2625,2658.3,2658.2,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1748558959331,1.2625,2658.3,2658.2,2.45232]
["bitfinex-derivatives","ETHF0:USTF0",1748558959827,1.2625,2658.3,2658.2,2.52362012]
["bitfinex-derivatives","ETHF0:USTF0",1748558960331,0.6512,2658.3,2658.2,2.52362012]
["bitfinex-derivatives","ETHF0:USTF0",1748558960723,0.00564791,2658.5,2658.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1748558960929,0.6623,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748558961134,3.2078,2659.2,2659.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1748558961426,3.2078,2659.5,2659.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1748558961629,0.75198,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748558961822,3.2078,2659.5,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748558961823,3.95978,2659.5,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748558962023,0.1876,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748558962726,1.4438,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748558963229,0.1876,2659.4,2659.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748558963828,0.1876,2659.4,2659.3,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748558965930,0.93958,2659.4,2659.3,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1748558966242,0.1876,2659.4,2659.3,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1748558966630,1.4579,2659.4,2659.3,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1748558967632,0.75204,2659.2,2659.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558968234,0.75204,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558968534,0.75204,2659.2,2659.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558968735,0.75204,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558969739,1.304,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558969936,2.05604,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558970738,1.304,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558975237,1.4916,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558975741,1.4916,2659.2,2659.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558975742,2.24364,2659.2,2659.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558976835,2.24364,2659.2,2659.1,2.45207]
["bitfinex-derivatives","ETHF0:USTF0",1748558977030,2.24364,2659.2,2659.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558977640,1.88019,2659.1,2658.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1748558977937,3.95995,2658.8,2658.7,4.56018]
["bitfinex-derivatives","ETHF0:USTF0",1748558978241,3.95995,2658.8,2658.7,6.26018]
["bitfinex-derivatives","ETHF0:USTF0",1748558978437,3.95995,2658.8,2658.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1748558978641,3.95995,2658.8,2658.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558979036,3.95995,2658.8,2658.7,2.45218]
["bitfinex-derivatives","ETHF0:USTF0",1748558979840,3.95995,2658.8,2658.7,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1748558981543,0.75221,2658.7,2658.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748558981844,2.06091,2658.7,2658.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1748558982439,0.75221,2658.6,2658.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558982743,2.02251,2658.6,2658.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558983346,2.02251,2658.6,2658.5,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748558983645,1.2703,2658.6,2658.5,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748558983839,2.02251,2658.6,2658.5,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748558984046,2.02251,2658.6,2658.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558985946,2.02251,2658.6,2658.5,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748558986746,2.02251,2658.6,2658.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558988640,2.02251,2658.6,2658.5,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748558988845,2.02251,2658.6,2658.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558989147,2.02251,2658.6,2658.5,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748558989850,2.02251,2658.6,2658.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558990050,2.02251,2658.6,2658.5,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748558990849,1.2703,2658.6,2658.5,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748558991350,2.64541,2658.6,2658.5,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748558994353,2.64541,2658.6,2658.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748558994851,2.64541,2658.6,2658.5,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1748559000956,1.8932,2658.6,2658.1,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1748559001156,0.75235,2658.2,2658.1,4.56932]
["bitfinex-derivatives","ETHF0:USTF0",1748559001359,5.08849,2658.4,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748559001360,0.75232,2658.3,2658.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748559001659,1.95532,2658.3,2658.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748559002456,3.2078,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748559002457,3.96009,2658.4,2658.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748559003149,0.75235,2658.1,2658.0,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559003460,0.75235,2658.1,2658.0,0.75802791]
["bitfinex-derivatives","ETHF0:USTF0",1748559004359,0.94045,2658.1,2658.0,0.75802791]
["bitfinex-derivatives","ETHF0:USTF0",1748559004657,0.1881,2658.1,2658.0,0.82932803]
["bitfinex-derivatives","ETHF0:USTF0",1748559004858,0.94045,2658.1,2658.0,0.82932803]
["bitfinex-derivatives","ETHF0:USTF0",1748559005856,0.1881,2658.1,2658.0,0.82932803]
["bitfinex-derivatives","ETHF0:USTF0",1748559006755,0.94045,2658.1,2658.0,0.82932803]
["bitfinex-derivatives","ETHF0:USTF0",1748559009767,0.1881,2658.1,2658.0,0.82932803]
["bitfinex-derivatives","ETHF0:USTF0",1748559009959,0.94045,2658.1,2658.0,0.82932803]
["bitfinex-derivatives","ETHF0:USTF0",1748559010464,2.25555,2658.1,2658.0,0.82932803]
["bitfinex-derivatives","ETHF0:USTF0",1748559011058,5.46335,2658.1,2658.0,0.07694803]
["bitfinex-derivatives","ETHF0:USTF0",1748559018971,6.507586,2658.1,2658.0,0.07694803]
["bitfinex-derivatives","ETHF0:USTF0",1748559019966,10.755236,2658.1,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559020172,0.75264,2657.1,2657.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748559020376,0.75264,2657.1,2657.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748559020572,0.75266,2657.0,2656.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748559020770,1.99136,2657.0,2656.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748559020970,1.99136,2657.0,2656.3,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1748559020971,0.75272,2656.8,2656.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559021580,0.75272,2656.8,2656.7,0.75836791]
["bitfinex-derivatives","ETHF0:USTF0",1748559021873,1.254,2656.8,2656.7,0.75836791]
["bitfinex-derivatives","ETHF0:USTF0",1748559022066,3.2078,2656.9,2656.8,0.56462]
["bitfinex-derivatives","ETHF0:USTF0",1748559022271,2.00664,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748559022771,1.254,2657.1,2657.0,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1748559022980,0.00564791,2657.2,2657.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1748559023277,0.75272,2656.8,2656.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559023582,3.96052,2656.8,2656.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559025280,6.41632,2656.8,2656.7,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559026875,0.75289,2656.2,2656.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1748559027076,14.42727,2656.8,2655.3,39.81183]
["bitfinex-derivatives","ETHF0:USTF0",1748559027077,0.75298,2655.9,2655.8,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748559027479,0.75298,2655.9,2655.8,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748559028179,1.2399,2656.1,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748559028180,0.75297,2656.0,2655.9,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748559028377,0.75297,2656.0,2655.9,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748559029173,0.75298,2655.9,2655.8,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748559029882,0.75298,2655.9,2655.8,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748559030183,0.75297,2656.0,2655.9,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1748559030580,1.99283,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748559030785,0.75293,2656.1,2656.0,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1748559031881,0.75298,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559032085,0.75303,2655.7,2655.6,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559032889,1.37673,2655.7,2655.6,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559034887,1.37673,2655.7,2655.6,0.07694803]
["bitfinex-derivatives","ETHF0:USTF0",1748559037293,1.37673,2655.7,2655.6,0.83000803]
["bitfinex-derivatives","ETHF0:USTF0",1748559037887,1.37673,2655.7,2655.6,0.07694803]
["bitfinex-derivatives","ETHF0:USTF0",1748559038087,3.96081,2655.9,2655.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1748559038283,3.96081,2655.9,2655.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748559038284,0.75303,2655.8,2655.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1748559038484,0.75303,2655.7,2655.6,2.15768803]
["bitfinex-derivatives","ETHF0:USTF0",1748559039086,5.09026,2655.9,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559039292,0.75328,2654.9,2654.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748559039691,0.75324,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748559039890,0.75326,2654.9,2654.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748559040681,0.75326,2654.9,2654.8,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1748559040884,2.01246,2654.9,2654.8,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1748559049904,5.09647791,2655.1,2654.8,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1748559049905,3.21344791,2655.1,2654.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748559050204,0.00564791,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748559050406,0.00564791,2655.1,2655.0,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1748559054107,0.94714791,2655.1,2655.0,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1748559058004,0.19394791,2655.1,2655.0,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1748559058506,0.94714791,2655.1,2655.0,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1748559058709,0.19394791,2655.1,2655.0,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1748559059208,0.94714791,2655.1,2655.0,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1748559059609,0.94714791,2655.1,2655.0,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1748559060311,2.16104791,2655.1,2655.0,4.52823]
["bitfinex-derivatives","ETHF0:USTF0",1748559060611,0.75326,2655.0,2654.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1748559060812,1.96716,2655.0,2654.9,4.52824]
["bitfinex-derivatives","ETHF0:USTF0",1748559061807,1.96716,2655.0,2654.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1748559062313,0.75326,2654.9,2654.8,1.77130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559062512,0.75326,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559062513,5.88736,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559063608,1.9263,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559063806,0.94716791,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748559064910,2.21026791,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748559065811,1.45704791,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748559066014,0.19394791,2655.1,2655.0,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1748559066312,0.19394791,2655.1,2655.0,0.82453012]
["bitfinex-derivatives","ETHF0:USTF0",1748559066702,0.94714791,2655.1,2655.0,0.82453012]
["bitfinex-derivatives","ETHF0:USTF0",1748559067412,0.19394791,2655.1,2655.0,0.82453012]
["bitfinex-derivatives","ETHF0:USTF0",1748559067801,0.94714791,2655.1,2655.0,0.82453012]
["bitfinex-derivatives","ETHF0:USTF0",1748559068511,0.94714791,2655.1,2655.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559068710,4.15494791,2655.1,2655.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559068912,4.15494791,2655.1,2655.0,0.82453012]
["bitfinex-derivatives","ETHF0:USTF0",1748559069113,0.19394791,2655.1,2655.0,0.82453012]
["bitfinex-derivatives","ETHF0:USTF0",1748559071912,0.19394791,2655.1,2655.0,2.06833012]
["bitfinex-derivatives","ETHF0:USTF0",1748559072611,0.94714791,2655.1,2655.0,2.06833012]
["bitfinex-derivatives","ETHF0:USTF0",1748559072811,0.94714791,2655.1,2655.0,0.82453012]
["bitfinex-derivatives","ETHF0:USTF0",1748559073215,0.19394791,2655.1,2655.0,0.82453012]
["bitfinex-derivatives","ETHF0:USTF0",1748559074913,0.19394791,2655.1,2655.0,2.13603012]
["bitfinex-derivatives","ETHF0:USTF0",1748559079514,0.19394791,2655.1,2655.0,0.82453012]
["bitfinex-derivatives","ETHF0:USTF0",1748559079718,0.19394791,2655.1,2655.0,4.56053012]
["bitfinex-derivatives","ETHF0:USTF0",1748559079719,0.94714791,2655.1,2655.0,4.56053012]
["bitfinex-derivatives","ETHF0:USTF0",1748559080019,4.15494791,2655.1,2655.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559080213,0.94714791,2655.1,2655.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559080619,0.94714791,2655.1,2655.0,0.82453012]
["bitfinex-derivatives","ETHF0:USTF0",1748559080815,0.94714791,2655.1,2655.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559081022,0.94714791,2655.1,2655.0,0.82453012]
["bitfinex-derivatives","ETHF0:USTF0",1748559081621,0.94714791,2655.1,2655.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559081917,0.75332,2654.7,2654.6,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559082622,0.75332,2654.7,2654.6,0.75898791]
["bitfinex-derivatives","ETHF0:USTF0",1748559082932,7.08472,2654.7,2654.6,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559083224,0.75357,2653.8,2653.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748559083413,3.96137,2653.8,2653.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1748559083621,1.9961,2653.7,2653.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1748559083812,0.75364,2653.6,2653.4,6.18967]
["bitfinex-derivatives","ETHF0:USTF0",1748559084016,1.3314,2653.5,2653.4,6.18967]
["bitfinex-derivatives","ETHF0:USTF0",1748559085421,4.5392,2653.5,2653.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559085626,5.29288,2653.5,2653.2,3.74264791]
["bitfinex-derivatives","ETHF0:USTF0",1748559085825,5.29288,2653.5,2653.3,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748559086122,4.5392,2653.5,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748559086425,1.3314,2653.5,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748559086724,5.29287,2653.5,2653.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748559086927,4.5392,2653.5,2653.2,0.75936791]
["bitfinex-derivatives","ETHF0:USTF0",1748559087124,4.5392,2653.5,2653.2,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559087320,4.5392,2653.5,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748559089328,1.31965754,2653.5,2653.4,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1748559093029,0.1884,2653.6,2653.5,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1748559093231,0.1884,2653.6,2653.5,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1748559094329,0.1884,2653.6,2653.5,7.69946]
["bitfinex-derivatives","ETHF0:USTF0",1748559094632,0.00564791,2653.8,2653.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748559094834,0.00564791,2653.8,2653.7,5.7536]
["bitfinex-derivatives","ETHF0:USTF0",1748559095229,0.00564791,2653.8,2653.7,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1748559096837,7.91e-06,2653.8,2653.7,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1748559100434,7.91e-06,2653.8,2653.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1748559101934,7.91e-06,2653.8,2653.7,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748559102135,1.28040791,2653.8,2653.7,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748559104636,1.88380791,2653.8,2653.7,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748559109136,1.88380791,2653.8,2653.7,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748559109845,1.88380791,2653.8,2653.7,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748559111034,1.88380791,2653.8,2653.7,6.26290012]
["bitfinex-derivatives","ETHF0:USTF0",1748559112846,1.88380791,2653.8,2653.7,4.56290012]
["bitfinex-derivatives","ETHF0:USTF0",1748559113036,2.63737791,2653.8,2653.7,4.56290012]
["bitfinex-derivatives","ETHF0:USTF0",1748559113241,1.88380791,2653.8,2653.7,6.26290012]
["bitfinex-derivatives","ETHF0:USTF0",1748559114347,1.88380791,2653.8,2653.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559114348,2.63737791,2653.8,2653.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559114749,2.63737791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559116245,1.88380791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559117748,2.63737791,2653.8,2653.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559117954,5.84517791,2653.8,2653.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559118344,2.63737791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559118548,5.84517791,2653.8,2653.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559119154,2.63737791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559119553,1.88380791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559119753,1.88380791,2653.8,2653.7,4.55290012]
["bitfinex-derivatives","ETHF0:USTF0",1748559121863,2.07220791,2653.8,2653.7,4.55290012]
["bitfinex-derivatives","ETHF0:USTF0",1748559122362,2.07220791,2653.8,2653.7,6.25290012]
["bitfinex-derivatives","ETHF0:USTF0",1748559125061,0.18840791,2653.8,2653.7,6.25290012]
["bitfinex-derivatives","ETHF0:USTF0",1748559130957,0.18840791,2653.8,2653.7,4.55290012]
["bitfinex-derivatives","ETHF0:USTF0",1748559131367,1.45020791,2653.8,2653.7,4.55290012]
["bitfinex-derivatives","ETHF0:USTF0",1748559132056,1.45020791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559132362,2.20377791,2653.8,2653.7,4.55290012]
["bitfinex-derivatives","ETHF0:USTF0",1748559132560,2.20377791,2653.8,2653.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559132768,1.45020791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559132967,2.20377791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559133268,1.45020791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559137963,2.20377791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559138858,1.45020791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559141277,2.20377791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559141458,1.45020791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559142567,2.20377791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559142770,1.45020791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559145669,0.18840791,2653.8,2653.7,0.82490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559146474,0.18840791,2653.8,2653.7,3.15240012]
["bitfinex-derivatives","ETHF0:USTF0",1748559155678,0.18840791,2653.8,2653.7,2.52490012]
["bitfinex-derivatives","ETHF0:USTF0",1748559158281,0.18840791,2653.8,2653.7,3.81440012]
["bitfinex-derivatives","ETHF0:USTF0",1748559163682,0.1884,2653.8,2653.7,3.81440012]
["bitfinex-derivatives","ETHF0:USTF0",1748559163886,0.6631,2654.1,2654.0,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748559164179,0.6631,2654.1,2654.0,4.45551]
["bitfinex-derivatives","ETHF0:USTF0",1748559164388,1.9233,2654.1,2654.0,4.45551]
["bitfinex-derivatives","ETHF0:USTF0",1748559164683,1.9233,2654.1,2654.0,6.15551]
["bitfinex-derivatives","ETHF0:USTF0",1748559169379,1.9233,2654.1,2654.0,9.36331]
["bitfinex-derivatives","ETHF0:USTF0",1748559170788,1.9233,2654.1,2654.0,9.43461012]
["bitfinex-derivatives","ETHF0:USTF0",1748559175579,0.8029,2654.2,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748559175780,0.1883,2654.2,2654.1,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1748559176176,1.4696,2654.2,2654.1,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1748559182898,0.1883,2654.2,2654.1,2.45349]
["bitfinex-derivatives","ETHF0:USTF0",1748559183190,0.1883,2654.2,2654.1,3.70179]
["bitfinex-derivatives","ETHF0:USTF0",1748559183386,0.00564791,2654.3,2654.2,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1748559183989,0.00564791,2654.3,2654.2,2.45346]
["bitfinex-derivatives","ETHF0:USTF0",1748559184595,0.00564791,2654.3,2654.2,3.70176]
["bitfinex-derivatives","ETHF0:USTF0",1748559185187,0.6486,2654.8,2654.7,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1748559185485,0.6486,2654.8,2654.7,4.45232]
["bitfinex-derivatives","ETHF0:USTF0",1748559185687,0.1883,2654.9,2654.8,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1748559185882,0.1883,2654.9,2654.8,5.66109]
["bitfinex-derivatives","ETHF0:USTF0",1748559187590,0.1883,2654.9,2654.8,6.92389]
["bitfinex-derivatives","ETHF0:USTF0",1748559192289,0.1883,2654.9,2654.8,5.66109]
["bitfinex-derivatives","ETHF0:USTF0",1748559193693,0.1883,2654.9,2654.8,2.45329]
["bitfinex-derivatives","ETHF0:USTF0",1748559201202,0.1883,2654.9,2654.8,2.52459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559206504,3.3961,2654.9,2654.8,6.22059012]
["bitfinex-derivatives","ETHF0:USTF0",1748559206797,3.3961,2654.9,2654.8,4.52059012]
["bitfinex-derivatives","ETHF0:USTF0",1748559206997,4.6651,2654.9,2654.8,4.52059012]
["bitfinex-derivatives","ETHF0:USTF0",1748559207193,5.41836,2654.9,2654.8,4.52059012]
["bitfinex-derivatives","ETHF0:USTF0",1748559207397,4.6651,2654.9,2654.8,4.52059012]
["bitfinex-derivatives","ETHF0:USTF0",1748559207896,5.41836,2654.9,2654.8,4.52059012]
["bitfinex-derivatives","ETHF0:USTF0",1748559208104,4.6651,2654.9,2654.8,4.52059012]
["bitfinex-derivatives","ETHF0:USTF0",1748559211297,1.4573,2654.9,2654.8,4.52059012]
["bitfinex-derivatives","ETHF0:USTF0",1748559216414,1.4573,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559216415,2.21056,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559216605,1.4573,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559217111,2.21056,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559217409,1.4573,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559218110,2.21056,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559218299,1.4573,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559220912,2.21056,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559221707,1.4573,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559224318,2.21056,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559224524,5.41836,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559228816,5.41836,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559229322,5.41836,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559233823,2.21056,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559236826,2.21056,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559237024,3.23846713,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559237225,3.23846713,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559238026,3.23846713,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559238427,3.23846713,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559239128,3.23851608,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559240124,3.23851608,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559240329,3.23851608,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559240727,3.23849804,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559244130,3.23813096,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559245231,3.23813096,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559247136,2.21056,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559247426,3.23837251,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559248327,1.21622064,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559248531,0.1883,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559249334,0.94156,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559249538,0.1883,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559251040,0.94156,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559251939,0.1883,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559254141,0.94156,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559254541,0.1883,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559257846,0.94156,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559258045,2.16506,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559259150,1.4118,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559259540,2.16506,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559261943,1.4118,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559264245,0.1883,2654.9,2654.8,0.82459012]
["bitfinex-derivatives","ETHF0:USTF0",1748559265753,0.1883,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559265754,0.94156,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559266055,1.98389169,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559266255,3.27569169,2654.9,2654.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559267349,8.27569169,2654.9,2654.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559267951,0.75347,2654.2,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748559268158,3.96127,2654.2,2654.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1748559268355,0.75349,2654.1,2654.0,4.44351]
["bitfinex-derivatives","ETHF0:USTF0",1748559268658,1.99769,2654.1,2654.0,4.44351]
["bitfinex-derivatives","ETHF0:USTF0",1748559269048,0.75354,2653.9,2653.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559269254,3.96134,2653.9,2653.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559269754,4.62294,2653.9,2653.8,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559270256,4.62294,2653.9,2653.8,0.75921791]
["bitfinex-derivatives","ETHF0:USTF0",1748559270755,4.81134,2653.9,2653.8,0.75921791]
["bitfinex-derivatives","ETHF0:USTF0",1748559271258,5.43824,2653.9,2653.8,0.75921791]
["bitfinex-derivatives","ETHF0:USTF0",1748559272656,4.6847,2653.9,2653.8,0.75921791]
["bitfinex-derivatives","ETHF0:USTF0",1748559273157,5.9091,2653.9,2653.8,0.75921791]
["bitfinex-derivatives","ETHF0:USTF0",1748559273455,5.9091,2653.9,2652.9,3.50255604]
["bitfinex-derivatives","ETHF0:USTF0",1748559273456,1.88394,2653.8,2652.9,3.50255604]
["bitfinex-derivatives","ETHF0:USTF0",1748559273658,10.9091,2653.9,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748559273659,3.2078,2653.0,2652.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1748559273853,0.75394,2652.5,2652.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748559274048,1.2244,2652.4,2652.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1748559274251,3.2078,2652.4,2652.3,4.44498]
["bitfinex-derivatives","ETHF0:USTF0",1748559274557,3.2078,2652.4,2652.3,5.76748]
["bitfinex-derivatives","ETHF0:USTF0",1748559274757,3.2078,2652.4,2652.3,6.36868]
["bitfinex-derivatives","ETHF0:USTF0",1748559275259,3.2078,2652.4,2652.3,6.43998012]
["bitfinex-derivatives","ETHF0:USTF0",1748559275855,3.2078,2652.4,2652.3,8.13998012]
["bitfinex-derivatives","ETHF0:USTF0",1748559276556,3.2078,2652.4,2652.3,0.82528012]
["bitfinex-derivatives","ETHF0:USTF0",1748559277061,3.2078,2652.4,2652.3,2.52528012]
["bitfinex-derivatives","ETHF0:USTF0",1748559277757,0.75419,2651.7,2650.4,5.47170257]
["bitfinex-derivatives","ETHF0:USTF0",1748559277964,3.2078,2651.0,2650.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1748559278153,3.2078,2651.0,2650.9,3.46003791]
["bitfinex-derivatives","ETHF0:USTF0",1748559278556,3.2078,2651.8,2651.7,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1748559278760,1.3131,2652.2,2651.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1748559278961,1.3131,2652.2,2651.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748559278962,1.31874791,2652.2,2651.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748559279156,3.2078,2652.1,2651.8,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1748559279463,1.31874791,2652.2,2651.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748559279761,1.3131,2652.0,2651.8,2.64483]
["bitfinex-derivatives","ETHF0:USTF0",1748559279962,1.3131,2652.0,2651.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748559280463,1.3131,2652.0,2651.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1748559280655,4.5209,2652.0,2651.8,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1748559281151,4.5209,2652.0,2651.7,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1748559281356,4.5209,2652.0,2651.8,4.65412]
["bitfinex-derivatives","ETHF0:USTF0",1748559281556,4.5209,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748559281864,4.5209,2652.0,2651.8,4.65414]
["bitfinex-derivatives","ETHF0:USTF0",1748559282063,4.5209,2652.0,2651.9,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1748559282360,4.5209,2652.0,2651.8,4.65412]
["bitfinex-derivatives","ETHF0:USTF0",1748559282559,4.5209,2652.0,2651.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1748559282762,4.5209,2652.0,2651.5,0.00564791]
["bitfinex-derivatives","ETHF0:USTF0",1748559282963,4.5209,2652.0,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559282964,3.2078,2651.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559283166,0.75462,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559283464,0.75459,2650.3,2650.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748559283658,0.75457,2650.3,2650.1,4.89661]
["bitfinex-derivatives","ETHF0:USTF0",1748559283960,3.2078,2650.5,2650.1,4.89661]
["bitfinex-derivatives","ETHF0:USTF0",1748559283961,3.2078,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748559284262,3.2078,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559284464,1.492,2650.1,2650.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1748559284661,1.492,2650.1,2649.4,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748559284662,1.492,2650.1,2649.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748559284958,3.2078,2649.9,2649.6,5.842]
["bitfinex-derivatives","ETHF0:USTF0",1748559285159,1.3034,2649.8,2649.1,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1748559285462,3.2078,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748559285663,3.2078,2649.5,2649.4,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1748559285967,3.2078,2649.5,2649.0,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1748559286161,3.2078,2649.5,2649.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748559286367,3.2078,2649.5,2649.1,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1748559286566,3.2078,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748559287169,3.2078,2649.5,2649.4,4.89782]
["bitfinex-derivatives","ETHF0:USTF0",1748559287758,3.2078,2649.8,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748559287958,0.1886,2650.1,2649.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748559288267,3.2078,2650.0,2649.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1748559289467,0.1886,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748559292159,0.1886,2650.1,2650.0,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748559297469,1e-05,2650.1,2650.0,10.25955]
["bitfinex-derivatives","ETHF0:USTF0",1748559302465,1e-05,2650.1,2650.0,5.25955]
["bitfinex-derivatives","ETHF0:USTF0",1748559304668,1e-05,2650.1,2650.0,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1748559304875,1e-05,2650.1,2650.0,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748559305770,1.26141,2650.1,2650.0,0.82595012]
["bitfinex-derivatives","ETHF0:USTF0",1748559309876,2.01603,2650.1,2650.0,0.82595012]
["bitfinex-derivatives","ETHF0:USTF0",1748559310275,1.26141,2650.1,2650.0,0.82595012]
["bitfinex-derivatives","ETHF0:USTF0",1748559310574,1.2614,2650.1,2650.0,0.82595012]
["bitfinex-derivatives","ETHF0:USTF0",1748559312174,2.01602,2650.1,2650.0,0.82595012]
["bitfinex-derivatives","ETHF0:USTF0",1748559312373,6.2614,2650.1,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559312577,6.2614,2650.1,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748559312578,3.2078,2649.3,2649.2,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1748559312875,3.2078,2649.3,2649.2,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1748559313874,5.1814,2649.3,2649.2,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1748559314375,3.2078,2649.3,2649.2,6.54188]
["bitfinex-derivatives","ETHF0:USTF0",1748559314574,3.2078,2649.6,2649.5,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748559314874,1.9349,2649.8,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748559315078,1.9349,2649.8,2649.7,4.84174]
["bitfinex-derivatives","ETHF0:USTF0",1748559317871,1.9349,2649.8,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748559318176,0.75474,2649.7,2649.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748559318373,1.3305,2649.6,2649.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748559319880,1.3305,2649.6,2649.5,0.82608012]
["bitfinex-derivatives","ETHF0:USTF0",1748559320173,0.6125,2649.8,2649.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559320379,0.6125,2649.8,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748559321477,1.881,2649.8,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748559323379,1.2685,2649.8,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748559324175,1.2685,2649.8,2649.6,4.09594373]
["bitfinex-derivatives","ETHF0:USTF0",1748559324176,2.02322,2649.8,2649.6,4.09594373]
["bitfinex-derivatives","ETHF0:USTF0",1748559324376,1.2685,2649.8,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748559325276,2.02322,2649.8,2649.6,4.85069373]
["bitfinex-derivatives","ETHF0:USTF0",1748559325681,2.02322,2649.8,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748559326484,1.2685,2649.8,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748559327690,0.8172,2649.9,2649.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748559328583,0.8172,2649.9,2649.6,4.09594373]
["bitfinex-derivatives","ETHF0:USTF0",1748559328885,2.66672,2649.8,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748559329687,1.912,2649.8,2649.7,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1748559330182,0.8172,2649.9,2649.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748559330589,2.0653,2649.9,2649.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748559331892,0.1886,2649.9,2649.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748559334799,1.98552,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748559334800,1.2309,2650.2,2650.1,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1748559335001,1.2309,2650.2,2650.1,4.84162]
["bitfinex-derivatives","ETHF0:USTF0",1748559338304,1.98549,2650.2,2650.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748559339900,1.2309,2650.2,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748559340104,3.96248,2650.0,2649.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1748559343008,0.75468,2649.9,2649.8,0.82600012]
["bitfinex-derivatives","ETHF0:USTF0",1748559343208,2.72348,2649.9,2649.8,0.82600012]
["bitfinex-derivatives","ETHF0:USTF0",1748559343609,1.9688,2649.9,2649.8,0.82600012]
["bitfinex-derivatives","ETHF0:USTF0",1748559344505,2.72348,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559346309,2.72348,2649.9,2649.8,0.82601012]
["bitfinex-derivatives","ETHF0:USTF0",1748559347912,2.72348,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559349509,7.72348,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559350708,1.9688,2649.9,2649.8,0.82601012]
["bitfinex-derivatives","ETHF0:USTF0",1748559351812,2.72348,2649.9,2649.8,0.82601012]
["bitfinex-derivatives","ETHF0:USTF0",1748559354813,2.72348,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559355609,1.9688,2649.9,2649.8,0.82601012]
["bitfinex-derivatives","ETHF0:USTF0",1748559356010,2.1574,2649.9,2649.8,0.82601012]
["bitfinex-derivatives","ETHF0:USTF0",1748559356807,2.91208,2649.9,2649.8,0.82601012]
["bitfinex-derivatives","ETHF0:USTF0",1748559358913,2.1574,2649.9,2649.8,0.82601012]
["bitfinex-derivatives","ETHF0:USTF0",1748559359113,2.91208,2649.9,2649.8,0.82601012]
["bitfinex-derivatives","ETHF0:USTF0",1748559360708,2.91208,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559364409,6.11988,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559364809,6.11988,2649.9,2649.8,0.82601012]
["bitfinex-derivatives","ETHF0:USTF0",1748559365104,6.11988,2649.9,2649.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559367420,0.75474,2649.7,2649.6,0.00894373]
["bitfinex-derivatives","ETHF0:USTF0",1748559379727,0.75474,2649.7,2649.6,0.08024385]
["bitfinex-derivatives","ETHF0:USTF0",1748559385433,5.75474,2649.7,2649.6,0.08024385]
["bitfinex-derivatives","ETHF0:USTF0",1748559385631,5.75474,2649.7,2648.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748559385632,0.75504,2648.7,2648.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748559385828,3.21345867,2648.9,2648.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748559386027,3.21345867,2648.9,2648.7,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748559386225,3.21345867,2648.9,2646.5,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1748559386226,1.88796,2648.2,2646.5,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1748559386427,3.2078,2647.3,2646.8,17.43213711]
["bitfinex-derivatives","ETHF0:USTF0",1748559386724,0.00565867,2647.3,2646.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748559386926,3.21345867,2647.3,2646.9,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1748559387119,3.21345867,2647.3,2646.9,11.76239297]
["bitfinex-derivatives","ETHF0:USTF0",1748559387324,3.21345867,2647.3,2647.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748559387520,3.21345867,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748559387728,3.21345867,2647.3,2647.2,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1748559388030,3.21345867,2647.3,2647.2,10.16369297]
["bitfinex-derivatives","ETHF0:USTF0",1748559388232,3.21345867,2647.3,2647.2,8.84369297]
["bitfinex-derivatives","ETHF0:USTF0",1748559388432,3.21345867,2647.3,2647.2,12.98869297]
["bitfinex-derivatives","ETHF0:USTF0",1748559389133,3.21345867,2647.3,2646.9,2.45553]
["bitfinex-derivatives","ETHF0:USTF0",1748559389327,1.2254,2647.2,2647.1,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748559389627,1.2254,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559389826,1.2254,2647.2,2646.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748559390029,1.2254,2647.2,2646.9,4.90053]
["bitfinex-derivatives","ETHF0:USTF0",1748559390237,1.2254,2647.2,2646.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748559390428,1.2254,2647.2,2647.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748559390629,1.2254,2647.2,2646.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748559390829,1.2254,2647.2,2647.0,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748559391532,1.2254,2647.2,2646.9,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748559391734,1.2254,2647.2,2646.9,6.60054]
["bitfinex-derivatives","ETHF0:USTF0",1748559392122,1.2254,2647.2,2646.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748559392329,1.2254,2647.2,2646.9,6.60052]
["bitfinex-derivatives","ETHF0:USTF0",1748559392530,1.2254,2647.2,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748559392734,1.2254,2647.2,2646.9,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1748559392936,1.2254,2647.2,2647.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1748559393635,1.2254,2647.2,2646.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748559393936,1.98086,2647.2,2646.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748559394133,1.98086,2647.2,2647.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748559394326,1.2254,2647.2,2647.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748559394930,1.98086,2647.2,2647.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748559395130,1.2254,2647.2,2647.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748559395939,1.2254,2647.2,2647.0,4.90151]
["bitfinex-derivatives","ETHF0:USTF0",1748559396237,1.98087,2647.2,2647.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748559396433,1.2254,2647.2,2647.0,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748559396632,3.84615867,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748559396633,3.21345867,2647.3,2647.2,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1748559397040,3.21345867,2647.3,2647.2,9.59914297]
["bitfinex-derivatives","ETHF0:USTF0",1748559397336,3.21345867,2647.3,2647.2,8.84369297]
["bitfinex-derivatives","ETHF0:USTF0",1748559397538,3.21345867,2647.3,2647.2,9.59914297]
["bitfinex-derivatives","ETHF0:USTF0",1748559401544,3.96887867,2647.3,2647.2,8.84369297]
["bitfinex-derivatives","ETHF0:USTF0",1748559401734,3.96887867,2647.3,2647.2,12.99069297]
["bitfinex-derivatives","ETHF0:USTF0",1748559401934,3.96887867,2647.3,2647.2,13.74614297]
["bitfinex-derivatives","ETHF0:USTF0",1748559402841,3.96887867,2647.3,2647.2,12.99069297]
["bitfinex-derivatives","ETHF0:USTF0",1748559404244,3.96887867,2647.3,2647.2,13.74614297]
["bitfinex-derivatives","ETHF0:USTF0",1748559404443,3.21345867,2647.3,2647.2,13.74614297]
["bitfinex-derivatives","ETHF0:USTF0",1748559405443,3.96887867,2647.3,2647.2,12.99069297]
["bitfinex-derivatives","ETHF0:USTF0",1748559405646,3.96887867,2647.3,2647.2,13.74614297]
["bitfinex-derivatives","ETHF0:USTF0",1748559406245,3.21345867,2647.3,2647.2,13.74614297]
["bitfinex-derivatives","ETHF0:USTF0",1748559406946,5.26057867,2647.3,2647.2,12.99069297]
["bitfinex-derivatives","ETHF0:USTF0",1748559407143,5.26057867,2647.3,2647.2,8.84369297]
["bitfinex-derivatives","ETHF0:USTF0",1748559407345,4.50515867,2647.3,2646.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559407542,0.75547,2647.2,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748559407852,0.75547,2647.2,2646.8,8.91499309]
["bitfinex-derivatives","ETHF0:USTF0",1748559407853,3.96328,2647.1,2646.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748559408343,3.96328,2647.1,2646.9,9.59921297]
["bitfinex-derivatives","ETHF0:USTF0",1748559408554,3.96328,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748559410356,3.2078,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748559411045,3.96328,2647.1,2647.0,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1748559411350,5.20948,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559412649,4.454,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559413147,5.20948,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559413350,4.454,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559413550,3.2078,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559414052,3.96328,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559414747,3.96328,2647.1,2647.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559414949,5.25838,2647.1,2647.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559415148,5.86618,2647.1,2647.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559415343,6.95750914,2647.1,2647.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559415844,5.86618,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559416046,5.86618,2647.1,2647.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559416241,5.86618,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559416852,6.05498,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559417251,6.05498,2647.1,2647.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559417951,5.2995,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559419252,6.05498,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559419444,5.2995,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559419844,6.05498,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559420050,5.2995,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559421051,6.05498,2647.1,2647.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559421261,7.14738513,2647.1,2647.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559424245,7.14738513,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559424655,7.14754188,2647.1,2647.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559424959,7.14754188,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559425354,7.14754188,2647.1,2647.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559425555,3.93974188,2647.1,2647.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559425856,7.14754188,2647.1,2647.0,0.82681012]
["bitfinex-derivatives","ETHF0:USTF0",1748559426061,7.14754188,2647.1,2647.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559427554,3.18426188,2647.1,2647.0,9.67050309]
["bitfinex-derivatives","ETHF0:USTF0",1748559427762,6.28901619,2648.6,2647.0,8.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748559427954,4.5135,2648.0,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748559428151,0.75526,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748559428350,2.06096,2647.9,2647.8,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1748559428961,2.06096,2647.9,2647.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1748559429260,2.06096,2647.9,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748559430260,0.75528,2647.8,2647.7,4.82129]
["bitfinex-derivatives","ETHF0:USTF0",1748559430462,2.06097,2647.9,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748559431957,2.06097,2647.9,2647.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1748559432156,1.3057,2647.9,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748559432368,3.3966,2648.0,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748559432861,5.47173,2648.0,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748559433359,4.7165,2648.0,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748559433562,5.47173,2648.0,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748559433756,4.7165,2648.0,2647.9,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1748559434153,4.7165,2648.0,2647.9,6.39114297]
["bitfinex-derivatives","ETHF0:USTF0",1748559434154,0.1888,2648.0,2647.9,6.39114297]
["bitfinex-derivatives","ETHF0:USTF0",1748559437264,0.1888,2648.0,2647.9,8.09114297]
["bitfinex-derivatives","ETHF0:USTF0",1748559440664,0.1888,2648.0,2647.9,8.16244309]
["bitfinex-derivatives","ETHF0:USTF0",1748559441865,0.00565867,2648.1,2648.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748559442160,0.00565867,2648.1,2648.0,2.64283]
["bitfinex-derivatives","ETHF0:USTF0",1748559442365,0.00565867,2648.1,2648.0,8.87962297]
["bitfinex-derivatives","ETHF0:USTF0",1748559444066,0.00565867,2648.1,2648.0,12.08742297]
["bitfinex-derivatives","ETHF0:USTF0",1748559444367,0.00565867,2648.1,2648.0,6.45153]
["bitfinex-derivatives","ETHF0:USTF0",1748559444665,0.00565867,2648.1,2648.0,12.08742297]
["bitfinex-derivatives","ETHF0:USTF0",1748559452673,0.00565867,2648.1,2648.0,13.78742297]
["bitfinex-derivatives","ETHF0:USTF0",1748559455873,0.00565867,2648.1,2648.0,13.85872309]
["bitfinex-derivatives","ETHF0:USTF0",1748559456273,0.6013,2648.5,2648.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748559456572,0.6013,2648.5,2648.4,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748559456874,3.2078,2648.6,2648.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748559457074,1.2909,2648.8,2648.7,0.56633]
["bitfinex-derivatives","ETHF0:USTF0",1748559457975,1.2909,2648.8,2648.7,4.52633]
["bitfinex-derivatives","ETHF0:USTF0",1748559458174,1.2909,2648.8,2648.7,10.16222297]
["bitfinex-derivatives","ETHF0:USTF0",1748559459172,0.1887,2648.9,2648.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748559459575,0.1887,2648.9,2648.8,6.39089297]
["bitfinex-derivatives","ETHF0:USTF0",1748559462568,0.1887,2648.9,2648.6,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1748559462768,5.27602,2648.8,2648.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748559462977,4.521,2648.8,2648.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748559465983,1.3132,2648.8,2648.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748559471082,1.3132,2648.8,2648.7,0.82633012]
["bitfinex-derivatives","ETHF0:USTF0",1748559474092,1.3132,2648.8,2648.7,6.46222309]
["bitfinex-derivatives","ETHF0:USTF0",1748559477096,1.3132,2648.8,2648.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559477301,5.276,2648.8,2648.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559480705,5.276,2648.8,2648.7,0.82633012]
["bitfinex-derivatives","ETHF0:USTF0",1748559481606,5.276,2648.8,2648.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559483004,5.276,2648.8,2648.7,0.82633012]
["bitfinex-derivatives","ETHF0:USTF0",1748559483199,5.276,2648.8,2648.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559483406,0.7552,2648.2,2648.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748559483705,0.7552,2648.2,2648.1,6.39107297]
["bitfinex-derivatives","ETHF0:USTF0",1748559484105,2.0073,2648.2,2648.1,6.39107297]
["bitfinex-derivatives","ETHF0:USTF0",1748559484403,2.0073,2648.2,2648.1,5.63589297]
["bitfinex-derivatives","ETHF0:USTF0",1748559484605,0.75523,2648.0,2647.9,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1748559484807,0.75522,2648.1,2648.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748559485799,0.7553,2647.8,2647.6,3.89165867]
["bitfinex-derivatives","ETHF0:USTF0",1748559486000,0.75529,2647.9,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748559486208,0.75532,2647.7,2647.6,4.64698867]
["bitfinex-derivatives","ETHF0:USTF0",1748559487001,3.96312,2647.7,2647.6,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1748559488002,3.96312,2647.7,2646.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748559488003,13.385089,2647.7,2646.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748559488204,3.2078,2646.7,2646.3,5.63589297]
["bitfinex-derivatives","ETHF0:USTF0",1748559488402,3.96342,2646.7,2646.3,6.84069297]
["bitfinex-derivatives","ETHF0:USTF0",1748559488604,3.96342,2646.7,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748559488810,3.2078,2646.7,2646.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748559489106,3.96341,2646.7,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748559490007,3.2078,2646.7,2646.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748559490210,3.2078,2646.7,2646.6,0.56673]
["bitfinex-derivatives","ETHF0:USTF0",1748559490595,3.9634,2646.7,2646.6,0.56673]
["bitfinex-derivatives","ETHF0:USTF0",1748559490907,3.2078,2646.7,2646.4,0.76133867]
["bitfinex-derivatives","ETHF0:USTF0",1748559491209,3.2078,2646.7,2646.4,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1748559491604,0.75565,2646.6,2646.4,5.64155164]
["bitfinex-derivatives","ETHF0:USTF0",1748559491808,0.75566,2646.5,2646.4,6.39723164]
["bitfinex-derivatives","ETHF0:USTF0",1748559492409,0.75565,2646.6,2646.4,6.39723164]
["bitfinex-derivatives","ETHF0:USTF0",1748559492603,0.75563,2646.6,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748559493298,0.75563,2646.6,2646.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748559494208,0.75563,2646.6,2646.4,0.76132867]
["bitfinex-derivatives","ETHF0:USTF0",1748559494408,0.75563,2646.6,2646.4,6.39722164]
["bitfinex-derivatives","ETHF0:USTF0",1748559494808,3.2078,2646.7,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748559495010,3.3967,2646.7,2646.5,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1748559495406,0.75564,2646.6,2646.4,0.76132867]
["bitfinex-derivatives","ETHF0:USTF0",1748559495609,0.1889,2646.7,2646.6,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1748559495812,0.1889,2646.7,2646.6,4.64363]
["bitfinex-derivatives","ETHF0:USTF0",1748559496015,0.00565867,2646.9,2646.8,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1748559496415,0.00565867,2646.9,2646.8,7.59626297]
["bitfinex-derivatives","ETHF0:USTF0",1748559497718,0.00565867,2646.9,2646.8,6.39146297]
["bitfinex-derivatives","ETHF0:USTF0",1748559498612,0.00565867,2646.9,2646.8,7.68636297]
["bitfinex-derivatives","ETHF0:USTF0",1748559499515,0.00565867,2646.9,2646.8,7.75766309]
["bitfinex-derivatives","ETHF0:USTF0",1748559502922,0.00565867,2646.9,2646.8,12.75766309]
["bitfinex-derivatives","ETHF0:USTF0",1748559503617,0.00565867,2646.9,2646.8,14.45766309]
["bitfinex-derivatives","ETHF0:USTF0",1748559506420,0.00565867,2646.9,2646.8,9.45766309]
["bitfinex-derivatives","ETHF0:USTF0",1748559519926,1.2316,2647.5,2647.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748559520228,2.4672,2647.5,2647.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748559520822,1.8387,2647.5,2647.4,6.39129297]
["bitfinex-derivatives","ETHF0:USTF0",1748559521032,0.6567,2647.9,2647.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748559521231,2.4871,2647.9,2647.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748559522532,2.4871,2647.9,2647.8,6.39118297]
["bitfinex-derivatives","ETHF0:USTF0",1748559528532,1.8304,2647.9,2647.8,6.39118297]
["bitfinex-derivatives","ETHF0:USTF0",1748559529042,0.1887,2648.0,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748559529531,0.1887,2648.0,2647.9,6.39115297]
["bitfinex-derivatives","ETHF0:USTF0",1748559530533,1.431,2648.0,2647.9,6.39115297]
["bitfinex-derivatives","ETHF0:USTF0",1748559534227,0.1887,2648.0,2647.9,6.39115297]
["bitfinex-derivatives","ETHF0:USTF0",1748559535936,0.75526,2647.9,2647.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559536128,2.68316,2647.9,2647.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559538246,5.89096,2647.9,2647.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559541640,5.89096,2647.9,2647.8,0.82659012]
["bitfinex-derivatives","ETHF0:USTF0",1748559543931,5.89096,2647.9,2647.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559546143,5.89096,2647.9,2647.8,0.82659012]
["bitfinex-derivatives","ETHF0:USTF0",1748559546344,5.89096,2647.9,2647.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559547147,6.07976,2647.9,2647.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559549554,6.07976,2647.9,2647.8,0.82659012]
["bitfinex-derivatives","ETHF0:USTF0",1748559549747,6.07976,2647.9,2647.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559551746,6.07976,2647.9,2647.8,0.82659012]
["bitfinex-derivatives","ETHF0:USTF0",1748559554452,0.1888,2647.9,2647.8,6.46248309]
["bitfinex-derivatives","ETHF0:USTF0",1748559555355,0.94406,2647.9,2647.8,3.91030012]
["bitfinex-derivatives","ETHF0:USTF0",1748559555542,2.21496,2647.9,2647.8,3.91030012]
["bitfinex-derivatives","ETHF0:USTF0",1748559558460,2.21496,2647.9,2647.8,4.66559012]
["bitfinex-derivatives","ETHF0:USTF0",1748559558952,2.21496,2647.9,2647.8,3.91030012]
["bitfinex-derivatives","ETHF0:USTF0",1748559562758,2.21496,2647.9,2647.8,4.66559012]
["bitfinex-derivatives","ETHF0:USTF0",1748559563459,2.21496,2647.9,2647.8,3.91030012]
["bitfinex-derivatives","ETHF0:USTF0",1748559566770,2.21496,2647.9,2647.8,4.66559012]
["bitfinex-derivatives","ETHF0:USTF0",1748559569364,2.21496,2647.9,2647.8,3.91030012]
["bitfinex-derivatives","ETHF0:USTF0",1748559570271,2.21496,2647.9,2647.8,4.66559012]
["bitfinex-derivatives","ETHF0:USTF0",1748559570664,0.94406,2647.9,2647.8,10.30148309]
["bitfinex-derivatives","ETHF0:USTF0",1748559579377,0.1888,2647.9,2647.8,10.30148309]
["bitfinex-derivatives","ETHF0:USTF0",1748559580373,0.1888,2647.9,2647.8,12.00148309]
["bitfinex-derivatives","ETHF0:USTF0",1748559580570,0.1888,2647.9,2647.8,12.61878309]
["bitfinex-derivatives","ETHF0:USTF0",1748559585075,4.15186,2647.9,2647.8,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559585265,5.36016,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559585466,6.44806513,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559585676,11.74838284,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559585877,11.95705652,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559586172,11.95705033,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559586973,11.95638539,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559587179,15.5427179,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559587371,11.95642414,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559587572,15.75140844,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559587772,15.75125126,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559587969,15.5427179,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559588176,15.75125224,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559588378,15.75225224,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559588976,15.5437179,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559589877,15.75229902,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559590978,15.75221006,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559591180,15.5437179,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559591374,15.54189854,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559591774,15.75038962,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559592571,10.75033092,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559592777,6.95433096,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559592978,10.75033614,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559593174,10.54189854,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559593375,10.75031091,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559593576,10.75026471,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559593778,10.75026424,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559594082,10.54189854,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559594286,10.75027027,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559594584,10.75025071,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559594781,10.54189854,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559595085,6.95430729,2647.9,2647.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748559595380,0.75566,2646.5,2646.4,0.00565867]
["bitfinex-derivatives","ETHF0:USTF0",1748559595578,0.75566,2646.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559595579,0.75586,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559595774,3.2078,2646.0,2645.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748559595973,3.9636,2646.0,2645.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1748559596178,3.9636,2646.0,2645.8,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1748559596383,3.9636,2646.0,2645.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748559596384,3.2078,2646.0,2645.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748559596595,3.9636,2646.0,2645.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1748559596978,3.9636,2646.0,2645.9,6.87989297]
["bitfinex-derivatives","ETHF0:USTF0",1748559597383,3.9636,2646.0,2645.9,10.67689297]
["bitfinex-derivatives","ETHF0:USTF0",1748559597583,4.1525,2646.0,2645.9,10.67689297]
["bitfinex-derivatives","ETHF0:USTF0",1748559598079,4.1525,2646.0,2645.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1748559598080,3.3967,2646.0,2645.6,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559598383,3.3967,2646.0,2645.6,5.64156265]
["bitfinex-derivatives","ETHF0:USTF0",1748559598384,3.2078,2645.7,2645.6,5.64156265]
["bitfinex-derivatives","ETHF0:USTF0",1748559598583,3.96369,2645.7,2645.6,8.63056265]
["bitfinex-derivatives","ETHF0:USTF0",1748559599385,3.2078,2645.7,2645.6,13.18348265]
["bitfinex-derivatives","ETHF0:USTF0",1748559600082,3.96369,2645.7,2645.6,11.57848265]
["bitfinex-derivatives","ETHF0:USTF0",1748559600284,0.75585,2645.9,2645.6,10.82256265]
["bitfinex-derivatives","ETHF0:USTF0",1748559600485,3.3967,2646.0,2645.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748559600686,0.75584,2645.9,2645.7,3.32767]
["bitfinex-derivatives","ETHF0:USTF0",1748559600887,0.75584,2645.9,2645.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748559601489,0.75583,2645.9,2645.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748559601693,2.07373,2645.9,2645.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748559601889,0.75589,2645.7,2645.6,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559602189,3.96369,2645.7,2645.6,9.53356265]
["bitfinex-derivatives","ETHF0:USTF0",1748559603289,3.96369,2645.7,2645.6,5.64156265]
["bitfinex-derivatives","ETHF0:USTF0",1748559603491,3.96369,2645.7,2645.6,9.53356265]
["bitfinex-derivatives","ETHF0:USTF0",1748559603692,3.96369,2645.7,2645.6,10.28948265]
["bitfinex-derivatives","ETHF0:USTF0",1748559604103,3.96369,2645.7,2645.6,9.53356265]
["bitfinex-derivatives","ETHF0:USTF0",1748559604491,3.96369,2645.7,2645.6,10.28948265]
["bitfinex-derivatives","ETHF0:USTF0",1748559604995,3.96369,2645.7,2645.6,10.36078277]
["bitfinex-derivatives","ETHF0:USTF0",1748559605483,3.96369,2645.7,2645.6,9.60586277]
["bitfinex-derivatives","ETHF0:USTF0",1748559605999,3.96369,2645.7,2645.6,10.36178277]
["bitfinex-derivatives","ETHF0:USTF0",1748559606693,3.96369,2645.7,2645.6,5.71286277]
["bitfinex-derivatives","ETHF0:USTF0",1748559606895,3.96369,2645.7,2645.6,9.60586277]
["bitfinex-derivatives","ETHF0:USTF0",1748559607496,5.23579,2645.7,2645.6,9.60586277]
["bitfinex-derivatives","ETHF0:USTF0",1748559608290,5.23579,2645.7,2645.6,10.36178277]
["bitfinex-derivatives","ETHF0:USTF0",1748559608699,4.4799,2645.7,2645.6,10.36178277]
["bitfinex-derivatives","ETHF0:USTF0",1748559608993,3.2078,2646.8,2646.1,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1748559609194,3.2078,2646.8,2646.2,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1748559609195,1.2721,2646.8,2646.2,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1748559609395,1.27775867,2646.7,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748559609594,0.75568,2646.5,2646.4,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1748559609796,0.75568,2646.5,2646.4,2.99487297]
["bitfinex-derivatives","ETHF0:USTF0",1748559610096,0.75568,2646.5,2646.4,2.23919297]
["bitfinex-derivatives","ETHF0:USTF0",1748559610295,0.75568,2646.5,2646.4,2.99488297]
["bitfinex-derivatives","ETHF0:USTF0",1748559611099,0.75568,2646.5,2646.4,2.23919297]
["bitfinex-derivatives","ETHF0:USTF0",1748559611294,1.99928,2646.5,2646.4,2.23919297]
["bitfinex-derivatives","ETHF0:USTF0",1748559612203,0.1889,2646.6,2646.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748559612500,3.2078,2647.2,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748559612702,5.0991,2647.5,2647.0,1.2891443]
["bitfinex-derivatives","ETHF0:USTF0",1748559612902,0.75544,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748559613200,0.75544,2647.3,2647.1,2.64047]
["bitfinex-derivatives","ETHF0:USTF0",1748559613399,0.75544,2647.3,2647.1,3.9296143]
["bitfinex-derivatives","ETHF0:USTF0",1748559613998,0.75546,2647.2,2647.1,3.9296143]
["bitfinex-derivatives","ETHF0:USTF0",1748559614395,3.21346968,2647.5,2647.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748559614601,3.96885968,2647.5,2647.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748559614904,3.96885968,2647.5,2647.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1748559615101,3.96885968,2647.5,2647.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748559615299,3.96885968,2647.5,2647.4,1.8557443]
["bitfinex-derivatives","ETHF0:USTF0",1748559615499,3.96885968,2647.5,2647.4,1.2891443]
["bitfinex-derivatives","ETHF0:USTF0",1748559615996,3.96885968,2647.5,2647.4,2.5247443]
["bitfinex-derivatives","ETHF0:USTF0",1748559616297,3.96885968,2647.5,2647.4,3.2801443]
["bitfinex-derivatives","ETHF0:USTF0",1748559616298,0.00566968,2647.5,2647.4,3.2801443]
["bitfinex-derivatives","ETHF0:USTF0",1748559618990,0.75518,2648.2,2647.5,1.88844]
["bitfinex-derivatives","ETHF0:USTF0",1748559619196,0.75518,2648.2,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748559619703,3.2078,2648.9,2648.1,10.1811443]
["bitfinex-derivatives","ETHF0:USTF0",1748559619894,0.75502,2648.8,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748559620090,0.76069968,2648.8,2648.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748559620291,0.00566968,2648.8,2648.7,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1748559620498,0.00566968,2648.8,2648.7,5.87793]
["bitfinex-derivatives","ETHF0:USTF0",1748559620797,3.2078,2649.4,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748559620997,3.96264,2649.4,2649.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1748559621302,0.75487,2649.3,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748559621502,0.75487,2649.3,2649.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748559621700,0.75487,2649.3,2649.1,3.2989443]
["bitfinex-derivatives","ETHF0:USTF0",1748559621901,2.08647,2649.3,2649.1,3.2989443]
["bitfinex-derivatives","ETHF0:USTF0",1748559622103,1.3316,2649.3,2649.1,3.2989443]
["bitfinex-derivatives","ETHF0:USTF0",1748559622608,2.08646,2649.3,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748559623102,2.08646,2649.3,2649.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748559623403,2.08646,2649.3,2649.1,3.2989443]
["bitfinex-derivatives","ETHF0:USTF0",1748559623599,0.75492,2649.1,2649.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748559623900,0.75496,2649.0,2648.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1748559624200,1.95566,2649.0,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1748559624503,1.95566,2649.0,2648.8,2.0441343]
["bitfinex-derivatives","ETHF0:USTF0",1748559625502,1.2007,2649.0,2648.4,8.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748559625805,1.2007,2649.0,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748559625806,0.75503,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748559626301,0.75506,2648.6,2648.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1748559626605,2.01567,2648.6,2648.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748559626800,1.2606,2648.6,2648.5,2.0442343]
["bitfinex-derivatives","ETHF0:USTF0",1748559628506,0.6199,2648.9,2648.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748559628799,2.63357,2648.9,2648.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748559629103,1.8786,2648.9,2648.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748559630003,1.8786,2648.9,2648.8,2.0441443]
["bitfinex-derivatives","ETHF0:USTF0",1748559630205,0.75494,2649.1,2649.0,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748559630400,1.9061,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559630604,1.2587,2649.3,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748559630800,0.6616,2649.4,2649.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748559631001,0.6616,2649.4,2649.3,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1748559631002,1.41643,2649.4,2649.3,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1748559631304,1.2763,2649.4,2649.3,5.2518043]
["bitfinex-derivatives","ETHF0:USTF0",1748559632304,1.2763,2649.4,2649.3,2.0440043]
["bitfinex-derivatives","ETHF0:USTF0",1748559632604,2.03113,2649.4,2649.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748559632902,2.03113,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559632903,6.2763,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559633109,0.75495,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559633409,1.88733,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559633702,0.75503,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559634303,0.75503,2648.7,2648.6,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1748559634507,0.75502,2648.8,2648.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748559634700,1.96112,2648.8,2648.7,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1748559637003,0.75503,2648.7,2648.6,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748559637203,2.00263,2648.7,2648.6,3.27910012]
["bitfinex-derivatives","ETHF0:USTF0",1748559637501,1.2476,2648.7,2648.6,4.03416012]
["bitfinex-derivatives","ETHF0:USTF0",1748559637898,0.6056,2648.9,2648.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748559638302,0.6056,2648.9,2648.8,2.0441443]
["bitfinex-derivatives","ETHF0:USTF0",1748559638303,1.2476,2648.9,2648.8,2.0441443]
["bitfinex-derivatives","ETHF0:USTF0",1748559638499,0.6386,2649.3,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748559639208,1.8862,2649.3,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748559639808,2.64107,2649.3,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748559640009,2.64107,2649.3,2648.9,5.09523]
["bitfinex-derivatives","ETHF0:USTF0",1748559640010,0.75492,2649.2,2649.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1748559640307,0.75493,2649.1,2649.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1748559640498,0.00566968,2649.5,2649.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748559640706,0.00566968,2649.5,2649.4,7.84463]
["bitfinex-derivatives","ETHF0:USTF0",1748559641002,0.00566968,2649.5,2649.4,9.1337743]
["bitfinex-derivatives","ETHF0:USTF0",1748559643411,0.00566968,2649.5,2649.4,10.8337743]
["bitfinex-derivatives","ETHF0:USTF0",1748559646914,0.76046968,2649.5,2649.4,1.2891443]
["bitfinex-derivatives","ETHF0:USTF0",1748559647113,0.75486,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748559647316,1.97576,2649.4,2649.3,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748559647711,1.2209,2649.4,2649.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748559648012,1.97576,2649.4,2649.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748559648219,0.75486,2649.3,2649.2,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1748559648418,1.2209,2649.3,2649.2,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1748559651626,1.2209,2649.3,2649.2,5.9250143]
["bitfinex-derivatives","ETHF0:USTF0",1748559652020,0.19416968,2649.5,2649.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748559652526,0.19416968,2649.5,2649.4,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1748559652822,0.19416968,2649.5,2649.4,4.03393012]
["bitfinex-derivatives","ETHF0:USTF0",1748559653520,0.19416968,2649.5,2649.4,5.32307442]
["bitfinex-derivatives","ETHF0:USTF0",1748559662828,0.19416968,2649.5,2649.4,7.02307442]
["bitfinex-derivatives","ETHF0:USTF0",1748559666631,0.19416968,2649.5,2648.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748559666632,8.40196968,2649.5,2648.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748559666823,1.88771,2648.6,2647.6,3.75968632]
["bitfinex-derivatives","ETHF0:USTF0",1748559667020,1.88771,2648.6,2647.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748559667021,3.2078,2647.8,2647.2,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748559667232,3.2078,2647.3,2647.1,1.9088443]
["bitfinex-derivatives","ETHF0:USTF0",1748559667620,3.2078,2647.3,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748559667825,3.2078,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748559670434,3.96325,2647.3,2647.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748559670636,5.17425,2647.3,2647.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748559670835,4.4188,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748559671030,4.6076,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748559672336,5.36303,2647.3,2647.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1748559672532,0.75552,2647.0,2646.9,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559672731,3.96332,2647.0,2646.9,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559673332,8.96332,2647.0,2646.9,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559675134,3.96332,2647.0,2646.9,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559675331,3.2078,2647.0,2646.9,0.76121968]
["bitfinex-derivatives","ETHF0:USTF0",1748559675531,0.6308,2647.2,2646.9,1.29481398]
["bitfinex-derivatives","ETHF0:USTF0",1748559675931,1.273,2647.1,2647.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748559676130,1.273,2647.1,2647.0,2.0446643]
["bitfinex-derivatives","ETHF0:USTF0",1748559676333,0.6308,2647.2,2647.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748559677935,4.6696,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748559678235,3.3966,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748559680836,0.75552,2647.0,2646.9,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559681039,3.96332,2647.0,2646.9,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559681240,8.96332,2647.0,2646.9,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559681543,3.96332,2647.0,2646.9,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559682040,5.18502,2647.0,2646.9,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559683339,10.18502,2647.0,2646.9,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559683545,5.18502,2647.0,2646.9,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559684238,3.2078,2647.0,2646.9,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559684444,3.2078,2647.0,2646.9,5.9936641]
["bitfinex-derivatives","ETHF0:USTF0",1748559684639,3.3966,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748559685042,3.3966,2647.3,2647.2,2.0446043]
["bitfinex-derivatives","ETHF0:USTF0",1748559685735,0.1888,2647.3,2647.2,2.0446043]
["bitfinex-derivatives","ETHF0:USTF0",1748559689045,0.1888,2647.3,2647.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748559689046,0.75546,2647.2,2647.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748559689249,2.22764,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748559689952,2.22764,2647.3,2647.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748559690250,2.22764,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748559691248,0.1888,2647.3,2647.2,2.0446043]
["bitfinex-derivatives","ETHF0:USTF0",1748559691453,0.1888,2647.3,2647.2,3.3633043]
["bitfinex-derivatives","ETHF0:USTF0",1748559694843,1.9186557,2647.9,2647.2,6.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748559695044,1.9186557,2647.9,2647.8,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1748559695454,1.9186557,2647.9,2647.8,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1748559695653,1.9186557,2647.9,2647.8,3.72059]
["bitfinex-derivatives","ETHF0:USTF0",1748559696558,1.9186557,2647.9,2647.8,2.02059]
["bitfinex-derivatives","ETHF0:USTF0",1748559696752,0.94404,2648.0,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748559696954,0.94404,2648.0,2647.9,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1748559697257,0.1888,2648.0,2647.9,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1748559698844,0.94403,2648.0,2647.9,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1748559699156,0.1888,2648.0,2647.9,2.02056]
["bitfinex-derivatives","ETHF0:USTF0",1748559703258,3.2078,2648.7,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748559703954,3.2078,2648.7,2648.6,2.06416]
["bitfinex-derivatives","ETHF0:USTF0",1748559704252,0.76065968,2648.9,2648.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748559705558,0.75502,2648.8,2648.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748559705764,0.76063968,2648.9,2648.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748559706654,2.03153968,2648.9,2648.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748559707964,0.75501,2648.8,2648.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748559708761,2.03156968,2648.9,2648.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748559708963,0.75501,2648.8,2648.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1748559710662,0.75501,2648.8,2648.7,0.82631012]
["bitfinex-derivatives","ETHF0:USTF0",1748559711167,0.75501,2648.8,2648.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559712451,5.75501,2648.8,2648.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559714561,0.75501,2648.8,2648.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559717064,0.755,2648.8,2648.7,0.82632012]
["bitfinex-derivatives","ETHF0:USTF0",1748559717259,0.755,2648.8,2648.7,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559718768,5.755,2648.8,2648.7,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748559719067,10.26791263,2648.8,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748559719265,0.75522,2648.1,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1748559719462,0.75516,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748559719668,0.75519,2648.2,2648.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748559720165,0.75516,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748559720358,0.7552,2648.1,2648.0,1.95641]
["bitfinex-derivatives","ETHF0:USTF0",1748559720561,0.75519,2648.2,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748559721267,0.75515,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748559721660,0.75515,2648.3,2648.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748559721859,0.75514,2648.4,2648.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1748559722461,5.123,2648.5,2648.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748559722656,0.75518,2648.2,2648.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1748559723259,0.75516,2648.3,2648.2,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1748559723463,5.123,2648.5,2648.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748559723769,4.4954,2648.5,2648.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748559724067,0.75516,2648.3,2648.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748559725366,4.4954,2648.5,2648.0,1.27250012]
["bitfinex-derivatives","ETHF0:USTF0",1748559725566,0.75515,2648.3,2648.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748559726271,3.2078,2648.5,2648.2,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748559726272,3.2078,2648.5,2648.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748559726572,3.2078,2648.5,2648.4,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1748559726971,3.2078,2648.5,2648.4,2.04472]
["bitfinex-derivatives","ETHF0:USTF0",1748559727470,3.96289,2648.5,2648.4,2.04472]
["bitfinex-derivatives","ETHF0:USTF0",1748559727769,3.2078,2648.5,2648.4,2.04472]
["bitfinex-derivatives","ETHF0:USTF0",1748559728472,0.75507,2648.6,2648.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748559728672,0.75507,2648.6,2648.5,1.98429]
["bitfinex-derivatives","ETHF0:USTF0",1748559729268,0.75505,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748559729570,1.83950468,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748559730068,1.83972126,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748559730272,0.75505,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748559730474,1.83985954,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748559731167,2.02845954,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748559731562,1.27349778,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748559732476,0.1886,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748559734972,4.15143,2648.7,2648.6,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1748559735869,0.75506,2648.6,2648.5,1.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748559736067,4.15145,2648.7,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748559736267,0.94365,2648.7,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748559737375,0.1886,2648.7,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748559737874,0.94363,2648.7,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748559738376,0.1886,2648.7,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748559738576,0.94363,2648.7,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748559740081,0.1886,2648.7,2648.6,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1748559741175,0.1886,2648.7,2648.6,0.82636012]
["bitfinex-derivatives","ETHF0:USTF0",1748559742080,0.94363,2648.7,2648.6,0.82636012]
["bitfinex-derivatives","ETHF0:USTF0",1748559743674,0.94363,2648.7,2648.6,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748559743875,0.94363,2648.7,2648.6,0.82636012]
["bitfinex-derivatives","ETHF0:USTF0",1748559744782,0.1886,2648.7,2648.6,0.82636012]
["bitfinex-derivatives","ETHF0:USTF0",1748559745283,0.94363,2648.7,2648.6,0.82636012]
["bitfinex-derivatives","ETHF0:USTF0",1748559745578,0.1886,2648.7,2648.6,0.82636012]
["bitfinex-derivatives","ETHF0:USTF0",1748559745979,0.94363,2648.7,2648.6,0.82636012]
["bitfinex-derivatives","ETHF0:USTF0",1748559746181,0.1886,2648.7,2648.6,0.82636012]
["bitfinex-derivatives","ETHF0:USTF0",1748559746684,0.1886,2648.7,2648.6,4.75536012]
["bitfinex-derivatives","ETHF0:USTF0",1748559746977,0.00566968,2648.9,2648.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1748559747182,3.2078,2649.5,2649.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748559747879,3.2078,2649.8,2649.7,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748559748478,3.96252,2649.8,2649.7,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748559748977,0.75472,2649.8,2649.7,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748559749776,3.2078,2649.8,2649.7,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748559750986,1.41133968,2650.0,2649.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748559751778,1.41133968,2650.0,2649.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748559751978,1.41133968,2650.0,2649.9,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748559752179,1.92386968,2650.0,2649.9,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748559752783,1.27286968,2650.0,2649.9,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748559753782,0.00566968,2650.0,2649.9,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748559754872,0.00566968,2650.0,2649.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748559754873,0.76032968,2650.0,2649.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1748559755080,0.75474,2649.8,2649.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748559755280,1.2765,2649.7,2649.6,4.61078]
["bitfinex-derivatives","ETHF0:USTF0",1748559757386,5.23905,2649.7,2649.6,4.61078]
["bitfinex-derivatives","ETHF0:USTF0",1748559757781,4.4843,2649.7,2649.6,4.61078]
["bitfinex-derivatives","ETHF0:USTF0",1748559759889,5.23905,2649.7,2649.6,4.61078]
["bitfinex-derivatives","ETHF0:USTF0",1748559760283,4.4843,2649.7,2649.6,4.61078]
["bitfinex-derivatives","ETHF0:USTF0",1748559760589,5.23905,2649.7,2649.6,4.61078]
["bitfinex-derivatives","ETHF0:USTF0",1748559761186,5.23905,2649.7,2649.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748559762487,5.23905,2649.7,2649.5,0.76044968]
["bitfinex-derivatives","ETHF0:USTF0",1748559762488,0.75478,2649.6,2649.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559762790,2.06008,2649.6,2649.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559769598,2.06008,2649.6,2649.5,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559774799,2.06008,2649.6,2649.5,0.8317698]
["bitfinex-derivatives","ETHF0:USTF0",1748559775002,0.8664,2649.9,2649.8,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748559776899,0.8664,2649.9,2649.6,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1748559777099,0.8664,2649.9,2649.8,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1748559777601,0.8664,2649.9,2649.8,2.45472]
["bitfinex-derivatives","ETHF0:USTF0",1748559778000,1.62109,2649.9,2649.8,2.45472]
["bitfinex-derivatives","ETHF0:USTF0",1748559778203,0.8664,2649.9,2649.8,2.45472]
["bitfinex-derivatives","ETHF0:USTF0",1748559779800,1.62109,2649.9,2649.8,2.45472]
["bitfinex-derivatives","ETHF0:USTF0",1748559782006,0.8664,2649.9,2649.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748559782195,0.75475,2649.7,2649.6,1.98615]
["bitfinex-derivatives","ETHF0:USTF0",1748559782999,0.75472,2649.8,2649.7,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1748559783200,0.75472,2649.8,2649.7,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1748559784012,0.75472,2649.8,2649.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748559784222,0.8664,2649.9,2649.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748559784223,0.75475,2649.7,2649.6,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1748559784403,3.96255,2649.7,2649.6,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748559785304,3.96255,2649.7,2649.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559785305,0.75478,2649.6,2649.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559785508,2.59368,2649.6,2649.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559786108,0.75506,2648.6,2648.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748559786301,3.96286,2648.6,2648.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748559786502,3.2078,2648.6,2648.5,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1748559786907,0.1887,2648.6,2648.5,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1748559788204,0.1887,2648.6,2648.5,5.23129]
["bitfinex-derivatives","ETHF0:USTF0",1748559790414,0.1887,2648.6,2648.5,8.43909]
["bitfinex-derivatives","ETHF0:USTF0",1748559791714,0.1887,2648.6,2648.5,10.13909]
["bitfinex-derivatives","ETHF0:USTF0",1748559795515,1.88697,2649.6,2648.5,10.13909]
["bitfinex-derivatives","ETHF0:USTF0",1748559795516,3.2078,2649.6,2649.5,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748559796610,3.96258,2649.6,2649.5,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748559797611,3.2078,2649.6,2649.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748559797808,3.9626,2649.6,2649.5,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748559798310,0.75481,2649.5,2649.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748559798509,2.00611,2649.5,2649.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748559799225,1.2513,2649.5,2649.4,4.57483]
["bitfinex-derivatives","ETHF0:USTF0",1748559799609,2.00611,2649.5,2649.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748559800113,6.2513,2649.5,2649.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748559800412,0.75489,2649.2,2649.1,4.57491]
["bitfinex-derivatives","ETHF0:USTF0",1748559800612,0.75488,2649.3,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748559800808,2.00618,2649.3,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748559801205,1.2513,2649.3,2649.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1748559803720,3.8103,2649.4,2649.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748559804110,0.7548,2649.6,2649.5,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748559804313,0.75478,2649.6,2649.5,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1748559804515,0.75481,2649.5,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748559804716,0.7548,2649.6,2649.4,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1748559804914,1.2816,2649.5,2649.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748559805218,0.75484,2649.4,2649.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748559805418,2.03643,2649.5,2649.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1748559806125,0.75484,2649.4,2649.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1748559806723,0.6038,2649.4,2649.2,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748559806919,1.35865,2649.4,2649.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748559807419,3.8116,2649.4,2649.0,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1748559807623,0.75491,2649.2,2649.1,4.57492]
["bitfinex-derivatives","ETHF0:USTF0",1748559808114,0.75491,2649.2,2649.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748559808317,1.2772,2649.3,2649.1,4.57491]
["bitfinex-derivatives","ETHF0:USTF0",1748559808519,2.03209,2649.3,2649.1,4.57491]
["bitfinex-derivatives","ETHF0:USTF0",1748559808822,0.75489,2649.2,2649.1,4.57491]
["bitfinex-derivatives","ETHF0:USTF0",1748559809122,0.75489,2649.2,2649.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748559810324,3.96265,2649.4,2649.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748559810624,3.2078,2649.4,2649.3,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1748559811126,3.2078,2649.4,2649.3,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1748559811326,0.7548,2649.6,2649.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748559811522,0.7548,2649.6,2649.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1748559811725,0.75478,2649.6,2649.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1748559812023,3.2078,2649.7,2649.6,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1748559812217,3.2078,2649.7,2649.6,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1748559813221,0.75475,2649.7,2649.6,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1748559813727,0.75474,2649.8,2649.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748559813928,0.75474,2649.8,2649.7,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1748559814428,0.75471,2649.9,2649.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748559814629,0.75471,2649.9,2649.8,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1748559815125,3.96814968,2650.0,2649.9,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1748559815324,3.96814968,2650.0,2649.9,5.88379]
["bitfinex-derivatives","ETHF0:USTF0",1748559816030,3.96814968,2650.0,2649.9,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1748559816523,0.75469,2649.9,2649.8,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748559816730,0.75472,2649.8,2649.7,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1748559817233,0.75472,2649.8,2649.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748559817531,1.96722,2649.8,2649.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748559818325,1.96722,2649.8,2649.6,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559818518,3.96255,2649.7,2649.6,3.82566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559818723,5.83345,2649.7,2649.6,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559819533,5.0787,2649.7,2649.6,0.76044968]
["bitfinex-derivatives","ETHF0:USTF0",1748559819833,2.62565,2649.7,2649.6,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559820129,2.62565,2649.7,2649.6,0.76044968]
["bitfinex-derivatives","ETHF0:USTF0",1748559820628,2.62565,2649.7,2649.6,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559821624,0.75474,2649.8,2649.6,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559821826,0.75475,2649.7,2649.6,0.76042968]
["bitfinex-derivatives","ETHF0:USTF0",1748559822129,0.75475,2649.7,2649.6,1.30576968]
["bitfinex-derivatives","ETHF0:USTF0",1748559824529,1.19145,2649.7,2649.6,1.30576968]
["bitfinex-derivatives","ETHF0:USTF0",1748559825027,1.19145,2649.7,2649.6,2.06054968]
["bitfinex-derivatives","ETHF0:USTF0",1748559825028,0.4367,2649.7,2649.6,2.06054968]
["bitfinex-derivatives","ETHF0:USTF0",1748559825426,1.51433615,2649.7,2649.6,2.06054968]
["bitfinex-derivatives","ETHF0:USTF0",1748559826131,2.26908615,2649.7,2649.6,2.06054968]
["bitfinex-derivatives","ETHF0:USTF0",1748559826338,1.51433615,2649.7,2649.6,2.06054968]
["bitfinex-derivatives","ETHF0:USTF0",1748559827138,2.26908615,2649.7,2649.6,2.06054968]
["bitfinex-derivatives","ETHF0:USTF0",1748559827632,1.51433615,2649.7,2649.6,2.06054968]
["bitfinex-derivatives","ETHF0:USTF0",1748559827940,2.26939876,2649.7,2649.6,1.30576968]
["bitfinex-derivatives","ETHF0:USTF0",1748559828835,2.26910959,2649.7,2649.6,1.30576968]
["bitfinex-derivatives","ETHF0:USTF0",1748559829632,2.26910959,2649.7,2649.6,2.06054968]
["bitfinex-derivatives","ETHF0:USTF0",1748559829839,2.26910959,2649.7,2649.6,1.30576968]
["bitfinex-derivatives","ETHF0:USTF0",1748559830331,2.26910959,2649.7,2649.6,2.06054968]
["bitfinex-derivatives","ETHF0:USTF0",1748559830536,2.26910959,2649.7,2649.6,2.1318498]
["bitfinex-derivatives","ETHF0:USTF0",1748559830729,1.51435959,2649.7,2649.6,2.1318498]
["bitfinex-derivatives","ETHF0:USTF0",1748559831338,2.26910959,2649.7,2649.6,2.1318498]
["bitfinex-derivatives","ETHF0:USTF0",1748559832241,1.51435959,2649.7,2649.6,2.1318498]
["bitfinex-derivatives","ETHF0:USTF0",1748559832539,0.4367,2649.7,2649.6,2.1318498]
["bitfinex-derivatives","ETHF0:USTF0",1748559832933,1.19145,2649.7,2649.6,2.1318498]
["bitfinex-derivatives","ETHF0:USTF0",1748559833433,0.4367,2649.7,2649.6,2.1318498]
["bitfinex-derivatives","ETHF0:USTF0",1748559834335,0.56440171,2649.7,2649.6,2.1318498]
["bitfinex-derivatives","ETHF0:USTF0",1748559840141,0.56440171,2649.7,2649.6,0.8317498]
["bitfinex-derivatives","ETHF0:USTF0",1748559840342,2.60295171,2649.7,2649.6,0.8317498]
["bitfinex-derivatives","ETHF0:USTF0",1748559840740,5.81075171,2649.7,2649.6,0.8317498]
["bitfinex-derivatives","ETHF0:USTF0",1748559841136,5.81075171,2649.7,2649.6,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559841642,6.88858861,2649.7,2649.6,0.8317498]
["bitfinex-derivatives","ETHF0:USTF0",1748559842042,6.88858861,2649.7,2649.6,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559842243,6.88858861,2649.7,2649.6,0.8317498]
["bitfinex-derivatives","ETHF0:USTF0",1748559844459,6.88858861,2649.7,2649.6,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559844857,6.88870953,2649.7,2649.6,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559845350,0.75496,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748559845546,0.75493,2649.1,2649.0,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1748559845949,3.03776681,2649.1,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748559846152,1.39185,2649.0,2648.9,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1748559846460,1.39185,2649.0,2648.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748559846461,0.75498,2648.9,2648.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748559846654,3.96278,2648.9,2648.8,4.57301]
["bitfinex-derivatives","ETHF0:USTF0",1748559846963,5.16788,2648.9,2648.8,4.57301]
["bitfinex-derivatives","ETHF0:USTF0",1748559847260,5.16788,2648.9,2648.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748559847451,5.29558171,2648.9,2648.8,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748559849162,5.29558171,2648.9,2648.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748559852257,4.09048171,2648.9,2648.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748559852968,4.09048171,2648.9,2648.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559852969,0.75501,2648.8,2648.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559853261,1.99511,2648.8,2648.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559853463,3.1973653,2648.8,2648.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559855261,2.12281171,2648.8,2648.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559856668,2.31151171,2648.8,2648.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559859469,1.07141171,2648.8,2648.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559859768,1.07141171,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559863772,1.52171171,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559864264,2.78261171,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559869179,3.86355349,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559869476,3.86356386,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559870573,4.04956378,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559870777,4.04949612,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559870977,4.04947093,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559871181,4.04946896,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559871378,4.04946621,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559871975,4.04960616,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559872179,9.04960616,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559872474,9.04958664,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559872667,9.04958728,2648.8,2648.7,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559872869,9.04958728,2648.8,2648.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748559872870,0.75515,2648.3,2648.2,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748559873176,0.7552,2648.1,2648.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748559873575,0.88290171,2648.1,2648.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1748559874875,0.88290171,2648.1,2648.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1748559876181,0.12770171,2648.1,2648.0,2.66453]
["bitfinex-derivatives","ETHF0:USTF0",1748559876480,0.88290171,2648.1,2648.0,2.66453]
["bitfinex-derivatives","ETHF0:USTF0",1748559876669,1.07170171,2648.1,2648.0,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1748559881175,0.75523,2648.0,2647.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748559881481,4.09073171,2648.0,2647.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748559882277,4.09073171,2648.0,2647.9,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1748559883576,0.75526,2647.9,2647.8,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559883780,1.83723018,2647.9,2647.8,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559883981,3.72623018,2647.9,2647.8,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559884581,3.85393189,2647.9,2647.8,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559886882,3.85393189,2647.9,2647.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748559886883,0.75558,2646.8,2646.7,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748559887286,0.75557,2646.9,2646.7,11.27359]
["bitfinex-derivatives","ETHF0:USTF0",1748559887487,0.75557,2646.9,2646.7,6.27359]
["bitfinex-derivatives","ETHF0:USTF0",1748559887788,0.12770171,2646.8,2646.7,6.27359]
["bitfinex-derivatives","ETHF0:USTF0",1748559889689,0.88328171,2646.8,2646.7,6.27359]
["bitfinex-derivatives","ETHF0:USTF0",1748559890992,0.88328171,2646.8,2646.7,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748559891785,0.88328171,2646.8,2646.7,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1748559892593,0.88328171,2646.8,2646.7,6.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748559894790,0.88328171,2646.8,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559894791,0.75563,2646.6,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559895686,0.88333171,2646.6,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559897091,1.34263171,2646.6,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559899396,0.58700171,2646.6,2646.5,0.76132968]
["bitfinex-derivatives","ETHF0:USTF0",1748559899593,0.58700171,2646.6,2646.5,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559899796,0.58700171,2646.6,2646.5,1.24496968]
["bitfinex-derivatives","ETHF0:USTF0",1748559900097,1.34263171,2646.6,2646.5,1.24496968]
["bitfinex-derivatives","ETHF0:USTF0",1748559900499,0.58700171,2646.6,2646.5,2.00062968]
["bitfinex-derivatives","ETHF0:USTF0",1748559901990,0.77590171,2646.6,2646.5,2.00062968]
["bitfinex-derivatives","ETHF0:USTF0",1748559903289,0.77590171,2646.6,2646.5,7.00062968]
["bitfinex-derivatives","ETHF0:USTF0",1748559904591,0.77590171,2646.6,2646.5,7.0719298]
["bitfinex-derivatives","ETHF0:USTF0",1748559905896,0.77590171,2646.6,2646.5,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559906202,1.53153171,2646.6,2646.5,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748559906399,0.77590171,2646.6,2646.5,0.8326298]
["bitfinex-derivatives","ETHF0:USTF0",1748559906597,1.53153171,2646.6,2646.5,0.8326298]
["bitfinex-derivatives","ETHF0:USTF0",1748559907096,1.53153171,2646.6,2646.5,2.0594298]
["bitfinex-derivatives","ETHF0:USTF0",1748559907904,0.77590171,2646.6,2646.5,2.0594298]
["bitfinex-derivatives","ETHF0:USTF0",1748559908297,1.53153171,2646.6,2646.5,1.3037698]
["bitfinex-derivatives","ETHF0:USTF0",1748559908903,0.77590171,2646.6,2646.5,2.0594298]
["bitfinex-derivatives","ETHF0:USTF0",1748559919708,2.66004115,2647.0,2646.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748559920024,3.2078,2647.8,2647.7,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1748559920310,2.4467,2648.0,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748559920814,3.20193,2648.0,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748559921007,3.20193,2648.0,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748559921008,0.75529,2647.9,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748559921308,3.20195,2648.0,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748559921903,0.75529,2647.9,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748559922100,1.96139,2647.9,2647.8,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1748559922508,0.75529,2647.8,2647.7,4.57596968]
["bitfinex-derivatives","ETHF0:USTF0",1748559922712,1.96139,2647.8,2647.7,4.57596968]
["bitfinex-derivatives","ETHF0:USTF0",1748559923214,1.2061,2647.8,2647.7,4.57596968]
["bitfinex-derivatives","ETHF0:USTF0",1748559928818,1.96139,2647.8,2647.7,3.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1748559929219,1.2061,2647.8,2647.7,4.57598968]
["bitfinex-derivatives","ETHF0:USTF0",1748559929718,1.96139,2647.8,2647.7,4.57598968]
["bitfinex-derivatives","ETHF0:USTF0",1748559930814,5.16919,2647.8,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559931018,5.16919,2647.8,1071.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1748559931019,0.75563,2646.6,2646.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748559931316,3.96343,2646.6,2646.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748559931516,10.03968696,2646.6,2646.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748559932019,11.31388696,2646.6,2646.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748559932416,6.31388696,2646.6,2646.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748559933218,5.23763,2646.6,2646.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748559933819,10.23763,2646.6,2646.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748559934024,11.31333619,2646.6,2646.5,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748559934922,0.75569,2646.4,2646.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559937124,5.75569,2646.4,2646.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559937516,0.75569,2646.4,2646.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559940627,0.74835171,2646.4,2646.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748559940828,5.74835171,2646.4,2646.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748559942125,0.74835171,2646.4,2646.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748559942426,1.88933,2646.3,2645.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748559942627,3.96375,2645.5,2645.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748559943029,3.96375,2645.5,2645.4,4.66998]
["bitfinex-derivatives","ETHF0:USTF0",1748559943732,3.96375,2645.5,2645.4,5.87258]
["bitfinex-derivatives","ETHF0:USTF0",1748559943923,3.96375,2645.5,2645.4,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748559945130,3.96375,2645.5,2645.4,5.87258]
["bitfinex-derivatives","ETHF0:USTF0",1748559945333,3.2078,2645.5,2645.4,5.87258]
["bitfinex-derivatives","ETHF0:USTF0",1748559945627,3.96375,2645.5,2645.4,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748559945828,3.96375,2645.5,2645.4,5.87258]
["bitfinex-derivatives","ETHF0:USTF0",1748559946030,4.15275,2645.5,2645.4,5.87258]
["bitfinex-derivatives","ETHF0:USTF0",1748559947724,4.15275,2645.5,2645.4,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1748559948832,4.15275,2645.5,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748559948833,0.75615,2644.8,2644.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1748559949142,0.75614,2644.9,2644.8,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748559949433,0.75615,2644.8,2644.7,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1748559950334,0.75615,2644.8,2644.7,3.28786]
["bitfinex-derivatives","ETHF0:USTF0",1748559950736,0.75614,2644.9,2644.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748559951039,0.75614,2644.9,2644.8,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1748559951239,3.96956968,2645.0,2644.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748559951436,3.96956968,2645.0,2644.9,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1748559951739,3.96955968,2645.0,2644.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748559952335,3.96955968,2645.0,2644.9,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1748559957233,3.21346968,2645.0,2644.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748559957433,3.96955968,2645.0,2644.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748559960552,0.75612,2644.9,2644.8,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1748559960747,0.75615,2644.8,2644.7,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1748559960946,0.75615,2644.8,2644.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748559961153,0.75613,2644.9,2644.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748559961446,3.21346968,2645.0,2644.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748559961842,3.21346968,2645.0,2644.9,5.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748559962545,0.00566968,2645.0,2644.9,5.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748559962750,3.21346968,2645.0,2644.9,4.67112]
["bitfinex-derivatives","ETHF0:USTF0",1748559963242,3.21346968,2645.0,2644.9,6.37112]
["bitfinex-derivatives","ETHF0:USTF0",1748559963651,3.21346968,2645.0,2644.9,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1748559963852,3.96955968,2645.0,2644.9,6.37112]
["bitfinex-derivatives","ETHF0:USTF0",1748559964441,3.21346968,2645.0,2644.9,6.37112]
["bitfinex-derivatives","ETHF0:USTF0",1748559966750,3.96955968,2645.0,2644.9,6.37112]
["bitfinex-derivatives","ETHF0:USTF0",1748559967953,3.21346968,2645.0,2644.9,6.37112]
["bitfinex-derivatives","ETHF0:USTF0",1748559968250,4.15855968,2645.0,2644.9,6.37112]
["bitfinex-derivatives","ETHF0:USTF0",1748559969555,3.40246968,2645.0,2644.9,6.37112]
["bitfinex-derivatives","ETHF0:USTF0",1748559969961,4.15855968,2645.0,2644.9,6.37112]
["bitfinex-derivatives","ETHF0:USTF0",1748559970850,3.40246968,2645.0,2644.9,6.37112]
["bitfinex-derivatives","ETHF0:USTF0",1748559972863,0.19466968,2645.0,2644.9,6.37112]
["bitfinex-derivatives","ETHF0:USTF0",1748559980567,0.19466968,2645.0,2644.9,6.44242012]
["bitfinex-derivatives","ETHF0:USTF0",1748559983666,0.19466968,2645.0,2644.9,9.65022012]
["bitfinex-derivatives","ETHF0:USTF0",1748559984464,3.2078,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748559984664,3.2078,2645.4,2645.3,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748559985068,3.2078,2645.4,2645.3,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1748559985272,3.2078,2645.4,2645.3,7.5923]
["bitfinex-derivatives","ETHF0:USTF0",1748559986868,0.00566968,2645.6,2645.5,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748559987172,0.00566968,2645.6,2645.5,0.56695]
["bitfinex-derivatives","ETHF0:USTF0",1748559987469,9.68e-06,2645.6,2645.5,4.46195]
["bitfinex-derivatives","ETHF0:USTF0",1748559987775,3.2078,2646.6,2646.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748559987969,3.2078,2646.6,2646.5,4.64966]
["bitfinex-derivatives","ETHF0:USTF0",1748559988164,3.2078,2646.6,2646.1,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1748559988165,3.96343,2646.6,2646.1,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1748559988368,0.75571,2646.4,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748559989167,1.2281,2646.4,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748559991071,1.98379,2646.4,2646.3,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1748559991568,0.75572,2646.3,2646.2,4.64974]
["bitfinex-derivatives","ETHF0:USTF0",1748559991874,5.85432,2646.3,2646.2,4.64974]
["bitfinex-derivatives","ETHF0:USTF0",1748559992175,0.75575,2646.2,2646.1,3.89966968]
["bitfinex-derivatives","ETHF0:USTF0",1748559992371,2.03355,2646.2,2646.1,3.89966968]
["bitfinex-derivatives","ETHF0:USTF0",1748559992769,2.03355,2646.2,2646.1,4.65544968]
["bitfinex-derivatives","ETHF0:USTF0",1748559994165,2.03355,2646.2,2646.1,3.89966968]
["bitfinex-derivatives","ETHF0:USTF0",1748559994360,2.03355,2646.2,2646.1,4.65544968]
["bitfinex-derivatives","ETHF0:USTF0",1748559995173,2.03355,2646.2,2646.1,3.89966968]
["bitfinex-derivatives","ETHF0:USTF0",1748559995668,2.03355,2646.2,2646.1,4.65544968]
["bitfinex-derivatives","ETHF0:USTF0",1748559995868,1.2778,2646.2,2646.1,4.65544968]
["bitfinex-derivatives","ETHF0:USTF0",1748559996674,2.03355,2646.2,2646.1,4.65544968]
["bitfinex-derivatives","ETHF0:USTF0",1748559996970,1.2778,2646.2,2646.1,4.65544968]
["bitfinex-derivatives","ETHF0:USTF0",1748559997171,3.2078,2646.3,2646.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748559997573,3.2078,2646.3,2646.2,2.01335]
["bitfinex-derivatives","ETHF0:USTF0",1748559997771,3.2078,2646.3,2646.2,3.71335]
["bitfinex-derivatives","ETHF0:USTF0",1748559997972,0.1889,2646.5,2646.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748559999379,0.1889,2646.5,2646.4,2.64339]
["bitfinex-derivatives","ETHF0:USTF0",1748559999576,0.1889,2646.5,2646.4,3.26849]
["bitfinex-derivatives","ETHF0:USTF0",1748560000071,0.1889,2646.5,2646.4,4.96849]
["bitfinex-derivatives","ETHF0:USTF0",1748560000277,0.1889,2646.5,2646.4,6.28269]
["bitfinex-derivatives","ETHF0:USTF0",1748560000467,2.0456,2646.5,2646.4,6.28269]
["bitfinex-derivatives","ETHF0:USTF0",1748560000670,1.57186,2646.5,2646.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748560000870,1.57186,2646.5,2646.4,4.58269]
["bitfinex-derivatives","ETHF0:USTF0",1748560000871,0.8162,2646.5,2646.4,4.58269]
["bitfinex-derivatives","ETHF0:USTF0",1748560003884,0.8162,2646.5,2646.4,5.84739]
["bitfinex-derivatives","ETHF0:USTF0",1748560005786,0.6273,2646.5,2646.4,5.84739]
["bitfinex-derivatives","ETHF0:USTF0",1748560005984,0.6273,2646.5,2646.4,4.58269]
["bitfinex-derivatives","ETHF0:USTF0",1748560006986,0.6273,2646.5,2646.4,5.82459]
["bitfinex-derivatives","ETHF0:USTF0",1748560009490,0.19446968,2646.6,2646.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748560009789,0.19446968,2646.6,2646.5,2.67606]
["bitfinex-derivatives","ETHF0:USTF0",1748560009985,0.19446968,2646.6,2646.5,3.30586]
["bitfinex-derivatives","ETHF0:USTF0",1748560017101,0.19446968,2646.6,2646.5,8.30586]
["bitfinex-derivatives","ETHF0:USTF0",1748560017405,3.2078,2647.0,2646.9,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1748560017704,3.2078,2647.0,2646.9,4.58155]
["bitfinex-derivatives","ETHF0:USTF0",1748560020613,0.75551,2647.1,2647.0,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1748560021202,0.00566968,2647.2,2647.1,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1748560022001,0.00566968,2647.2,2647.1,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1748560025300,9.68e-06,2647.2,2647.1,9.62399]
["bitfinex-derivatives","ETHF0:USTF0",1748560025689,9.68e-06,2647.2,2647.1,11.32399]
["bitfinex-derivatives","ETHF0:USTF0",1748560028399,9.68e-06,2647.2,2647.1,6.32399]
["bitfinex-derivatives","ETHF0:USTF0",1748560039605,9.68e-06,2647.2,2647.1,3.96329]
["bitfinex-derivatives","ETHF0:USTF0",1748560039808,9.68e-06,2647.2,2647.1,4.57249]
["bitfinex-derivatives","ETHF0:USTF0",1748560041507,9.68e-06,2647.2,2647.1,4.64379012]
["bitfinex-derivatives","ETHF0:USTF0",1748560043606,9.68e-06,2647.2,2647.1,6.34379012]
["bitfinex-derivatives","ETHF0:USTF0",1748560059619,9.68e-06,2647.2,2647.1,4.64379012]
["bitfinex-derivatives","ETHF0:USTF0",1748560060313,0.74900968,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748560060511,3.8712,2647.4,2647.1,3.88630012]
["bitfinex-derivatives","ETHF0:USTF0",1748560060512,3.3712,2647.4,2647.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748560062119,0.1634,2647.4,2647.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748560063418,0.3521,2647.4,2647.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748560063620,1.6577,2647.4,2647.3,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1748560070333,9.8655,2647.4,2647.1,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748560070624,3.10379886,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748560071024,8.10379886,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748560071423,7.02914,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748560071625,1.2737,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748560073230,2.02913,2647.3,2647.2,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748560075129,0.75548,2647.2,2647.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748560075323,1.99368,2647.2,2647.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748560075626,6.99368,2647.2,2647.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748560078433,1.99368,2647.2,2647.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748560082337,1.2382,2647.2,2647.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748560082534,1.2382,2647.2,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560082742,4.61592,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560084842,4.80472,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560086843,4.0492,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560087942,4.0492,2647.1,2647.0,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1748560090051,4.80469,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560090257,9.80469,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560091859,4.0492,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560092058,4.80469,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560092253,6.03099,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560092656,5.2755,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560093660,6.03099,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560094160,5.2755,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560095364,6.03099,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560096060,5.2755,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560096360,4.0492,2647.1,2647.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748560096956,3.3966,2647.1,2647.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748560099265,3.3966,2647.1,2647.0,2.13950012]
["bitfinex-derivatives","ETHF0:USTF0",1748560099467,3.3966,2647.1,2647.0,2.80320012]
["bitfinex-derivatives","ETHF0:USTF0",1748560100764,1.89405968,2647.6,2647.5,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748560100765,0.00566968,2647.6,2647.5,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748560100969,3.2078,2648.0,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748560101168,3.2078,2648.0,2647.9,4.56626]
["bitfinex-derivatives","ETHF0:USTF0",1748560101468,3.2078,2648.0,2647.9,6.26626]
["bitfinex-derivatives","ETHF0:USTF0",1748560102063,3.2078,2648.0,2647.9,6.91806]
["bitfinex-derivatives","ETHF0:USTF0",1748560102259,3.2078,2648.0,2647.9,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1748560103067,3.2078,2648.0,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748560103470,3.2078,2648.0,2647.8,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1748560103471,3.2078,2648.0,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560103665,0.75529,2647.8,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560104266,7.02749,2647.8,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560105869,2.02749,2647.8,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560106468,2.02749,2647.8,2647.7,0.76098968]
["bitfinex-derivatives","ETHF0:USTF0",1748560106657,0.75529,2647.8,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560107673,0.75529,2647.8,2647.7,0.76098968]
["bitfinex-derivatives","ETHF0:USTF0",1748560107967,0.75529,2647.8,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560108868,0.75529,2647.8,2647.7,1.22336968]
["bitfinex-derivatives","ETHF0:USTF0",1748560109464,1.07183793,2647.8,2647.7,1.97868968]
["bitfinex-derivatives","ETHF0:USTF0",1748560109667,3.2078,2648.0,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748560109968,3.96303,2648.0,2647.9,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1748560110968,3.96303,2648.0,2647.9,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1748560111473,3.2078,2648.0,2647.9,1.37146]
["bitfinex-derivatives","ETHF0:USTF0",1748560111666,3.96303,2648.0,2647.9,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1748560111867,3.2078,2648.0,2647.9,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1748560113075,3.96303,2648.0,2647.9,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1748560113769,3.2078,2648.0,2647.9,2.02286]
["bitfinex-derivatives","ETHF0:USTF0",1748560114371,0.75521,2648.1,2648.0,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1748560114563,0.75521,2648.1,2648.0,1.98643]
["bitfinex-derivatives","ETHF0:USTF0",1748560116875,0.00566968,2648.2,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748560117071,0.00566968,2648.2,2648.1,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1748560119875,0.76084968,2648.2,2648.1,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1748560120778,0.75523,2648.1,2648.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748560120968,1.36633,2648.1,2648.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748560121972,0.75523,2648.0,2647.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748560122167,5.26493,2648.0,2647.9,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748560126485,3.96303,2648.0,2647.9,0.82656012]
["bitfinex-derivatives","ETHF0:USTF0",1748560127183,3.2078,2648.0,2647.9,0.82656012]
["bitfinex-derivatives","ETHF0:USTF0",1748560127381,3.2078,2648.0,2647.9,2.75336012]
["bitfinex-derivatives","ETHF0:USTF0",1748560127886,0.76084968,2648.2,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748560128082,0.00566968,2648.2,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748560128388,0.76084968,2648.2,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748560129486,0.00566968,2648.2,2648.1,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1748560130685,0.76084968,2648.2,2648.1,2.06801]
["bitfinex-derivatives","ETHF0:USTF0",1748560140993,0.76084968,2648.2,2648.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748560141191,0.75523,2648.0,2647.9,3.87730012]
["bitfinex-derivatives","ETHF0:USTF0",1748560141495,3.96303,2648.0,2647.9,3.87730012]
["bitfinex-derivatives","ETHF0:USTF0",1748560141898,4.58753,2648.0,2647.9,3.87730012]
["bitfinex-derivatives","ETHF0:USTF0",1748560142398,4.58753,2648.0,2647.9,4.63256012]
["bitfinex-derivatives","ETHF0:USTF0",1748560144995,4.58753,2648.0,2647.9,4.56126]
["bitfinex-derivatives","ETHF0:USTF0",1748560146098,4.58753,2648.0,2647.9,5.16216]
["bitfinex-derivatives","ETHF0:USTF0",1748560147194,3.2078,2648.0,2647.9,5.16216]
["bitfinex-derivatives","ETHF0:USTF0",1748560147994,3.2078,2648.0,2647.9,6.86216]
["bitfinex-derivatives","ETHF0:USTF0",1748560150793,3.2078,2648.0,2647.9,5.16216]
["bitfinex-derivatives","ETHF0:USTF0",1748560151603,3.2078,2648.0,2647.9,6.47876]
["bitfinex-derivatives","ETHF0:USTF0",1748560153607,0.00566968,2648.2,2648.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1748560154104,0.00566968,2648.2,2648.1,0.82650012]
["bitfinex-derivatives","ETHF0:USTF0",1748560154304,0.00566968,2648.2,2648.1,2.14310012]
["bitfinex-derivatives","ETHF0:USTF0",1748560156207,0.00566968,2648.2,2648.1,7.14310012]
["bitfinex-derivatives","ETHF0:USTF0",1748560158011,0.00566968,2648.2,2648.1,2.14310012]
["bitfinex-derivatives","ETHF0:USTF0",1748560158715,0.00566968,2648.2,2648.1,5.94410012]
["bitfinex-derivatives","ETHF0:USTF0",1748560161513,0.00566968,2648.2,2648.1,10.94410012]
["bitfinex-derivatives","ETHF0:USTF0",1748560163425,0.19426968,2648.2,2648.1,10.94410012]
["bitfinex-derivatives","ETHF0:USTF0",1748560164118,3.2078,2648.4,2648.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1748560164714,3.2078,2648.4,2648.3,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1748560169123,0.00365688,2648.6,2648.5,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748560169317,0.00365688,2648.6,2648.5,4.55609]
["bitfinex-derivatives","ETHF0:USTF0",1748560169719,0.00365688,2648.6,2648.5,5.20369]
["bitfinex-derivatives","ETHF0:USTF0",1748560174219,0.00365688,2648.6,2648.5,6.41549]
["bitfinex-derivatives","ETHF0:USTF0",1748560175525,0.00365688,2648.6,2648.5,6.48679012]
["bitfinex-derivatives","ETHF0:USTF0",1748560178123,0.00365688,2648.6,2648.5,5.27499012]
["bitfinex-derivatives","ETHF0:USTF0",1748560178430,0.00365688,2648.6,2648.5,4.62739012]
["bitfinex-derivatives","ETHF0:USTF0",1748560180229,0.00365688,2648.6,2648.5,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748560180526,0.00365688,2648.6,2648.5,4.62139012]
["bitfinex-derivatives","ETHF0:USTF0",1748560182021,1.21265688,2648.6,2648.5,4.62139012]
["bitfinex-derivatives","ETHF0:USTF0",1748560183425,1.21265688,2648.6,2648.5,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748560186734,0.00365688,2648.6,2648.5,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748560190539,1.29695688,2648.6,2648.5,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748560191037,0.00365688,2648.6,2648.5,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748560193836,1.24885688,2648.6,2648.5,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748560194737,2.00391688,2648.6,2648.5,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748560195042,3.08133564,2648.6,2648.5,0.82639012]
["bitfinex-derivatives","ETHF0:USTF0",1748560195642,3.08133564,2648.6,2648.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748560198944,0.75525,2648.1,2646.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1748560199136,0.75526,2648.0,2647.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748560199341,2.03536,2648.0,2647.9,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1748560201238,0.75526,2647.9,2647.8,4.55127]
["bitfinex-derivatives","ETHF0:USTF0",1748560201439,5.23606,2647.9,2647.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1748560201845,0.75529,2647.8,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560202048,2.02829,2647.8,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560202247,8.10385448,2647.8,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560202551,8.29265448,2647.8,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560203845,7.21709,2647.8,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560204444,2.21709,2647.8,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560209956,7.21709,2647.8,2647.7,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560210347,0.75545,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748560210653,3.96325,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748560211350,3.2078,2647.3,2647.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1748560215860,0.75549,2647.2,2647.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748560216056,2.05029,2647.2,2647.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1748560216452,0.75549,2647.1,2647.0,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560217953,0.75549,2647.1,2647.0,0.76118968]
["bitfinex-derivatives","ETHF0:USTF0",1748560220859,0.75549,2647.1,2647.0,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560221364,2.07509,2647.1,2647.0,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560221659,3.1461297,2647.1,2647.0,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560223062,0.75563,2646.6,2646.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748560223259,3.96343,2646.6,2646.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1748560224359,0.75569,2646.4,2646.3,0.60986968]
["bitfinex-derivatives","ETHF0:USTF0",1748560224553,0.75569,2646.4,2646.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560225160,5.75569,2646.4,2646.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560225457,0.75586,2645.8,2645.7,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1748560225654,3.96366,2645.8,2645.7,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1748560225860,4.15256,2645.8,2645.7,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1748560226060,4.15256,2645.8,2645.7,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1748560226760,0.1889,2645.8,2645.7,7.69259]
["bitfinex-derivatives","ETHF0:USTF0",1748560227064,3.2078,2646.2,2646.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748560227966,3.96355,2646.2,2646.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748560228272,3.2078,2646.2,2646.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748560228860,3.96355,2646.2,2646.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748560232885,0.75578,2646.1,2646.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748560233083,3.96357,2646.2,2646.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748560233682,3.96357,2646.2,2645.7,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1748560233683,3.2078,2646.2,2645.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748560233885,3.2078,2645.9,2645.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748560234183,3.96355,2646.2,2646.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748560234379,3.2078,2646.2,2646.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748560234574,3.96355,2646.2,2646.1,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1748560235192,3.2078,2646.2,2646.1,0.82708012]
["bitfinex-derivatives","ETHF0:USTF0",1748560236186,3.96355,2646.2,2646.1,0.82708012]
["bitfinex-derivatives","ETHF0:USTF0",1748560238389,3.2078,2646.2,2646.1,0.82708012]
["bitfinex-derivatives","ETHF0:USTF0",1748560238891,3.2078,2646.2,2646.1,2.09588012]
["bitfinex-derivatives","ETHF0:USTF0",1748560240179,0.1889,2646.3,2646.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748560242387,0.94462,2646.3,2646.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748560243086,0.1889,2646.3,2646.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748560243287,0.94462,2646.3,2646.2,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1748560243478,0.94462,2646.3,2646.2,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1748560246776,0.1889,2646.3,2646.2,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1748560249589,0.94462,2646.3,2646.2,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1748560250284,0.94462,2646.3,2646.2,2.08885012]
["bitfinex-derivatives","ETHF0:USTF0",1748560251489,0.1889,2646.3,2646.2,2.08885012]
["bitfinex-derivatives","ETHF0:USTF0",1748560253086,0.1889,2646.3,2646.2,7.08885012]
["bitfinex-derivatives","ETHF0:USTF0",1748560253293,0.10059084,2646.3,2646.2,7.08885012]
["bitfinex-derivatives","ETHF0:USTF0",1748560253491,0.00566968,2646.8,2646.2,7.08885012]
["bitfinex-derivatives","ETHF0:USTF0",1748560253492,0.00566968,2646.8,2646.5,1.88914]
["bitfinex-derivatives","ETHF0:USTF0",1748560253692,0.00566968,2646.8,2646.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748560254090,0.00566968,2646.8,2646.7,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748560254583,0.76124968,2646.8,2646.7,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748560256096,0.7556,2646.7,2646.6,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748560256692,0.7556,2646.7,2646.6,6.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748560256881,0.7556,2646.7,2646.6,5.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748560257081,0.7556,2646.7,2646.6,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1748560257284,1.37066968,2646.8,2646.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748560257480,0.76126968,2646.8,2646.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748560257694,0.76126968,2646.8,2646.7,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748560258896,0.7556,2646.7,2646.6,5.18981]
["bitfinex-derivatives","ETHF0:USTF0",1748560260295,0.7556,2646.7,2646.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748560261297,0.75566,2646.5,2646.4,1.39678]
["bitfinex-derivatives","ETHF0:USTF0",1748560261490,3.96346,2646.5,2646.4,1.39678]
["bitfinex-derivatives","ETHF0:USTF0",1748560261892,4.61066,2646.5,2646.4,1.39678]
["bitfinex-derivatives","ETHF0:USTF0",1748560262292,0.75569,2646.4,2646.3,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748560262698,0.75569,2646.4,2646.3,4.54372]
["bitfinex-derivatives","ETHF0:USTF0",1748560263396,3.2078,2646.5,2646.4,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1748560263589,3.2078,2646.5,2646.4,2.59889]
["bitfinex-derivatives","ETHF0:USTF0",1748560263785,3.2078,2646.5,2646.4,3.21349]
["bitfinex-derivatives","ETHF0:USTF0",1748560264400,3.96346,2646.5,2646.4,3.21349]
["bitfinex-derivatives","ETHF0:USTF0",1748560265001,0.75569,2646.4,2646.3,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1748560267701,0.75569,2646.4,2646.3,5.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748560268605,0.75569,2646.4,2646.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748560268800,1.96489,2646.4,2646.3,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748560270105,1.96489,2646.4,2646.0,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1748560270106,0.75578,2646.1,2646.0,2.69479]
["bitfinex-derivatives","ETHF0:USTF0",1748560270404,3.96358,2646.1,2646.0,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1748560270704,3.2078,2646.1,2645.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1748560270904,0.75586,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748560271209,0.75586,2645.9,2645.8,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1748560274203,0.75586,2645.9,2645.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1748560274410,0.7559,2645.8,2645.7,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1748560274609,3.9637,2645.8,2645.7,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1748560276713,3.2078,2645.8,2645.7,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1748560277011,3.96366,2645.8,2645.7,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1748560278816,3.2078,2645.8,2645.7,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1748560279007,3.96366,2645.8,2645.7,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1748560279906,3.96366,2645.8,2645.7,4.61118012]
["bitfinex-derivatives","ETHF0:USTF0",1748560280113,1.8894,2646.2,2645.7,4.61118012]
["bitfinex-derivatives","ETHF0:USTF0",1748560280114,3.2078,2646.6,2646.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748560280409,9.68e-06,2646.8,2646.7,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1748560280805,3.2078,2647.6,2647.5,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748560281404,3.3966,2647.6,2647.5,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1748560281603,3.3966,2647.6,2647.5,2.08248]
["bitfinex-derivatives","ETHF0:USTF0",1748560283418,3.3966,2647.6,2647.5,2.70448]
["bitfinex-derivatives","ETHF0:USTF0",1748560287223,0.1888,2647.6,2647.5,2.70448]
["bitfinex-derivatives","ETHF0:USTF0",1748560292419,0.1888,2647.6,2647.3,3.21346968]
["bitfinex-derivatives","ETHF0:USTF0",1748560292420,0.75541,2647.4,2647.3,3.21346968]
["bitfinex-derivatives","ETHF0:USTF0",1748560292612,0.75541,2647.4,2647.3,0.76107968]
["bitfinex-derivatives","ETHF0:USTF0",1748560292812,1.8382,2647.5,2647.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560293321,2.59358,2647.5,2647.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748560295924,2.027,2647.5,2647.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748560297725,2.78238,2647.5,2647.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748560298425,2.027,2647.5,2647.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748560300028,2.78238,2647.5,2647.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748560302223,2.027,2647.5,2647.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748560302631,2.78238,2647.5,2647.4,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1748560302819,0.1888,2647.5,2647.4,4.53341]
["bitfinex-derivatives","ETHF0:USTF0",1748560303023,0.1888,2647.5,2647.4,5.81931]
["bitfinex-derivatives","ETHF0:USTF0",1748560305730,0.1888,2647.5,2647.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560305731,0.75541,2647.4,2647.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560305932,2.65391,2647.4,2647.3,0.76109968]
["bitfinex-derivatives","ETHF0:USTF0",1748560306334,2.65391,2647.4,2647.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560309732,2.84271,2647.4,2647.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560310439,2.84271,2647.4,2647.3,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748560321841,8.15472019,2647.4,2646.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1748560322049,0.75566,2646.5,2646.4,2.68567]
["bitfinex-derivatives","ETHF0:USTF0",1748560322250,3.96346,2646.6,2646.5,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1748560322448,3.96346,2646.6,2646.5,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1748560323247,0.75569,2646.4,2646.3,4.44806968]
["bitfinex-derivatives","ETHF0:USTF0",1748560324038,0.75569,2646.4,2646.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560328553,0.94459,2646.4,2646.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560335856,4.15239,2646.4,2646.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560336249,0.94459,2646.4,2646.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560336553,4.15239,2646.4,2646.3,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560339558,4.15239,2646.4,2646.3,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748560340060,5.43659,2646.4,2646.3,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748560343957,9.6809,2646.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748560344160,3.2078,2645.3,2645.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748560345660,0.75598,2645.4,2645.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748560345958,0.75601,2645.3,2645.2,2.00921]
["bitfinex-derivatives","ETHF0:USTF0",1748560346158,0.756,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560346360,0.945,2645.4,2645.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1748560349664,4.1528,2645.4,2645.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1748560350667,0.75606,2645.1,2645.0,0.64636968]
["bitfinex-derivatives","ETHF0:USTF0",1748560350864,0.75606,2645.1,2645.0,4.42236968]
["bitfinex-derivatives","ETHF0:USTF0",1748560351062,0.75606,2645.1,2645.0,9.42236968]
["bitfinex-derivatives","ETHF0:USTF0",1748560351666,0.75606,2645.2,2645.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748560351857,0.75606,2645.1,2645.0,0.64636968]
["bitfinex-derivatives","ETHF0:USTF0",1748560352062,3.96386,2645.1,2645.0,0.00566968]
["bitfinex-derivatives","ETHF0:USTF0",1748560354874,3.96386,2645.1,2645.0,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748560357163,3.2078,2645.1,2645.0,0.8330598]
["bitfinex-derivatives","ETHF0:USTF0",1748560357462,3.96386,2645.1,2645.0,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748560360668,5.0273674,2645.1,2645.0,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748560361063,3.96386,2645.1,2645.0,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748560363367,3.96386,2645.1,2645.0,1.3681698]
["bitfinex-derivatives","ETHF0:USTF0",1748560363675,3.96386,2645.1,2645.0,1.9775698]
["bitfinex-derivatives","ETHF0:USTF0",1748560373582,5.03177678,2645.1,2645.0,1.9775698]
["bitfinex-derivatives","ETHF0:USTF0",1748560376479,5.031536,2645.1,2645.0,1.9775698]
["bitfinex-derivatives","ETHF0:USTF0",1748560377180,5.031536,2645.1,2645.0,0.0769698]
["bitfinex-derivatives","ETHF0:USTF0",1748560377387,5.031536,2645.1,2644.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748560377388,0.75626,2644.4,2644.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748560377684,3.96406,2644.4,2644.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1748560379483,3.96406,2644.4,2644.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1748560379784,3.96406,2644.4,2644.3,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1748560380385,3.2078,2644.4,2644.3,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1748560380586,3.96406,2644.4,2644.3,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1748560380782,4.15306,2644.4,2644.3,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1748560381388,0.189,2644.4,2644.3,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1748560382790,0.11202041,2644.4,2644.3,9.52929]
["bitfinex-derivatives","ETHF0:USTF0",1748560389484,0.11202041,2644.4,2644.3,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1748560390386,0.75614,2644.9,2644.3,4.52929]
["bitfinex-derivatives","ETHF0:USTF0",1748560390387,3.2078,2645.0,2644.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748560390590,3.2078,2645.0,2644.9,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1748560391380,0.75602,2645.3,2645.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748560393296,6.01329,2645.4,2645.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748560395592,7.0790399,2645.4,2645.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748560396096,0.75601,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748560396391,0.75601,2645.3,2645.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748560396392,3.3968,2645.4,2645.3,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1748560396594,3.3968,2645.4,2645.3,4.52501]
["bitfinex-derivatives","ETHF0:USTF0",1748560397294,3.3968,2645.4,2645.3,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748560398684,0.189,2645.4,2645.3,5.73251]
["bitfinex-derivatives","ETHF0:USTF0",1748560405700,0.189,2645.4,2645.3,1.96351]
["bitfinex-derivatives","ETHF0:USTF0",1748560405900,0.189,2645.4,2645.3,5.73151]
["bitfinex-derivatives","ETHF0:USTF0",1748560406791,0.189,2645.4,2645.3,4.52401]
["bitfinex-derivatives","ETHF0:USTF0",1748560410003,0.189,2645.4,2645.3,5.15781]
["bitfinex-derivatives","ETHF0:USTF0",1748560410302,0.189,2645.4,2645.3,6.40491]
["bitfinex-derivatives","ETHF0:USTF0",1748560412605,0.189,2645.4,2645.3,8.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748560413904,0.856,2645.4,2645.3,8.10491]
["bitfinex-derivatives","ETHF0:USTF0",1748560416997,0.856,2645.4,2645.3,6.40491]
["bitfinex-derivatives","ETHF0:USTF0",1748560422407,0.189,2645.4,2645.3,6.40491]
["bitfinex-derivatives","ETHF0:USTF0",1748560428409,0.00566968,2645.5,2645.3,6.40491]
["bitfinex-derivatives","ETHF0:USTF0",1748560428410,0.00566968,2645.5,2645.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748560428605,0.00566968,2645.5,2645.4,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1748560428810,0.00566968,2645.5,2645.4,3.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748560431403,0.00566968,2645.5,2645.4,2.45598]
["bitfinex-derivatives","ETHF0:USTF0",1748560431806,0.00566968,2645.5,2645.4,6.21898]
["bitfinex-derivatives","ETHF0:USTF0",1748560432214,0.00566968,2645.5,2645.4,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1748560432406,1.21196968,2645.5,2645.4,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1748560433914,4.41976968,2645.5,2645.4,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1748560435413,1.21196968,2645.5,2645.4,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1748560436510,4.41976968,2645.5,2645.4,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1748560439614,5.17571968,2645.5,2645.4,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1748560439820,5.78871968,2645.5,2645.4,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1748560441328,5.78871968,2645.5,2645.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748560441523,0.756,2645.4,2645.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748560441725,1.2156,2645.4,2645.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1748560442430,3.21346968,2645.5,2645.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748560442928,3.21346968,2645.5,2645.4,4.51998]
["bitfinex-derivatives","ETHF0:USTF0",1748560443230,3.87456968,2645.5,2645.4,4.51998]
["bitfinex-derivatives","ETHF0:USTF0",1748560443430,5.09016968,2645.5,2645.4,4.51998]
["bitfinex-derivatives","ETHF0:USTF0",1748560444233,3.87456968,2645.5,2645.4,4.51998]
["bitfinex-derivatives","ETHF0:USTF0",1748560444427,0.66676968,2645.5,2645.4,4.51998]
["bitfinex-derivatives","ETHF0:USTF0",1748560444928,0.66676968,2645.5,2645.4,5.15128]
["bitfinex-derivatives","ETHF0:USTF0",1748560445128,0.66676968,2645.5,2645.4,1.38728]
["bitfinex-derivatives","ETHF0:USTF0",1748560445330,0.66676968,2645.5,2645.4,5.15128]
["bitfinex-derivatives","ETHF0:USTF0",1748560446324,1.42271968,2645.5,2645.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748560446525,1.92156968,2645.5,2645.4,4.51998]
["bitfinex-derivatives","ETHF0:USTF0",1748560446721,2.67751968,2645.5,2645.4,4.51998]
["bitfinex-derivatives","ETHF0:USTF0",1748560446935,1.92156968,2645.5,2645.4,4.51998]
["bitfinex-derivatives","ETHF0:USTF0",1748560447638,1.92156968,2645.5,2645.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748560448028,2.67751968,2645.5,2645.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748560448533,1.92156968,2645.5,2645.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748560448730,1.92156968,2645.5,2645.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1748560449035,1.2339,2645.4,2645.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748560449231,1.98988,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560449633,2.64908,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560450133,1.8931,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560450938,2.64908,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560451634,1.8931,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560451832,2.64908,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560452234,1.8931,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560453333,2.64908,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560455938,0.75603,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748560457438,0.75603,2645.3,2645.1,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748560457439,2.6491,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560459838,2.8381,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560460741,0.945,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560461743,0.945,2645.4,2645.0,2.54992]
["bitfinex-derivatives","ETHF0:USTF0",1748560461744,0.75612,2645.0,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748560462042,3.96392,2645.0,2644.9,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1748560464147,3.96392,2645.0,2644.9,4.51511]
["bitfinex-derivatives","ETHF0:USTF0",1748560464647,3.2078,2645.0,2644.9,4.51511]
["bitfinex-derivatives","ETHF0:USTF0",1748560465445,0.664,2645.3,2644.9,4.51511]
["bitfinex-derivatives","ETHF0:USTF0",1748560465446,0.75602,2645.3,2645.2,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748560466048,4.1528,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560466245,0.75603,2645.3,2645.2,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1748560467049,4.15279,2645.4,2645.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748560467349,3.3968,2645.4,2645.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748560467547,0.189,2645.4,2645.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748560468050,0.189,2645.4,2644.8,5.09814]
["bitfinex-derivatives","ETHF0:USTF0",1748560468051,3.3968,2645.4,2644.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1748560468351,3.96391,2645.0,2644.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748560472255,3.2078,2645.0,2644.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748560473154,3.96389,2645.0,2644.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748560476358,0.75614,2644.9,2644.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1748560479964,3.96391,2645.0,2644.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748560484260,3.2078,2645.0,2644.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748560486267,0.75606,2645.1,2645.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748560486560,0.75606,2645.1,2645.0,4.51309]
["bitfinex-derivatives","ETHF0:USTF0",1748560486961,0.75605,2645.2,2645.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1748560487165,0.75605,2645.2,2645.1,2.68043]
["bitfinex-derivatives","ETHF0:USTF0",1748560487359,0.94505,2645.2,2645.1,2.68043]
["bitfinex-derivatives","ETHF0:USTF0",1748560488064,0.94505,2645.2,2645.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748560488766,0.94505,2645.2,2645.1,2.68046]
["bitfinex-derivatives","ETHF0:USTF0",1748560491267,2.00668488,2645.2,2645.1,2.68046]
["bitfinex-derivatives","ETHF0:USTF0",1748560492670,2.00668488,2645.2,2645.1,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1748560492867,2.00668488,2645.2,2645.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748560495275,0.75606,2645.1,2645.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1748560495571,1.81455381,2645.1,2645.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1748560496166,0.75606,2645.1,2645.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1748560496772,1.81467691,2645.1,2645.0,5.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748560497272,1.05861691,2645.1,2645.0,5.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748560499776,1.81467691,2645.1,2645.0,5.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748560500075,1.81506951,2645.1,2645.0,5.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748560500777,1.05900951,2645.1,2645.0,5.77347]
["bitfinex-derivatives","ETHF0:USTF0",1748560500971,0.189,2645.2,2645.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748560501270,0.189,2645.2,2645.1,8.71106]
["bitfinex-derivatives","ETHF0:USTF0",1748560504884,0.94503,2645.2,2645.1,2.01106]
["bitfinex-derivatives","ETHF0:USTF0",1748560505183,0.189,2645.2,2645.1,5.76806]
["bitfinex-derivatives","ETHF0:USTF0",1748560507689,0.75609,2645.0,2644.9,1.36909]
["bitfinex-derivatives","ETHF0:USTF0",1748560507991,0.189,2645.2,2645.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748560511492,0.189,2645.2,2645.1,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1748560512889,0.94503,2645.2,2645.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748560513091,0.189,2645.2,2644.9,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1748560513393,0.75607,2645.1,2645.0,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1748560514293,2.06086,2645.2,2645.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748560516198,2.24986,2645.2,2645.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748560517492,0.75606,2645.1,2645.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1748560517996,1.96076,2645.1,2645.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1748560518197,1.2047,2645.1,2645.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1748560519594,1.96076,2645.1,2645.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1748560520297,1.2047,2645.1,2645.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1748560520993,1.96076,2645.1,2645.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1748560521393,1.2047,2645.1,2645.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1748560521999,1.96076,2645.1,2645.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1748560523799,0.75609,2645.0,2644.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748560524003,0.6341,2645.0,2644.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1748560524495,0.6341,2645.0,2644.9,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748560525392,4.15285,2645.2,2644.9,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748560525602,4.15285,2645.2,2645.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748560527094,3.3968,2645.2,2645.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748560527294,0.189,2645.2,2645.1,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1748560527701,0.189,2645.2,2645.1,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748560528201,3.3968,2645.2,2645.1,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1748560528600,0.75606,2645.1,2645.0,4.51008]
["bitfinex-derivatives","ETHF0:USTF0",1748560528799,0.75606,2645.1,2645.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748560528800,1.39676,2645.1,2645.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748560529602,1.39676,2645.1,2645.0,4.51009]
["bitfinex-derivatives","ETHF0:USTF0",1748560530006,0.6407,2645.1,2645.0,4.51009]
["bitfinex-derivatives","ETHF0:USTF0",1748560530601,0.6407,2645.1,2645.0,5.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748560531299,1.39676,2645.1,2645.0,5.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748560532005,0.6407,2645.1,2645.0,5.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748560533107,3.3968,2645.2,2645.1,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1748560533307,3.3968,2645.2,2645.1,1.96276]
["bitfinex-derivatives","ETHF0:USTF0",1748560533606,3.3968,2645.2,2645.1,2.57806]
["bitfinex-derivatives","ETHF0:USTF0",1748560535507,4.15283,2645.2,2645.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1748560535806,0.75606,2645.1,2645.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1748560536109,0.7561,2645.0,2644.9,4.51012]
["bitfinex-derivatives","ETHF0:USTF0",1748560537408,2.71648,2645.1,2645.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748560538407,1.40338,2645.1,2645.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748560539010,0.75609,2645.0,2644.9,5.72949]
["bitfinex-derivatives","ETHF0:USTF0",1748560540012,1.40338,2645.1,2645.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748560541311,0.6473,2645.1,2645.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748560541511,0.6473,2645.1,2645.0,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1748560542713,1.40336,2645.1,2645.0,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1748560542915,1.59236,2645.1,2645.0,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1748560543210,4.80016,2645.1,2645.0,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1748560545913,4.0441,2645.1,2645.0,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1748560546118,3.3968,2645.1,2645.0,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1748560547920,4.15286,2645.1,2645.0,2.56949]
["bitfinex-derivatives","ETHF0:USTF0",1748560548120,4.15286,2645.1,2645.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748560548321,0.75612,2644.9,2644.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1748560548520,0.75612,2644.9,2644.8,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748560549820,0.75612,2644.9,2644.8,6.91793]
["bitfinex-derivatives","ETHF0:USTF0",1748560552919,1.36211,2645.0,2644.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1748560553120,1.36211,2645.0,2644.9,2.08072]
["bitfinex-derivatives","ETHF0:USTF0",1748560554422,3.3968,2645.1,2645.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748560554423,4.15287,2645.1,2645.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748560554620,4.15287,2645.1,2645.0,1.98459]
["bitfinex-derivatives","ETHF0:USTF0",1748560555122,3.3968,2645.1,2645.0,1.98459]
["bitfinex-derivatives","ETHF0:USTF0",1748560555423,0.189,2645.1,2645.0,1.98459]
["bitfinex-derivatives","ETHF0:USTF0",1748560556219,0.189,2645.1,2645.0,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1748560559224,0.94506,2645.1,2645.0,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1748560559430,4.15286,2645.1,2645.0,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1748560559828,3.3968,2645.1,2645.0,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1748560561530,4.15286,2645.1,2645.0,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1748560562026,3.3968,2645.1,2645.0,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1748560562331,4.15286,2645.1,2645.0,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1748560562923,4.15286,2645.1,2645.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748560563125,0.75612,2645.0,2644.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748560563423,0.75612,2645.0,2644.9,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1748560563827,4.15288,2645.1,2645.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748560564226,3.3968,2645.1,2645.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748560565433,0.189,2645.1,2645.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748560565932,0.94506,2645.1,2645.0,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1748560566634,0.189,2645.1,2645.0,4.50509]
["bitfinex-derivatives","ETHF0:USTF0",1748560573944,0.189,2645.1,2645.0,12.71289]
["bitfinex-derivatives","ETHF0:USTF0",1748560574538,0.189,2645.1,2645.0,14.41289]
["bitfinex-derivatives","ETHF0:USTF0",1748560575044,0.189,2645.1,2645.0,9.41289]
["bitfinex-derivatives","ETHF0:USTF0",1748560575240,0.189,2645.1,2645.0,4.50509]
["bitfinex-derivatives","ETHF0:USTF0",1748560575640,0.189,2645.1,2645.0,5.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748560576942,0.94506,2645.1,2645.0,5.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748560577246,0.189,2645.1,2645.0,5.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748560577640,1.59066,2645.1,2645.0,5.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748560578035,0.8346,2645.1,2645.0,5.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748560578647,0.189,2645.1,2645.0,5.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748560583742,0.00566968,2645.5,2645.4,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1748560584056,0.00566968,2645.5,2645.4,4.49998]
["bitfinex-derivatives","ETHF0:USTF0",1748560584652,0.00566968,2645.5,2645.4,5.13948]
["bitfinex-derivatives","ETHF0:USTF0",1748560587859,0.00566968,2645.5,2645.4,5.70648]
["bitfinex-derivatives","ETHF0:USTF0",1748560594464,0.00566968,2645.5,2645.4,7.03058]
["bitfinex-derivatives","ETHF0:USTF0",1748560596560,0.63886968,2645.5,2645.4,5.70648]
["bitfinex-derivatives","ETHF0:USTF0",1748560597462,0.63886968,2645.5,2645.4,7.02888]
["bitfinex-derivatives","ETHF0:USTF0",1748560601560,0.00566968,2645.5,2645.4,7.02888]
["bitfinex-derivatives","ETHF0:USTF0",1748560604960,0.00566968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560605163,1.85576968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560605759,2.61171968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560605964,8.26591968,2645.5,2645.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748560606165,8.26591968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560606562,7.50996968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560607667,8.26591968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560608068,7.50996968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560608371,2.50996968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560608868,3.26591968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560609570,8.26591968,2645.5,2645.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1748560610071,3.26591968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560610267,2.50996968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560611267,3.26591968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560612172,2.50996968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560612470,3.26591968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560614068,2.50996968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560614572,3.26591968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560614965,2.50996968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560615972,2.69896968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560618976,0.80666968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560620575,1.56261968,2645.5,2645.4,5.06698]
["bitfinex-derivatives","ETHF0:USTF0",1748560620974,2.87371968,2645.5,2645.4,1.32298]
["bitfinex-derivatives","ETHF0:USTF0",1748560621876,2.87371968,2645.5,2645.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1748560625785,3.91677752,2645.5,2645.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1748560626177,2.87371968,2645.5,2645.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1748560628187,3.91684427,2645.5,2645.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1748560630187,3.91684427,2645.5,2645.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748560630188,0.75612,2644.9,2644.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748560630382,3.96392,2644.9,2644.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748560630588,0.75615,2644.8,2644.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748560630890,1.37915,2644.8,2644.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748560633497,0.75626,2644.4,2644.3,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748560633697,3.96406,2644.4,2644.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748560633891,0.75638,2644.0,2643.9,4.08522004]
["bitfinex-derivatives","ETHF0:USTF0",1748560634092,3.96418,2644.0,2643.9,4.08522004]
["bitfinex-derivatives","ETHF0:USTF0",1748560634293,3.2078,2644.0,2643.9,4.84163004]
["bitfinex-derivatives","ETHF0:USTF0",1748560634800,3.2078,2644.3,2643.9,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748560635094,3.2078,2644.3,2644.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748560635300,3.2078,2644.3,2644.1,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1748560635301,3.96411,2644.3,2644.1,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1748560635501,3.96411,2644.3,2644.2,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748560635801,3.2078,2644.3,2644.2,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748560635998,3.96409,2644.3,2644.2,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1748560636801,3.96409,2644.3,2644.2,6.39992]
["bitfinex-derivatives","ETHF0:USTF0",1748560637297,3.2078,2644.3,2644.2,6.39992]
["bitfinex-derivatives","ETHF0:USTF0",1748560637602,3.96409,2644.3,2644.2,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748560637797,3.96409,2644.3,2644.2,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1748560637995,3.96409,2644.3,2644.2,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748560638406,3.96409,2644.3,2644.2,6.39992]
["bitfinex-derivatives","ETHF0:USTF0",1748560641308,3.96409,2644.3,2644.2,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1748560641610,0.75633,2644.2,2644.1,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748560641813,1.39693,2644.2,2644.1,4.49135]
["bitfinex-derivatives","ETHF0:USTF0",1748560642509,1.39693,2644.2,2644.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748560642707,0.75635,2644.1,2644.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1748560643311,1.99895,2644.1,2644.0,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1748560644014,1.99895,2644.1,2643.9,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748560644015,6.2426,2644.1,2643.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748560644217,3.96426,2643.7,2643.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748560644512,4.15336,2643.7,2643.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748560645309,5.43726,2643.7,2643.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1748560646312,0.75652,2643.5,2643.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748560646516,0.75652,2643.5,2643.4,6.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748560647207,0.75652,2643.5,2643.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1748560647208,0.75655,2643.4,2643.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748560647407,4.61175,2643.4,2643.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1748560647918,0.75661,2643.2,2643.1,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748560648114,0.75661,2643.2,2643.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748560648413,0.75663,2643.1,2643.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748560648605,3.96443,2643.1,2643.0,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1748560649012,0.75672,2642.8,2642.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748560649221,3.96452,2642.8,2642.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748560649511,3.96452,2642.8,2642.7,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1748560651122,3.96452,2642.8,2642.7,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748560651512,3.96452,2642.8,2642.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748560654120,3.96452,2642.8,2642.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748560654121,0.75675,2642.7,2642.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748560656927,0.75683,2642.4,2642.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748560657118,3.96463,2642.4,2642.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748560657722,0.75686,2642.3,2642.2,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1748560657919,3.2078,2642.4,2642.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748560658127,0.75689,2642.2,2642.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748560658625,3.96464,2642.4,2642.1,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748560658821,3.2078,2642.4,2642.3,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1748560659229,0.75687,2642.3,2642.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748560659526,0.75695,2642.0,2641.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748560659730,3.96475,2642.0,2641.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1748560660224,8.2078,2642.0,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748560660429,8.2078,2642.0,2640.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748560660430,3.2078,2641.6,2640.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748560660722,3.2078,2641.0,2640.7,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748560661319,3.2078,2641.3,2640.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748560661825,0.76279968,2641.4,2640.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748560661826,3.2078,2641.1,2640.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748560662028,3.2078,2641.1,2641.0,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1748560662235,3.96502,2641.1,2640.7,4.49529]
["bitfinex-derivatives","ETHF0:USTF0",1748560662532,3.2078,2640.8,2640.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1748560663131,3.2078,2640.8,2640.7,4.49532]
["bitfinex-derivatives","ETHF0:USTF0",1748560663429,3.9651,2640.8,2640.5,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748560663733,3.9651,2640.8,2640.3,38.151]
["bitfinex-derivatives","ETHF0:USTF0",1748560663734,0.75741,2640.4,2640.3,38.151]
["bitfinex-derivatives","ETHF0:USTF0",1748560663922,3.2078,2640.4,2640.3,38.151]
["bitfinex-derivatives","ETHF0:USTF0",1748560664124,3.2078,2640.4,2640.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748560664125,3.2078,2640.4,2639.4,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748560664327,3.2078,2640.4,2639.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748560664328,3.2078,2639.5,2639.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748560664530,3.2078,2639.1,2639.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748560664730,3.96558,2639.1,2638.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748560665025,3.2078,2639.1,2638.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748560665333,3.2078,2639.1,2638.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1748560665529,3.2078,2639.4,2638.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748560665839,3.2078,2639.4,2639.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748560666132,0.75773,2639.3,2638.4,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748560666322,3.2078,2639.4,2638.4,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748560666323,4.4695,2639.4,2639.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1748560666526,4.4695,2639.4,2639.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748560666822,3.2078,2639.4,2639.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748560667233,3.2078,2639.4,2639.2,5.0236]
["bitfinex-derivatives","ETHF0:USTF0",1748560667726,3.2078,2639.4,2639.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748560667933,3.96549,2639.4,2639.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748560668141,0.75772,2639.3,2639.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1748560668635,0.75775,2639.2,2638.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748560668826,0.75775,2639.2,2638.9,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1748560669028,3.2078,2639.4,2638.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748560669228,3.2078,2639.4,2638.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748560669229,3.2078,2639.0,2638.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748560669428,0.75789,2638.8,2638.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748560669734,3.96566,2638.8,2638.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748560669933,3.2078,2638.8,2638.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1748560670134,3.2078,2638.8,2638.7,4.49889]
["bitfinex-derivatives","ETHF0:USTF0",1748560670328,3.2078,2638.8,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748560670537,3.2078,2638.8,2638.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748560671034,3.2078,2638.8,2638.7,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1748560671236,3.96566,2638.8,2638.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748560672228,3.3972,2638.8,2638.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748560672429,3.3972,2638.8,2638.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748560672430,0.75795,2638.5,2638.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748560672633,3.3972,2638.8,2638.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748560672826,0.75795,2638.5,2638.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748560673026,0.75794,2638.6,2638.4,1.10420004]
["bitfinex-derivatives","ETHF0:USTF0",1748560673233,0.75794,2638.6,2638.4,4.16122004]
["bitfinex-derivatives","ETHF0:USTF0",1748560673431,0.75794,2638.6,2638.4,4.91919004]
["bitfinex-derivatives","ETHF0:USTF0",1748560673625,3.3972,2638.8,2638.4,4.91919004]
["bitfinex-derivatives","ETHF0:USTF0",1748560673829,0.75791,2638.7,2638.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748560674036,0.75792,2638.6,2638.4,4.91918004]
["bitfinex-derivatives","ETHF0:USTF0",1748560674235,0.75789,2638.7,2638.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748560674436,3.3972,2638.8,2638.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748560674834,3.3972,2638.8,2638.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748560674835,0.75792,2638.6,2638.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748560675138,0.75792,2638.6,2638.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748560675434,0.75795,2638.5,2638.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748560675642,5.17555,2638.5,2638.4,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748560677235,0.75815,2637.8,2637.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748560677536,0.75814,2637.9,2637.7,4.57318]
["bitfinex-derivatives","ETHF0:USTF0",1748560677735,0.75812,2637.9,2637.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748560678036,3.2078,2637.8,2637.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748560678231,0.00568063,2638.0,2637.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748560678232,3.21348063,2638.0,2637.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748560678432,0.00568063,2638.0,2637.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748560678635,0.00568063,2638.0,2637.9,4.57412]
["bitfinex-derivatives","ETHF0:USTF0",1748560678831,0.00568063,2638.0,2637.9,9.57412]
["bitfinex-derivatives","ETHF0:USTF0",1748560679033,0.1894,2638.8,2638.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748560679836,0.1894,2638.8,2638.7,5.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748560680139,0.6659,2639.6,2638.9,1.89459]
["bitfinex-derivatives","ETHF0:USTF0",1748560680338,0.76336063,2639.5,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748560680537,0.00568063,2639.5,2639.4,5.20269]
["bitfinex-derivatives","ETHF0:USTF0",1748560681043,0.00568063,2639.5,2639.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1748560681234,0.00568063,2639.5,2639.4,5.20269]
["bitfinex-derivatives","ETHF0:USTF0",1748560682133,3.2078,2640.1,2639.4,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1748560682333,0.1893,2640.0,2639.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1748560682532,1.4177,2640.0,2639.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748560682734,0.75766,2639.5,2639.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748560683847,3.2078,2639.5,2639.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748560684033,1.2284,2639.4,2638.8,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748560684237,0.75786,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748560684634,0.75786,2638.8,2638.5,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1748560684635,0.75792,2638.6,2638.5,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1748560685540,3.2078,2638.8,2638.5,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1748560685745,1.8943,2639.4,2638.5,7.02948063]
["bitfinex-derivatives","ETHF0:USTF0",1748560685746,3.2078,2639.2,2638.5,7.02948063]
["bitfinex-derivatives","ETHF0:USTF0",1748560685936,0.75777,2639.1,2638.6,1.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748560686134,3.2078,2639.2,2638.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1748560686338,0.75784,2638.9,2638.7,1.99227]
["bitfinex-derivatives","ETHF0:USTF0",1748560686642,3.2078,2639.2,2638.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748560686946,0.75787,2638.8,2638.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1748560687239,0.75787,2638.8,2638.5,3.21348063]
["bitfinex-derivatives","ETHF0:USTF0",1748560687240,0.75787,2638.8,2638.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748560687843,1.2371,2639.1,2638.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748560688038,0.75782,2639.0,2638.8,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1748560688236,0.75782,2639.0,2638.7,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1748560688237,0.75782,2639.0,2638.9,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748560688736,0.6052,2639.6,2639.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748560688936,0.1893,2640.0,2639.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748560689141,0.1893,2640.0,2639.6,4.57363]
["bitfinex-derivatives","ETHF0:USTF0",1748560689333,0.1893,2640.0,2639.6,9.57363]
["bitfinex-derivatives","ETHF0:USTF0",1748560689537,0.1893,2640.0,2639.6,10.81993]
["bitfinex-derivatives","ETHF0:USTF0",1748560689934,0.1893,2640.0,2639.9,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748560690544,0.1893,2640.0,2639.9,3.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748560690939,0.1893,2640.0,2639.9,8.96535]
["bitfinex-derivatives","ETHF0:USTF0",1748560691140,0.1893,2640.0,2639.6,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748560691444,0.1893,2640.0,2639.9,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748560691641,0.75757,2639.8,2639.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748560691846,0.1893,2640.0,2639.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748560692036,0.75757,2639.8,2639.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748560692238,0.1893,2640.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748560692537,3.96558,2639.1,2639.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748560692739,3.96558,2639.1,2639.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1748560692740,3.2078,2639.1,2639.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1748560692935,3.2078,2639.6,2639.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748560693144,0.75768,2639.5,2639.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748560693339,0.75768,2639.5,2639.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748560693846,0.75766,2639.5,2639.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748560695038,3.2078,2639.6,2639.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748560695238,3.2078,2639.9,2639.8,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748560695439,1.03806697,2639.9,2639.8,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748560695649,0.94682,2640.0,2639.8,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748560696144,0.94682,2640.0,2639.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748560696349,0.94682,2640.0,2639.9,1.99035]
["bitfinex-derivatives","ETHF0:USTF0",1748560696350,0.1893,2640.0,2639.9,1.99035]
["bitfinex-derivatives","ETHF0:USTF0",1748560696645,0.75757,2639.9,2639.7,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1748560696846,3.2078,2639.9,2639.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748560697041,3.96535,2639.9,2639.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748560697346,0.75757,2639.8,2639.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748560697546,3.2078,2639.9,2639.7,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748560697847,3.96535,2639.9,2639.7,1.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748560698042,3.2078,2639.9,2639.8,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748560698249,3.96535,2639.9,2639.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748560698441,3.2078,2639.9,2639.8,1.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748560699046,3.96535,2639.9,2639.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748560699349,3.96535,2639.9,2639.8,1.97597]
["bitfinex-derivatives","ETHF0:USTF0",1748560699543,0.94682,2640.0,2639.9,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748560699748,0.94682,2640.0,2639.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1748560699949,0.94682,2640.0,2639.8,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1748560699950,0.75755,2639.9,2639.8,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748560700251,0.75755,2639.9,2639.8,2.03017]
["bitfinex-derivatives","ETHF0:USTF0",1748560700445,0.1893,2640.0,2639.9,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1748560700643,0.1893,2640.0,2639.9,2.03015]
["bitfinex-derivatives","ETHF0:USTF0",1748560700840,0.94682,2640.0,2639.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748560701342,0.94682,2640.0,2639.9,2.03015]
["bitfinex-derivatives","ETHF0:USTF0",1748560701538,0.1893,2640.0,2639.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748560701838,0.1893,2640.0,2639.9,2.03015]
["bitfinex-derivatives","ETHF0:USTF0",1748560702044,0.1893,2640.0,2639.9,7.03015]
["bitfinex-derivatives","ETHF0:USTF0",1748560704345,0.1893,2640.0,2639.9,2.03015]
["bitfinex-derivatives","ETHF0:USTF0",1748560704541,0.00568063,2640.2,2640.1,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1748560704740,0.00568063,2640.2,2640.1,7.92929]
["bitfinex-derivatives","ETHF0:USTF0",1748560706348,0.00568063,2640.2,2640.1,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1748560706539,0.00568063,2640.2,2640.1,7.92929]
["bitfinex-derivatives","ETHF0:USTF0",1748560708347,0.00568063,2640.2,2640.1,9.62929]
["bitfinex-derivatives","ETHF0:USTF0",1748560708548,0.00568063,2640.2,2640.1,9.6434736]
["bitfinex-derivatives","ETHF0:USTF0",1748560708848,0.00568063,2640.2,2640.1,9.6424736]
["bitfinex-derivatives","ETHF0:USTF0",1748560710954,6.3e-07,2640.2,2640.1,9.6424736]
["bitfinex-derivatives","ETHF0:USTF0",1748560711652,6.3e-07,2640.2,2640.1,14.6424736]
["bitfinex-derivatives","ETHF0:USTF0",1748560712142,6.3e-07,2640.2,2640.1,9.6424736]
["bitfinex-derivatives","ETHF0:USTF0",1748560712346,6.3e-07,2640.2,2640.1,7.9424736]
["bitfinex-derivatives","ETHF0:USTF0",1748560714142,6.3e-07,2640.2,2640.1,9.2483736]
["bitfinex-derivatives","ETHF0:USTF0",1748560717749,3.96504,2641.0,2640.1,13.4908836]
["bitfinex-derivatives","ETHF0:USTF0",1748560717946,0.7573,2640.8,2640.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1748560718141,0.7573,2640.8,2640.7,4.72028]
["bitfinex-derivatives","ETHF0:USTF0",1748560718352,1.2535,2640.8,2640.7,4.72028]
["bitfinex-derivatives","ETHF0:USTF0",1748560718954,2.01079,2640.8,2640.7,4.72028]
["bitfinex-derivatives","ETHF0:USTF0",1748560719157,6.2535,2640.8,2640.2,1.89365]
["bitfinex-derivatives","ETHF0:USTF0",1748560719344,3.2078,2640.6,2640.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748560719842,4.4613,2640.6,2640.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748560720652,4.4613,2640.6,2640.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748560720855,0.6016,2640.5,2640.4,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1748560721055,1.8551,2640.5,2640.4,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1748560721261,2.61247,2640.5,2640.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748560721552,1.8551,2640.5,2640.4,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1748560722550,1.2535,2640.5,2640.4,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1748560724255,3.2078,2640.6,2640.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748560724456,0.1884,2640.7,2640.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748560727455,0.75737,2640.6,2640.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1748560727660,1.9709,2640.6,2640.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748560728455,1.9709,2640.6,2640.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748560728456,0.75738,2640.5,2640.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748560728657,2.09137,2640.5,2640.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748560729362,1.334,2640.5,2640.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748560729561,2.09137,2640.5,2640.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748560729762,1.334,2640.5,2640.4,0.75738]
["bitfinex-derivatives","ETHF0:USTF0",1748560730163,0.6369,2640.6,2640.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1748560733566,0.1884,2640.7,2640.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1748560733757,0.1884,2640.7,2640.6,4.70334]
["bitfinex-derivatives","ETHF0:USTF0",1748560734462,0.1884,2640.7,2640.6,5.33754]
["bitfinex-derivatives","ETHF0:USTF0",1748560735759,0.1884,2640.7,2640.6,6.40334]
["bitfinex-derivatives","ETHF0:USTF0",1748560736658,0.1884,2640.7,2640.6,4.70334]
["bitfinex-derivatives","ETHF0:USTF0",1748560738660,0.94571,2640.7,2640.6,4.70334]
["bitfinex-derivatives","ETHF0:USTF0",1748560739567,0.1884,2640.7,2640.6,4.70334]
["bitfinex-derivatives","ETHF0:USTF0",1748560741358,0.94571,2640.7,2640.6,4.70334]
["bitfinex-derivatives","ETHF0:USTF0",1748560741965,2.24791,2640.7,2640.6,4.70334]
["bitfinex-derivatives","ETHF0:USTF0",1748560742166,2.1462,2640.7,2640.6,4.70334]
["bitfinex-derivatives","ETHF0:USTF0",1748560742959,2.90351,2640.7,2640.6,4.70334]
["bitfinex-derivatives","ETHF0:USTF0",1748560743469,2.1462,2640.7,2640.6,4.70334]
["bitfinex-derivatives","ETHF0:USTF0",1748560744469,2.90351,2640.7,2640.6,4.70334]
["bitfinex-derivatives","ETHF0:USTF0",1748560744663,2.1462,2640.7,2640.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748560744963,3.2078,2640.5,2640.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748560745271,0.7574,2640.4,2640.3,4.70341]
["bitfinex-derivatives","ETHF0:USTF0",1748560745474,0.7574,2640.4,2640.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748560745770,2.0377,2640.4,2640.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748560746166,0.75746,2640.2,2640.1,0.0141836]
["bitfinex-derivatives","ETHF0:USTF0",1748560746360,3.96526,2640.2,2640.1,0.0141836]
["bitfinex-derivatives","ETHF0:USTF0",1748560746563,8.96526,2640.2,2640.1,0.0141836]
["bitfinex-derivatives","ETHF0:USTF0",1748560746764,0.75751,2640.0,2639.9,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1748560746965,5.75751,2640.0,2639.9,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1748560747467,0.75769,2639.4,2639.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748560747768,3.96549,2639.4,2639.3,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748560747970,0.75774,2639.2,2639.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748560748167,0.75777,2639.1,2639.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748560748471,3.96557,2639.1,2639.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748560748965,3.96557,2639.1,2638.8,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748560748966,0.75783,2638.9,2638.8,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748560749157,0.75783,2638.9,2635.3,37.94279]
["bitfinex-derivatives","ETHF0:USTF0",1748560749158,6.276,2638.5,2636.2,3.75977684]
["bitfinex-derivatives","ETHF0:USTF0",1748560749362,6.276,2638.5,2635.7,5.26368757]
["bitfinex-derivatives","ETHF0:USTF0",1748560749363,3.2078,2637.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748560749575,1.89544,2637.8,2636.5,1.77585814]
["bitfinex-derivatives","ETHF0:USTF0",1748560749576,3.2078,2637.1,2636.5,1.77585814]
["bitfinex-derivatives","ETHF0:USTF0",1748560749864,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748560750064,0.00568063,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748560750267,0.00568063,2637.6,2637.5,7.91303]
["bitfinex-derivatives","ETHF0:USTF0",1748560750964,3.2078,2639.1,2637.5,50.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748560751172,1.2231,2639.0,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748560751363,3.82,2639.1,2638.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748560751566,3.82,2639.1,2638.9,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1748560751772,0.76342063,2639.3,2639.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748560752270,0.00568063,2639.3,2639.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1748560752574,0.00568063,2639.3,2639.2,3.96554]
["bitfinex-derivatives","ETHF0:USTF0",1748560752873,0.00568063,2639.3,2639.2,7.91254]
["bitfinex-derivatives","ETHF0:USTF0",1748560753172,0.00568063,2639.3,2639.0,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1748560753173,0.00568063,2639.3,2639.0,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1748560753374,0.00568063,2639.3,2639.0,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748560753571,3.21348063,2639.3,2638.7,3.95268063]
["bitfinex-derivatives","ETHF0:USTF0",1748560753872,0.75784,2638.9,2638.7,3.95268063]
["bitfinex-derivatives","ETHF0:USTF0",1748560754563,1.413,2639.2,2638.7,3.95268063]
["bitfinex-derivatives","ETHF0:USTF0",1748560754564,1.413,2639.2,2638.7,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1748560754871,0.73633982,2638.8,2638.7,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1748560755375,5.73633982,2638.8,2638.7,0.02720081]
["bitfinex-derivatives","ETHF0:USTF0",1748560755878,0.73656982,2638.0,2637.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748560756069,3.94436982,2638.0,2637.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748560756574,0.75818,2637.7,2637.5,43.838]
["bitfinex-derivatives","ETHF0:USTF0",1748560756874,1.21168063,2637.9,2637.5,6.9111]
["bitfinex-derivatives","ETHF0:USTF0",1748560757065,1.21168063,2637.9,2637.5,5.2111]
["bitfinex-derivatives","ETHF0:USTF0",1748560757268,1.96982063,2637.9,2637.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748560757463,0.76382063,2637.9,2637.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1748560757669,0.00568063,2637.9,2637.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748560757870,0.00568063,2637.9,2637.7,2.02126]
["bitfinex-derivatives","ETHF0:USTF0",1748560758069,0.00568063,2637.9,2637.7,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748560758272,0.00568063,2637.9,2637.8,1.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748560759278,0.00568063,2637.9,2637.8,6.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748560759579,0.00568063,2637.9,2637.8,2.67033642]
["bitfinex-derivatives","ETHF0:USTF0",1748560759779,0.76380063,2637.9,2637.8,1.91218642]
["bitfinex-derivatives","ETHF0:USTF0",1748560759967,0.76380063,2637.9,2637.8,1.24818642]
["bitfinex-derivatives","ETHF0:USTF0",1748560760671,0.76380063,2637.9,2637.8,0.01218642]
["bitfinex-derivatives","ETHF0:USTF0",1748560761074,1.98370063,2637.9,2637.8,0.01218642]
["bitfinex-derivatives","ETHF0:USTF0",1748560761471,0.76380063,2637.9,2637.8,0.01218642]
["bitfinex-derivatives","ETHF0:USTF0",1748560761671,5.76380063,2637.9,2637.8,0.01218642]
["bitfinex-derivatives","ETHF0:USTF0",1748560761874,6.98370063,2637.9,2637.8,0.01218642]
["bitfinex-derivatives","ETHF0:USTF0",1748560763274,0.75826,2637.4,2637.3,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1748560763674,0.75825,2637.5,2637.3,2.08267063]
["bitfinex-derivatives","ETHF0:USTF0",1748560764075,3.96606,2637.4,2637.3,1.32438063]
["bitfinex-derivatives","ETHF0:USTF0",1748560764680,3.2078,2637.4,2637.3,1.32438063]
["bitfinex-derivatives","ETHF0:USTF0",1748560764879,3.96606,2637.4,2637.3,1.32438063]
["bitfinex-derivatives","ETHF0:USTF0",1748560765079,3.2078,2637.4,2637.3,2.08267063]
["bitfinex-derivatives","ETHF0:USTF0",1748560765274,0.00568063,2637.9,2637.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748560765679,5.71161,2638.8,2638.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1748560765881,5.71161,2638.8,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748560765882,3.8169,2638.8,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748560766078,0.75792,2638.6,2638.5,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1748560766278,0.75792,2638.6,2638.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748560767485,0.75792,2638.6,2638.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748560767486,5.0,2638.6,2637.6,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1748560767786,0.75815,2637.8,2637.7,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748560768479,0.75813,2637.9,2637.8,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1748560768783,0.75813,2637.9,2637.8,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1748560768985,0.75813,2637.9,2637.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748560769686,0.75797,2638.5,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748560769894,0.75796,2638.5,2638.4,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1748560770185,0.75797,2638.4,2638.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748560770794,0.758,2638.3,2638.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748560771196,3.9658,2638.3,2638.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748560771600,3.9658,2638.3,2638.2,1.98113]
["bitfinex-derivatives","ETHF0:USTF0",1748560772091,3.9658,2638.3,2637.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748560772092,1.89509,2638.2,2637.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1748560772296,3.96592,2637.9,2637.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748560772483,3.2078,2638.5,2637.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1748560772684,3.2078,2638.5,2637.8,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748560772685,0.75811,2637.9,2637.8,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748560773197,0.75811,2637.9,2637.8,6.03624]
["bitfinex-derivatives","ETHF0:USTF0",1748560773995,0.75811,2637.9,2637.8,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748560774194,0.75816,2637.8,2637.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748560774398,0.75816,2637.8,2637.7,0.77751057]
["bitfinex-derivatives","ETHF0:USTF0",1748560774596,0.75813,2637.9,2637.7,0.77751057]
["bitfinex-derivatives","ETHF0:USTF0",1748560774790,3.2078,2638.2,2637.7,0.01935057]
["bitfinex-derivatives","ETHF0:USTF0",1748560775098,0.75801,2638.3,2638.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748560775284,0.75801,2638.3,2638.2,4.81303]
["bitfinex-derivatives","ETHF0:USTF0",1748560775596,0.75801,2638.3,2638.2,4.83238057]
["bitfinex-derivatives","ETHF0:USTF0",1748560775895,0.75801,2638.3,2638.2,4.07435057]
["bitfinex-derivatives","ETHF0:USTF0",1748560776389,0.75801,2638.3,2638.2,6.11318057]
["bitfinex-derivatives","ETHF0:USTF0",1748560776589,0.75801,2638.3,2638.2,5.35515057]
["bitfinex-derivatives","ETHF0:USTF0",1748560777088,3.2078,2638.5,2638.2,5.35515057]
["bitfinex-derivatives","ETHF0:USTF0",1748560777290,0.75794,2638.5,2638.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748560777596,0.75794,2638.5,2638.4,0.01935057]
["bitfinex-derivatives","ETHF0:USTF0",1748560777789,0.75794,2638.5,2638.4,0.77732057]
["bitfinex-derivatives","ETHF0:USTF0",1748560777993,0.75794,2638.5,2638.4,1.30015057]
["bitfinex-derivatives","ETHF0:USTF0",1748560778197,0.75794,2638.5,2638.4,2.05812057]
["bitfinex-derivatives","ETHF0:USTF0",1748560778602,0.75794,2638.5,2638.4,1.30015057]
["bitfinex-derivatives","ETHF0:USTF0",1748560779103,0.75794,2638.5,2638.4,2.05812057]
["bitfinex-derivatives","ETHF0:USTF0",1748560779796,0.7579,2638.7,2638.6,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748560780003,3.21348063,2638.8,2638.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748560780004,0.00568063,2638.8,2638.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1748560780196,0.00568063,2638.8,2638.7,2.00059]
["bitfinex-derivatives","ETHF0:USTF0",1748560780394,0.00568063,2638.8,2638.7,2.01994057]
["bitfinex-derivatives","ETHF0:USTF0",1748560782902,0.00568063,2638.8,2638.7,6.07494057]
["bitfinex-derivatives","ETHF0:USTF0",1748560785297,3.2078,2639.8,2639.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748560785604,0.7576,2639.7,2639.6,0.77696057]
["bitfinex-derivatives","ETHF0:USTF0",1748560785804,1.40476,2639.9,2639.8,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1748560786105,0.75753,2640.0,2639.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748560786300,0.75754,2639.9,2639.8,4.81155]
["bitfinex-derivatives","ETHF0:USTF0",1748560786505,3.2078,2640.1,2639.8,4.81155]
["bitfinex-derivatives","ETHF0:USTF0",1748560786506,0.75753,2640.0,2639.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748560786704,0.75754,2639.9,2639.8,4.07335057]
["bitfinex-derivatives","ETHF0:USTF0",1748560788503,5.0,2639.9,2639.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748560788697,3.22745,2640.0,2639.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748560788698,0.75768,2639.4,2639.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748560790409,0.75768,2639.4,2639.3,4.81171]
["bitfinex-derivatives","ETHF0:USTF0",1748560791010,0.75768,2639.4,2639.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748560798914,0.75768,2639.4,2639.1,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1748560798915,0.75774,2639.2,2639.1,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1748560801015,5.75774,2639.2,2639.1,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748560801522,0.75794,2638.5,2638.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748560801717,0.75798,2638.4,2638.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748560802219,3.2078,2638.5,2638.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1748560802714,0.00568063,2638.7,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748560803619,0.76358063,2638.7,2638.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748560803819,0.00568063,2638.7,2638.6,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1748560804417,0.76357063,2638.7,2638.6,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1748560805514,0.00568063,2638.7,2638.6,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1748560805716,0.00568063,2638.7,2638.6,2.70551]
["bitfinex-derivatives","ETHF0:USTF0",1748560807218,0.76357063,2638.7,2638.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748560808009,0.76357063,2638.7,2638.6,2.70552]
["bitfinex-derivatives","ETHF0:USTF0",1748560810423,0.00568063,2638.7,2638.6,2.70552]
["bitfinex-derivatives","ETHF0:USTF0",1748560810615,0.76357063,2638.7,2638.6,2.70552]
["bitfinex-derivatives","ETHF0:USTF0",1748560810816,0.00568063,2638.7,2638.6,2.70552]
["bitfinex-derivatives","ETHF0:USTF0",1748560811017,3.2078,2639.5,2639.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748560811221,3.2078,2639.5,2639.4,4.84069]
["bitfinex-derivatives","ETHF0:USTF0",1748560811523,3.96546,2639.5,2639.4,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748560812721,0.75769,2639.4,2639.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748560812916,0.75774,2639.2,2639.1,4.84077]
["bitfinex-derivatives","ETHF0:USTF0",1748560813523,0.75773,2639.3,2639.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748560813725,0.75773,2639.3,2639.2,2.03642]
["bitfinex-derivatives","ETHF0:USTF0",1748560816230,1.4011,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748560816422,1.4011,2639.4,2639.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748560816631,1.4011,2639.4,2639.3,2.01221]
["bitfinex-derivatives","ETHF0:USTF0",1748560817829,0.75774,2639.2,2639.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748560818026,1.4011,2639.4,2638.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748560818027,2.6985,2639.4,2638.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748560818330,0.75785,2638.9,2638.8,4.83985]
["bitfinex-derivatives","ETHF0:USTF0",1748560818523,0.75785,2638.9,2638.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748560819118,0.75781,2639.0,2638.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748560819323,0.75773,2639.3,2639.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1748560819822,1.40111,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748560820216,0.6434,2639.4,2639.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1748560820423,3.96547,2639.5,2639.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748560821323,0.7577,2639.4,2639.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748560821521,3.96548,2639.5,2639.4,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748560822225,3.96548,2639.5,2639.1,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1748560822226,0.75771,2639.4,2639.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1748560825629,0.75774,2639.3,2639.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748560826128,0.75766,2639.6,2639.5,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1748560827831,0.76330063,2639.7,2639.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748560828431,0.00568063,2639.7,2639.6,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1748560829129,1.89970063,2639.7,2639.4,3.27677]
["bitfinex-derivatives","ETHF0:USTF0",1748560829322,0.75766,2639.5,2639.4,3.27677]
["bitfinex-derivatives","ETHF0:USTF0",1748560829923,0.75766,2639.5,2638.5,17.888]
["bitfinex-derivatives","ETHF0:USTF0",1748560829924,8.2078,2639.5,2638.4,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748560830125,0.758,2638.3,2638.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748560830330,0.758,2638.3,2638.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748560832432,0.758,2638.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748560832433,6.89507,2638.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748560832638,0.75827,2637.4,2637.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748560833833,0.75832,2637.2,2637.1,4.68238063]
["bitfinex-derivatives","ETHF0:USTF0",1748560834139,0.75832,2637.2,2637.1,4.03368063]
["bitfinex-derivatives","ETHF0:USTF0",1748560834641,0.75832,2637.2,2637.1,0.00568063]
["bitfinex-derivatives","ETHF0:USTF0",1748560835030,0.75852,2636.5,2636.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748560835228,3.96632,2636.5,2636.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748560835531,0.1895,2637.2,2636.4,9.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748560835736,0.1895,2637.2,2637.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748560835934,0.1895,2637.2,2637.1,4.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748560836141,0.1895,2637.2,2637.1,6.10635]
["bitfinex-derivatives","ETHF0:USTF0",1748560839145,0.94782,2637.2,2637.1,6.10635]
["bitfinex-derivatives","ETHF0:USTF0",1748560839442,0.1895,2637.2,2637.1,6.10635]
["bitfinex-derivatives","ETHF0:USTF0",1748560839638,0.1895,2637.2,2636.9,1.70568063]
["bitfinex-derivatives","ETHF0:USTF0",1748560839835,1.89634,2636.5,2635.6,4.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748560840039,1.875,2636.4,2635.7,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748560840243,0.75869,2635.9,2635.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748560840453,3.96649,2635.9,2635.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748560840837,3.96649,2635.9,2635.8,4.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748560840838,3.2078,2635.9,2635.8,4.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748560841044,3.2078,2635.9,2635.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748560841343,3.96649,2635.9,2635.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748560841540,3.2078,2635.9,2635.8,4.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748560842552,3.96649,2635.9,2635.8,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748560842746,3.96649,2635.9,2635.0,0.30116518]
["bitfinex-derivatives","ETHF0:USTF0",1748560842747,8.2078,2635.9,2635.0,0.30116518]
["bitfinex-derivatives","ETHF0:USTF0",1748560842948,8.2078,2635.9,2634.8,5.10531]
["bitfinex-derivatives","ETHF0:USTF0",1748560842949,3.2078,2635.8,2635.2,1.89724]
["bitfinex-derivatives","ETHF0:USTF0",1748560843155,3.2078,2635.8,2635.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748560843346,3.2078,2635.8,2635.7,4.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748560844640,3.2078,2635.8,2635.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748560844845,3.2078,2635.8,2635.7,4.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748560847049,3.96654,2635.8,2635.3,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1748560847251,3.2078,2635.8,2635.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748560847453,3.2078,2635.8,2635.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748560847757,3.2078,2635.8,2635.7,4.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748560850351,3.96652,2635.8,2635.7,4.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748560850554,0.75876,2635.7,2635.6,0.75876]
["bitfinex-derivatives","ETHF0:USTF0",1748560850755,1.2679,2635.7,2635.6,4.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748560852559,3.2078,2635.8,2635.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748560852961,0.75875,2635.7,2635.6,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748560853460,2.00915,2635.7,2635.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748560853757,1.2504,2635.7,2635.6,4.94077]
["bitfinex-derivatives","ETHF0:USTF0",1748560853960,3.2078,2635.8,2635.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748560854167,3.2078,2635.8,2635.7,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1748560855561,0.8658,2635.9,2635.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748560855760,0.8658,2635.9,2635.8,2.02542]
["bitfinex-derivatives","ETHF0:USTF0",1748560857661,3.2078,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748560857856,5.0995,2637.4,2637.3,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748560858056,5.289,2637.4,2637.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748560858255,0.8218,2637.4,2637.3,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748560858456,0.1895,2637.4,2637.3,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748560859759,1.4789,2637.4,2637.3,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748560861466,10.6609,2637.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748560861668,3.2078,2636.2,2635.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748560861972,0.75875,2635.8,2635.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748560862171,0.75875,2635.8,2635.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748560862465,1.2628,2635.7,2635.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748560863469,0.75873,2635.8,2635.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748560863673,0.75873,2635.8,2635.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748560863968,0.75875,2635.7,2635.6,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1748560864667,0.75875,2635.7,2635.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748560865368,0.7591,2634.5,2633.6,7.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748560865562,3.9669,2634.5,2633.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748560865867,3.9669,2634.5,2633.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748560865868,3.2078,2634.8,2633.8,7.3908]
["bitfinex-derivatives","ETHF0:USTF0",1748560866068,1.2574,2634.7,2634.4,4.20177832]
["bitfinex-derivatives","ETHF0:USTF0",1748560866461,0.6343,2634.9,2634.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748560866767,2.01627,2635.3,2634.9,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748560867269,0.75895,2635.1,2634.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748560867469,3.2078,2635.4,2634.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748560867470,1.2787,2635.0,2634.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748560867673,1.2787,2635.0,2634.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748560867864,0.75888,2635.3,2635.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748560868168,1.2787,2635.3,2634.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748560868368,3.2078,2635.4,2634.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748560869373,3.2078,2635.4,2635.3,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748560869669,3.2078,2635.4,2635.3,4.94287]
["bitfinex-derivatives","ETHF0:USTF0",1748560869966,1.2787,2635.8,2635.3,4.94287]
["bitfinex-derivatives","ETHF0:USTF0",1748560869967,4.4865,2635.8,2635.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748560870172,4.4865,2635.8,2635.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748560870373,4.4865,2635.8,2635.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748560870574,4.4865,2635.8,2635.7,4.94275]
["bitfinex-derivatives","ETHF0:USTF0",1748560870867,0.00569152,2636.0,2635.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748560871060,0.00569152,2636.0,2635.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748560871261,0.00569152,2636.0,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748560871262,0.1896,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748560871574,0.1896,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748560871575,0.75881,2635.5,2635.4,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748560872171,2.07281,2635.5,2635.4,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748560873074,1.314,2635.5,2635.4,4.94284]
["bitfinex-derivatives","ETHF0:USTF0",1748560874274,3.2078,2635.6,2635.4,4.94284]
["bitfinex-derivatives","ETHF0:USTF0",1748560874275,3.2078,2635.6,2635.5,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748560874868,3.2078,2635.6,2635.5,2.04291]
["bitfinex-derivatives","ETHF0:USTF0",1748560875874,2.3077,2635.7,2635.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748560876074,2.3077,2635.7,2635.6,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1748560876276,0.50348263,2635.7,2635.6,9.58578]
["bitfinex-derivatives","ETHF0:USTF0",1748560876473,0.00348263,2635.7,2635.6,9.58578]
["bitfinex-derivatives","ETHF0:USTF0",1748560876676,0.1896,2635.9,2635.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748560877577,0.1896,2635.9,2635.8,9.94272]
["bitfinex-derivatives","ETHF0:USTF0",1748560877774,0.00569152,2636.0,2635.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748560878076,0.00569152,2636.0,2635.9,5.18239]
["bitfinex-derivatives","ETHF0:USTF0",1748560878279,0.00569152,2636.0,2635.9,10.18239]
["bitfinex-derivatives","ETHF0:USTF0",1748560878581,0.00569152,2636.0,2635.9,5.18239]
["bitfinex-derivatives","ETHF0:USTF0",1748560880986,1.52e-06,2636.0,2635.9,10.18239]
["bitfinex-derivatives","ETHF0:USTF0",1748560881275,3.96616,2637.1,2637.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748560881475,3.96616,2637.1,2637.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748560881676,5.25536,2637.1,2637.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748560883288,4.497,2637.1,2637.0,4.94138]
["bitfinex-derivatives","ETHF0:USTF0",1748560883678,5.25535,2637.1,2637.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748560885674,3.2078,2637.1,2637.0,4.94138]
["bitfinex-derivatives","ETHF0:USTF0",1748560886280,3.96615,2637.1,2637.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748560886586,5.26235,2637.1,2637.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748560889384,4.504,2637.1,2637.0,4.94138]
["bitfinex-derivatives","ETHF0:USTF0",1748560889886,5.26235,2637.1,2637.0,4.94138]
["bitfinex-derivatives","ETHF0:USTF0",1748560890982,5.26235,2637.1,2637.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1748560891187,0.75841,2636.9,2636.8,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1748560891390,0.75841,2636.9,2636.8,4.20269152]
["bitfinex-derivatives","ETHF0:USTF0",1748560891982,0.7584,2637.0,2636.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748560892189,1.9739,2637.0,2636.9,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748560892793,0.75841,2636.9,2636.8,4.96110152]
["bitfinex-derivatives","ETHF0:USTF0",1748560892988,1.2155,2636.9,2636.8,4.96110152]
["bitfinex-derivatives","ETHF0:USTF0",1748560893183,3.96617,2637.1,2637.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748560893388,3.2078,2637.1,2637.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748560893684,0.1895,2637.2,2637.1,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1748560894091,0.1895,2637.2,2637.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1748560894293,0.75838,2637.0,2636.9,1.37839]
["bitfinex-derivatives","ETHF0:USTF0",1748560894486,0.75838,2637.0,2636.9,5.57539]
["bitfinex-derivatives","ETHF0:USTF0",1748560894992,1.97387,2637.1,2637.0,0.75838]
["bitfinex-derivatives","ETHF0:USTF0",1748560895390,1.97387,2637.1,2636.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748560895391,0.75838,2637.0,2636.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748560895590,1.8961,2636.8,2636.0,2.50344]
["bitfinex-derivatives","ETHF0:USTF0",1748560895790,3.2078,2636.5,2636.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748560896288,0.75855,2636.4,2636.3,4.95556]
["bitfinex-derivatives","ETHF0:USTF0",1748560896488,2.02465,2636.4,2636.3,4.95556]
["bitfinex-derivatives","ETHF0:USTF0",1748560897089,3.2078,2636.5,2636.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748560897285,1.8697,2636.7,2636.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748560897496,2.62816,2636.7,2636.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748560898396,1.8697,2636.7,2636.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748560898597,0.75853,2636.6,2636.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748560898799,0.75855,2636.4,2636.3,4.95556]
["bitfinex-derivatives","ETHF0:USTF0",1748560900299,0.75854,2636.5,2636.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748560900997,1.97831,2636.6,2636.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748560901795,0.75855,2636.5,2636.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748560901999,2.02065,2636.5,2636.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748560902496,0.6036,2636.7,2636.6,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748560902698,3.2078,2636.8,2636.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748560902896,3.2078,2636.8,2636.7,4.95546]
["bitfinex-derivatives","ETHF0:USTF0",1748560904605,3.2078,2636.8,2636.7,5.61846]
["bitfinex-derivatives","ETHF0:USTF0",1748560907604,0.1896,2636.9,2636.7,5.61846]
["bitfinex-derivatives","ETHF0:USTF0",1748560907605,0.1896,2636.9,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748560907808,0.1896,2636.9,2636.8,5.22393]
["bitfinex-derivatives","ETHF0:USTF0",1748560908209,0.00569152,2637.3,2637.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748560908505,0.00569152,2637.3,2637.2,4.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748560909306,0.76398152,2637.3,2637.2,4.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748560910011,0.76398152,2637.3,2637.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748560910208,0.00569152,2637.3,2637.2,4.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748560911407,0.76398152,2637.3,2637.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748560911712,2.02568152,2637.3,2637.2,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748560911914,2.02568152,2637.3,2637.2,4.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748560912813,1.26739152,2637.3,2637.2,4.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748560913014,0.00569152,2637.3,2637.2,4.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748560916412,3.2078,2637.9,2637.3,1.89573]
["bitfinex-derivatives","ETHF0:USTF0",1748560916603,0.75823,2637.5,2637.4,5.49275]
["bitfinex-derivatives","ETHF0:USTF0",1748560917008,2.00323,2637.5,2637.4,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1748560917207,2.00323,2637.5,2637.4,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1748560918008,1.245,2637.5,2637.4,5.49276]
["bitfinex-derivatives","ETHF0:USTF0",1748560918215,3.2078,2637.6,2637.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748560918415,3.966,2637.6,2637.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748560918610,5.211,2637.6,2637.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748560919419,3.966,2637.6,2637.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748560920217,0.75823,2637.5,2637.4,5.49274]
["bitfinex-derivatives","ETHF0:USTF0",1748560920406,0.75823,2637.5,2637.4,4.87224]
["bitfinex-derivatives","ETHF0:USTF0",1748560920609,2.03713,2637.5,2637.4,4.87224]
["bitfinex-derivatives","ETHF0:USTF0",1748560920809,2.03713,2637.5,2637.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748560921409,2.03713,2637.5,2637.4,4.87226]
["bitfinex-derivatives","ETHF0:USTF0",1748560921713,2.03713,2637.5,2637.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748560922221,2.03713,2637.5,2637.4,4.87226]
["bitfinex-derivatives","ETHF0:USTF0",1748560923221,1.2789,2637.5,2637.4,4.87226]
["bitfinex-derivatives","ETHF0:USTF0",1748560924117,2.03713,2637.5,2637.4,4.87226]
["bitfinex-derivatives","ETHF0:USTF0",1748560925116,3.2078,2637.6,2637.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748560925512,3.966,2637.6,2637.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748560925918,5.3004,2637.6,2637.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1748560926319,0.75823,2637.5,2637.4,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748560926515,0.75823,2637.5,2637.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1748560926516,0.75829,2637.3,2637.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1748560926716,3.96609,2637.3,2637.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1748560927125,5.30049,2637.3,2637.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1748560927320,10.30049,2637.3,2637.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1748560928427,5.30049,2637.3,2637.2,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1748560929934,5.30049,2637.3,2636.5,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748560929935,0.75866,2636.1,2636.0,4.87265]
["bitfinex-derivatives","ETHF0:USTF0",1748560930232,0.75863,2636.1,2636.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748560931523,3.16936,2636.2,2635.6,38.231]
["bitfinex-derivatives","ETHF0:USTF0",1748560931724,0.75878,2635.6,2635.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1748560931925,0.75878,2635.6,2635.5,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1748560932317,1.2651,2635.6,2635.5,5.53659]
["bitfinex-derivatives","ETHF0:USTF0",1748560932524,3.2078,2636.0,2635.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748560933027,3.2078,2636.0,2635.9,4.87269]
["bitfinex-derivatives","ETHF0:USTF0",1748560933623,0.75861,2636.2,2636.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748560933819,0.00569152,2636.3,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748560934224,0.76427152,2636.3,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748560935935,0.76429152,2636.3,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748560936134,1.97239152,2636.3,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748560937235,0.75863,2636.2,2636.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748560938130,1.21379152,2636.3,2636.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748560938438,1.97239152,2636.3,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748560939128,1.97239152,2636.3,2636.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748560939129,0.75863,2636.2,2636.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748560939329,1.97238152,2636.3,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748560939635,0.00569152,2636.3,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748560939936,0.76427152,2636.3,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748560941036,0.00569152,2636.3,2636.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748560941235,0.75863,2636.1,2636.0,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1748560942131,0.75863,2636.2,2636.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748560942936,2.09319152,2636.3,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748560943138,0.76429152,2636.3,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748560943636,0.00569152,2636.3,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748560944028,0.76427152,2636.3,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748560944236,0.76427152,2636.3,2636.2,2.63051]
["bitfinex-derivatives","ETHF0:USTF0",1748560944434,0.00569152,2636.3,2635.7,1.89684]
["bitfinex-derivatives","ETHF0:USTF0",1748560944633,0.75866,2636.1,2636.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748560945330,1.30399152,2636.3,2635.8,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1748560945331,0.00569152,2636.3,2635.9,1.89674]
["bitfinex-derivatives","ETHF0:USTF0",1748560945532,0.00569152,2636.3,2636.2,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748560945833,0.00569152,2636.3,2636.2,4.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748560946527,0.75855,2636.4,2636.3,0.76185113]
["bitfinex-derivatives","ETHF0:USTF0",1748560947635,0.75855,2636.4,2636.3,2.04365113]
["bitfinex-derivatives","ETHF0:USTF0",1748560948532,0.76420152,2636.6,2636.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748560949934,0.75855,2636.5,2636.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748560950133,0.75855,2636.5,2636.4,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1748560950333,0.76420152,2636.6,2636.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748560950737,0.00569152,2636.6,2636.5,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1748560952442,0.76418152,2636.6,2636.5,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1748560952644,0.00569152,2636.6,2636.5,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1748560953045,0.76418152,2636.6,2636.5,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1748560953844,0.00569152,2636.6,2636.5,1.40572]
["bitfinex-derivatives","ETHF0:USTF0",1748560958140,0.00569152,2636.6,2636.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748560958457,0.75855,2636.4,2636.3,0.00329113]
["bitfinex-derivatives","ETHF0:USTF0",1748560958639,3.96635,2636.4,2636.3,0.00329113]
["bitfinex-derivatives","ETHF0:USTF0",1748560959045,5.25095,2636.4,2636.3,0.00329113]
["bitfinex-derivatives","ETHF0:USTF0",1748560961447,10.25095,2636.4,2636.3,0.00329113]
["bitfinex-derivatives","ETHF0:USTF0",1748560962447,0.75861,2636.2,2636.1,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1748560965646,1.89696,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748560965949,0.75888,2635.3,2635.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748560966452,0.75889,2635.2,2635.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748560966645,3.2078,2635.5,2635.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748560967154,3.2078,2635.5,2635.2,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1748560967155,3.2078,2635.5,2635.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748560967349,3.96663,2635.5,2635.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748560968154,3.96664,2635.5,2635.4,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748560968452,0.75885,2635.4,2635.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748560968645,2.07406,2635.4,2635.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748560968848,2.69896,2635.4,2635.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748560969849,1.9401,2635.4,2635.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748560970351,0.6249,2635.4,2635.3,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1748560971247,1.3152,2635.8,2635.7,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748560971447,1.99948,2636.0,2635.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748560971652,0.75869,2635.9,2635.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748560971841,0.75869,2635.9,2635.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748560971842,2.71058,2636.0,2635.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748560972046,1.9519,2636.0,2635.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748560973155,0.6314,2636.0,2635.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748560974351,3.2078,2636.1,2636.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748560974853,3.96643,2636.1,2636.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748560976752,0.7587,2636.0,2635.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748560977755,3.2078,2636.1,2636.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748560978454,3.96643,2636.1,2636.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748560978752,0.75869,2636.0,2635.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1748560978951,0.75869,2635.9,2635.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748560979152,0.75872,2635.8,2635.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748560979359,5.19222,2635.8,2635.7,4.73872]
["bitfinex-derivatives","ETHF0:USTF0",1748560979549,1.98442,2635.8,2635.7,4.73872]
["bitfinex-derivatives","ETHF0:USTF0",1748560979753,5.19222,2635.8,2635.7,4.73872]
["bitfinex-derivatives","ETHF0:USTF0",1748560979941,5.19222,2635.8,2635.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748560979942,0.75877,2635.7,2635.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748560980149,2.08657,2635.7,2635.6,4.73875]
["bitfinex-derivatives","ETHF0:USTF0",1748560980348,2.08657,2635.7,2635.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748560980656,0.75886,2635.4,2635.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748560980857,3.96666,2635.4,2635.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748560981052,3.96666,2635.4,2635.3,4.73883]
["bitfinex-derivatives","ETHF0:USTF0",1748560981257,3.2078,2635.4,2635.3,4.73883]
["bitfinex-derivatives","ETHF0:USTF0",1748560981557,0.75881,2635.5,2635.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748560984153,4.5356,2635.7,2635.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748560984353,5.29436,2635.7,2635.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748560984760,5.29435,2635.7,2635.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748560986057,5.29435,2635.7,2635.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748560986058,4.5356,2635.7,2635.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748560986259,4.5356,2635.7,2635.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748560986458,4.5356,2635.7,2635.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748560986661,3.96655,2635.7,2635.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748560986959,3.2078,2635.7,2635.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748560987857,0.6139,2635.9,2635.8,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748560988157,0.6139,2635.9,2635.8,4.73872]
["bitfinex-derivatives","ETHF0:USTF0",1748560988549,0.6139,2635.9,2635.8,6.00662]
["bitfinex-derivatives","ETHF0:USTF0",1748560989459,0.75865,2636.1,2635.8,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748560989660,0.75865,2636.1,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748560990752,0.75865,2636.1,2635.8,5.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748560990753,4.61012,2636.2,2636.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748560991759,0.75866,2636.1,2636.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748560995062,1.98326,2636.1,2636.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748560996574,3.8515,2636.2,2636.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748560997671,3.2078,2636.2,2636.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748560999368,3.2078,2636.5,2636.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748560999581,3.2078,2636.5,2636.4,4.73855]
["bitfinex-derivatives","ETHF0:USTF0",1748561000074,3.2078,2636.5,2636.4,5.36965]
["bitfinex-derivatives","ETHF0:USTF0",1748561000275,3.2078,2636.5,2636.4,6.62715]
["bitfinex-derivatives","ETHF0:USTF0",1748561001577,0.00569152,2636.6,2636.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748561001773,0.00569152,2636.6,2636.5,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1748561003684,0.00569152,2636.6,2636.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748561003885,0.76418152,2636.6,2636.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748561004080,0.76418152,2636.6,2636.5,4.66352]
["bitfinex-derivatives","ETHF0:USTF0",1748561004485,0.00569152,2636.6,2636.5,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1748561004686,1.27829152,2636.6,2636.5,4.66352]
["bitfinex-derivatives","ETHF0:USTF0",1748561005388,0.00569152,2636.6,2636.5,4.66352]
["bitfinex-derivatives","ETHF0:USTF0",1748561009586,0.00569152,2636.6,2636.5,5.32312]
["bitfinex-derivatives","ETHF0:USTF0",1748561009792,1.52e-06,2636.6,2636.5,10.32312]
["bitfinex-derivatives","ETHF0:USTF0",1748561009991,1.52e-06,2636.6,2636.5,11.54982]
["bitfinex-derivatives","ETHF0:USTF0",1748561010489,1.52e-06,2636.6,2636.5,11.84519283]
["bitfinex-derivatives","ETHF0:USTF0",1748561011785,0.18960152,2636.6,2636.5,12.22449283]
["bitfinex-derivatives","ETHF0:USTF0",1748561012290,1.52e-06,2636.6,2636.5,12.22449283]
["bitfinex-derivatives","ETHF0:USTF0",1748561013788,1.52e-06,2636.6,2636.5,15.43229283]
["bitfinex-derivatives","ETHF0:USTF0",1748561018594,3.04e-06,2636.8,2636.7,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748561019098,3.04e-06,2636.8,2636.7,5.75846]
["bitfinex-derivatives","ETHF0:USTF0",1748561019298,3.04e-06,2636.8,2636.7,6.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748561021993,3.04e-06,2636.8,2636.7,1.97786]
["bitfinex-derivatives","ETHF0:USTF0",1748561022193,3.04e-06,2636.8,2636.7,4.66246]
["bitfinex-derivatives","ETHF0:USTF0",1748561026997,3.04e-06,2636.8,2636.7,9.66246]
["bitfinex-derivatives","ETHF0:USTF0",1748561027301,3.04e-06,2636.8,2636.7,5.94896]
["bitfinex-derivatives","ETHF0:USTF0",1748561028189,0.75855,2636.4,2636.3,0.00569152]
["bitfinex-derivatives","ETHF0:USTF0",1748561028396,0.75865,2636.1,2635.5,5.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748561028601,3.2078,2635.9,2635.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748561028796,0.6594,2635.8,2635.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748561029093,1.9578,2635.8,2635.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1748561035403,1.9578,2635.8,2635.2,6.69883607]
["bitfinex-derivatives","ETHF0:USTF0",1748561035698,1.9578,2635.8,2633.4,5.26368757]
["bitfinex-derivatives","ETHF0:USTF0",1748561035699,0.75925,2634.0,2633.3,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748561035905,3.2078,2633.4,2633.3,1.10566004]
["bitfinex-derivatives","ETHF0:USTF0",1748561036204,3.2078,2633.4,2633.3,0.34622004]
["bitfinex-derivatives","ETHF0:USTF0",1748561036400,3.2078,2633.4,2633.3,1.10566004]
["bitfinex-derivatives","ETHF0:USTF0",1748561037899,3.2078,2633.4,2633.3,5.23466004]
["bitfinex-derivatives","ETHF0:USTF0",1748561038199,3.2078,2633.4,2633.3,1.10566004]
["bitfinex-derivatives","ETHF0:USTF0",1748561038400,3.2078,2633.4,2633.3,5.23466004]
["bitfinex-derivatives","ETHF0:USTF0",1748561038598,3.2078,2633.4,2633.3,5.25652627]
["bitfinex-derivatives","ETHF0:USTF0",1748561039006,1.3372,2633.8,2633.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748561039207,1.3372,2633.8,2633.7,4.88832]
["bitfinex-derivatives","ETHF0:USTF0",1748561039608,1.3372,2633.8,2633.7,4.93205246]
["bitfinex-derivatives","ETHF0:USTF0",1748561040005,1.3372,2633.8,2633.7,4.93900117]
["bitfinex-derivatives","ETHF0:USTF0",1748561041804,1.3372,2633.8,2633.7,0.81000117]
["bitfinex-derivatives","ETHF0:USTF0",1748561042009,1.3372,2633.8,2633.7,4.93900117]
["bitfinex-derivatives","ETHF0:USTF0",1748561042709,2.09649,2633.8,2633.7,4.17968117]
["bitfinex-derivatives","ETHF0:USTF0",1748561042910,0.75935,2633.6,2633.5,4.13469152]
["bitfinex-derivatives","ETHF0:USTF0",1748561043116,3.96715,2633.6,2633.5,4.13469152]
["bitfinex-derivatives","ETHF0:USTF0",1748561043309,3.2078,2633.6,2633.5,4.13469152]
["bitfinex-derivatives","ETHF0:USTF0",1748561043505,3.2078,2633.6,2633.5,4.89407152]
["bitfinex-derivatives","ETHF0:USTF0",1748561045006,4.4701,2633.6,2633.5,4.89407152]
["bitfinex-derivatives","ETHF0:USTF0",1748561045816,5.22945,2633.6,2633.5,4.13469152]
["bitfinex-derivatives","ETHF0:USTF0",1748561046008,5.1153,2633.6,2633.5,4.89407152]
["bitfinex-derivatives","ETHF0:USTF0",1748561046314,5.87465,2633.6,2633.5,4.13469152]
["bitfinex-derivatives","ETHF0:USTF0",1748561046615,5.87465,2633.6,2633.5,4.91596242]
["bitfinex-derivatives","ETHF0:USTF0",1748561046616,5.1153,2633.6,2633.5,4.91596242]
["bitfinex-derivatives","ETHF0:USTF0",1748561047012,5.1153,2633.6,2633.5,4.15658242]
["bitfinex-derivatives","ETHF0:USTF0",1748561047215,5.87465,2633.6,2633.5,4.15658242]
["bitfinex-derivatives","ETHF0:USTF0",1748561047516,5.87465,2633.6,2633.5,4.17847332]
["bitfinex-derivatives","ETHF0:USTF0",1748561048017,5.87465,2633.6,2633.5,4.93785332]
["bitfinex-derivatives","ETHF0:USTF0",1748561048212,5.1153,2633.6,2633.5,4.93785332]
["bitfinex-derivatives","ETHF0:USTF0",1748561048410,4.4701,2633.6,2633.5,4.94608246]
["bitfinex-derivatives","ETHF0:USTF0",1748561049212,10.22945,2633.6,2633.5,0.05770246]
["bitfinex-derivatives","ETHF0:USTF0",1748561050215,9.4701,2633.6,2632.0,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1748561050417,3.2078,2632.5,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748561051522,4.5251,2632.9,2632.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748561051817,4.5251,2632.9,2632.8,4.89058]
["bitfinex-derivatives","ETHF0:USTF0",1748561052615,3.2078,2632.9,2632.8,4.89058]
["bitfinex-derivatives","ETHF0:USTF0",1748561053022,3.96735,2632.9,2632.8,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748561053219,0.75963,2632.7,2632.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748561053515,0.75963,2632.7,2632.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748561053516,3.2078,2632.4,2632.2,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748561053716,3.2078,2632.4,2632.2,4.89175]
["bitfinex-derivatives","ETHF0:USTF0",1748561054020,1.2515,2632.3,2631.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748561054219,1.2515,2632.3,2631.9,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1748561054415,3.2078,2632.1,2632.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748561054615,3.2078,2632.1,2632.0,4.89181]
["bitfinex-derivatives","ETHF0:USTF0",1748561055624,4.4593,2632.1,2632.0,4.89181]
["bitfinex-derivatives","ETHF0:USTF0",1748561056221,3.2078,2632.4,2632.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1748561057120,3.2078,2632.4,2632.3,6.98243]
["bitfinex-derivatives","ETHF0:USTF0",1748561057422,3.2078,2633.0,2632.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748561057721,3.2078,2633.0,2632.9,4.89155]
["bitfinex-derivatives","ETHF0:USTF0",1748561057926,3.2078,2633.0,2632.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748561058218,3.2078,2633.0,2632.9,4.89155]
["bitfinex-derivatives","ETHF0:USTF0",1748561058426,4.4306,2633.0,2632.9,4.89155]
["bitfinex-derivatives","ETHF0:USTF0",1748561058921,4.4306,2633.0,2632.9,4.91092673]
["bitfinex-derivatives","ETHF0:USTF0",1748561059521,4.4306,2633.0,2632.9,4.15137673]
["bitfinex-derivatives","ETHF0:USTF0",1748561059725,4.4306,2633.0,2632.9,4.91092673]
["bitfinex-derivatives","ETHF0:USTF0",1748561060828,0.00569152,2633.1,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748561061733,0.00569152,2633.1,2633.0,0.77890673]
["bitfinex-derivatives","ETHF0:USTF0",1748561062416,0.00569152,2633.1,2633.0,0.01937673]
["bitfinex-derivatives","ETHF0:USTF0",1748561062618,5.95499152,2633.1,2633.0,0.01937673]
["bitfinex-derivatives","ETHF0:USTF0",1748561065328,6.27293114,2633.1,2631.6,1.89981]
["bitfinex-derivatives","ETHF0:USTF0",1748561065625,6.27293114,2633.1,2631.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748561065626,3.2078,2632.0,2631.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748561065827,4.28426046,2632.0,2630.4,1.90067]
["bitfinex-derivatives","ETHF0:USTF0",1748561066026,2.23624886,2632.8,2630.3,8.5716]
["bitfinex-derivatives","ETHF0:USTF0",1748561066027,3.2078,2631.2,2631.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748561066230,3.2078,2631.2,2631.1,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1748561067823,3.2078,2631.2,2631.1,4.87407]
["bitfinex-derivatives","ETHF0:USTF0",1748561069227,3.2078,2631.2,2631.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748561069428,3.2078,2631.2,2629.6,7.59353]
["bitfinex-derivatives","ETHF0:USTF0",1748561069429,3.2078,2631.2,2630.6,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748561069734,1.3262,2631.1,2631.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748561069943,6.3262,2631.1,2630.6,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748561070128,3.2078,2630.7,2630.6,4.87422]
["bitfinex-derivatives","ETHF0:USTF0",1748561070327,4.534,2631.1,2631.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748561070634,4.534,2631.1,2631.0,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748561071935,4.534,2631.1,2631.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748561072228,4.534,2631.1,2631.0,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748561072828,1.3262,2631.1,2631.0,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1748561073029,3.8337,2631.4,2631.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748561073229,5.0742,2631.4,2631.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748561073528,4.4483,2631.4,2631.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748561075434,3.2078,2631.4,2631.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748561076137,3.2078,2631.4,2631.3,4.87502]
["bitfinex-derivatives","ETHF0:USTF0",1748561076540,4.5378,2631.4,2631.3,4.87502]
["bitfinex-derivatives","ETHF0:USTF0",1748561079737,3.2078,2631.4,2631.3,4.87502]
["bitfinex-derivatives","ETHF0:USTF0",1748561081242,3.2078,2631.4,2631.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748561081441,3.2078,2631.4,2631.3,4.87502]
["bitfinex-derivatives","ETHF0:USTF0",1748561081640,4.5198,2631.4,2631.3,4.87502]
["bitfinex-derivatives","ETHF0:USTF0",1748561082241,3.2078,2631.4,2631.3,4.87502]
["bitfinex-derivatives","ETHF0:USTF0",1748561083631,4.5198,2631.4,2631.3,4.87502]
["bitfinex-derivatives","ETHF0:USTF0",1748561083836,3.3978,2631.4,2631.3,4.87502]
["bitfinex-derivatives","ETHF0:USTF0",1748561084645,0.19,2631.4,2631.3,4.87502]
["bitfinex-derivatives","ETHF0:USTF0",1748561085741,1.2211,2632.2,2632.1,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748561086044,3.2078,2632.3,2632.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748561086238,3.2078,2632.3,2632.2,1.96976]
["bitfinex-derivatives","ETHF0:USTF0",1748561086443,3.2078,2632.3,2632.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1748561087141,1.22679152,2632.5,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748561087536,0.00569152,2632.5,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748561091643,1.32589152,2632.5,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748561092541,0.00569152,2632.5,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748561095144,1.31289152,2632.5,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748561096340,6.30414582,2632.5,2631.2,3.73606665]
["bitfinex-derivatives","ETHF0:USTF0",1748561096548,3.2078,2631.6,2631.0,1.90026]
["bitfinex-derivatives","ETHF0:USTF0",1748561096847,3.2078,2631.5,2631.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748561099852,3.2078,2631.5,2631.4,4.91599]
["bitfinex-derivatives","ETHF0:USTF0",1748561100057,3.8234,2631.5,2631.4,4.91599]
["bitfinex-derivatives","ETHF0:USTF0",1748561101758,0.6053,2632.1,2631.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748561101946,3.8751,2632.5,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1748561102145,5.168,2632.5,2632.4,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748561102351,4.5007,2632.5,2632.4,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748561104158,1.2929,2632.5,2632.4,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748561105964,0.1899,2632.6,2632.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748561106151,0.00569152,2632.7,2632.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748561106355,4.4691,2633.1,2632.6,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748561106356,4.4691,2633.1,2633.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748561106659,4.4691,2633.1,2633.0,4.91555]
["bitfinex-derivatives","ETHF0:USTF0",1748561107658,1.2613,2633.1,2633.0,4.91555]
["bitfinex-derivatives","ETHF0:USTF0",1748561108251,0.1898,2633.2,2633.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748561109558,0.1898,2633.2,2632.7,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1748561109559,0.76009,2631.1,2631.0,1.84318757]
["bitfinex-derivatives","ETHF0:USTF0",1748561109751,1.90032,2631.0,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748561109950,3.2078,2630.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561110158,3.2078,2629.7,2629.4,43.123]
["bitfinex-derivatives","ETHF0:USTF0",1748561110356,3.2078,2630.2,2629.5,5.58955]
["bitfinex-derivatives","ETHF0:USTF0",1748561110559,0.0057031,2630.1,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748561110762,3.2135031,2630.1,2629.6,0.7662231]
["bitfinex-derivatives","ETHF0:USTF0",1748561111353,3.2135031,2630.1,2629.6,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748561111557,3.2135031,2630.1,2629.6,0.7662131]
["bitfinex-derivatives","ETHF0:USTF0",1748561111763,3.2135031,2630.1,2629.6,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748561112070,3.2078,2629.7,2629.6,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748561112459,3.2078,2629.7,2629.6,4.8347031]
["bitfinex-derivatives","ETHF0:USTF0",1748561112959,3.2078,2629.7,2629.6,4.84566579]
["bitfinex-derivatives","ETHF0:USTF0",1748561113858,3.2078,2629.7,2629.6,0.02762848]
["bitfinex-derivatives","ETHF0:USTF0",1748561114067,3.2078,2629.7,2629.6,4.85762848]
["bitfinex-derivatives","ETHF0:USTF0",1748561114462,3.2078,2629.7,2629.6,0.03859117]
["bitfinex-derivatives","ETHF0:USTF0",1748561114660,3.2078,2629.7,2629.6,4.86859117]
["bitfinex-derivatives","ETHF0:USTF0",1748561114862,3.2078,2629.7,2629.4,38.294]
["bitfinex-derivatives","ETHF0:USTF0",1748561114863,8.2078,2629.7,2628.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1748561115067,3.2078,2628.6,2628.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1748561115259,3.2078,2628.6,2628.5,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1748561115460,3.2078,2628.6,2628.5,8.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748561115662,3.2078,2628.9,2628.5,8.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748561115962,0.76067,2629.2,2628.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748561116265,3.2078,2628.7,2628.5,8.03]
["bitfinex-derivatives","ETHF0:USTF0",1748561116463,3.2078,2628.7,2628.5,9.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748561116768,3.2078,2628.7,2628.5,10.02464]
["bitfinex-derivatives","ETHF0:USTF0",1748561116966,3.2078,2628.7,2628.6,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748561117463,3.2078,2628.7,2628.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1748561117769,3.2078,2628.7,2628.6,8.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748561118261,3.2078,2628.7,2628.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1748561118568,3.2078,2628.7,2628.6,8.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748561119264,3.2078,2629.0,2628.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748561119659,0.76049,2629.8,2628.9,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1748561119660,3.2078,2629.3,2629.2,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1748561119865,3.2078,2629.6,2629.2,6.7336]
["bitfinex-derivatives","ETHF0:USTF0",1748561120065,3.2078,2629.6,2629.5,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748561121172,0.6278,2630.4,2629.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748561121173,3.2078,2629.9,2629.8,0.76047]
["bitfinex-derivatives","ETHF0:USTF0",1748561121364,3.2078,2630.2,2630.0,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1748561121559,3.2078,2630.2,2630.0,3.96041]
["bitfinex-derivatives","ETHF0:USTF0",1748561121757,3.2078,2630.2,2630.0,3.9890059]
["bitfinex-derivatives","ETHF0:USTF0",1748561121958,3.2078,2630.2,2630.0,10.0909059]
["bitfinex-derivatives","ETHF0:USTF0",1748561122865,3.2078,2630.5,2630.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748561123072,3.2078,2630.5,2630.4,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1748561123268,3.2078,2630.5,2630.4,5.65046244]
["bitfinex-derivatives","ETHF0:USTF0",1748561126466,0.0197331,2630.7,2630.4,5.65046244]
["bitfinex-derivatives","ETHF0:USTF0",1748561126467,0.0197331,2630.7,2630.6,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748561126774,3.2078,2631.2,2630.5,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748561127070,3.2078,2631.2,2630.5,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1748561127370,3.2078,2631.2,2631.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748561127570,3.2078,2631.2,2631.1,5.59309]
["bitfinex-derivatives","ETHF0:USTF0",1748561127865,3.2078,2631.2,2631.1,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748561128268,3.2078,2631.2,2631.1,4.88916244]
["bitfinex-derivatives","ETHF0:USTF0",1748561128663,3.2078,2631.2,2631.1,5.64925244]
["bitfinex-derivatives","ETHF0:USTF0",1748561128868,3.2078,2631.2,2631.1,4.88916244]
["bitfinex-derivatives","ETHF0:USTF0",1748561129168,3.2078,2631.2,2631.1,5.64925244]
["bitfinex-derivatives","ETHF0:USTF0",1748561129466,0.76015,2630.9,2630.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748561129671,3.96795,2630.9,2630.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748561130267,8.96795,2630.9,2630.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748561130570,3.96795,2630.9,2630.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748561131067,3.2078,2630.9,2630.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748561131363,3.2078,2631.2,2631.1,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748561131672,3.2078,2631.2,2630.8,5.59218]
["bitfinex-derivatives","ETHF0:USTF0",1748561131673,3.2078,2631.5,2631.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748561131969,0.1957031,2631.4,2631.3,5.59204]
["bitfinex-derivatives","ETHF0:USTF0",1748561133767,3.2078,2631.9,2631.8,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748561134069,3.2078,2631.9,2631.8,5.59189]
["bitfinex-derivatives","ETHF0:USTF0",1748561134467,3.2078,2631.9,2631.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748561134665,3.2078,2631.9,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748561134871,3.2078,2631.9,2631.7,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748561135168,3.2078,2631.9,2631.8,5.59189]
["bitfinex-derivatives","ETHF0:USTF0",1748561138671,3.96766,2631.9,2631.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748561138874,3.2078,2631.9,2631.8,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748561139380,3.2078,2631.9,2631.8,5.59189]
["bitfinex-derivatives","ETHF0:USTF0",1748561143772,0.1956031,2632.0,2631.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748561143971,3.2078,2632.8,2631.9,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1748561144170,3.2078,2632.8,2632.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748561144366,3.2078,2632.8,2632.7,5.49963]
["bitfinex-derivatives","ETHF0:USTF0",1748561144575,4.4938,2633.2,2633.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748561145074,3.2078,2633.2,2633.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748561145279,0.75955,2633.0,2632.9,4.7457031]
["bitfinex-derivatives","ETHF0:USTF0",1748561145581,1.97984,2633.1,2632.9,4.7457031]
["bitfinex-derivatives","ETHF0:USTF0",1748561145770,1.4101,2633.1,2632.9,4.7457031]
["bitfinex-derivatives","ETHF0:USTF0",1748561146171,7.16963,2633.1,2632.9,4.7457031]
["bitfinex-derivatives","ETHF0:USTF0",1748561146379,6.4101,2633.1,2632.9,5.5052631]
["bitfinex-derivatives","ETHF0:USTF0",1748561146680,6.4101,2633.1,2632.9,4.7457031]
["bitfinex-derivatives","ETHF0:USTF0",1748561146681,1.4101,2633.1,2632.9,4.7457031]
["bitfinex-derivatives","ETHF0:USTF0",1748561146878,1.4101,2633.1,2633.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748561147477,6.4101,2633.1,2632.9,4.7457031]
["bitfinex-derivatives","ETHF0:USTF0",1748561147677,2.16964,2633.1,2632.9,4.7457031]
["bitfinex-derivatives","ETHF0:USTF0",1748561148078,2.16964,2633.1,2632.9,5.5052731]
["bitfinex-derivatives","ETHF0:USTF0",1748561148079,0.75955,2633.0,2632.9,5.5052731]
["bitfinex-derivatives","ETHF0:USTF0",1748561148382,1.2197,2633.0,2632.9,5.5052731]
["bitfinex-derivatives","ETHF0:USTF0",1748561149185,0.1898,2633.1,2633.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748561149386,0.1898,2633.1,2633.0,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1748561150780,0.1898,2633.1,2633.0,5.26285]
["bitfinex-derivatives","ETHF0:USTF0",1748561151287,0.1898,2633.1,2633.0,10.00185]
["bitfinex-derivatives","ETHF0:USTF0",1748561152287,0.1898,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561152882,0.1898,2633.1,2633.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1748561153086,0.1898,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561153781,0.1898,2633.1,2633.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1748561154182,0.1898,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561155490,0.1898,2633.1,2633.0,6.82945]
["bitfinex-derivatives","ETHF0:USTF0",1748561156385,0.1898,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561156788,1.4567,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561157590,1.4567,2633.1,2633.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1748561157792,2.21622,2633.1,2633.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1748561158390,2.21622,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561158391,1.4567,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561158994,2.21622,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561159195,1.4567,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561160194,0.1898,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561161485,1.4725,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561162386,0.1898,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561162586,1.4725,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561162789,0.1898,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561163497,1.4756,2633.1,2633.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1748561163686,1.4756,2633.1,2633.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748561163892,1.4756,2633.1,2633.0,5.49755]
["bitfinex-derivatives","ETHF0:USTF0",1748561164900,0.1898,2633.1,2633.0,5.49755]
["bitfinex-derivatives","ETHF0:USTF0",1748561165097,0.1898,2633.1,2633.0,6.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748561167898,3.2078,2633.2,2633.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748561168800,3.2078,2633.2,2633.1,5.49652]
["bitfinex-derivatives","ETHF0:USTF0",1748561169399,5.20909,2633.2,2633.1,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1748561169894,4.4496,2633.2,2633.1,5.49652]
["bitfinex-derivatives","ETHF0:USTF0",1748561170501,5.2491,2633.2,2633.1,5.49652]
["bitfinex-derivatives","ETHF0:USTF0",1748561176397,2.61322,2633.2,2633.1,5.49652]
["bitfinex-derivatives","ETHF0:USTF0",1748561176599,3.1e-06,2633.4,2633.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748561176807,3.2078,2633.9,2633.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748561177006,3.2078,2633.9,2633.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748561177203,3.2078,2633.9,2633.8,5.31432]
["bitfinex-derivatives","ETHF0:USTF0",1748561177700,3.2078,2633.9,2633.8,8.51432]
["bitfinex-derivatives","ETHF0:USTF0",1748561177894,3.2078,2633.9,2633.8,9.71882]
["bitfinex-derivatives","ETHF0:USTF0",1748561178309,0.00360482,2634.1,2634.0,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748561179202,0.00360482,2634.1,2634.0,5.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748561179405,0.00360482,2634.1,2634.0,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1748561179911,0.00360482,2634.1,2634.0,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1748561180606,0.00360482,2634.1,2634.0,8.51426]
["bitfinex-derivatives","ETHF0:USTF0",1748561182101,4.82e-06,2634.1,2634.0,13.51426]
["bitfinex-derivatives","ETHF0:USTF0",1748561182608,4.82e-06,2634.1,2634.0,8.51426]
["bitfinex-derivatives","ETHF0:USTF0",1748561188311,4.82e-06,2634.1,2634.0,8.51226]
["bitfinex-derivatives","ETHF0:USTF0",1748561189109,0.1898,2634.2,2634.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748561189110,4.82e-06,2634.2,2634.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748561189314,4.82e-06,2634.2,2634.1,5.83713]
["bitfinex-derivatives","ETHF0:USTF0",1748561193913,0.6087,2634.8,2634.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748561194112,0.6087,2634.8,2634.7,5.31206]
["bitfinex-derivatives","ETHF0:USTF0",1748561196218,0.6087,2634.8,2634.5,4.5587031]
["bitfinex-derivatives","ETHF0:USTF0",1748561196219,5.6087,2634.8,2634.5,4.5587031]
["bitfinex-derivatives","ETHF0:USTF0",1748561196419,3.2078,2634.6,2634.5,5.3178031]
["bitfinex-derivatives","ETHF0:USTF0",1748561197119,5.24819,2634.6,2634.5,4.5587031]
["bitfinex-derivatives","ETHF0:USTF0",1748561197320,10.24819,2634.6,2634.5,4.5587031]
["bitfinex-derivatives","ETHF0:USTF0",1748561197521,10.24819,2634.6,2634.5,5.3178131]
["bitfinex-derivatives","ETHF0:USTF0",1748561197913,9.4891,2634.6,2634.5,5.3178131]
["bitfinex-derivatives","ETHF0:USTF0",1748561199325,1.2813,2634.6,2634.5,5.3178131]
["bitfinex-derivatives","ETHF0:USTF0",1748561199623,0.1897,2634.7,2634.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748561201230,1.4373,2634.7,2634.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748561202825,0.1897,2634.7,2634.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748561206030,1.4556,2634.7,2634.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748561206230,1.4556,2634.7,2634.5,4.5587031]
["bitfinex-derivatives","ETHF0:USTF0",1748561206423,1.2568,2634.6,2634.5,4.5587031]
["bitfinex-derivatives","ETHF0:USTF0",1748561206818,2.5227,2634.6,2634.5,4.5587031]
["bitfinex-derivatives","ETHF0:USTF0",1748561207024,2.5227,2634.6,2634.5,5.3178131]
["bitfinex-derivatives","ETHF0:USTF0",1748561215833,2.5227,2634.6,2634.5,0.7648131]
["bitfinex-derivatives","ETHF0:USTF0",1748561216035,2.5227,2634.6,2634.5,5.1388131]
["bitfinex-derivatives","ETHF0:USTF0",1748561220241,0.6161,2634.6,2634.5,5.1388131]
["bitfinex-derivatives","ETHF0:USTF0",1748561220931,1.9018,2634.6,2634.5,5.1388131]
["bitfinex-derivatives","ETHF0:USTF0",1748561221341,0.6161,2634.6,2634.5,5.1388131]
["bitfinex-derivatives","ETHF0:USTF0",1748561222849,1.8449,2634.6,2634.5,5.1388131]
["bitfinex-derivatives","ETHF0:USTF0",1748561223644,2.0346,2634.6,2634.5,5.1388131]
["bitfinex-derivatives","ETHF0:USTF0",1748561225943,2.79368,2634.6,2634.5,4.3797031]
["bitfinex-derivatives","ETHF0:USTF0",1748561226744,7.79368,2634.6,2634.5,4.3797031]
["bitfinex-derivatives","ETHF0:USTF0",1748561227045,7.79368,2634.6,2634.5,5.1388131]
["bitfinex-derivatives","ETHF0:USTF0",1748561227442,2.79368,2634.6,2634.5,5.1388131]
["bitfinex-derivatives","ETHF0:USTF0",1748561228438,7.79368,2634.6,2634.5,4.3797031]
["bitfinex-derivatives","ETHF0:USTF0",1748561231347,8.95584035,2634.6,2634.5,4.3797031]
["bitfinex-derivatives","ETHF0:USTF0",1748561231544,7.79368,2634.6,2634.5,4.3797031]
["bitfinex-derivatives","ETHF0:USTF0",1748561233150,7.94263148,2634.6,2634.5,4.3797031]
["bitfinex-derivatives","ETHF0:USTF0",1748561235050,7.0346,2634.6,2633.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748561235254,7.0346,2634.6,2633.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748561235255,0.7594,2633.5,2633.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748561235550,0.75954,2633.1,2633.0,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1748561235753,3.2078,2633.1,2633.0,8.15853]
["bitfinex-derivatives","ETHF0:USTF0",1748561235951,3.96732,2633.1,2633.0,8.15853]
["bitfinex-derivatives","ETHF0:USTF0",1748561236249,0.75952,2633.1,2633.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748561236448,0.0057031,2633.3,2633.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748561236753,1.3415031,2633.3,2633.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748561237148,0.75952,2633.1,2633.0,4.95852]
["bitfinex-derivatives","ETHF0:USTF0",1748561237648,0.75952,2633.1,2633.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748561238253,3.2078,2633.1,2632.8,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748561238451,3.96732,2633.1,2633.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748561239664,0.0057031,2633.3,2633.1,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748561239953,0.0057031,2633.3,2633.2,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1748561240560,0.0057031,2633.3,2633.2,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1748561244055,0.0057031,2633.3,2633.2,6.38009]
["bitfinex-derivatives","ETHF0:USTF0",1748561244355,0.1955031,2633.3,2633.2,1.38009]
["bitfinex-derivatives","ETHF0:USTF0",1748561244556,0.1955031,2633.3,2633.2,9.58009]
["bitfinex-derivatives","ETHF0:USTF0",1748561244949,3.2078,2634.2,2633.2,8.8206]
["bitfinex-derivatives","ETHF0:USTF0",1748561245154,3.2078,2634.5,2634.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748561245354,3.2078,2634.5,2634.4,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748561245549,3.2078,2634.5,2634.4,6.92284]
["bitfinex-derivatives","ETHF0:USTF0",1748561245957,3.2078,2634.5,2634.4,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748561246758,3.2078,2634.5,2634.4,6.92284]
["bitfinex-derivatives","ETHF0:USTF0",1748561250350,3.2078,2634.6,2634.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748561252653,3.2078,2634.6,2634.5,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1748561253463,0.75903,2634.8,2634.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748561255071,3.8715,2634.9,2634.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748561255366,0.75898,2635.0,2634.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748561257671,2.05586,2635.1,2635.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748561259866,2.05584,2635.1,2635.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748561260071,0.75894,2635.1,2635.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748561262461,0.759,2635.0,2634.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748561263870,0.759,2635.0,2634.9,1.97318]
["bitfinex-derivatives","ETHF0:USTF0",1748561264873,0.75896,2635.1,2635.0,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748561265561,3.96671,2635.2,2635.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748561266272,5.26461,2635.2,2635.1,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1748561269074,4.5057,2635.2,2634.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748561269278,0.75897,2635.1,2635.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748561269476,2.03027,2635.1,2635.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748561271571,8.16869,2635.1,2634.2,0.0057031]
["bitfinex-derivatives","ETHF0:USTF0",1748561271779,1.89801,2634.2,2633.3,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748561271979,0.75946,2633.3,2633.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748561272173,0.75944,2633.4,2633.2,4.84047]
["bitfinex-derivatives","ETHF0:USTF0",1748561272376,2.05776,2633.3,2633.2,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748561272677,1.2983,2633.3,2633.2,4.84049]
["bitfinex-derivatives","ETHF0:USTF0",1748561273175,0.0057031,2633.5,2633.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748561275272,0.0057031,2633.5,2633.4,1.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748561277477,3.1e-06,2633.5,2633.4,6.96733]
["bitfinex-derivatives","ETHF0:USTF0",1748561278967,3.1e-06,2633.5,2633.4,28.22633]
["bitfinex-derivatives","ETHF0:USTF0",1748561280173,3.2078,2634.7,2634.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748561280369,4.4703,2634.7,2634.1,9.2335]
["bitfinex-derivatives","ETHF0:USTF0",1748561280574,3.2078,2635.0,2634.6,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748561280775,3.96679,2635.0,2634.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748561281082,2.0215,2634.9,2634.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748561282681,1.2625,2634.9,2634.7,4.84105]
["bitfinex-derivatives","ETHF0:USTF0",1748561283076,1.2625,2634.9,2634.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748561283380,1.2625,2634.9,2634.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748561283572,1.2625,2634.9,2634.8,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748561284079,3.2078,2635.0,2634.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748561284475,3.2078,2635.0,2634.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748561284670,3.2078,2635.0,2634.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748561285074,4.4179,2635.0,2634.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1748561286784,5.17688,2635.0,2634.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748561287585,0.759,2634.9,2634.8,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748561287778,1.9691,2634.9,2634.8,4.84101]
["bitfinex-derivatives","ETHF0:USTF0",1748561287987,1.9691,2634.9,2634.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748561290985,1.2101,2634.9,2634.8,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748561291185,3.10761,2634.9,2634.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748561291387,0.75903,2634.8,2634.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748561291688,2.02893,2634.8,2634.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748561291890,7.02893,2634.8,2634.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748561293483,2.02893,2634.8,2634.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748561296889,0.75909,2634.6,2634.5,4.0667031]
["bitfinex-derivatives","ETHF0:USTF0",1748561297094,3.96689,2634.6,2634.5,4.0667031]
["bitfinex-derivatives","ETHF0:USTF0",1748561297792,0.75926,2634.0,2633.9,38.272]
["bitfinex-derivatives","ETHF0:USTF0",1748561297987,3.96706,2634.0,2633.9,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1748561298188,3.96706,2634.0,2633.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748561304098,3.96706,2634.0,2633.9,4.82029]
["bitfinex-derivatives","ETHF0:USTF0",1748561304400,3.96706,2634.0,2633.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748561310710,4.15686,2634.0,2633.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748561311814,4.15686,2634.0,2633.9,4.82029]
["bitfinex-derivatives","ETHF0:USTF0",1748561312007,0.1898,2634.0,2633.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748561312207,0.1898,2634.0,2633.9,4.82029]
["bitfinex-derivatives","ETHF0:USTF0",1748561312409,0.1898,2634.0,2633.9,5.46579]
["bitfinex-derivatives","ETHF0:USTF0",1748561312815,0.1898,2634.0,2633.9,10.46579]
["bitfinex-derivatives","ETHF0:USTF0",1748561315020,0.1898,2634.0,2633.9,8.66579]
["bitfinex-derivatives","ETHF0:USTF0",1748561317513,0.1898,2634.0,2633.9,13.66579]
["bitfinex-derivatives","ETHF0:USTF0",1748561322525,0.1898,2634.0,2633.9,8.66579]
["bitfinex-derivatives","ETHF0:USTF0",1748561323025,0.1898,2634.0,2633.9,13.66579]
["bitfinex-derivatives","ETHF0:USTF0",1748561325618,0.1898,2634.0,2633.9,8.66579]
["bitfinex-derivatives","ETHF0:USTF0",1748561326922,0.1898,2634.0,2633.9,13.66579]
["bitfinex-derivatives","ETHF0:USTF0",1748561330418,0.1898,2634.0,2633.9,8.66579]
["bitfinex-derivatives","ETHF0:USTF0",1748561332321,3.9669,2634.6,2633.9,8.66579]
["bitfinex-derivatives","ETHF0:USTF0",1748561332322,3.2078,2635.5,2633.9,12.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748561332534,5.8043,2635.5,2635.4,0.75885]
["bitfinex-derivatives","ETHF0:USTF0",1748561332826,5.8043,2635.5,2635.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748561333029,5.8043,2635.5,2635.4,4.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748561335233,5.143,2635.5,2635.4,4.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748561345538,3.2078,2636.2,2635.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748561345837,1.302,2636.6,2636.5,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748561346042,3.2078,2636.8,2636.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748561346340,0.6296,2636.6,2636.5,4.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748561347437,0.6296,2636.6,2636.5,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748561348241,0.6296,2636.6,2636.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561348242,5.6296,2636.6,2636.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561348438,3.96637,2636.4,2636.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561348641,3.2078,2636.4,2636.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561348842,3.2078,2636.4,2636.3,0.76429163]
["bitfinex-derivatives","ETHF0:USTF0",1748561350540,3.96637,2636.4,2636.3,0.76429163]
["bitfinex-derivatives","ETHF0:USTF0",1748561350735,8.2078,2636.4,2635.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748561350940,0.75871,2635.9,2635.8,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748561351638,6.89679,2635.9,2635.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561351947,0.7589,2635.3,2635.1,4.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748561352244,0.75888,2635.3,2635.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748561352444,0.75896,2635.1,2634.9,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1748561352646,3.96676,2635.1,2635.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748561352847,0.759,2634.9,2634.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561353040,0.759,2634.9,2634.8,4.03769163]
["bitfinex-derivatives","ETHF0:USTF0",1748561353236,5.759,2634.9,2634.8,4.03769163]
["bitfinex-derivatives","ETHF0:USTF0",1748561353438,1.89758,2634.8,2633.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1748561353645,0.75923,2634.1,2634.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748561354037,3.2078,2634.3,2634.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748561354237,3.96699,2634.3,2634.1,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748561354449,0.7592,2634.2,2634.0,4.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748561354637,3.2078,2634.3,2634.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748561354638,3.96699,2634.3,2634.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748561354843,0.7592,2634.2,2634.0,4.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748561355042,3.2078,2634.3,2634.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748561355242,0.75921,2634.2,2634.0,4.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748561355450,3.2078,2634.3,2634.1,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748561355451,3.96699,2634.3,2634.1,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748561355962,0.00569163,2634.5,2634.4,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748561356250,0.00569163,2634.5,2634.4,4.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748561357051,0.76480163,2634.5,2634.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748561357347,0.76480163,2634.5,2634.4,4.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748561357650,0.00569163,2634.5,2634.4,4.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748561359054,0.00569163,2634.5,2634.4,7.99494]
["bitfinex-derivatives","ETHF0:USTF0",1748561361255,0.00569163,2634.5,2634.4,4.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748561361845,0.00569163,2634.5,2634.4,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748561362047,0.00569163,2634.5,2634.4,4.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748561368548,0.00569163,2634.5,2634.4,6.03104]
["bitfinex-derivatives","ETHF0:USTF0",1748561374157,3.2078,2635.2,2634.7,1.89765]
["bitfinex-derivatives","ETHF0:USTF0",1748561374457,0.75896,2635.1,2635.0,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1748561374659,0.75898,2635.0,2634.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748561374962,2.01286,2635.1,2635.0,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1748561375657,0.759,2635.0,2634.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748561375862,2.0129,2635.0,2634.9,4.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748561377262,1.2539,2635.0,2634.9,4.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748561378561,1.2539,2635.0,2634.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748561378764,1.2539,2635.0,2634.9,4.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748561379657,2.01287,2635.0,2634.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748561380465,0.75906,2634.7,2634.6,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1748561380664,0.75906,2634.7,2634.6,4.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748561382464,0.75906,2634.7,2634.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748561382664,0.75906,2634.7,2634.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748561382863,0.75906,2634.7,2634.6,4.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748561383561,0.94876,2634.7,2634.6,4.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748561384453,0.1897,2634.7,2634.6,4.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748561384964,0.94876,2634.7,2634.6,4.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748561385164,0.1897,2634.7,2634.6,4.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748561385363,0.94876,2634.7,2634.6,4.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748561387360,0.1897,2634.7,2634.6,4.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748561387561,0.94876,2634.7,2634.6,4.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748561387861,2.25866,2634.7,2634.6,4.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748561388562,2.25866,2634.7,2634.6,4.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748561391171,1.4996,2634.7,2634.6,4.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748561391367,0.1897,2634.7,2634.6,4.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748561391569,0.1897,2634.7,2634.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748561391774,0.1897,2634.7,2634.6,4.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748561393271,0.94876,2634.7,2634.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748561393664,0.94876,2634.7,2634.6,4.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748561394162,0.94876,2634.7,2634.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748561394367,0.94876,2634.7,2634.6,4.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748561397074,0.1897,2634.7,2634.6,4.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748561397478,0.94876,2634.7,2634.6,4.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748561398571,0.1897,2634.7,2634.6,4.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748561399073,1.4653,2634.7,2634.6,4.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748561399374,3.2078,2634.9,2634.6,4.78409]
["bitfinex-derivatives","ETHF0:USTF0",1748561399678,0.00569163,2635.3,2635.2,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1748561399873,0.00569163,2635.3,2635.2,4.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748561400268,0.00569163,2635.3,2635.2,6.72541]
["bitfinex-derivatives","ETHF0:USTF0",1748561400977,0.00569163,2635.3,2635.2,5.45011]
["bitfinex-derivatives","ETHF0:USTF0",1748561401173,0.00569163,2635.3,2634.9,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748561401369,1.24319163,2635.3,2635.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748561401573,0.759,2634.9,2634.8,1.40262]
["bitfinex-derivatives","ETHF0:USTF0",1748561401777,0.759,2634.9,2634.8,5.42762]
["bitfinex-derivatives","ETHF0:USTF0",1748561402075,0.759,2634.9,2634.8,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748561402679,0.75908,2634.7,2634.6,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748561402878,3.2078,2635.0,2634.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748561402879,2.61085,2634.8,2634.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748561403380,1.8518,2634.8,2634.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748561403776,0.75906,2634.7,2634.6,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1748561404078,0.75909,2634.6,2634.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748561404781,5.75909,2634.6,2634.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748561405289,0.75926,2634.0,2633.9,4.03069163]
["bitfinex-derivatives","ETHF0:USTF0",1748561405580,0.75926,2634.0,2633.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561405780,3.96706,2634.0,2633.9,0.76498163]
["bitfinex-derivatives","ETHF0:USTF0",1748561406078,3.96706,2634.0,2633.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561406380,0.75921,2634.2,2634.1,0.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748561406584,0.75921,2634.2,2634.1,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748561407081,0.75921,2634.2,2634.1,4.78423]
["bitfinex-derivatives","ETHF0:USTF0",1748561407282,3.96699,2634.3,2634.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748561407585,3.2078,2634.3,2634.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748561407971,3.2078,2634.3,2634.2,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1748561413473,0.75917,2634.3,2634.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1748561413675,0.75926,2634.0,2633.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561413879,3.96706,2634.0,2633.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561415982,8.96706,2634.0,2633.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561416788,0.75949,2633.3,2633.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748561416986,0.75943,2633.4,2633.3,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748561417181,3.2078,2633.5,2633.3,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748561417389,3.2078,2633.5,2633.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748561417390,3.96721,2633.5,2633.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748561417587,0.75943,2633.4,2633.3,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748561417788,3.96722,2633.5,2633.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748561418383,0.75943,2633.4,2633.3,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748561418681,3.96722,2633.5,2633.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748561419277,0.75943,2633.4,2633.3,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748561419486,3.2078,2633.5,2633.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748561420187,3.9672,2633.5,2633.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748561420884,0.75943,2633.4,2633.3,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748561421182,3.96722,2633.5,2633.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748561421489,0.75943,2633.4,2633.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748561421789,0.75943,2633.4,2633.3,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748561421990,0.75943,2633.4,2633.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748561422982,0.75943,2633.4,2633.3,4.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748561423286,3.3976,2633.5,2633.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748561423287,4.15701,2633.5,2633.4,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748561424397,0.75943,2633.4,2633.3,4.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748561424683,0.75949,2633.2,2633.1,38.27169163]
["bitfinex-derivatives","ETHF0:USTF0",1748561424881,3.96729,2633.2,2633.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561425693,3.2078,2633.2,2633.1,0.76521163]
["bitfinex-derivatives","ETHF0:USTF0",1748561425992,3.2078,2633.2,2633.1,2.02201163]
["bitfinex-derivatives","ETHF0:USTF0",1748561426292,0.75945,2633.4,2633.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748561427190,0.75946,2633.3,2633.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748561427487,0.75949,2633.3,2633.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748561428192,0.75949,2633.2,2633.1,0.76520163]
["bitfinex-derivatives","ETHF0:USTF0",1748561429592,0.1898,2633.5,2633.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561429890,0.1898,2633.5,2633.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748561429891,0.75945,2633.4,2633.3,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1748561430281,0.75949,2633.2,2633.1,1.29189163]
["bitfinex-derivatives","ETHF0:USTF0",1748561430488,0.75949,2633.2,2633.1,4.02769163]
["bitfinex-derivatives","ETHF0:USTF0",1748561433289,0.75978,2632.2,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561433489,0.75986,2631.9,2631.8,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748561433687,3.96766,2631.9,2631.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748561433888,0.75979,2632.2,2631.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748561434194,0.00569163,2632.3,2631.9,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748561434394,0.00569163,2632.3,2632.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1748561434585,0.00569163,2632.3,2632.2,4.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748561434792,3.2078,2632.4,2632.3,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748561435097,3.2078,2632.4,2631.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748561435396,0.75984,2632.0,2631.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748561435591,0.75984,2632.0,2631.9,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1748561435790,0.75979,2632.2,2631.9,6.64685]
["bitfinex-derivatives","ETHF0:USTF0",1748561436100,0.00569163,2632.2,2631.9,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1748561436397,0.75984,2632.0,2631.9,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1748561436592,0.75986,2631.9,2631.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748561436794,1.96526,2631.9,2631.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748561436990,1.96526,2631.9,2631.7,4.02769163]
["bitfinex-derivatives","ETHF0:USTF0",1748561436991,0.75989,2631.8,2631.7,4.02769163]
["bitfinex-derivatives","ETHF0:USTF0",1748561437189,1.96529,2631.8,2631.7,4.02769163]
["bitfinex-derivatives","ETHF0:USTF0",1748561437989,1.90032,2631.0,2630.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748561438198,0.76021,2630.7,2630.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748561440395,3.2078,2630.8,2630.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748561440396,0.7602,2630.8,2630.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1748561440596,0.76014,2631.0,2630.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748561440797,0.76015,2630.9,2630.8,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748561441289,0.76015,2630.9,2630.4,3.82559163]
["bitfinex-derivatives","ETHF0:USTF0",1748561441290,0.76027,2630.5,2630.4,0.62559163]
["bitfinex-derivatives","ETHF0:USTF0",1748561441491,0.76027,2630.5,2630.4,4.64959163]
["bitfinex-derivatives","ETHF0:USTF0",1748561441698,0.95027,2630.5,2630.4,4.64959163]
["bitfinex-derivatives","ETHF0:USTF0",1748561442401,1.90086,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561442700,0.76053,2629.6,2629.5,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748561443100,1.3078,2630.2,2629.5,10.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748561443101,5.10874,2630.2,2629.5,10.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748561443404,0.7605,2629.7,2629.6,3.21350266]
["bitfinex-derivatives","ETHF0:USTF0",1748561443702,0.7605,2629.7,2629.6,0.00570266]
["bitfinex-derivatives","ETHF0:USTF0",1748561443891,0.7605,2629.7,2629.6,8.21350266]
["bitfinex-derivatives","ETHF0:USTF0",1748561444094,0.7605,2629.7,2629.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748561444297,0.7605,2629.7,2629.6,4.02500266]
["bitfinex-derivatives","ETHF0:USTF0",1748561444603,0.7605,2629.7,2629.6,2.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748561444804,0.7605,2629.7,2629.6,4.02500266]
["bitfinex-derivatives","ETHF0:USTF0",1748561445398,0.7605,2629.7,2629.6,4.68400266]
["bitfinex-derivatives","ETHF0:USTF0",1748561446599,0.7605,2629.7,2629.2,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1748561446600,0.76061,2629.3,2629.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748561446803,0.76061,2629.3,2629.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748561447009,0.76064,2629.2,2629.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748561447212,0.76067,2629.1,2629.0,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1748561447399,0.76076,2628.8,2628.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748561447599,0.76076,2628.8,2628.7,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748561447807,0.76076,2628.8,2628.7,10.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748561448006,0.76076,2628.8,2628.7,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748561448309,0.76076,2628.8,2628.7,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748561449303,0.76076,2628.8,2628.7,9.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748561449511,0.76074,2628.8,2628.7,9.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748561449709,1.90156,2629.2,2628.7,9.5036]
["bitfinex-derivatives","ETHF0:USTF0",1748561450006,0.00570266,2629.3,2628.8,2.01012]
["bitfinex-derivatives","ETHF0:USTF0",1748561450007,0.76071,2629.0,2628.8,2.01012]
["bitfinex-derivatives","ETHF0:USTF0",1748561450308,0.76068,2629.0,2628.9,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1748561450503,0.76068,2629.0,2628.9,5.6946]
["bitfinex-derivatives","ETHF0:USTF0",1748561451814,0.76068,2629.0,2628.9,9.7206]
["bitfinex-derivatives","ETHF0:USTF0",1748561452316,0.76068,2629.0,2628.9,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748561452514,0.76068,2629.0,2628.9,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748561452817,0.7608,2628.6,2628.5,0.00385839]
["bitfinex-derivatives","ETHF0:USTF0",1748561453209,0.7608,2628.6,2628.5,4.03085839]
["bitfinex-derivatives","ETHF0:USTF0",1748561453606,5.10939,2629.2,2628.5,9.79166839]
["bitfinex-derivatives","ETHF0:USTF0",1748561453811,0.76077,2628.7,2628.6,7.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748561454013,1.90164,2629.1,2628.6,7.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748561454314,0.76077,2628.7,2628.6,7.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748561454612,0.76072,2628.9,2628.6,7.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748561454812,0.00570266,2629.3,2628.6,7.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748561455112,0.76062,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561455309,0.76062,2629.2,2629.1,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748561455813,0.76062,2629.2,2629.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561456012,0.76062,2629.2,2629.1,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748561456715,0.00570266,2629.3,2629.1,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748561456913,0.76635266,2629.3,2629.2,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748561458322,0.76635266,2629.3,2629.2,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1748561459621,0.76635266,2629.3,2629.2,5.20822]
["bitfinex-derivatives","ETHF0:USTF0",1748561459622,0.00570266,2629.3,2629.2,5.20822]
["bitfinex-derivatives","ETHF0:USTF0",1748561459919,0.00570266,2629.3,2629.2,5.81842]
["bitfinex-derivatives","ETHF0:USTF0",1748561460119,0.19580266,2629.3,2629.2,5.81842]
["bitfinex-derivatives","ETHF0:USTF0",1748561461616,0.19580266,2629.3,2629.2,10.81842]
["bitfinex-derivatives","ETHF0:USTF0",1748561461815,0.07589,2629.7,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748561462019,0.07589,2629.7,2629.6,7.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748561462212,0.07589,2629.7,2629.6,12.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748561462412,0.83637,2629.7,2629.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561463011,0.07589,2629.7,2629.6,4.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748561463214,0.07589,2629.7,2629.6,7.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748561464023,0.07589,2629.7,2629.0,38.341]
["bitfinex-derivatives","ETHF0:USTF0",1748561464215,0.1901,2629.6,2629.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561464416,0.1901,2629.6,2629.5,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1748561464617,0.1901,2629.6,2629.5,11.19534]
["bitfinex-derivatives","ETHF0:USTF0",1748561464921,3.2078,2630.4,2629.6,1.90127]
["bitfinex-derivatives","ETHF0:USTF0",1748561465227,1.90026,2631.0,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748561465228,0.76018,2630.8,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748561465422,0.76018,2630.8,2630.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561466020,3.21350266,2631.0,2630.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561466317,3.2078,2631.7,2631.0,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1748561466516,3.2078,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561466725,3.2078,2631.7,2631.5,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748561466919,3.2078,2631.7,2631.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561466920,3.3977,2631.7,2631.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561467121,4.1576,2631.7,2631.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561469126,0.76004,2631.3,2631.0,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1748561469327,0.76004,2631.3,2631.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561469723,0.76,2631.4,2631.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561469928,1.3352,2631.3,2631.1,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561470228,1.98725,2631.6,2631.2,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1748561470418,2.5625,2631.6,2631.2,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1748561470627,2.5625,2631.6,2631.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1748561470924,0.76,2631.4,2631.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1748561471128,0.75996,2631.5,2631.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748561471318,1.2635,2631.5,2631.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1748561471521,2.02346,2631.5,2631.2,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1748561471721,2.02346,2631.5,2631.3,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748561472230,2.02346,2631.5,2631.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1748561472431,0.76001,2631.4,2631.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1748561472631,2.02351,2631.4,2631.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1748561472829,2.02351,2631.4,2631.2,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1748561473227,1.2635,2631.4,2631.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748561473424,6.37133,2631.4,2630.4,41.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748561473727,0.1899,2631.7,2631.1,1.90019]
["bitfinex-derivatives","ETHF0:USTF0",1748561473924,0.1899,2631.7,2631.6,0.75993]
["bitfinex-derivatives","ETHF0:USTF0",1748561474235,0.00570266,2631.9,2631.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748561474423,0.6033,2632.6,2632.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748561474730,1.2944,2632.6,2632.5,4.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748561474926,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561475231,2.05406,2632.6,2632.3,4.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748561475436,1.2944,2632.6,2632.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748561475824,1.2944,2632.6,2632.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748561476033,1.2944,2632.6,2632.5,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1748561476841,1.2944,2632.6,2632.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1748561476842,0.80700266,2632.7,2632.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1748561477142,0.19540266,2632.7,2632.6,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1748561477538,0.19540266,2632.7,2632.5,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1748561477740,0.19540266,2632.7,2632.6,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1748561478038,0.19540266,2632.7,2632.6,4.89164]
["bitfinex-derivatives","ETHF0:USTF0",1748561479138,1.2701,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748561479446,0.75942,2633.4,2633.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748561479942,1.2989,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561480141,0.7595,2633.1,2633.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748561480845,2.0584,2633.1,2633.0,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748561482944,0.75953,2633.0,2632.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748561483143,1.2693,2632.9,2632.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748561483340,2.02888,2632.9,2632.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748561483641,1.2693,2632.9,2632.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748561484240,0.1898,2633.0,2632.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748561484444,0.1898,2633.0,2632.9,4.89056]
["bitfinex-derivatives","ETHF0:USTF0",1748561485140,2.21863,2633.0,2632.9,4.89056]
["bitfinex-derivatives","ETHF0:USTF0",1748561485338,2.21863,2633.0,2632.9,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1748561485543,2.21863,2633.0,2632.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748561485544,0.75956,2632.9,2632.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748561485749,0.1898,2633.0,2632.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748561486150,3.3976,2633.0,2632.2,3.21350266]
["bitfinex-derivatives","ETHF0:USTF0",1748561486351,0.75964,2632.7,2632.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748561486553,1.2938,2632.6,2632.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748561486743,0.6502,2632.9,2632.3,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748561486942,0.6502,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748561486943,1.2938,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748561487142,3.3976,2633.0,2632.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748561488049,0.1898,2633.0,2632.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748561489451,0.94935,2633.0,2632.8,4.88957]
["bitfinex-derivatives","ETHF0:USTF0",1748561489647,1.2401,2632.9,2632.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1748561489847,1.2401,2632.9,2632.8,4.88959]
["bitfinex-derivatives","ETHF0:USTF0",1748561490351,0.1898,2633.0,2632.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748561491246,0.1898,2633.0,2632.9,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1748561493051,0.1898,2633.0,2632.9,2.66566]
["bitfinex-derivatives","ETHF0:USTF0",1748561493350,0.00564607,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748561493546,0.00564607,2633.4,2633.3,4.88844]
["bitfinex-derivatives","ETHF0:USTF0",1748561497749,0.00564607,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748561497950,1.90074607,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748561499046,2.66015607,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748561499459,1.90074607,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748561499959,2.66015607,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748561500854,3.82785039,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748561501254,3.06844039,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748561501456,3.22205039,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748561502361,2.46264039,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748561502663,0.75944,2633.3,2633.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748561502866,2.49349432,2633.3,2633.2,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748561504156,2.49693506,2633.3,2633.2,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748561505758,3.25637506,2633.3,2633.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1748561506159,3.25637506,2633.3,2633.2,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748561506658,2.49693506,2633.3,2633.2,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748561507163,3.25637506,2633.3,2633.2,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748561507565,2.49693506,2633.3,2633.2,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748561508267,1.3258,2633.3,2633.2,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748561508564,2.49653469,2633.3,2633.2,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748561509362,3.25597469,2633.3,2633.2,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748561509563,2.49653469,2633.3,2633.2,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748561510867,1.17073469,2633.3,2633.2,4.88847]
["bitfinex-derivatives","ETHF0:USTF0",1748561511260,0.00564607,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748561511460,0.00564607,2633.4,2633.3,1.98914]
["bitfinex-derivatives","ETHF0:USTF0",1748561515362,1.2514,2634.2,2634.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748561515564,2.41824223,2634.2,2634.1,4.82821]
["bitfinex-derivatives","ETHF0:USTF0",1748561515769,1.2514,2634.2,2634.1,4.82821]
["bitfinex-derivatives","ETHF0:USTF0",1748561515977,0.6466,2634.2,2634.1,4.82821]
["bitfinex-derivatives","ETHF0:USTF0",1748561516470,0.6466,2634.2,2634.1,8.02821]
["bitfinex-derivatives","ETHF0:USTF0",1748561516675,3.2078,2634.5,2634.4,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1748561516875,0.629,2634.6,2634.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748561516876,1.9647,2634.6,2634.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748561517063,2.49916501,2634.6,2634.5,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748561517266,1.3357,2634.6,2634.5,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748561517567,0.6126,2635.1,2634.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748561517568,3.8204,2635.1,2634.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748561517868,3.2078,2635.4,2635.3,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748561518364,1.97977,2635.7,2635.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1748561518365,1.221,2635.7,2635.2,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1748561518572,1.221,2635.7,2635.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748561518770,1.221,2635.7,2635.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1748561519069,3.2078,2635.8,2635.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1748561519276,1.3357,2635.7,2635.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1748561519471,1.3357,2635.7,2635.6,4.82778]
["bitfinex-derivatives","ETHF0:USTF0",1748561519969,5.24185,2636.1,2635.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1748561520161,1.3218,2636.0,2635.6,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1748561520366,1.3218,2636.0,2635.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748561520566,3.8706,2636.1,2636.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748561520762,2.97730211,2638.0,2636.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748561520763,3.2078,2636.4,2636.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561521168,3.2078,2636.4,2636.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748561521372,3.2078,2636.4,2636.3,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561521962,3.2078,2636.4,2636.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748561521963,1.3218,2636.5,2636.4,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1748561522169,1.3218,2636.5,2636.4,4.82655]
["bitfinex-derivatives","ETHF0:USTF0",1748561522368,1.3218,2636.5,2636.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748561522574,5.28812,2636.5,2636.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748561524789,4.5296,2636.5,2636.4,4.82655]
["bitfinex-derivatives","ETHF0:USTF0",1748561524978,3.2078,2636.9,2636.5,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1748561525166,1.2125,2637.3,2636.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1748561525372,1.2125,2637.3,2637.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748561525670,3.8565,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561525867,3.96612,2637.2,2637.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748561526874,3.2078,2637.2,2637.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748561527082,2.0185,2637.3,2637.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748561527674,2.0185,2637.3,2637.1,4.82533]
["bitfinex-derivatives","ETHF0:USTF0",1748561528680,0.75832,2637.2,2637.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748561528872,1.2917,2637.2,2637.1,4.82535]
["bitfinex-derivatives","ETHF0:USTF0",1748561529370,2.05002,2637.2,2637.1,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748561529580,2.05002,2637.2,2637.1,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748561530986,3.2078,2637.3,2637.2,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1748561531182,3.2078,2637.6,2637.5,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1748561531382,1.2917,2637.9,2637.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748561531682,3.2078,2638.0,2637.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748561531883,0.75818,2637.7,2637.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561532082,0.75818,2637.7,2637.6,4.07069163]
["bitfinex-derivatives","ETHF0:USTF0",1748561532285,0.75818,2637.7,2637.6,4.82890163]
["bitfinex-derivatives","ETHF0:USTF0",1748561532479,1.9382,2637.9,2637.6,4.07069163]
["bitfinex-derivatives","ETHF0:USTF0",1748561532780,0.75818,2637.7,2637.6,4.82890163]
["bitfinex-derivatives","ETHF0:USTF0",1748561532971,0.75817,2637.8,2637.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748561533173,3.2078,2638.0,2637.6,4.07069163]
["bitfinex-derivatives","ETHF0:USTF0",1748561533373,0.75812,2637.9,2637.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748561533880,4.5341,2638.0,2637.6,5.39009163]
["bitfinex-derivatives","ETHF0:USTF0",1748561534186,4.5341,2638.0,2637.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748561534370,5.29221,2638.0,2637.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748561534570,0.75812,2637.9,2637.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1748561534770,4.5341,2638.0,2637.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748561534970,3.2078,2638.0,2637.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748561535874,3.96589,2638.0,2637.9,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1748561536478,3.2078,2638.3,2638.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748561536680,3.2078,2638.3,2638.2,4.82203]
["bitfinex-derivatives","ETHF0:USTF0",1748561536977,3.2078,2638.3,2637.6,1.90119163]
["bitfinex-derivatives","ETHF0:USTF0",1748561536978,0.75818,2637.7,2637.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561537178,1.89509,2638.2,2637.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748561537179,3.2078,2637.9,2637.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748561537577,3.8667,2638.2,2637.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748561537777,0.75812,2637.9,2637.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1748561537982,3.8667,2638.2,2637.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748561538177,0.75812,2637.9,2637.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748561538583,3.8667,2638.2,2637.8,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1748561538785,3.8667,2638.2,2637.7,1.89545]
["bitfinex-derivatives","ETHF0:USTF0",1748561538980,3.2078,2638.5,2638.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748561539182,3.96576,2638.5,2638.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748561539583,3.2078,2638.5,2638.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748561539790,0.75798,2638.4,2638.3,4.83698]
["bitfinex-derivatives","ETHF0:USTF0",1748561540384,0.75798,2638.4,2638.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748561540681,3.2078,2638.5,2638.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748561540888,3.2078,2638.5,2638.4,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1748561541079,0.75794,2638.6,2638.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748561541282,0.75801,2638.3,2638.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1748561541483,3.8667,2638.7,2638.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748561541682,0.75795,2638.5,2638.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748561541882,3.8667,2638.7,2638.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748561542087,0.75793,2638.6,2638.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748561542285,0.75793,2638.6,2638.5,4.83693]
["bitfinex-derivatives","ETHF0:USTF0",1748561542787,0.75793,2638.6,2638.5,4.83695]
["bitfinex-derivatives","ETHF0:USTF0",1748561543083,4.62461,2638.7,2638.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748561543288,3.8667,2638.7,2638.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748561543484,0.6589,2638.7,2638.6,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1748561543993,0.75792,2638.6,2638.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748561544193,0.75792,2638.6,2638.5,4.83695]
["bitfinex-derivatives","ETHF0:USTF0",1748561544387,0.75792,2638.6,2638.1,1.89514]
["bitfinex-derivatives","ETHF0:USTF0",1748561544388,0.75805,2638.2,2638.1,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1748561544593,0.75805,2638.2,2638.1,4.83704]
["bitfinex-derivatives","ETHF0:USTF0",1748561544993,0.75805,2638.2,2638.1,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748561546789,0.75805,2638.2,2637.6,41.35935163]
["bitfinex-derivatives","ETHF0:USTF0",1748561546790,0.75818,2637.7,2637.6,38.23569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561547096,3.96595,2637.8,2637.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748561547490,5.12381128,2637.8,2637.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748561547685,3.96595,2637.8,2637.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748561547887,5.12377479,2637.8,2637.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748561548083,4.36562451,2637.8,2637.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748561548391,3.2078,2638.2,2638.1,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1748561548592,1.15930617,2638.2,2638.1,4.83606]
["bitfinex-derivatives","ETHF0:USTF0",1748561549691,3.2078,2638.6,2638.5,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1748561549893,3.2078,2638.6,2638.5,4.83595]
["bitfinex-derivatives","ETHF0:USTF0",1748561549894,4.36857961,2638.6,2638.5,4.83595]
["bitfinex-derivatives","ETHF0:USTF0",1748561550295,1.16077961,2638.6,2638.5,4.83595]
["bitfinex-derivatives","ETHF0:USTF0",1748561551497,1.91869961,2638.6,2638.5,4.83595]
["bitfinex-derivatives","ETHF0:USTF0",1748561551999,1.91738527,2638.6,2638.5,4.83595]
["bitfinex-derivatives","ETHF0:USTF0",1748561552593,1.15946527,2638.6,2638.5,4.83595]
["bitfinex-derivatives","ETHF0:USTF0",1748561552789,1.89414,2639.6,2638.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748561552790,0.75779,2639.1,2638.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1748561552996,0.75779,2639.1,2639.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748561553299,1.91710868,2639.1,2639.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748561554300,1.15931868,2639.1,2639.0,4.83581]
["bitfinex-derivatives","ETHF0:USTF0",1748561554490,2.38151868,2639.1,2639.0,4.83581]
["bitfinex-derivatives","ETHF0:USTF0",1748561554690,3.13929868,2639.1,2639.0,4.83581]
["bitfinex-derivatives","ETHF0:USTF0",1748561555292,1.15931868,2639.1,2639.0,4.83581]
["bitfinex-derivatives","ETHF0:USTF0",1748561555999,1.16031271,2639.4,2639.0,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1748561556202,1.16031271,2639.3,2639.2,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1748561557100,1.16031271,2639.3,2639.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1748561557303,1.16031271,2639.2,2639.1,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1748561557500,2.48081271,2639.2,2639.1,4.83478]
["bitfinex-derivatives","ETHF0:USTF0",1748561557800,1.16031271,2639.2,2639.1,4.83478]
["bitfinex-derivatives","ETHF0:USTF0",1748561560104,4.59807,2639.5,2639.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748561560306,2.42394549,2639.4,2639.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1748561560606,2.42394549,2639.4,2639.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748561560607,2.42394549,2639.4,2639.2,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1748561560802,2.42394549,2639.4,2638.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748561560803,1.15874549,2639.3,2638.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748561561007,3.9656,2639.1,2638.9,4.83482]
["bitfinex-derivatives","ETHF0:USTF0",1748561561301,3.05559126,2639.0,2638.9,4.83482]
["bitfinex-derivatives","ETHF0:USTF0",1748561561503,3.03594549,2639.0,2638.9,4.81517423]
["bitfinex-derivatives","ETHF0:USTF0",1748561561701,3.79375549,2639.0,2638.9,4.81517423]
["bitfinex-derivatives","ETHF0:USTF0",1748561562005,3.03594549,2639.0,2638.9,4.81517423]
["bitfinex-derivatives","ETHF0:USTF0",1748561562502,3.22464549,2639.0,2638.9,4.81517423]
["bitfinex-derivatives","ETHF0:USTF0",1748561563199,0.75786,2638.8,2638.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561563399,4.36654549,2638.8,2638.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561563604,4.36654549,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561563905,5.67564549,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561564308,6.43350549,2638.8,2638.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561564509,5.67564549,2638.8,2638.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561564809,5.67564549,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561564810,6.43350549,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561565309,5.27476,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561565512,6.43395106,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561567415,5.67609106,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561567714,6.43395106,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561567913,5.67609106,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561568615,5.67707449,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561568817,6.43493449,2638.8,2638.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561569514,5.67707449,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561569712,4.36797449,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561569909,4.38241428,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561570108,3.22223979,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561571714,0.01443979,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561576805,0.20313979,2638.8,2638.7,0.76358163]
["bitfinex-derivatives","ETHF0:USTF0",1748561577010,0.20313979,2638.8,2638.7,4.81058163]
["bitfinex-derivatives","ETHF0:USTF0",1748561577407,0.96099979,2638.8,2638.7,4.81058163]
["bitfinex-derivatives","ETHF0:USTF0",1748561577604,0.20313979,2638.8,2638.7,4.81058163]
["bitfinex-derivatives","ETHF0:USTF0",1748561578214,0.96099979,2638.8,2638.7,4.05269163]
["bitfinex-derivatives","ETHF0:USTF0",1748561578518,2.29429979,2638.8,2638.7,4.05269163]
["bitfinex-derivatives","ETHF0:USTF0",1748561578818,2.29429979,2638.8,2638.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561579310,3.45668539,2638.8,2638.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561579510,2.29429979,2638.8,2638.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561579913,3.45668049,2638.8,2638.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561580719,2.29429979,2638.8,2638.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561581016,3.4566887,2638.8,2638.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561583131,2.29429979,2638.8,2638.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561583612,6.53643979,2638.8,2638.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748561583813,0.75804,2638.2,2638.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748561584021,3.2078,2638.3,2638.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748561584215,2.04479,2638.1,2638.0,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1748561584416,0.75812,2637.9,2637.8,4.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748561584613,0.75812,2637.9,2637.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748561584822,0.75818,2637.8,2637.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561585013,3.96598,2637.7,2637.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561585219,3.96598,2637.7,2637.6,0.76390163]
["bitfinex-derivatives","ETHF0:USTF0",1748561586122,3.2078,2637.7,2637.6,0.76390163]
["bitfinex-derivatives","ETHF0:USTF0",1748561586922,1.2867,2637.8,2637.7,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1748561587111,1.2867,2637.8,2637.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561587316,0.75818,2637.7,2637.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561587821,4.57718,2637.7,2637.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561588515,4.57718,2637.7,2637.6,0.76390163]
["bitfinex-derivatives","ETHF0:USTF0",1748561588720,4.57718,2637.7,2637.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561591419,4.76608,2637.7,2637.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561593623,1.89553,2637.6,2636.8,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748561593821,3.2078,2637.0,2636.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748561594029,0.75847,2636.7,2636.6,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1748561594831,0.94314403,2636.7,2636.6,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1748561595027,0.94314403,2636.7,2636.4,0.61919163]
["bitfinex-derivatives","ETHF0:USTF0",1748561595028,0.75852,2636.5,2636.4,0.61919163]
["bitfinex-derivatives","ETHF0:USTF0",1748561595333,0.75852,2636.5,2636.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561595528,0.75867,2636.0,2635.9,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748561595928,0.94334403,2636.0,2635.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748561596529,3.32321403,2636.0,2635.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561596827,3.96653,2635.8,2635.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561597024,3.2078,2635.8,2635.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561597226,3.2078,2635.8,2635.7,5.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561597227,0.19762618,2635.8,2635.7,5.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561597433,0.19762618,2635.8,2635.7,5.76445163]
["bitfinex-derivatives","ETHF0:USTF0",1748561597628,0.19762618,2635.8,2635.7,7.04145163]
["bitfinex-derivatives","ETHF0:USTF0",1748561597829,0.19762618,2635.8,2635.7,2.04145163]
["bitfinex-derivatives","ETHF0:USTF0",1748561598035,0.19762618,2635.8,2635.7,1.28269163]
["bitfinex-derivatives","ETHF0:USTF0",1748561598245,0.95635618,2635.8,2635.7,1.28269163]
["bitfinex-derivatives","ETHF0:USTF0",1748561598426,0.95635618,2635.8,2635.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561598838,0.19762618,2635.8,2635.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561599241,0.19762618,2635.8,2635.7,0.76445163]
["bitfinex-derivatives","ETHF0:USTF0",1748561599939,0.95635618,2635.8,2635.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561600135,2.2104499,2635.8,2635.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561601233,2.22674376,2635.8,2635.7,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561602746,2.22674376,2635.8,2635.7,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748561602747,7.22674376,2635.8,2635.7,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748561602935,7.24309354,2635.8,2635.7,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748561603135,2.24309354,2635.8,2635.7,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748561603334,2.25944332,2635.8,2635.7,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748561604939,2.26820034,2635.8,2635.7,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748561605933,7.26820034,2635.8,2635.7,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748561606139,0.75892,2635.1,2635.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748561606841,1.03059034,2635.1,2635.0,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748561607338,1.03059034,2635.1,2635.0,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748561607640,0.27167034,2635.1,2635.0,13.5479]
["bitfinex-derivatives","ETHF0:USTF0",1748561608242,0.27167034,2635.1,2635.0,14.30685]
["bitfinex-derivatives","ETHF0:USTF0",1748561608437,0.46137034,2635.1,2635.0,14.30685]
["bitfinex-derivatives","ETHF0:USTF0",1748561608645,1.22029034,2635.1,2635.0,13.5479]
["bitfinex-derivatives","ETHF0:USTF0",1748561608945,1.22029034,2635.1,2635.0,8.5479]
["bitfinex-derivatives","ETHF0:USTF0",1748561609134,1.22029034,2635.1,2634.8,4.03169163]
["bitfinex-derivatives","ETHF0:USTF0",1748561609135,0.46137034,2635.1,2634.8,4.03169163]
["bitfinex-derivatives","ETHF0:USTF0",1748561609341,0.75898,2634.9,2634.8,4.03169163]
["bitfinex-derivatives","ETHF0:USTF0",1748561609845,1.03065034,2634.9,2634.8,5.26659163]
["bitfinex-derivatives","ETHF0:USTF0",1748561614147,0.27167034,2634.9,2634.8,11.02560163]
["bitfinex-derivatives","ETHF0:USTF0",1748561615046,0.27167034,2634.9,2634.8,14.23340163]
["bitfinex-derivatives","ETHF0:USTF0",1748561615955,0.1897,2635.1,2635.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748561616252,0.00569163,2635.3,2635.2,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1748561616444,0.00569163,2635.3,2635.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561616644,0.76455163,2635.3,2635.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561616843,3.97235163,2635.3,2635.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561617048,0.75898,2634.9,2634.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561617243,0.75896,2635.0,2634.8,5.36809163]
["bitfinex-derivatives","ETHF0:USTF0",1748561617639,3.21349163,2635.3,2634.8,5.36809163]
["bitfinex-derivatives","ETHF0:USTF0",1748561617640,0.75893,2635.1,2634.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748561617847,0.75893,2635.1,2635.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748561619550,0.1892,2635.2,2635.0,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748561619849,0.9481,2635.2,2635.0,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748561620243,0.1892,2635.2,2635.0,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1748561620448,0.1892,2635.2,2635.1,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1748561621047,0.75875,2635.7,2635.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748561621249,5.10449,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561621456,4.5077,2636.0,2635.5,3.24829]
["bitfinex-derivatives","ETHF0:USTF0",1748561621649,3.2078,2636.0,2635.6,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1748561621849,0.75872,2635.8,2635.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1748561622242,0.75875,2635.7,2635.6,7.227]
["bitfinex-derivatives","ETHF0:USTF0",1748561622447,0.75875,2635.7,2635.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561623250,2.05605,2635.7,2635.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561626855,0.75883,2635.4,2635.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1748561627153,0.75883,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561628350,0.75886,2635.3,2635.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561628555,0.75886,2635.3,2634.9,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748561628556,0.75895,2635.0,2634.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561628756,0.75898,2634.9,2634.6,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748561628947,6.38306648,2634.9,2634.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561629156,0.75915,2634.3,2634.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561629948,0.75921,2634.1,2634.0,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1748561630154,0.75921,2634.1,2634.0,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748561633358,0.75921,2634.1,2634.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748561633552,0.75921,2634.1,2634.0,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748561636767,0.75921,2634.1,2634.0,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748561636961,0.75926,2633.9,2633.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561637162,0.75926,2633.9,2633.8,4.03169163]
["bitfinex-derivatives","ETHF0:USTF0",1748561637762,0.75926,2633.9,2633.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561638060,0.75945,2633.3,2633.1,4.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748561638262,0.75943,2633.4,2633.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748561638462,1.2489,2633.5,2633.1,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748561638657,0.75947,2633.2,2633.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748561638858,1.8772,2633.5,2633.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748561639064,0.75947,2633.2,2633.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748561639464,1.8772,2633.5,2633.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748561639665,1.8772,2633.5,2633.1,4.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748561639866,0.75945,2633.3,2633.1,6.04718]
["bitfinex-derivatives","ETHF0:USTF0",1748561640064,0.6302,2633.8,2633.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748561640259,1.8791,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561640461,0.75929,2633.9,2633.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748561640660,1.8653,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561640964,2.62453,2634.1,2633.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748561641171,1.3756,2634.1,2634.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561641465,0.6164,2634.1,2634.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561641667,1.3756,2634.1,2634.0,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561642670,1.3756,2634.1,2633.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561642671,1.89809,2634.0,2633.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561642967,0.75941,2633.4,2633.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561645568,2.06551,2633.4,2633.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561646073,0.75949,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561646270,1.8986,2633.3,2632.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561646271,0.75952,2633.0,2632.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561646568,2.06562,2633.0,2632.9,4.03369163]
["bitfinex-derivatives","ETHF0:USTF0",1748561647069,2.06562,2633.0,2632.9,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561647769,6.3061,2633.0,2632.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748561647969,0.75967,2632.5,2632.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748561648165,0.75964,2632.6,2632.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748561648362,1.2156,2632.8,2632.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748561648577,3.2078,2633.2,2632.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748561648766,0.75955,2632.9,2632.6,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1748561649072,0.00569163,2633.0,2632.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748561649275,0.75956,2632.9,2632.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748561649464,1.22129163,2633.0,2632.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748561649659,1.98084163,2633.0,2632.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748561649967,0.00569163,2633.0,2632.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748561650167,0.00569163,2633.0,2632.9,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1748561659276,0.1898,2633.5,2633.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748561659576,0.1898,2633.5,2633.4,4.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748561660074,0.1898,2633.5,2633.4,6.01161]
["bitfinex-derivatives","ETHF0:USTF0",1748561660480,0.94918,2633.5,2633.4,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748561660673,0.1898,2633.5,2633.4,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748561661369,0.1898,2633.5,2633.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748561661573,0.75955,2632.9,2632.8,42.311]
["bitfinex-derivatives","ETHF0:USTF0",1748561661767,0.75955,2632.9,2632.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748561661768,3.96735,2632.9,2632.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748561662476,0.75955,2632.9,2632.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748561665677,0.75955,2632.9,2632.5,4.02983119]
["bitfinex-derivatives","ETHF0:USTF0",1748561665678,0.75963,2632.6,2632.5,4.02983119]
["bitfinex-derivatives","ETHF0:USTF0",1748561666579,2.63223,2632.6,2632.5,4.02983119]
["bitfinex-derivatives","ETHF0:USTF0",1748561668884,2.82213,2632.6,2632.5,4.02983119]
["bitfinex-derivatives","ETHF0:USTF0",1748561669373,0.1899,2632.6,2632.5,4.02983119]
["bitfinex-derivatives","ETHF0:USTF0",1748561669573,0.94953,2632.6,2632.5,4.02983119]
["bitfinex-derivatives","ETHF0:USTF0",1748561669972,0.94953,2632.6,2632.5,0.00383119]
["bitfinex-derivatives","ETHF0:USTF0",1748561670178,0.94953,2632.6,2632.5,4.02983119]
["bitfinex-derivatives","ETHF0:USTF0",1748561670681,0.94953,2632.6,2632.5,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748561670682,9.15733,2632.6,2632.5,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748561674473,0.75989,2631.7,2631.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561675080,1.97139,2631.7,2631.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748561675984,1.97139,2631.7,2631.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561675985,0.75995,2631.5,2631.4,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561676180,1.2115,2631.7,2631.6,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748561676371,0.75993,2631.6,2631.5,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1748561676576,0.75995,2631.5,2631.4,4.03269163]
["bitfinex-derivatives","ETHF0:USTF0",1748561676786,1.97145,2631.5,2631.4,4.03269163]
["bitfinex-derivatives","ETHF0:USTF0",1748561678071,1.97145,2631.5,2631.4,4.03369163]
["bitfinex-derivatives","ETHF0:USTF0",1748561678881,5.17925,2631.5,2631.4,4.03369163]
["bitfinex-derivatives","ETHF0:USTF0",1748561679281,1.97145,2631.5,2631.4,4.03369163]
["bitfinex-derivatives","ETHF0:USTF0",1748561681080,0.75995,2631.5,2631.4,4.79367163]
["bitfinex-derivatives","ETHF0:USTF0",1748561681277,0.75991,2631.7,2631.6,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748561681690,0.00569163,2631.9,2631.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748561681985,1.89928,2632.4,2631.8,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1748561681986,1.9264,2632.4,2631.9,1.89959]
["bitfinex-derivatives","ETHF0:USTF0",1748561682285,3.2078,2632.5,2632.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748561682487,0.75973,2632.3,2632.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748561682673,0.75971,2632.4,2632.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1748561682878,4.494,2632.5,2632.2,7.98773]
["bitfinex-derivatives","ETHF0:USTF0",1748561683077,1.2862,2632.5,2632.2,10.4358]
["bitfinex-derivatives","ETHF0:USTF0",1748561683283,0.75968,2632.5,2632.4,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1748561683480,0.19559163,2632.6,2632.3,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748561683680,0.75968,2632.5,2632.4,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1748561683883,0.95524163,2632.6,2632.4,1.40999]
["bitfinex-derivatives","ETHF0:USTF0",1748561684183,0.95524163,2632.6,2632.4,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1748561684481,0.19559163,2632.6,2632.4,1.40997]
["bitfinex-derivatives","ETHF0:USTF0",1748561684679,0.19559163,2632.6,2632.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748561685579,0.19559163,2632.6,2632.5,5.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748561686092,0.19559163,2632.6,2632.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748561687484,0.19559163,2632.6,2632.5,8.96746]
["bitfinex-derivatives","ETHF0:USTF0",1748561687984,0.19559163,2632.6,2632.5,3.96746]
["bitfinex-derivatives","ETHF0:USTF0",1748561688185,0.75966,2632.5,2632.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748561688382,0.75972,2632.3,2632.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748561696295,0.94962,2632.3,2632.2,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748561697090,0.75983,2631.9,2631.8,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1748561698697,0.75983,2631.9,2631.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748561699394,0.75983,2631.9,2631.8,4.78386]
["bitfinex-derivatives","ETHF0:USTF0",1748561699594,0.75983,2631.9,2631.8,6.04666]
["bitfinex-derivatives","ETHF0:USTF0",1748561701092,0.75983,2632.0,2631.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748561701403,1.4896,2632.3,2631.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748561701596,0.75977,2632.2,2632.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748561702896,0.94964,2632.3,2632.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748561703202,0.94964,2632.3,2632.2,4.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748561703399,0.1899,2632.3,2632.2,4.78375]
["bitfinex-derivatives","ETHF0:USTF0",1748561703602,0.1899,2632.3,2632.2,12.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748561703796,7.57915811,2633.9,2632.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748561703797,1.8739,2633.3,2632.5,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1748561704000,0.75956,2632.9,2632.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748561704195,0.75956,2632.9,2632.8,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1748561704402,0.75956,2632.9,2632.8,1.96527]
["bitfinex-derivatives","ETHF0:USTF0",1748561704705,0.00569163,2633.1,2632.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748561704903,0.75951,2633.0,2632.9,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748561705201,0.75951,2633.0,2632.9,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1748561706097,0.19549163,2633.1,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748561706305,0.19549163,2633.1,2633.0,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1748561707404,0.95498163,2633.1,2633.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748561707905,0.7596,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561709004,1.3778,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561709512,2.6487,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561711614,2.6487,2632.7,2632.6,0.76532163]
["bitfinex-derivatives","ETHF0:USTF0",1748561711809,2.6487,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561713406,0.7596,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561713606,3.2078,2632.9,2632.6,0.76532163]
["bitfinex-derivatives","ETHF0:USTF0",1748561713906,0.7596,2632.7,2632.6,0.76532163]
["bitfinex-derivatives","ETHF0:USTF0",1748561715208,0.7596,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561715804,0.7596,2632.7,2632.6,4.02969163]
["bitfinex-derivatives","ETHF0:USTF0",1748561719218,0.7596,2632.7,2632.6,4.78932163]
["bitfinex-derivatives","ETHF0:USTF0",1748561720319,0.7596,2632.7,2632.6,4.02969163]
["bitfinex-derivatives","ETHF0:USTF0",1748561723411,0.1899,2632.8,2632.6,7.23749163]
["bitfinex-derivatives","ETHF0:USTF0",1748561723619,0.1899,2632.8,2632.7,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748561723820,0.1899,2632.8,2632.7,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748561724027,0.1899,2632.8,2632.7,11.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748561724327,0.1899,2632.8,2632.7,6.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748561724523,0.1899,2632.8,2632.7,11.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748561730038,0.1899,2632.8,2632.7,15.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748561731337,0.1899,2632.8,2632.7,10.5174]
["bitfinex-derivatives","ETHF0:USTF0",1748561733138,0.00569163,2633.1,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748561733333,0.00569163,2633.1,2633.0,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1748561734739,0.76518163,2633.1,2633.0,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1748561735039,0.76518163,2633.1,2633.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748561735240,0.75954,2632.9,2632.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748561735936,2.08854,2632.9,2632.8,4.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748561736130,1.329,2632.9,2632.8,4.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748561736335,2.08854,2632.9,2632.8,4.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748561736638,2.08854,2632.9,2632.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748561736839,5.29634,2632.9,2632.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748561737341,1.329,2632.9,2632.8,4.77857]
["bitfinex-derivatives","ETHF0:USTF0",1748561738441,2.08854,2632.9,2632.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748561740441,0.7596,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561740840,5.7596,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561746148,0.7596,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561746650,0.7596,2632.7,2632.6,0.76532163]
["bitfinex-derivatives","ETHF0:USTF0",1748561746845,0.7596,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561747045,0.75958,2632.8,2632.7,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748561747252,2.05908,2632.8,2632.7,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748561747550,1.2995,2632.8,2632.7,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748561747753,3.2078,2632.9,2632.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748561748249,1.42542,2633.0,2632.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748561748444,1.42542,2633.0,2632.9,4.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748561748847,1.42542,2633.0,2632.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748561749345,1.42542,2633.0,2632.9,4.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748561749647,0.6659,2633.0,2632.9,4.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748561749953,1.42541,2633.0,2632.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748561750353,1.42541,2633.0,2632.9,4.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748561750853,1.42541,2633.0,2632.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748561753044,1.42541,2633.0,2632.9,4.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748561756155,1.42541,2633.0,2632.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748561757256,1.42541,2633.0,2632.9,4.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748561759056,1.42541,2633.0,2632.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748561759855,1.42541,2633.0,2632.9,4.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748561760961,0.6659,2633.0,2632.9,4.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748561761457,0.75951,2633.0,2632.9,4.77854]
["bitfinex-derivatives","ETHF0:USTF0",1748561761857,3.96731,2633.0,2632.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748561762154,0.7596,2632.7,2632.6,4.01869163]
["bitfinex-derivatives","ETHF0:USTF0",1748561762352,0.7596,2632.7,2632.1,40.20243]
["bitfinex-derivatives","ETHF0:USTF0",1748561762353,0.75975,2632.2,2632.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748561763458,0.75975,2632.2,2632.1,4.77277]
["bitfinex-derivatives","ETHF0:USTF0",1748561764061,0.75974,2632.3,2632.2,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748561764265,5.91911,2632.4,2632.3,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1748561764463,3.8307,2632.9,2632.6,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748561764662,0.75959,2632.8,2632.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748561764864,2.09099,2632.8,2632.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748561765361,1.3314,2632.8,2632.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748561765562,2.09097,2632.8,2632.7,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748561766262,0.75957,2632.9,2632.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748561767162,2.01400163,2633.1,2633.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748561767465,2.01400163,2633.1,2632.9,4.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748561767466,0.75952,2633.0,2632.9,4.77253]
["bitfinex-derivatives","ETHF0:USTF0",1748561767863,2.01401163,2633.1,2633.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748561768364,0.00569163,2633.1,2633.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748561768555,0.00569163,2633.1,2633.0,2.65842]
["bitfinex-derivatives","ETHF0:USTF0",1748561770163,3.2078,2633.6,2633.3,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1748561770465,1.9629,2634.3,2634.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748561770765,5.10528,2634.9,2634.2,10.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748561770967,2.6235,2634.8,2634.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748561771170,0.7591,2634.5,2634.3,0.76482163]
["bitfinex-derivatives","ETHF0:USTF0",1748561771361,2.62919163,2634.8,2634.3,1.33339163]
["bitfinex-derivatives","ETHF0:USTF0",1748561771562,0.75904,2634.7,2634.5,3.96688]
["bitfinex-derivatives","ETHF0:USTF0",1748561771863,2.62919163,2634.8,2634.5,3.96688]
["bitfinex-derivatives","ETHF0:USTF0",1748561771864,2.72760163,2634.8,2634.6,4.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748561772057,0.75902,2634.7,2634.6,4.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748561772257,2.72761163,2634.8,2634.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748561772465,0.75902,2634.7,2634.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748561772966,2.00682,2634.7,2634.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748561776770,2.00682,2634.7,2634.6,4.77205]
["bitfinex-derivatives","ETHF0:USTF0",1748561777172,2.00682,2634.7,2634.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748561778168,0.75911,2634.4,2634.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561779371,0.75911,2634.4,2634.3,0.76483163]
["bitfinex-derivatives","ETHF0:USTF0",1748561779775,0.75911,2634.4,2634.3,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561780877,0.75926,2633.9,2633.8,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748561781875,0.75937,2633.5,2633.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748561783077,0.75937,2633.5,2633.4,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748561783777,0.75937,2633.5,2633.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748561785075,0.75937,2633.5,2633.4,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748561785276,0.75937,2633.5,2633.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748561786672,0.75937,2633.5,2633.4,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1748561786872,0.75937,2633.5,2633.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748561787579,2.08526,2633.6,2633.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748561787879,0.6254,2633.8,2633.4,4.77038]
["bitfinex-derivatives","ETHF0:USTF0",1748561788076,0.1898,2633.7,2633.4,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1748561788268,0.1898,2633.7,2633.6,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748561788680,0.1898,2633.7,2633.6,5.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748561788877,0.75916,2634.3,2634.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748561789078,5.10541,2634.7,2634.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748561789079,0.75903,2634.7,2634.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1748561789374,0.76470163,2634.8,2634.6,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1748561789579,0.76470163,2634.8,2634.7,4.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748561789882,0.76470163,2634.8,2634.7,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748561791571,0.76470163,2634.8,2634.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748561792583,0.76469163,2634.8,2634.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748561793788,0.00569163,2634.8,2634.7,4.76303]
["bitfinex-derivatives","ETHF0:USTF0",1748561794177,0.76469163,2634.8,2634.7,5.99173]
["bitfinex-derivatives","ETHF0:USTF0",1748561794780,0.00569163,2634.8,2634.7,5.99173]
["bitfinex-derivatives","ETHF0:USTF0",1748561794991,3.2078,2635.7,2634.7,10.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748561795290,0.75891,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561795487,0.75891,2635.2,2635.1,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748561795683,0.759,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561796190,0.00569163,2635.0,2634.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561796191,0.75905,2634.6,2634.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561796579,1.2408,2634.7,2634.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561796580,1.99985,2634.7,2634.5,0.76477163]
["bitfinex-derivatives","ETHF0:USTF0",1748561796788,0.75905,2634.6,2634.5,0.76477163]
["bitfinex-derivatives","ETHF0:USTF0",1748561797489,0.75905,2634.6,2634.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561799391,0.75905,2634.6,2634.5,0.76477163]
["bitfinex-derivatives","ETHF0:USTF0",1748561799591,0.75904,2634.7,2634.5,4.76777163]
["bitfinex-derivatives","ETHF0:USTF0",1748561799985,0.75904,2634.7,2634.6,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1748561800183,0.61149163,2635.0,2634.5,4.00869163]
["bitfinex-derivatives","ETHF0:USTF0",1748561800498,0.75902,2634.8,2634.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748561800995,0.759,2634.8,2634.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748561801591,0.75899,2634.9,2634.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748561801789,0.61149163,2635.0,2634.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748561802091,0.759,2634.8,2634.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748561802988,0.00569163,2635.0,2634.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748561803189,0.00569163,2635.0,2634.9,3.96677]
["bitfinex-derivatives","ETHF0:USTF0",1748561803390,0.00569163,2635.0,2634.9,9.87997]
["bitfinex-derivatives","ETHF0:USTF0",1748561805895,1.2766,2636.2,2634.9,14.121]
["bitfinex-derivatives","ETHF0:USTF0",1748561806095,0.75865,2636.0,2635.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748561806396,2.6014,2636.2,2636.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748561806397,3.36,2636.2,2636.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748561806597,2.6014,2636.2,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748561806795,1.9562,2636.2,2635.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748561807095,0.75862,2636.1,2635.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748561807299,0.00569163,2636.4,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748561807590,0.75862,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561810092,0.75868,2635.9,2635.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561812005,5.75868,2635.9,2635.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561812206,7.05878,2635.9,2635.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561812702,0.75879,2635.5,2635.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748561813004,0.75879,2635.5,2635.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748561813203,1.89678,2635.8,2635.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748561813204,0.75884,2635.4,2635.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1748561813608,0.7588,2635.5,2635.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1748561814394,1.89666,2636.0,2635.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748561814701,0.76711515,2636.1,2635.9,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748561814899,0.76711515,2636.1,2636.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748561815202,0.75865,2636.0,2635.9,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748561815600,0.76711515,2636.1,2635.9,8.96646]
["bitfinex-derivatives","ETHF0:USTF0",1748561815806,0.00848515,2636.1,2636.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748561816006,0.00848515,2636.1,2636.0,2.65455]
["bitfinex-derivatives","ETHF0:USTF0",1748561816310,0.00848515,2636.1,2636.0,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1748561816602,0.00848515,2636.1,2635.9,4.59486]
["bitfinex-derivatives","ETHF0:USTF0",1748561816603,0.75865,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561816810,2.07055,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561820105,0.75868,2635.9,2635.8,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1748561821002,0.75868,2635.9,2635.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748561821911,1.3119,2636.0,2635.8,4.75471]
["bitfinex-derivatives","ETHF0:USTF0",1748561822109,1.3119,2636.0,2635.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748561822110,2.07057,2636.0,2635.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748561822310,2.07057,2636.0,2635.8,4.75468]
["bitfinex-derivatives","ETHF0:USTF0",1748561822516,1.3119,2636.0,2635.9,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1748561822721,0.76711515,2636.1,2636.0,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748561823802,0.00569163,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561824006,0.00569163,2636.4,2636.3,7.96136]
["bitfinex-derivatives","ETHF0:USTF0",1748561824310,0.6615,2636.8,2636.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748561824311,0.75856,2636.3,2636.2,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748561824605,0.75856,2636.3,2636.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748561825807,0.75856,2636.3,2636.2,4.75359]
["bitfinex-derivatives","ETHF0:USTF0",1748561826115,0.75867,2636.0,2635.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748561826913,1.2211,2636.2,2635.9,4.75368]
["bitfinex-derivatives","ETHF0:USTF0",1748561827212,0.75859,2636.2,2636.1,0.75861]
["bitfinex-derivatives","ETHF0:USTF0",1748561827406,0.75859,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561827608,0.75859,2636.2,2636.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748561827609,0.75862,2636.1,2636.0,4.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748561827809,2.00932,2636.1,2636.0,7.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748561828205,1.2507,2636.1,2636.0,7.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748561828408,0.75858,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561829007,2.00928,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561829206,2.00928,2636.3,2636.0,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748561829207,0.75862,2636.1,2636.0,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748561829411,1.2507,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561829806,0.7586,2636.2,2636.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748561830113,0.75862,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561830514,1.2507,2636.3,2636.0,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748561830515,0.75861,2636.2,2636.0,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748561830715,1.2164,2636.1,2636.0,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748561831119,0.6574,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561831414,1.8738,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561832212,1.8738,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561832424,0.75865,2636.0,2635.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748561832609,0.75865,2636.0,2635.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748561832918,0.75865,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561832919,0.75882,2635.4,2635.3,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748561833112,1.89671,2635.9,2635.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748561833113,0.75881,2635.5,2635.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748561833309,0.75881,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561833310,0.75882,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561833610,1.99982,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561833811,1.89646,2636.3,2635.0,7.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748561834008,0.75874,2635.8,2635.7,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1748561834213,1.241,2635.9,2635.5,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748561834413,0.75877,2635.6,2635.5,4.75278]
["bitfinex-derivatives","ETHF0:USTF0",1748561834618,0.75877,2635.6,2635.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1748561835116,1.99975,2635.7,2635.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748561835415,1.99975,2635.7,2635.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748561835416,0.75878,2635.6,2635.5,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748561836417,1.241,2635.7,2635.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748561836621,1.241,2635.7,2635.4,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748561836815,0.00569163,2636.5,2636.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748561837015,0.7586,2636.2,2636.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748561837419,0.75858,2636.3,2636.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748561838325,0.75858,2636.3,2636.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1748561838326,1.9307,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561838626,1.9307,2636.4,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561838815,2.68925,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561839121,0.00569163,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748561841118,0.00569163,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561841119,0.76420163,2636.5,2636.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748561841319,0.76420163,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748561841809,0.75854,2636.4,2636.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748561842012,0.75854,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561842212,0.75858,2636.3,2636.1,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1748561842619,0.75858,2636.3,2636.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748561842818,1.305,2636.4,2636.1,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1748561843119,2.06356,2636.4,2636.1,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1748561843318,2.06356,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561843723,1.305,2636.4,2636.1,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1748561843925,2.06355,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561845324,1.305,2636.4,2636.1,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748561845520,0.75862,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561846122,0.75874,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561846822,0.75885,2635.3,2635.2,4.61209163]
["bitfinex-derivatives","ETHF0:USTF0",1748561847028,0.75885,2635.3,2635.2,3.99669163]
["bitfinex-derivatives","ETHF0:USTF0",1748561848628,0.75883,2635.4,2635.3,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1748561848821,0.75885,2635.3,2635.2,4.75555163]
["bitfinex-derivatives","ETHF0:USTF0",1748561849822,0.75885,2635.3,2635.2,3.99669163]
["bitfinex-derivatives","ETHF0:USTF0",1748561851433,0.75885,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561852243,0.75885,2635.3,2635.2,0.76457163]
["bitfinex-derivatives","ETHF0:USTF0",1748561852534,0.75885,2635.3,2635.2,3.97237163]
["bitfinex-derivatives","ETHF0:USTF0",1748561852936,0.75885,2635.3,2635.2,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748561853130,3.96656,2635.7,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561853335,5.10439,2636.1,2635.6,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1748561853544,0.75869,2635.9,2635.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748561855538,0.75874,2635.7,2635.6,4.62905]
["bitfinex-derivatives","ETHF0:USTF0",1748561855842,0.75874,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561859238,0.75874,2635.7,2635.6,3.96657]
["bitfinex-derivatives","ETHF0:USTF0",1748561860346,0.75874,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561861048,0.75879,2635.5,2635.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1748561861344,1.89671,2635.9,2635.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748561861646,0.75872,2635.9,2635.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748561862444,1.89651,2636.2,2635.6,8.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748561862645,0.75871,2635.9,2635.8,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748561862847,0.75871,2635.9,2635.8,2.06528]
["bitfinex-derivatives","ETHF0:USTF0",1748561863553,0.75871,2635.9,2635.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748561863746,0.75871,2635.9,2635.8,2.06531]
["bitfinex-derivatives","ETHF0:USTF0",1748561863948,0.75871,2635.9,2635.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748561864146,3.11648,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561864147,1.89665,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561864346,1.2199,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561864655,0.75874,2635.7,2635.6,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1748561864845,0.75859,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561865047,5.10395,2636.7,2636.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748561865249,0.75856,2636.3,2636.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748561866847,0.75862,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561867455,0.75871,2635.8,2635.7,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748561868656,0.75871,2635.8,2635.7,7.95754]
["bitfinex-derivatives","ETHF0:USTF0",1748561868956,0.7587,2635.9,2635.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1748561869452,1.98767,2636.0,2635.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748561870360,0.75869,2635.9,2635.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748561870657,0.75869,2635.9,2635.8,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1748561871257,1.229,2636.0,2635.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748561871258,1.98766,2636.0,2635.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748561871560,1.98766,2636.0,2635.8,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1748561871561,0.75868,2635.9,2635.8,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1748561871951,0.75871,2635.8,2635.7,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748561872261,0.75857,2636.3,2636.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748561872455,0.00569163,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561872655,0.75857,2636.3,2636.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748561873153,0.75859,2636.2,2636.1,3.26241]
["bitfinex-derivatives","ETHF0:USTF0",1748561873355,0.75858,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561876258,0.94798,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561876759,0.75871,2635.9,2635.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748561877060,0.75871,2635.8,2635.7,3.96654]
["bitfinex-derivatives","ETHF0:USTF0",1748561877265,2.08691,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561878858,2.08691,2635.8,2635.5,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748561878859,3.22498,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561879051,0.75879,2635.5,2635.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748561879248,3.22498,2635.8,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561879249,0.75885,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561879453,0.75884,2635.4,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561879656,2.02745,2635.3,2635.2,0.76457163]
["bitfinex-derivatives","ETHF0:USTF0",1748561879859,2.02745,2635.3,2635.2,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561884565,0.6071,2635.5,2635.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1748561884759,1.2943,2635.7,2635.6,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1748561884965,0.75868,2635.9,2635.4,5.10484]
["bitfinex-derivatives","ETHF0:USTF0",1748561885168,0.75868,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748561885366,0.75871,2635.8,2635.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748561885565,2.053,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748561886358,1.2943,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748561887764,2.05298,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748561887964,1.2943,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748561888165,2.05298,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748561888366,1.2509,2636.2,2636.1,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1748561889556,1.2509,2636.2,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748561889771,0.75867,2636.0,2635.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1748561890367,0.75868,2635.9,2635.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1748561890665,3.19616,2636.1,2635.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748561890872,1.2799,2635.8,2635.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748561891271,0.1894,2636.3,2635.9,1.89671]
["bitfinex-derivatives","ETHF0:USTF0",1748561891470,0.1894,2636.3,2636.2,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748561891768,0.1894,2636.3,2636.2,7.16639]
["bitfinex-derivatives","ETHF0:USTF0",1748561892159,0.1894,2636.3,2636.2,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748561892757,0.1894,2636.3,2636.2,7.16639]
["bitfinex-derivatives","ETHF0:USTF0",1748561897471,0.1894,2636.3,2636.2,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748561898574,0.1894,2636.3,2636.2,5.26859]
["bitfinex-derivatives","ETHF0:USTF0",1748561900169,0.1894,2636.3,2636.2,3.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748561900976,0.1894,2636.3,2636.1,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1748561901173,0.75859,2636.2,2636.1,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1748561901377,2.07468,2636.3,2636.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1748561902481,0.75865,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561902868,0.1894,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561903173,0.1894,2636.0,2635.9,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1748561903573,1.443,2636.0,2635.9,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1748561903772,2.20165,2636.0,2635.9,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1748561905580,2.20165,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561905981,0.75871,2635.8,2635.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1748561906180,1.41769,2635.9,2635.8,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1748561907373,0.1894,2636.0,2635.9,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1748561907572,0.1894,2636.0,2635.9,7.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748561908281,0.1894,2636.0,2635.9,9.27118]
["bitfinex-derivatives","ETHF0:USTF0",1748561912390,0.94805,2636.0,2635.9,7.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748561912572,1.4862,2636.0,2635.9,7.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748561915591,2.24485,2636.0,2635.9,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1748561918389,1.4862,2636.0,2635.9,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1748561919586,2.24485,2636.0,2635.9,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1748561919990,1.4862,2636.0,2635.9,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1748561920388,2.24485,2636.0,2635.9,3.96648]
["bitfinex-derivatives","ETHF0:USTF0",1748561921991,0.00569163,2636.5,2636.0,1.89663]
["bitfinex-derivatives","ETHF0:USTF0",1748561922193,1.86939163,2636.5,2636.3,3.96634]
["bitfinex-derivatives","ETHF0:USTF0",1748561922389,1.86939163,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561922596,5.07719163,2636.5,2636.0,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1748561922887,0.7586,2636.2,2636.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748561924690,5.07719163,2636.5,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748561924691,0.75862,2636.1,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748561924890,2.08892,2636.1,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748561925096,1.3303,2636.1,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748561928296,1.3303,2636.1,2636.0,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748561929096,2.08892,2636.1,2636.0,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748561929292,1.3303,2636.1,2636.0,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748561929498,1.3303,2636.1,2636.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1748561930399,1.3303,2636.1,2636.0,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1748561932701,0.75855,2636.4,2636.3,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748561932891,0.00569163,2636.5,2636.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748561933401,0.00569163,2636.5,2636.4,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1748561934904,0.00569163,2636.5,2636.4,7.70783]
["bitfinex-derivatives","ETHF0:USTF0",1748561935510,0.00569163,2636.5,2636.4,8.0024046]
["bitfinex-derivatives","ETHF0:USTF0",1748561935800,0.00569163,2636.5,2636.4,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1748561936000,0.00569163,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561936307,0.00569163,2636.5,2636.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748561936910,0.76420163,2636.5,2636.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748561937597,0.75856,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561937796,2.5333,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561938402,3.29183,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561939309,3.29185,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561940206,2.5333,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561940600,0.75858,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561940798,2.09416,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561941000,1.3356,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561942906,2.09416,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561943102,1.3356,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561944709,2.09416,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561944908,1.3356,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748561946309,0.6159,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561946508,1.37443,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561946906,0.6159,2636.4,2636.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1748561948111,0.00569163,2636.5,2636.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748561948698,0.00569163,2636.5,2636.4,1.98573]
["bitfinex-derivatives","ETHF0:USTF0",1748561949109,0.00569163,2636.5,2636.4,2.59543]
["bitfinex-derivatives","ETHF0:USTF0",1748561951214,0.00569163,2636.5,2636.4,7.59543]
["bitfinex-derivatives","ETHF0:USTF0",1748561951402,3.7905,2638.0,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748561951403,2.5633,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748561951603,3.71961152,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748561951802,1.9395,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748561952613,2.69775,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748561953112,0.75829,2637.3,2637.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748561953307,2.07309,2637.3,2637.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748561953812,2.07308,2637.3,2637.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1748561955510,0.7583,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561955706,2.6706,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561956716,2.6706,2637.2,2637.1,0.76402163]
["bitfinex-derivatives","ETHF0:USTF0",1748561957316,2.6706,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561957618,2.6706,2637.2,2637.1,0.76402163]
["bitfinex-derivatives","ETHF0:USTF0",1748561958417,2.6706,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561963821,2.6706,2637.2,2637.1,0.76402163]
["bitfinex-derivatives","ETHF0:USTF0",1748561964124,2.6706,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561964618,0.6247,2637.4,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561964920,0.6247,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748561965521,1.38295,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748561968526,0.6247,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748561969024,1.38295,2637.4,2637.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748561970225,0.76388163,2637.6,2637.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748561970424,0.00569163,2637.6,2637.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1748561971718,0.00569163,2637.6,2637.5,2.03462]
["bitfinex-derivatives","ETHF0:USTF0",1748561972119,0.76388163,2637.6,2637.5,2.03462]
["bitfinex-derivatives","ETHF0:USTF0",1748561972315,0.00569163,2637.6,2637.5,2.03462]
["bitfinex-derivatives","ETHF0:USTF0",1748561974926,0.76388163,2637.6,2637.5,2.03462]
["bitfinex-derivatives","ETHF0:USTF0",1748561975119,0.75825,2637.4,2637.3,3.96606]
["bitfinex-derivatives","ETHF0:USTF0",1748561975322,0.75825,2637.4,2637.3,7.95806]
["bitfinex-derivatives","ETHF0:USTF0",1748561975530,2.07754,2637.5,2637.4,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1748561977125,0.75825,2637.4,2637.3,7.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748561977331,2.00925,2637.4,2637.3,7.95805]
["bitfinex-derivatives","ETHF0:USTF0",1748561977525,2.00925,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748561978735,0.7583,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561979236,0.7583,2637.2,2637.1,0.76402163]
["bitfinex-derivatives","ETHF0:USTF0",1748561979429,2.0828,2637.2,2637.1,0.76402163]
["bitfinex-derivatives","ETHF0:USTF0",1748561985833,0.00569163,2637.6,2637.1,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748561986136,1.90119163,2637.6,2637.1,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748561986331,0.7583,2637.3,2637.2,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748561986531,0.7583,2637.2,2637.1,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748561986837,2.5776,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561987338,2.5776,2637.2,2637.1,0.76402163]
["bitfinex-derivatives","ETHF0:USTF0",1748561988444,2.5776,2637.2,2637.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748561989539,2.5776,2637.2,2637.1,0.76403163]
["bitfinex-derivatives","ETHF0:USTF0",1748561997452,2.5776,2637.2,2636.8,1.89606]
["bitfinex-derivatives","ETHF0:USTF0",1748561997453,1.8959,2637.1,2636.3,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748561997747,0.75854,2636.4,2636.3,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748561998044,0.75854,2636.4,2636.3,7.95537]
["bitfinex-derivatives","ETHF0:USTF0",1748561998246,0.75854,2636.4,2636.3,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748561998448,0.75854,2636.4,2636.3,7.95537]
["bitfinex-derivatives","ETHF0:USTF0",1748561999248,0.75853,2636.5,2636.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748561999451,1.99423,2636.5,2636.4,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748562002051,0.75854,2636.4,2636.3,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748562002246,2.01594,2636.4,2636.3,7.95537]
["bitfinex-derivatives","ETHF0:USTF0",1748562002553,1.2574,2636.4,2636.3,7.95537]
["bitfinex-derivatives","ETHF0:USTF0",1748562002848,2.01594,2636.4,2636.3,7.95537]
["bitfinex-derivatives","ETHF0:USTF0",1748562003251,0.75853,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748562007954,2.04023,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748562010461,0.75854,2636.4,2636.3,4.74755]
["bitfinex-derivatives","ETHF0:USTF0",1748562010649,0.7586,2636.2,2636.1,0.76432163]
["bitfinex-derivatives","ETHF0:USTF0",1748562011552,0.7586,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562012051,3.9664,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562012256,0.7586,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562012459,3.20375722,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562013657,2.0455,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562015853,5.2533,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562020160,5.8752,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562022764,7.22135514,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562024067,6.0648,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562024269,7.22151997,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562027768,2.10491997,2636.2,2636.1,0.76432163]
["bitfinex-derivatives","ETHF0:USTF0",1748562027971,0.1896,2636.2,2636.1,0.76432163]
["bitfinex-derivatives","ETHF0:USTF0",1748562028668,0.1896,2636.2,2636.1,2.71242163]
["bitfinex-derivatives","ETHF0:USTF0",1748562034069,0.1896,2636.2,2636.1,7.71242163]
["bitfinex-derivatives","ETHF0:USTF0",1748562036775,0.1896,2636.2,2636.1,2.71242163]
["bitfinex-derivatives","ETHF0:USTF0",1748562046982,0.1896,2636.2,2636.1,7.71242163]
["bitfinex-derivatives","ETHF0:USTF0",1748562047883,0.1896,2636.2,2636.1,10.91242163]
["bitfinex-derivatives","ETHF0:USTF0",1748562050787,0.9482,2636.4,2636.1,10.91242163]
["bitfinex-derivatives","ETHF0:USTF0",1748562050993,0.9482,2636.4,2636.3,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1748562051399,0.9482,2636.4,2636.3,4.60517]
["bitfinex-derivatives","ETHF0:USTF0",1748562052996,1.2666,2636.8,2636.3,5.74303]
["bitfinex-derivatives","ETHF0:USTF0",1748562053200,1.2666,2636.8,2636.4,4.74252]
["bitfinex-derivatives","ETHF0:USTF0",1748562053400,1.2666,2636.8,2636.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748562053401,0.7585,2636.6,2636.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748562053900,2.0251,2636.6,2636.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1748562056301,0.75851,2636.5,2636.4,4.74253]
["bitfinex-derivatives","ETHF0:USTF0",1748562056501,2.66791,2636.5,2636.4,4.74253]
["bitfinex-derivatives","ETHF0:USTF0",1748562056803,0.6114,2636.5,2636.4,4.74253]
["bitfinex-derivatives","ETHF0:USTF0",1748562057490,1.9094,2636.5,2636.4,4.74253]
["bitfinex-derivatives","ETHF0:USTF0",1748562057692,1.9094,2636.5,2636.4,4.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748562058800,1.1377,2636.7,2636.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748562059503,2.4089,2636.7,2636.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748562060202,3.16736,2636.7,2636.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748562060699,0.75848,2636.6,2636.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748562060901,2.08941,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748562061201,0.75854,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562061401,2.69764,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562062003,0.7586,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562062894,3.9664,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562064004,0.7586,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562064703,1.9391,2636.4,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562065004,1.9391,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748562066707,1.42569,2636.6,2636.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748562066908,2.73709,2636.6,2636.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748562068403,1.9786,2636.6,2636.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748562070211,2.73708,2636.6,2636.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748562071212,6.9786,2636.6,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562071409,0.7586,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562071809,0.7586,2636.2,2636.1,0.76432163]
["bitfinex-derivatives","ETHF0:USTF0",1748562072209,0.6536,2636.2,2636.1,0.76432163]
["bitfinex-derivatives","ETHF0:USTF0",1748562074212,1.221,2636.3,2636.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1748562074518,1.1377,2636.7,2636.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748562074705,1.1377,2636.7,2636.6,4.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748562076107,2.4599,2636.7,2636.6,4.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748562078021,1.3222,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748562078209,4.60715,2637.5,2637.0,5.86993]
["bitfinex-derivatives","ETHF0:USTF0",1748562078409,0.75828,2637.4,2637.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748562078614,1.3222,2637.3,2637.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748562080017,2.08048,2637.3,2637.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1748562080211,0.75834,2637.1,2637.0,4.73235]
["bitfinex-derivatives","ETHF0:USTF0",1748562080420,1.3222,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562080421,0.7584,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562080618,1.2541,2637.0,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562080821,1.2541,2637.0,2636.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562080822,0.75845,2636.8,2636.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562081019,2.01258,2636.7,2636.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748562081224,1.2541,2636.7,2636.6,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748562081521,1.2541,2636.7,2636.6,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1748562082115,2.01256,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562082321,0.75851,2636.5,2636.4,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748562082625,0.75851,2636.5,2636.4,4.73254]
["bitfinex-derivatives","ETHF0:USTF0",1748562082820,1.2541,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562082821,0.75857,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562083118,1.3108,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748562083915,1.9372,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748562085118,2.69574,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748562087526,1.9372,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748562089120,2.69574,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748562089618,0.75857,2636.3,2636.2,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1748562089819,2.06427,2636.3,2636.2,3.96638]
["bitfinex-derivatives","ETHF0:USTF0",1748562090325,2.06427,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748562090725,1.3057,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748562093526,1.38494,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748562094531,0.75859,2636.3,2636.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748562094726,1.2143,2636.3,2636.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748562095422,1.97289,2636.3,2636.2,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748562095623,1.2143,2636.3,2636.2,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748562097531,1.97287,2636.3,2636.2,4.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748562098326,0.7586,2636.2,2636.1,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562098628,3.83525663,2636.2,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562098825,8.83525663,2636.2,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562099229,8.83518657,2636.2,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562103534,8.83348648,2636.2,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562104335,7.674,2636.2,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562104635,2.674,2636.2,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562105444,1.2878,2636.2,2636.1,0.75863163]
["bitfinex-derivatives","ETHF0:USTF0",1748562105733,0.75859,2636.3,2636.2,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748562105932,1.38496,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748562107433,0.6264,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748562108530,0.7586,2636.3,2636.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1748562109737,0.7586,2636.2,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562109929,2.52277,2636.4,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562109930,0.6264,2636.4,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562110137,1.38494,2636.4,2636.3,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1748562113937,0.75857,2636.3,2636.2,2.70928]
["bitfinex-derivatives","ETHF0:USTF0",1748562114240,0.75857,2636.3,2636.2,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1748562114439,0.7586,2636.2,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562119038,0.7586,2636.2,2636.1,0.75863163]
["bitfinex-derivatives","ETHF0:USTF0",1748562120241,0.7586,2636.2,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562120435,2.55637329,2636.2,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562120934,1.16177329,2636.2,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562121134,0.9481,2636.6,2636.1,12.16380163]
["bitfinex-derivatives","ETHF0:USTF0",1748562121340,0.9481,2636.6,2636.5,0.75851]
["bitfinex-derivatives","ETHF0:USTF0",1748562122046,0.9481,2636.6,2636.5,2.00111]
["bitfinex-derivatives","ETHF0:USTF0",1748562122646,0.9481,2636.6,2636.5,10.95711]
["bitfinex-derivatives","ETHF0:USTF0",1748562122846,0.75835,2637.1,2636.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748562123246,0.75835,2637.1,2637.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748562123553,0.75829,2637.3,2637.0,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748562123749,0.75829,2637.3,2637.1,1.40163]
["bitfinex-derivatives","ETHF0:USTF0",1748562123945,0.75829,2637.3,2637.2,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748562124145,0.75829,2637.3,2637.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748562125753,0.75827,2637.4,2637.2,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748562125946,0.75828,2637.3,2637.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748562127146,0.75828,2637.3,2637.2,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748562127550,0.75828,2637.3,2637.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748562127748,0.75828,2637.3,2637.2,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748562127954,0.75828,2637.3,2637.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748562128153,0.75828,2637.3,2637.2,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748562129051,0.75828,2637.3,2637.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748562131255,0.75828,2637.3,2637.2,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748562132949,0.75828,2637.3,2637.2,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748562133256,0.75831,2637.2,2637.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748562133456,0.75831,2637.2,2637.1,1.40164]
["bitfinex-derivatives","ETHF0:USTF0",1748562135549,0.75831,2637.2,2637.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748562135755,0.75834,2637.1,2637.0,5.90995]
["bitfinex-derivatives","ETHF0:USTF0",1748562135953,0.7584,2636.9,2636.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748562136158,0.7584,2636.9,2636.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748562136459,0.7584,2636.9,2636.8,4.71243]
["bitfinex-derivatives","ETHF0:USTF0",1748562139762,3.14115,2637.0,2636.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748562139963,0.75846,2636.7,2636.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748562140161,2.62604,2636.8,2636.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748562140355,0.1896,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562140559,0.1896,2636.9,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562140765,0.1896,2636.9,2636.8,2.68053]
["bitfinex-derivatives","ETHF0:USTF0",1748562142060,0.948,2636.9,2636.8,2.68053]
["bitfinex-derivatives","ETHF0:USTF0",1748562143560,0.1896,2636.9,2636.8,2.68053]
["bitfinex-derivatives","ETHF0:USTF0",1748562145259,0.948,2636.9,2636.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1748562145462,0.75843,2636.8,2636.7,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748562145662,2.63693,2636.8,2636.7,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748562146360,2.63693,2636.8,2636.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748562146566,2.63693,2636.8,2636.7,4.71246]
["bitfinex-derivatives","ETHF0:USTF0",1748562148162,1.8785,2636.8,2636.7,4.71246]
["bitfinex-derivatives","ETHF0:USTF0",1748562149868,2.63693,2636.8,2636.7,4.71246]
["bitfinex-derivatives","ETHF0:USTF0",1748562150362,0.1896,2636.9,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562150767,0.1896,2636.9,2636.8,3.32053]
["bitfinex-derivatives","ETHF0:USTF0",1748562153074,0.948,2636.9,2636.8,3.32053]
["bitfinex-derivatives","ETHF0:USTF0",1748562153979,0.1896,2636.9,2636.8,3.32053]
["bitfinex-derivatives","ETHF0:USTF0",1748562155876,0.948,2636.9,2636.8,3.32053]
["bitfinex-derivatives","ETHF0:USTF0",1748562156972,0.948,2636.9,2636.8,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1748562157172,0.1896,2636.9,2636.8,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1748562157375,0.948,2636.9,2636.8,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1748562157875,0.1896,2636.9,2636.8,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1748562158669,0.1896,2636.9,2636.8,2.61913]
["bitfinex-derivatives","ETHF0:USTF0",1748562159372,0.948,2636.9,2636.8,1.40443]
["bitfinex-derivatives","ETHF0:USTF0",1748562159572,0.7585,2636.6,2636.5,0.75848]
["bitfinex-derivatives","ETHF0:USTF0",1748562160279,0.75848,2636.7,2636.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1748562160467,0.75848,2636.7,2636.4,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748562160468,0.75845,2636.8,2636.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562161684,1.2077,2636.9,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562161878,1.3973,2636.9,2636.8,4.70343]
["bitfinex-derivatives","ETHF0:USTF0",1748562162178,0.1896,2636.9,2636.8,4.70343]
["bitfinex-derivatives","ETHF0:USTF0",1748562162568,0.1896,2636.9,2636.8,6.00143]
["bitfinex-derivatives","ETHF0:USTF0",1748562163873,0.948,2636.9,2636.8,4.70343]
["bitfinex-derivatives","ETHF0:USTF0",1748562164172,0.948,2636.9,2636.7,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1748562164173,0.75843,2636.8,2636.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748562164382,2.05663,2636.8,2636.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748562165073,2.05663,2636.8,2636.7,4.70346]
["bitfinex-derivatives","ETHF0:USTF0",1748562165872,0.94802,2636.9,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562166281,2.21142,2636.9,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562166778,0.1896,2636.9,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562167873,0.1896,2636.9,2636.8,1.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748562168476,0.948,2636.9,2636.8,1.96813]
["bitfinex-derivatives","ETHF0:USTF0",1748562168676,0.948,2636.9,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562170073,0.1896,2636.9,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562170779,0.948,2636.9,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562172483,0.948,2636.9,2636.8,4.70343]
["bitfinex-derivatives","ETHF0:USTF0",1748562172775,0.1896,2636.9,2636.8,4.70343]
["bitfinex-derivatives","ETHF0:USTF0",1748562173886,0.1896,2636.9,2636.8,2.00243]
["bitfinex-derivatives","ETHF0:USTF0",1748562174088,0.1896,2636.9,2636.8,5.94743]
["bitfinex-derivatives","ETHF0:USTF0",1748562174384,0.1896,2636.9,2636.8,2.00243]
["bitfinex-derivatives","ETHF0:USTF0",1748562174590,0.1717,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748562174884,0.1717,2637.1,2637.0,3.96617]
["bitfinex-derivatives","ETHF0:USTF0",1748562177183,0.1717,2637.1,2637.0,7.91117]
["bitfinex-derivatives","ETHF0:USTF0",1748562177884,0.8167,2637.1,2637.0,7.91117]
["bitfinex-derivatives","ETHF0:USTF0",1748562179383,2.1437,2637.1,2637.0,7.91117]
["bitfinex-derivatives","ETHF0:USTF0",1748562186985,2.90204,2637.1,2637.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748562187187,7.27226668,2637.1,2637.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748562187381,7.10056902,2637.1,2637.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748562189291,2.73034,2637.1,2637.0,4.70337]
["bitfinex-derivatives","ETHF0:USTF0",1748562191792,0.645,2637.1,2637.0,4.70337]
["bitfinex-derivatives","ETHF0:USTF0",1748562192294,0.645,2637.1,2637.0,7.91117]
["bitfinex-derivatives","ETHF0:USTF0",1748562192896,1.40334,2637.1,2637.0,7.91117]
["bitfinex-derivatives","ETHF0:USTF0",1748562193593,1.40334,2637.1,2637.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748562193793,3.80574724,2637.1,2637.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748562193992,3.80573708,2637.1,2637.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748562196995,2.64224,2637.1,2637.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748562198096,0.75843,2636.8,2636.7,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748562198292,0.75843,2636.8,2636.7,4.69243]
["bitfinex-derivatives","ETHF0:USTF0",1748562198802,2.09451,2636.9,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562202592,1.3361,2636.9,2636.8,4.69243]
["bitfinex-derivatives","ETHF0:USTF0",1748562202798,0.645,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748562203299,1.9085,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748562203498,2.66684,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748562203894,1.9085,2637.1,2637.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1748562205400,2.66684,2637.1,2637.0,4.69237]
["bitfinex-derivatives","ETHF0:USTF0",1748562208100,0.361,2637.2,2637.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748562208309,0.361,2637.2,2637.1,4.63244]
["bitfinex-derivatives","ETHF0:USTF0",1748562208598,0.361,2637.2,2637.1,5.87024]
["bitfinex-derivatives","ETHF0:USTF0",1748562208798,0.361,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562209107,0.361,2637.2,2636.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748562209108,0.75837,2637.0,2636.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748562209296,0.7584,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562209495,2.0691,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562213210,2.0691,2636.9,2636.8,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748562213413,2.0691,2636.9,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562213709,0.75845,2636.8,2636.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562215509,0.75846,2636.7,2636.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748562215810,0.75846,2636.7,2636.6,4.68148]
["bitfinex-derivatives","ETHF0:USTF0",1748562216012,1.4825,2636.9,2636.6,4.68148]
["bitfinex-derivatives","ETHF0:USTF0",1748562216209,2.24093,2636.9,2636.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1748562217311,2.24093,2636.9,2636.8,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748562217312,0.1718,2636.9,2636.8,3.96623]
["bitfinex-derivatives","ETHF0:USTF0",1748562218007,0.1718,2636.9,2636.8,5.18113]
["bitfinex-derivatives","ETHF0:USTF0",1748562219115,0.1718,2636.9,2636.8,10.18113]
["bitfinex-derivatives","ETHF0:USTF0",1748562219615,0.1895,2637.2,2637.1,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1748562219813,0.1895,2637.2,2637.1,7.88914]
["bitfinex-derivatives","ETHF0:USTF0",1748562220011,0.94781,2637.2,2637.1,7.88914]
["bitfinex-derivatives","ETHF0:USTF0",1748562220215,0.94781,2637.2,2637.1,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748562220410,0.94781,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562220620,0.94781,2637.2,2637.1,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748562221318,0.94781,2637.2,2637.1,7.88914]
["bitfinex-derivatives","ETHF0:USTF0",1748562226814,0.94781,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562227023,0.94781,2637.2,2636.7,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748562227024,0.75845,2636.8,2636.7,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1748562227517,0.75849,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562227720,0.75849,2636.6,2636.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748562228318,3.77020052,2636.6,2636.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748562228524,2.60829,2636.6,2636.5,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1748562229421,2.79789,2636.6,2636.5,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1748562231326,2.79789,2636.6,2636.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748562231527,2.79789,2636.6,2636.5,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1748562232524,2.79789,2636.6,2636.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748562232920,0.75851,2636.5,2636.4,0.75853]
["bitfinex-derivatives","ETHF0:USTF0",1748562233122,1.98721,2636.5,2636.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748562233326,1.98721,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748562233525,1.98721,2636.5,2636.4,4.68154]
["bitfinex-derivatives","ETHF0:USTF0",1748562233726,1.98721,2636.5,2636.4,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1748562233924,0.75854,2636.4,2636.3,38.99156]
["bitfinex-derivatives","ETHF0:USTF0",1748562234127,1.98724,2636.4,2636.3,42.91456]
["bitfinex-derivatives","ETHF0:USTF0",1748562236223,0.75857,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562236427,0.7586,2636.2,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562236620,1.3722,2636.2,2636.1,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562237931,6.77324294,2636.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562238228,0.75891,2635.2,2635.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748562238425,1.2329,2635.1,2635.0,4.68295]
["bitfinex-derivatives","ETHF0:USTF0",1748562238628,1.99182,2635.1,2635.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748562238827,5.19962,2635.1,2635.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748562239028,0.75897,2634.9,2634.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562239227,0.75916,2634.3,2634.1,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748562239532,0.75926,2634.0,2633.7,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1748562239727,0.75925,2634.0,2633.8,4.67229]
["bitfinex-derivatives","ETHF0:USTF0",1748562239928,1.2329,2633.9,2633.6,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1748562240225,1.2329,2633.9,2633.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748562240427,0.7593,2633.8,2633.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748562241022,4.4407,2633.9,2633.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562241335,1.98094,2633.7,2633.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562241632,3.96715,2633.6,2633.5,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562241830,1.89846,2633.5,2632.9,38.241]
["bitfinex-derivatives","ETHF0:USTF0",1748562242034,0.75957,2632.9,2632.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748562242229,1.2216,2632.8,2632.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748562242431,1.2216,2632.8,2632.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748562242635,3.2078,2633.1,2633.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748562242936,3.96729,2633.1,2632.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748562243133,1.2216,2633.0,2632.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562243323,0.75955,2632.9,2632.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562243526,1.98114,2633.0,2632.8,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562243726,1.98114,2633.0,2632.8,0.76527163]
["bitfinex-derivatives","ETHF0:USTF0",1748562243929,1.2216,2633.0,2632.8,0.76527163]
["bitfinex-derivatives","ETHF0:USTF0",1748562244124,1.2216,2633.0,2632.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748562244728,0.6433,2633.3,2632.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1748562244933,0.75939,2633.5,2632.9,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748562245127,3.2078,2633.7,2632.9,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748562245128,1.2062,2633.4,2632.9,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748562245531,1.96562,2633.4,2633.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748562245732,1.2062,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748562246231,3.96714,2633.7,2632.9,10.22822]
["bitfinex-derivatives","ETHF0:USTF0",1748562246441,4.414,2633.7,2633.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748562246638,5.17332,2633.7,2633.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748562246834,4.414,2633.7,2633.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748562248041,0.75935,2633.6,2633.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748562248528,1.2062,2633.7,2633.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748562248733,1.96553,2633.7,2633.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748562249537,1.2062,2633.7,2633.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748562249736,1.41611,2633.8,2633.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748562249941,0.75931,2633.8,2633.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748562250137,0.75929,2633.8,2633.7,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748562251242,0.00569163,2634.0,2633.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748562251243,0.75928,2633.9,2633.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748562251742,0.7593,2633.8,2633.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748562252238,0.00569163,2634.0,2633.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748562252440,0.75932,2633.7,2633.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748562252646,0.7593,2633.8,2633.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748562252847,0.00569163,2634.0,2633.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748562253038,0.75932,2633.7,2633.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1748562253234,0.75931,2633.8,2633.7,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1748562253445,0.75933,2633.7,2633.6,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748562253943,1.2642,2633.9,2633.5,4.03846012]
["bitfinex-derivatives","ETHF0:USTF0",1748562253944,0.75935,2633.6,2633.5,4.03846012]
["bitfinex-derivatives","ETHF0:USTF0",1748562254447,0.75933,2633.7,2633.5,4.03846012]
["bitfinex-derivatives","ETHF0:USTF0",1748562254640,1.2642,2633.9,2633.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748562254641,4.472,2633.9,2633.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748562254945,2.02355,2633.6,2633.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748562256244,5.23135,2633.6,2633.5,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748562257243,10.23135,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562261342,10.42115,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562262550,11.56761364,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562263051,10.42115,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562263346,11.56759448,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562264349,6.56759448,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562264651,11.56759448,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562267451,11.76961005,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562268151,11.56759448,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562268450,11.57700405,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562268647,11.77934545,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562268848,11.77934492,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562269051,14.02708682,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562269253,14.02707908,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562269849,11.77933718,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562270253,14.02451526,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562270454,14.02451484,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562270645,14.02451268,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562270848,11.77953353,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562271563,14.02424092,2633.6,2633.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748562271858,0.75952,2633.0,2632.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748562272054,1.91537405,2633.0,2632.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748562272560,1.91611645,2633.0,2632.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748562275064,0.75955,2632.9,2632.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562275267,7.08974645,2632.9,2632.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562275663,7.2922163,2632.9,2632.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562276157,7.29212762,2632.9,2632.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562276364,12.29212933,2632.9,2632.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562276565,12.94402933,2632.9,2632.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562276770,12.7389751,2632.9,2632.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562276974,12.94134263,2632.9,2632.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562277361,12.94123873,2632.9,2632.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562277667,15.18239119,2632.9,2632.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562277858,15.18239107,2632.9,2632.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562278066,14.98012868,2632.9,2632.8,1.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562278267,0.75978,2632.1,2632.0,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748562278766,1.9137051,2632.1,2632.0,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748562278959,5.1215051,2632.1,2632.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748562280070,5.1215051,2632.1,2632.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1748562280770,5.11820915,2632.1,2632.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1748562280966,1.15062915,2632.1,2632.0,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1748562281269,0.00569163,2632.3,2632.1,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748562281468,0.00569163,2632.3,2632.2,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748562281665,1.15635734,2632.3,2632.2,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748562281865,1.15635734,2632.3,2632.2,6.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748562282066,0.00569163,2632.3,2632.2,6.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748562282265,1.15640487,2632.3,2632.2,6.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748562282466,0.00569163,2632.3,2632.2,6.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748562282867,5.10664,2633.0,2632.4,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1748562283067,5.10664,2633.0,2632.1,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1748562283068,0.75964,2632.6,2632.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748562283575,1.9106812,2632.6,2632.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748562283870,1.1510412,2632.6,2632.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748562284667,1.9106812,2632.6,2632.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748562285066,1.91148711,2632.6,2632.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748562286371,1.15184711,2632.6,2632.5,5.89117]
["bitfinex-derivatives","ETHF0:USTF0",1748562286569,1.15184711,2632.6,2632.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748562286868,1.15184711,2632.6,2632.5,5.89117]
["bitfinex-derivatives","ETHF0:USTF0",1748562287073,1.15184711,2632.6,2632.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748562287277,1.91148711,2632.6,2632.5,10.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748562287573,1.91337696,2632.6,2632.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748562288472,0.75964,2632.6,2632.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748562289269,0.75964,2632.6,2632.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1748562289575,0.75964,2632.6,2632.5,5.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748562289775,0.75962,2632.7,2632.5,5.89117]
["bitfinex-derivatives","ETHF0:USTF0",1748562290074,0.76529163,2632.8,2632.6,1.40264]
["bitfinex-derivatives","ETHF0:USTF0",1748562290278,0.76529163,2632.8,2632.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748562290779,1.91787178,2632.8,2632.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748562291176,1.15827178,2632.8,2632.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748562291670,1.34817178,2632.8,2632.7,2.01091]
["bitfinex-derivatives","ETHF0:USTF0",1748562291877,1.34817178,2632.8,2632.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748562292180,2.10775178,2632.8,2632.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748562292575,1.34817178,2632.8,2632.7,2.01091]
["bitfinex-derivatives","ETHF0:USTF0",1748562292774,2.10775178,2632.8,2632.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748562292977,1.34817178,2632.8,2632.7,2.01091]
["bitfinex-derivatives","ETHF0:USTF0",1748562293282,0.19559163,2632.8,2632.7,2.01091]
["bitfinex-derivatives","ETHF0:USTF0",1748562293878,0.19559163,2632.8,2632.7,2.01882949]
["bitfinex-derivatives","ETHF0:USTF0",1748562296372,0.19559163,2632.8,2632.7,5.22662949]
["bitfinex-derivatives","ETHF0:USTF0",1748562298079,0.19559163,2632.8,2632.7,10.22662949]
["bitfinex-derivatives","ETHF0:USTF0",1748562298376,0.7595,2633.1,2632.7,13.37801949]
["bitfinex-derivatives","ETHF0:USTF0",1748562298582,0.75948,2633.2,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748562298879,0.75948,2633.2,2633.1,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748562300477,0.94925,2633.3,2633.1,6.56388]
["bitfinex-derivatives","ETHF0:USTF0",1748562300672,0.94925,2633.3,2633.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748562300879,0.1898,2633.3,2633.2,2.01637]
["bitfinex-derivatives","ETHF0:USTF0",1748562301674,0.1898,2633.3,2633.2,7.01637]
["bitfinex-derivatives","ETHF0:USTF0",1748562302281,0.00569163,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748562302482,0.00569163,2633.4,2633.3,5.83354]
["bitfinex-derivatives","ETHF0:USTF0",1748562302685,0.75925,2634.0,2633.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748562302879,0.75925,2634.0,2633.8,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748562303082,0.75926,2633.9,2633.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748562303284,2.00456,2633.9,2633.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748562303579,0.00569163,2634.1,2633.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748562303784,0.75925,2634.0,2633.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748562303982,0.75926,2633.9,2633.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748562304282,2.00456,2633.9,2633.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748562304693,1.2453,2633.9,2633.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748562304884,3.2078,2634.0,2633.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748562305193,0.76491163,2634.1,2633.8,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1748562305384,0.76491163,2634.1,2633.8,5.89157]
["bitfinex-derivatives","ETHF0:USTF0",1748562305580,0.75924,2634.0,2633.8,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1748562305884,0.75926,2633.9,2633.8,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1748562306080,0.75932,2633.7,2633.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562306679,1.96802,2633.7,2633.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562307180,5.17582,2633.7,2633.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562307381,5.81572,2633.7,2633.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562308383,2.60792,2633.7,2633.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562308590,1.2087,2633.7,2633.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562309486,0.6348,2633.8,2633.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562309679,0.76491163,2634.1,2633.8,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748562309885,0.76491163,2634.1,2633.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748562310191,0.76491163,2634.1,2633.9,4.66126]
["bitfinex-derivatives","ETHF0:USTF0",1748562310192,1.22169163,2634.1,2633.9,4.66126]
["bitfinex-derivatives","ETHF0:USTF0",1748562310493,1.98092163,2634.1,2633.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748562310682,1.22169163,2634.1,2633.9,4.66125]
["bitfinex-derivatives","ETHF0:USTF0",1748562310883,1.22169163,2634.1,2634.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748562311084,1.22169163,2634.1,2633.9,4.66124]
["bitfinex-derivatives","ETHF0:USTF0",1748562311787,1.22169163,2634.1,2634.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748562311993,1.89776,2634.5,2634.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748562311994,3.2078,2634.6,2634.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748562312287,1.2431,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562312491,3.2078,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562312692,0.75899,2634.9,2634.6,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1748562312892,0.75897,2635.0,2634.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1748562313087,0.75903,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562313392,1.8599,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562313589,0.75918,2634.2,2634.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562313792,0.75918,2634.2,2633.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1748562313793,0.75926,2634.0,2633.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562313982,0.75927,2633.9,2633.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562314186,1.9119,2633.9,2633.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562314384,2.67117,2633.9,2633.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562320195,0.6676,2633.9,2633.8,4.66029]
["bitfinex-derivatives","ETHF0:USTF0",1748562320595,0.6676,2633.9,2633.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562320896,2.65437,2633.9,2633.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562321195,2.65437,2633.9,2633.8,4.66029]
["bitfinex-derivatives","ETHF0:USTF0",1748562321196,1.8951,2633.9,2633.8,4.66029]
["bitfinex-derivatives","ETHF0:USTF0",1748562321395,1.8951,2633.9,2633.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562321586,2.65437,2633.9,2633.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562321988,3.2078,2634.3,2633.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562322190,1.8977,2634.6,2633.8,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748562322191,3.2078,2634.6,2633.8,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748562322395,0.75916,2634.3,2634.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748562322591,0.75914,2634.4,2634.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562322796,1.2911,2634.3,2634.2,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1748562323093,0.6626,2634.8,2634.2,4.66018]
["bitfinex-derivatives","ETHF0:USTF0",1748562323094,0.6626,2634.8,2634.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748562323294,0.7591,2634.5,2634.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748562323487,0.75906,2634.7,2634.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748562323697,2.05017,2634.6,2634.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748562323893,0.7591,2634.5,2634.2,4.66016]
["bitfinex-derivatives","ETHF0:USTF0",1748562324092,2.0502,2634.5,2634.2,4.66016]
["bitfinex-derivatives","ETHF0:USTF0",1748562324595,0.6626,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562324796,1.2911,2635.0,2634.9,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1748562324991,1.2911,2635.0,2634.9,4.65998]
["bitfinex-derivatives","ETHF0:USTF0",1748562325999,0.00569163,2635.1,2635.0,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748562326198,0.00569163,2635.1,2635.0,3.96675]
["bitfinex-derivatives","ETHF0:USTF0",1748562326491,0.76461163,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562326690,0.00569163,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562326889,0.00569163,2635.1,2634.7,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748562326890,0.75901,2634.8,2634.7,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748562327100,0.75901,2634.8,2634.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562327492,0.6152,2634.9,2634.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562327992,0.6152,2634.9,2634.7,4.66002]
["bitfinex-derivatives","ETHF0:USTF0",1748562328394,2.02635,2635.0,2634.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562328395,1.2674,2635.0,2634.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562328589,0.75899,2634.9,2634.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562328790,2.02641,2634.8,2634.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562328995,2.66551,2634.8,2634.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562329695,0.75908,2634.6,2634.3,1.39014]
["bitfinex-derivatives","ETHF0:USTF0",1748562329898,0.7591,2634.5,2634.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562330402,0.75912,2634.4,2634.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748562330600,0.75914,2634.4,2634.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562333801,0.75912,2634.5,2634.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562334293,0.75912,2634.4,2634.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748562335698,1.89789,2634.3,2633.6,3.21349163]
["bitfinex-derivatives","ETHF0:USTF0",1748562335895,0.75927,2633.9,2633.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748562336090,0.75926,2634.0,2633.8,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1748562336506,1.2893,2633.9,2633.8,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1748562337007,1.42296,2634.3,2634.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748562337200,0.6638,2634.3,2634.2,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1748562337405,0.6067,2634.6,2634.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748562337406,1.2893,2634.6,2634.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748562337602,2.04837,2634.6,2634.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748562338006,1.2893,2634.6,2634.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748562338500,2.04837,2634.6,2634.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748562338706,1.2893,2634.6,2634.5,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1748562338907,2.04837,2634.6,2634.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748562339103,1.2893,2634.6,2634.3,1.39760012]
["bitfinex-derivatives","ETHF0:USTF0",1748562339310,0.75911,2634.5,2634.3,2.15674012]
["bitfinex-derivatives","ETHF0:USTF0",1748562339605,0.75912,2634.4,2634.3,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748562339906,0.75912,2634.4,2634.2,5.88537]
["bitfinex-derivatives","ETHF0:USTF0",1748562341004,0.75912,2634.5,2634.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748562341203,1.2893,2634.6,2634.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748562341204,0.75912,2634.4,2634.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748562341802,0.75912,2634.5,2634.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748562342498,0.6638,2634.8,2634.2,8.35144]
["bitfinex-derivatives","ETHF0:USTF0",1748562342699,0.75905,2634.7,2634.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748562343006,0.75905,2634.7,2634.6,4.65206]
["bitfinex-derivatives","ETHF0:USTF0",1748562343510,0.75905,2634.7,2634.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748562343713,2.03595,2634.7,2634.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748562348399,1.2769,2634.7,2634.6,4.65207]
["bitfinex-derivatives","ETHF0:USTF0",1748562348604,1.2769,2634.7,2634.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748562348605,2.03594,2634.7,2634.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748562351111,2.03594,2634.7,2634.6,3.96430012]
["bitfinex-derivatives","ETHF0:USTF0",1748562351612,2.03594,2634.7,2634.6,4.72337012]
["bitfinex-derivatives","ETHF0:USTF0",1748562352115,2.03594,2634.7,2634.6,3.96430012]
["bitfinex-derivatives","ETHF0:USTF0",1748562357618,0.6638,2634.8,2634.7,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1748562357824,4.49729163,2635.1,2634.7,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1748562358123,4.49729163,2635.1,2634.7,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1748562358124,0.75901,2634.8,2634.7,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1748562358316,0.75901,2634.8,2634.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748562358719,0.75904,2634.7,2634.6,3.96430012]
["bitfinex-derivatives","ETHF0:USTF0",1748562358924,2.04284,2634.7,2634.6,3.96430012]
["bitfinex-derivatives","ETHF0:USTF0",1748562359125,2.04284,2634.7,2634.2,1.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748562359126,0.75916,2634.3,2634.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1748562359428,0.75913,2634.4,2634.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748562359722,2.02413,2634.4,2634.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748562360125,0.75927,2633.9,2633.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748562360422,0.75927,2634.0,2633.8,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748562360828,0.75927,2633.9,2633.8,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1748562361030,2.02427,2633.9,2633.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748562364231,2.02427,2633.9,2633.8,3.96430012]
["bitfinex-derivatives","ETHF0:USTF0",1748562364631,0.6641,2634.1,2633.8,3.96430012]
["bitfinex-derivatives","ETHF0:USTF0",1748562364925,0.75927,2633.9,2633.8,3.96430012]
["bitfinex-derivatives","ETHF0:USTF0",1748562365930,2.04356,2634.0,2633.8,4.72358012]
["bitfinex-derivatives","ETHF0:USTF0",1748562366527,0.75927,2633.9,2633.8,4.72358012]
["bitfinex-derivatives","ETHF0:USTF0",1748562366728,0.75927,2633.9,2633.8,4.72360012]
["bitfinex-derivatives","ETHF0:USTF0",1748562366931,2.04357,2634.0,2633.8,4.72360012]
["bitfinex-derivatives","ETHF0:USTF0",1748562367132,1.2843,2634.0,2633.8,4.72360012]
["bitfinex-derivatives","ETHF0:USTF0",1748562367332,2.04356,2634.0,2633.8,4.72360012]
["bitfinex-derivatives","ETHF0:USTF0",1748562368329,0.75927,2633.9,2633.8,4.72360012]
["bitfinex-derivatives","ETHF0:USTF0",1748562368836,0.6641,2634.1,2633.8,3.96430012]
["bitfinex-derivatives","ETHF0:USTF0",1748562369132,0.75925,2634.0,2633.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748562369333,0.75925,2634.0,2633.9,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1748562369722,0.75919,2634.2,2634.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748562369931,0.75922,2634.1,2634.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748562370233,0.75924,2634.0,2633.9,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1748562370736,0.75924,2634.0,2633.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1748562371336,3.70712,2634.3,2633.8,3.96430012]
["bitfinex-derivatives","ETHF0:USTF0",1748562371337,0.75927,2633.9,2633.8,4.72360012]
["bitfinex-derivatives","ETHF0:USTF0",1748562372236,0.75927,2633.9,2633.8,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748562372433,0.75927,2634.0,2633.9,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1748562372737,0.75927,2634.0,2633.9,2.00677]
["bitfinex-derivatives","ETHF0:USTF0",1748562373836,0.75927,2634.0,2633.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748562374242,0.75928,2633.9,2633.8,3.96430012]
["bitfinex-derivatives","ETHF0:USTF0",1748562375437,0.75928,2633.9,2633.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748562376242,0.75933,2633.7,2633.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562377038,2.01403,2633.7,2633.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562379037,2.01403,2633.7,2632.6,3.4945136]
["bitfinex-derivatives","ETHF0:USTF0",1748562379038,0.75948,2633.2,2633.1,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748562379335,0.75948,2633.2,2632.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748562379336,0.75956,2632.9,2632.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1748562379642,0.75956,2632.9,2632.8,5.25119]
["bitfinex-derivatives","ETHF0:USTF0",1748562379837,0.75956,2632.9,2632.8,6.55679]
["bitfinex-derivatives","ETHF0:USTF0",1748562380038,0.75956,2632.9,2632.8,5.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748562380537,0.75956,2632.9,2632.8,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748562380738,0.75956,2632.9,2632.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748562388137,2.50029163,2633.1,2632.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748562388336,0.00569163,2633.1,2633.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748562388542,0.00569163,2633.1,2632.9,2.64615]
["bitfinex-derivatives","ETHF0:USTF0",1748562388741,0.75954,2633.0,2632.9,2.64615]
["bitfinex-derivatives","ETHF0:USTF0",1748562389138,0.76522163,2633.1,2633.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748562389344,0.00569163,2633.1,2633.0,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748562389839,0.76520163,2633.1,2633.0,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748562390548,0.76520163,2633.1,2633.0,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748562390744,0.00569163,2633.1,2633.0,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748562390946,0.76520163,2633.1,2633.0,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748562391138,0.00569163,2633.1,2633.0,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748562392040,0.76520163,2633.1,2633.0,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1748562393142,0.75954,2633.0,2632.9,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748562393338,0.75957,2632.9,2632.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748562393538,0.75962,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562396450,0.75962,2632.7,2632.6,0.76534163]
["bitfinex-derivatives","ETHF0:USTF0",1748562397645,0.75962,2632.7,2632.6,1.97034163]
["bitfinex-derivatives","ETHF0:USTF0",1748562397846,0.75962,2632.7,2632.6,1.21069163]
["bitfinex-derivatives","ETHF0:USTF0",1748562398044,0.75962,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562398447,0.75962,2632.7,2632.6,0.76534163]
["bitfinex-derivatives","ETHF0:USTF0",1748562399051,0.75962,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562399553,0.75962,2632.7,2632.6,0.76534163]
["bitfinex-derivatives","ETHF0:USTF0",1748562400551,0.75962,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562400950,0.75962,2632.7,2632.6,0.76534163]
["bitfinex-derivatives","ETHF0:USTF0",1748562402454,0.75962,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562402751,0.94952,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562403143,0.94952,2632.7,2632.6,0.76534163]
["bitfinex-derivatives","ETHF0:USTF0",1748562404357,0.94952,2632.7,2632.6,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562404757,0.94952,2632.7,2632.6,0.76534163]
["bitfinex-derivatives","ETHF0:USTF0",1748562406258,0.1899,2632.7,2632.6,0.76534163]
["bitfinex-derivatives","ETHF0:USTF0",1748562406457,0.1899,2632.7,2632.6,5.76534163]
["bitfinex-derivatives","ETHF0:USTF0",1748562407153,3.21349163,2633.1,2633.0,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748562407459,3.97300163,2633.1,2633.0,4.64354]
["bitfinex-derivatives","ETHF0:USTF0",1748562407654,0.76520163,2633.1,2633.0,4.64354]
["bitfinex-derivatives","ETHF0:USTF0",1748562407957,0.76520163,2633.1,2633.0,4.71484012]
["bitfinex-derivatives","ETHF0:USTF0",1748562408150,0.00569163,2633.1,2633.0,4.71484012]
["bitfinex-derivatives","ETHF0:USTF0",1748562409253,0.00569163,2633.1,2633.0,5.95794012]
["bitfinex-derivatives","ETHF0:USTF0",1748562409659,0.1898,2633.2,2633.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748562409958,0.1898,2633.2,2633.1,4.58661]
["bitfinex-derivatives","ETHF0:USTF0",1748562410148,0.7594,2633.5,2633.1,4.58661]
["bitfinex-derivatives","ETHF0:USTF0",1748562410149,3.2078,2633.9,2633.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748562410347,0.75936,2633.7,2633.6,4.64336]
["bitfinex-derivatives","ETHF0:USTF0",1748562410955,0.75936,2633.7,2633.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748562411953,2.06896,2633.7,2633.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748562413050,0.75948,2633.2,2633.1,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1748562413254,0.75948,2633.2,2633.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748562414154,2.02128,2633.2,2633.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748562416053,0.75957,2632.9,2632.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748562416249,0.75957,2632.9,2632.8,4.64258]
["bitfinex-derivatives","ETHF0:USTF0",1748562416554,0.75955,2633.0,2632.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1748562416749,0.75957,2632.9,2632.8,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748562418064,0.75959,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562418257,3.39869,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562419069,0.75962,2632.7,2632.6,0.07699175]
["bitfinex-derivatives","ETHF0:USTF0",1748562419365,2.09172,2632.7,2632.6,0.07699175]
["bitfinex-derivatives","ETHF0:USTF0",1748562419574,0.75977,2632.2,2632.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748562420270,0.75976,2632.3,2632.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748562421168,0.75974,2632.4,2632.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748562421371,0.76539163,2632.5,2632.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748562421565,0.75971,2632.4,2632.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748562422061,0.00569163,2632.5,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748562422464,0.76537163,2632.5,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748562422956,0.00569163,2632.5,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748562423172,0.00569163,2632.5,2632.4,7.09411]
["bitfinex-derivatives","ETHF0:USTF0",1748562423465,0.75971,2632.4,2632.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748562423656,0.00569163,2632.5,2632.1,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748562423859,0.00569163,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562424069,0.00569163,2632.5,2632.4,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748562424460,0.00569163,2632.5,2632.4,2.06971]
["bitfinex-derivatives","ETHF0:USTF0",1748562425271,0.00569163,2632.5,2632.4,7.06971]
["bitfinex-derivatives","ETHF0:USTF0",1748562427871,1.63e-06,2632.5,2632.4,7.06971]
["bitfinex-derivatives","ETHF0:USTF0",1748562428175,1.63e-06,2632.5,2632.4,45.36371]
["bitfinex-derivatives","ETHF0:USTF0",1748562428565,1.63e-06,2632.5,2632.4,48.56371]
["bitfinex-derivatives","ETHF0:USTF0",1748562435290,1.63e-06,2632.5,2632.4,66.23271]
["bitfinex-derivatives","ETHF0:USTF0",1748562436785,1.63e-06,2632.5,2632.4,69.44051]
["bitfinex-derivatives","ETHF0:USTF0",1748562437782,1.63e-06,2632.5,2632.4,69.43851]
["bitfinex-derivatives","ETHF0:USTF0",1748562438878,1.63e-06,2632.5,2632.4,51.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748562439184,1.63e-06,2632.5,2632.4,46.77151]
["bitfinex-derivatives","ETHF0:USTF0",1748562439985,1.63e-06,2632.5,2632.4,45.46151]
["bitfinex-derivatives","ETHF0:USTF0",1748562441285,1.63e-06,2632.5,2632.4,45.53281012]
["bitfinex-derivatives","ETHF0:USTF0",1748562442784,1.63e-06,2632.5,2632.4,46.76841012]
["bitfinex-derivatives","ETHF0:USTF0",1748562444588,1.63e-06,2632.5,2632.4,45.53281012]
["bitfinex-derivatives","ETHF0:USTF0",1748562446089,1.32030163,2632.5,2632.4,45.53281012]
["bitfinex-derivatives","ETHF0:USTF0",1748562446893,2.07998163,2632.5,2632.4,41.57310012]
["bitfinex-derivatives","ETHF0:USTF0",1748562447187,2.07998163,2632.5,2632.4,38.36530012]
["bitfinex-derivatives","ETHF0:USTF0",1748562447188,7.07998163,2632.5,2632.4,38.36530012]
["bitfinex-derivatives","ETHF0:USTF0",1748562449290,2.07998163,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562449491,1.32030163,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562450491,1.32030163,2632.5,2632.4,38.36530012]
["bitfinex-derivatives","ETHF0:USTF0",1748562450492,2.07998163,2632.5,2632.4,38.36530012]
["bitfinex-derivatives","ETHF0:USTF0",1748562451081,2.07998163,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562451687,2.07148746,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562452096,1.31180746,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562452292,1.31180746,2632.5,2632.4,42.33281012]
["bitfinex-derivatives","ETHF0:USTF0",1748562452694,1.50170746,2632.5,2632.4,42.33281012]
["bitfinex-derivatives","ETHF0:USTF0",1748562453498,2.26138746,2632.5,2632.4,42.33281012]
["bitfinex-derivatives","ETHF0:USTF0",1748562453694,2.26138746,2632.5,2632.4,38.36530012]
["bitfinex-derivatives","ETHF0:USTF0",1748562453890,2.26138746,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562454292,2.26138746,2632.5,2632.4,38.36530012]
["bitfinex-derivatives","ETHF0:USTF0",1748562454697,2.26138746,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562455200,1.50170746,2632.5,2632.4,42.33281012]
["bitfinex-derivatives","ETHF0:USTF0",1748562455592,2.26138746,2632.5,2632.4,42.33281012]
["bitfinex-derivatives","ETHF0:USTF0",1748562455896,1.50170746,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562456092,2.26138746,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562457599,1.50170746,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562457995,1.50170746,2632.5,2632.4,42.33281012]
["bitfinex-derivatives","ETHF0:USTF0",1748562458500,1.50170746,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562458898,1.50170746,2632.5,2632.4,42.33281012]
["bitfinex-derivatives","ETHF0:USTF0",1748562459602,1.50170746,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562459896,2.26138746,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562460102,2.26138746,2632.5,2632.4,38.36530012]
["bitfinex-derivatives","ETHF0:USTF0",1748562460499,2.26138746,2632.5,2632.4,39.12501012]
["bitfinex-derivatives","ETHF0:USTF0",1748562461004,2.26138746,2632.5,2632.4,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748562461502,0.75971,2632.4,2632.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748562461698,2.07791,2632.4,2632.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748562461904,2.07791,2632.4,2632.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1748562461905,7.07791,2632.4,2632.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1748562462704,7.07791,2632.4,2632.0,0.76551163]
["bitfinex-derivatives","ETHF0:USTF0",1748562462705,0.75979,2632.1,2632.0,0.76551163]
["bitfinex-derivatives","ETHF0:USTF0",1748562463002,0.75979,2632.1,2632.0,4.63951163]
["bitfinex-derivatives","ETHF0:USTF0",1748562463202,0.75979,2632.1,2632.0,3.87969163]
["bitfinex-derivatives","ETHF0:USTF0",1748562463506,5.75979,2632.1,2632.0,0.00569163]
["bitfinex-derivatives","ETHF0:USTF0",1748562465899,5.75979,2632.1,2631.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748562465900,1.89985,2631.7,2631.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748562466101,0.76008,2631.1,2631.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748562466404,3.2078,2631.2,2630.8,0.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748562466605,3.2078,2631.2,2630.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748562466909,3.2078,2631.2,2631.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748562467102,3.2078,2631.2,2630.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748562467303,0.7601,2631.1,2630.8,3.87969163]
["bitfinex-derivatives","ETHF0:USTF0",1748562467600,3.96787,2631.2,2631.0,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1748562467806,3.96786,2631.2,2630.8,3.87969163]
["bitfinex-derivatives","ETHF0:USTF0",1748562468110,0.76009,2631.1,2631.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748562468301,0.76012,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748562468911,0.7601,2631.1,2631.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748562469209,0.76012,2631.0,2630.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748562469407,0.76012,2631.0,2630.8,3.87969163]
["bitfinex-derivatives","ETHF0:USTF0",1748562469609,0.76012,2631.0,2630.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748562469807,0.76012,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748562470003,1.3727,2631.1,2631.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1748562470410,0.76012,2631.0,2630.9,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1748562470806,0.76012,2631.0,2630.8,0.07699175]
["bitfinex-derivatives","ETHF0:USTF0",1748562470807,0.76014,2630.9,2630.8,0.07699175]
["bitfinex-derivatives","ETHF0:USTF0",1748562471110,4.62844,2630.9,2630.8,0.07699175]
["bitfinex-derivatives","ETHF0:USTF0",1748562471407,9.62844,2630.9,2630.8,0.07699175]
["bitfinex-derivatives","ETHF0:USTF0",1748562471604,4.62844,2630.9,2630.8,0.07699175]
["bitfinex-derivatives","ETHF0:USTF0",1748562472709,9.62844,2630.9,2630.8,0.07699175]
["bitfinex-derivatives","ETHF0:USTF0",1748562473210,0.76031,2630.3,2630.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748562473413,0.7604,2630.0,2629.9,4.63543]
["bitfinex-derivatives","ETHF0:USTF0",1748562474101,0.76038,2630.1,2630.0,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1748562474307,1.37057,2630.2,2630.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748562474811,1.37057,2630.2,2629.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748562474812,0.6102,2630.2,2629.9,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748562475014,2.08939,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748562475314,2.08937,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748562475707,1.329,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748562476011,1.5191,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748562476399,0.1901,2630.1,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748562476607,0.1901,2630.1,2630.0,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1748562477007,1.5191,2630.1,2630.0,1.37569]
["bitfinex-derivatives","ETHF0:USTF0",1748562477711,1.5191,2630.1,2629.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748562478009,3.2078,2630.0,2629.9,4.63643]
["bitfinex-derivatives","ETHF0:USTF0",1748562478607,0.1901,2630.1,2630.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1748562479104,0.7604,2630.0,2629.9,4.63641]
["bitfinex-derivatives","ETHF0:USTF0",1748562479308,3.9682,2630.0,2629.9,4.63641]
["bitfinex-derivatives","ETHF0:USTF0",1748562479509,3.2078,2630.0,2629.9,4.63641]
["bitfinex-derivatives","ETHF0:USTF0",1748562479708,3.2078,2630.0,2629.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748562479709,3.9682,2630.0,2629.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748562479904,0.76046,2629.8,2629.7,0.00570288]
["bitfinex-derivatives","ETHF0:USTF0",1748562480109,0.76046,2629.8,2629.7,3.88170288]
["bitfinex-derivatives","ETHF0:USTF0",1748562480907,0.76046,2629.8,2629.7,4.64219288]
["bitfinex-derivatives","ETHF0:USTF0",1748562483015,0.76044,2629.9,2629.8,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748562483214,0.76046,2629.8,2629.7,4.64216288]
["bitfinex-derivatives","ETHF0:USTF0",1748562483820,2.01345,2629.9,2629.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748562484020,2.01344,2629.9,2629.8,0.76046]
["bitfinex-derivatives","ETHF0:USTF0",1748562484312,0.76043,2629.9,2629.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748562484820,2.04123,2629.9,2629.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748562486614,1.2808,2629.9,2629.8,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1748562487113,1.2808,2629.9,2629.7,4.713483]
["bitfinex-derivatives","ETHF0:USTF0",1748562487315,0.76061,2629.4,2629.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748562487523,0.76061,2629.4,2628.1,3.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748562487524,0.7606,2629.3,2629.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748562487821,1.90166,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562488016,1.2199,2629.0,2628.2,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748562488211,3.2078,2628.3,2627.6,3.55402004]
["bitfinex-derivatives","ETHF0:USTF0",1748562488414,3.2078,2628.3,2626.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748562488415,3.2078,2627.7,2626.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1748562488621,3.2078,2627.7,2624.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1748562488622,3.2078,2626.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562488819,3.2078,2625.5,2624.4,0.29841565]
["bitfinex-derivatives","ETHF0:USTF0",1748562489022,1.90443,2625.3,2623.6,8.44548084]
["bitfinex-derivatives","ETHF0:USTF0",1748562489224,22.155,2625.4,2622.8,7.51955368]
["bitfinex-derivatives","ETHF0:USTF0",1748562489225,3.2078,2624.2,2622.8,7.51955368]
["bitfinex-derivatives","ETHF0:USTF0",1748562489421,0.76211,2624.1,2622.8,7.51955368]
["bitfinex-derivatives","ETHF0:USTF0",1748562489722,3.2078,2624.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562489723,3.15561798,2623.3,2622.0,12.76271]
["bitfinex-derivatives","ETHF0:USTF0",1748562490014,3.2078,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562490220,3.2078,2622.9,2622.6,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748562490221,0.1931,2622.9,2622.6,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748562490412,0.00571439,2623.2,2622.6,5.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748562490413,0.00571439,2623.2,2622.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748562491022,1.29801439,2623.2,2623.0,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1748562491216,0.00571439,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748562491421,3.2078,2624.0,2623.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748562491711,3.2078,2623.5,2622.8,38.354]
["bitfinex-derivatives","ETHF0:USTF0",1748562491913,3.2078,2622.9,2621.6,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748562492110,3.2078,2622.9,2622.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1748562492315,3.2078,2622.9,2622.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748562492511,3.2078,2622.8,2622.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748562493018,0.00571439,2623.0,2622.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748562493220,1.27861439,2623.0,2622.4,0.00571439]
["bitfinex-derivatives","ETHF0:USTF0",1748562493421,3.2078,2622.7,2622.6,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1748562493619,0.00571439,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748562493921,3.2078,2622.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562494116,0.6217,2622.2,2619.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1748562494313,2.38123,2620.3,2620.2,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1748562494510,2.38123,2620.3,2619.5,5.04162338]
["bitfinex-derivatives","ETHF0:USTF0",1748562494511,2.38123,2620.3,2619.5,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1748562494710,2.38123,2620.3,2619.7,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1748562495023,3.2078,2620.1,2619.8,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1748562495323,0.06643421,2622.0,2619.8,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1748562495324,3.2078,2621.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562495528,2.41676164,2622.2,2621.2,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1748562495820,0.06641665,2622.9,2621.7,0.05226133]
["bitfinex-derivatives","ETHF0:USTF0",1748562496023,3.2078,2623.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562496218,3.2078,2623.4,2622.0,0.00572541]
["bitfinex-derivatives","ETHF0:USTF0",1748562496219,3.2078,2624.4,2622.6,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1748562496422,2.24112409,2625.0,2622.6,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1748562496423,3.2078,2624.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562496718,3.2078,2624.7,2624.0,0.05226133]
["bitfinex-derivatives","ETHF0:USTF0",1748562496919,3.2078,2624.7,2624.1,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748562497220,3.2078,2624.2,2624.1,2.29822541]
["bitfinex-derivatives","ETHF0:USTF0",1748562497416,3.2078,2624.2,2624.1,1.29922541]
["bitfinex-derivatives","ETHF0:USTF0",1748562497821,3.2078,2624.2,2624.1,1.35148674]
["bitfinex-derivatives","ETHF0:USTF0",1748562498119,3.2078,2624.2,2624.1,0.05798674]
["bitfinex-derivatives","ETHF0:USTF0",1748562498319,3.2078,2624.2,2624.1,15.25798674]
["bitfinex-derivatives","ETHF0:USTF0",1748562498620,3.2078,2624.2,2624.1,0.05798674]
["bitfinex-derivatives","ETHF0:USTF0",1748562499121,3.2078,2624.5,2624.1,15.25798674]
["bitfinex-derivatives","ETHF0:USTF0",1748562499326,0.07620789,2624.4,2624.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1748562499519,0.00572541,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562499722,0.00572541,2624.7,2624.6,3.96975]
["bitfinex-derivatives","ETHF0:USTF0",1748562499921,0.00572541,2624.7,2624.6,15.25226133]
["bitfinex-derivatives","ETHF0:USTF0",1748562500323,3.21352541,2624.7,2624.6,15.25226133]
["bitfinex-derivatives","ETHF0:USTF0",1748562500523,0.00572541,2624.7,2624.6,18.46006133]
["bitfinex-derivatives","ETHF0:USTF0",1748562500821,0.00572541,2624.7,2624.6,21.01421133]
["bitfinex-derivatives","ETHF0:USTF0",1748562501018,0.00572541,2624.7,2624.6,23.46006133]
["bitfinex-derivatives","ETHF0:USTF0",1748562501217,0.00572541,2624.7,2624.6,24.27420485]
["bitfinex-derivatives","ETHF0:USTF0",1748562501417,0.00572541,2624.7,2624.6,23.51225485]
["bitfinex-derivatives","ETHF0:USTF0",1748562501626,0.00572541,2624.7,2624.6,15.30445485]
["bitfinex-derivatives","ETHF0:USTF0",1748562501927,38.408,2627.0,2624.6,15.30445485]
["bitfinex-derivatives","ETHF0:USTF0",1748562501928,3.2078,2625.5,2624.6,16.65325485]
["bitfinex-derivatives","ETHF0:USTF0",1748562502225,3.2078,2625.9,2625.0,0.10445485]
["bitfinex-derivatives","ETHF0:USTF0",1748562502426,3.2078,2628.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562502621,3.2078,2628.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562502823,1.2831,2628.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562503023,0.00571396,2627.5,2627.0,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562503228,0.00571396,2627.5,2627.2,0.10445485]
["bitfinex-derivatives","ETHF0:USTF0",1748562503435,0.00571396,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562503727,0.76117,2627.3,2627.2,0.10445485]
["bitfinex-derivatives","ETHF0:USTF0",1748562504034,0.95147,2627.3,2627.2,0.10445485]
["bitfinex-derivatives","ETHF0:USTF0",1748562504331,0.1903,2627.3,2627.2,0.10445485]
["bitfinex-derivatives","ETHF0:USTF0",1748562504524,5.1903,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562504725,0.76133,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562505031,3.2078,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562505233,1.2735,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562505824,3.96918,2626.6,2626.2,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562506129,3.2078,2626.6,2626.2,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562506330,2.03491,2626.5,2626.2,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562506534,0.76143,2626.4,2626.3,0.05219352]
["bitfinex-derivatives","ETHF0:USTF0",1748562506735,0.76143,2626.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562506736,1.2735,2626.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562507035,0.76159,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562507334,0.76159,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562507526,0.76161,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562507726,0.76730396,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562508029,0.76161,2625.8,2625.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748562508230,0.00571396,2625.9,2625.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748562508536,0.76162,2625.8,2625.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748562508838,0.76730396,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562509036,0.7616,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562509629,0.76169,2625.5,2625.4,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562509837,0.76161,2625.8,2625.4,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562510027,0.00571396,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562510227,0.00571396,2625.9,2625.4,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562510228,0.76169,2625.5,2625.4,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562510438,0.00571396,2625.9,2625.4,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562510635,0.76162,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562510831,0.7616,2625.8,2625.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748562511137,0.00571396,2625.9,2625.7,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748562511537,0.76169,2625.5,2625.4,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562511732,0.76169,2625.5,2625.4,0.05790748]
["bitfinex-derivatives","ETHF0:USTF0",1748562513836,0.76169,2625.5,2625.4,3.26570748]
["bitfinex-derivatives","ETHF0:USTF0",1748562514137,0.76169,2625.5,2625.4,0.05790748]
["bitfinex-derivatives","ETHF0:USTF0",1748562514340,3.96949,2625.5,2625.4,0.05790748]
["bitfinex-derivatives","ETHF0:USTF0",1748562515427,0.76189,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562515631,0.76188,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562515832,0.76186,2624.9,2624.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748562516037,3.2078,2625.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562516246,0.76198,2624.5,2624.1,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1748562516539,0.76198,2624.5,2624.2,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562516840,1.90451,2625.2,2624.2,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562516841,0.76194,2624.7,2624.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748562517034,3.2078,2625.3,2624.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748562517230,1.90449,2625.2,2624.5,1.299001]
["bitfinex-derivatives","ETHF0:USTF0",1748562517431,3.2078,2625.0,2624.5,4.506801]
["bitfinex-derivatives","ETHF0:USTF0",1748562517641,0.76192,2624.7,2624.5,4.506801]
["bitfinex-derivatives","ETHF0:USTF0",1748562517842,1.3049,2625.2,2624.5,4.506801]
["bitfinex-derivatives","ETHF0:USTF0",1748562518040,0.76195,2624.6,2624.5,1.299001]
["bitfinex-derivatives","ETHF0:USTF0",1748562518542,6.41719,2625.2,2624.5,0.052201]
["bitfinex-derivatives","ETHF0:USTF0",1748562518737,1.24191719,2625.1,2624.5,0.052201]
["bitfinex-derivatives","ETHF0:USTF0",1748562519041,3.2078,2625.5,2624.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748562519246,0.76204,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562519547,0.00571396,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562519738,0.00571396,2624.5,2623.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748562519739,0.76213,2624.0,2623.9,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1748562519941,0.76213,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562520443,1.91068396,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562520444,0.00571396,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748562520632,0.76182,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562520838,4.4997,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562521048,0.76184,2625.0,2624.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1748562521542,0.76186,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562522240,0.00571396,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562522646,0.00571396,2625.1,2624.9,1.28109352]
["bitfinex-derivatives","ETHF0:USTF0",1748562522838,0.00571396,2625.1,2624.8,2.47873352]
["bitfinex-derivatives","ETHF0:USTF0",1748562523141,0.76192,2624.7,2624.6,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562523938,3.96972,2624.7,2624.6,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562524137,5.2109391,2624.7,2624.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562524540,10.2109391,2624.7,2624.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562526140,10.21749332,2624.7,2624.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562526345,5.21749332,2624.7,2624.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562527041,10.21749332,2624.7,2624.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562527248,5.21749332,2624.7,2624.6,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562527934,5.21749332,2624.7,2624.6,0.05219748]
["bitfinex-derivatives","ETHF0:USTF0",1748562528547,0.7621,2624.1,2624.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562528843,0.76224,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562529045,0.76239,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562529240,1.90596,2623.2,2622.7,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1748562529442,1.90627,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562529643,1.25011396,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562529943,1.23519234,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562530157,1.23519234,2622.4,2622.3,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1748562530351,0.00571396,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562530650,0.76271,2622.0,2621.9,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1748562531054,1.23353565,2622.0,2621.9,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1748562531350,4.4522,2622.5,2621.9,14.19]
["bitfinex-derivatives","ETHF0:USTF0",1748562531552,4.4522,2622.5,2622.2,0.01993195]
["bitfinex-derivatives","ETHF0:USTF0",1748562531752,3.2078,2622.5,2622.2,0.01993195]
["bitfinex-derivatives","ETHF0:USTF0",1748562531953,0.76262,2622.3,2622.2,0.01993195]
["bitfinex-derivatives","ETHF0:USTF0",1748562532448,5.0,2622.3,2621.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1748562532648,3.2078,2621.9,2621.0,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748562532841,3.31134,2622.2,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562532842,1.2141,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562533044,0.1906,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562533244,0.1906,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562533446,0.1906,2622.2,2622.0,0.052201]
["bitfinex-derivatives","ETHF0:USTF0",1748562533740,1.2141,2622.1,2621.2,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748562533945,0.1906,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562534145,0.1906,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562534449,0.1906,2622.2,2621.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748562534450,0.1906,2622.2,2622.1,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748562534644,0.95325,2622.2,2622.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748562534847,0.1906,2622.2,2621.8,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562535056,0.1906,2622.2,2621.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748562535356,0.1906,2622.2,2622.1,3.97048]
["bitfinex-derivatives","ETHF0:USTF0",1748562535548,0.1906,2622.2,2622.1,4.10969873]
["bitfinex-derivatives","ETHF0:USTF0",1748562535745,0.1906,2622.2,2622.1,16.10189873]
["bitfinex-derivatives","ETHF0:USTF0",1748562536057,0.1906,2622.2,2622.1,24.32964599]
["bitfinex-derivatives","ETHF0:USTF0",1748562536352,0.00571396,2622.6,2622.1,23.56696599]
["bitfinex-derivatives","ETHF0:USTF0",1748562536551,0.00571396,2622.6,2622.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748562536853,0.76265,2622.2,2622.1,9.95216599]
["bitfinex-derivatives","ETHF0:USTF0",1748562537055,3.18477396,2622.6,2622.1,9.95216599]
["bitfinex-derivatives","ETHF0:USTF0",1748562537254,0.76265,2622.2,2622.1,0.15916599]
["bitfinex-derivatives","ETHF0:USTF0",1748562537548,1.90677,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562537748,3.2078,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562537956,0.76272,2622.0,2621.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748562538153,0.1907,2621.9,2621.5,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748562538354,0.76281,2621.7,2621.5,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1748562538550,0.95344,2621.9,2621.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1748562538752,0.76279,2621.7,2621.6,0.02098895]
["bitfinex-derivatives","ETHF0:USTF0",1748562538954,0.71059648,2621.7,2621.6,0.02098895]
["bitfinex-derivatives","ETHF0:USTF0",1748562539359,1.98419648,2621.7,2621.6,0.02098895]
["bitfinex-derivatives","ETHF0:USTF0",1748562540260,0.71059648,2621.7,2621.6,0.02098895]
["bitfinex-derivatives","ETHF0:USTF0",1748562540756,5.0,2621.7,2620.8,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748562540952,0.76303,2620.9,2620.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748562541150,0.00571396,2621.1,2620.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748562541356,0.76305,2620.9,2620.6,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748562541553,0.00571396,2621.1,2620.7,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1748562541853,0.00571396,2621.1,2621.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748562542058,0.1907,2621.9,2621.8,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1748562542248,1.2274,2622.7,2621.9,1.90685]
["bitfinex-derivatives","ETHF0:USTF0",1748562542448,3.2078,2622.0,2620.9,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1748562542649,3.2078,2622.2,2621.4,38.443]
["bitfinex-derivatives","ETHF0:USTF0",1748562543046,3.2078,2622.2,2621.8,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1748562543357,3.2078,2622.0,2621.9,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1748562543549,0.00571396,2622.2,2621.9,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1748562543749,3.21351396,2622.2,2621.9,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1748562543951,0.00571396,2622.2,2621.9,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1748562544150,0.76837396,2622.2,2621.9,12.13872]
["bitfinex-derivatives","ETHF0:USTF0",1748562544461,0.1906,2622.1,2622.0,16.01497263]
["bitfinex-derivatives","ETHF0:USTF0",1748562544654,0.1906,2622.1,2622.0,17.33487263]
["bitfinex-derivatives","ETHF0:USTF0",1748562544963,0.00571396,2622.2,2622.0,16.57216263]
["bitfinex-derivatives","ETHF0:USTF0",1748562545171,0.00571396,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748562545658,3.97029,2622.8,2622.5,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1748562545857,0.76252,2622.7,2622.6,54.9639]
["bitfinex-derivatives","ETHF0:USTF0",1748562546158,3.2078,2623.1,2622.6,65.0729]
["bitfinex-derivatives","ETHF0:USTF0",1748562546350,3.2078,2623.1,2622.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748562546656,1.2261,2623.2,2622.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748562546657,0.00571396,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748562546864,3.2078,2623.8,2623.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748562547166,0.1905,2623.3,2623.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748562547366,0.1905,2623.3,2623.2,15.96236]
["bitfinex-derivatives","ETHF0:USTF0",1748562547555,0.76222,2623.7,2623.2,15.25226263]
["bitfinex-derivatives","ETHF0:USTF0",1748562547751,0.76222,2623.7,2623.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748562547752,0.00571396,2623.7,2623.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748562548058,0.76224,2623.6,2623.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748562548353,0.00571396,2623.7,2623.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748562548557,0.00571396,2623.7,2623.6,10.412]
["bitfinex-derivatives","ETHF0:USTF0",1748562548758,7.66946396,2623.7,2623.6,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748562549062,0.76232,2623.4,2623.2,10.41771396]
["bitfinex-derivatives","ETHF0:USTF0",1748562549368,6.90725396,2623.7,2623.3,15.96233]
["bitfinex-derivatives","ETHF0:USTF0",1748562549657,0.76224,2623.6,2623.3,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1748562549859,3.9701,2623.4,2623.3,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562550358,0.76253,2622.6,2622.5,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1748562550566,3.2078,2622.8,2622.0,10.411]
["bitfinex-derivatives","ETHF0:USTF0",1748562550766,0.76255,2622.6,2622.3,1.99642]
["bitfinex-derivatives","ETHF0:USTF0",1748562551058,0.76259,2622.4,2622.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748562551261,0.76266,2622.2,2622.1,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562551456,0.76261,2622.4,2622.1,11.65051396]
["bitfinex-derivatives","ETHF0:USTF0",1748562551759,3.97038,2622.5,2622.1,12.41317396]
["bitfinex-derivatives","ETHF0:USTF0",1748562551956,3.2078,2622.5,2622.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748562552258,0.76262,2622.3,2622.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748562552461,0.76262,2622.3,2622.2,11.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748562552757,3.2078,2622.5,2622.2,11.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748562552956,0.76825396,2622.6,2622.2,11.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748562552957,0.00571396,2622.6,2622.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748562553166,0.00571396,2622.6,2622.5,0.76256]
["bitfinex-derivatives","ETHF0:USTF0",1748562553572,0.1901,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748562553864,0.1901,2623.5,2623.4,48.853]
["bitfinex-derivatives","ETHF0:USTF0",1748562554070,0.1901,2623.5,2623.4,54.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748562554256,0.1901,2623.5,2623.4,69.053]
["bitfinex-derivatives","ETHF0:USTF0",1748562554455,0.1901,2623.5,2623.4,64.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748562554666,0.1901,2623.5,2623.4,69.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748562555058,0.1901,2623.5,2623.4,64.053]
["bitfinex-derivatives","ETHF0:USTF0",1748562555259,0.1901,2623.5,2623.4,64.8153]
["bitfinex-derivatives","ETHF0:USTF0",1748562555460,0.1901,2623.5,2623.4,64.053]
["bitfinex-derivatives","ETHF0:USTF0",1748562556067,0.1901,2623.5,2623.4,64.10526263]
["bitfinex-derivatives","ETHF0:USTF0",1748562556261,0.1901,2623.5,2623.4,64.86756263]
["bitfinex-derivatives","ETHF0:USTF0",1748562556661,0.1901,2623.5,2623.4,64.86156263]
["bitfinex-derivatives","ETHF0:USTF0",1748562556861,0.1901,2623.5,2623.4,69.86156263]
["bitfinex-derivatives","ETHF0:USTF0",1748562557567,0.1901,2623.5,2623.4,73.06936263]
["bitfinex-derivatives","ETHF0:USTF0",1748562557767,0.1901,2623.5,2623.4,69.86156263]
["bitfinex-derivatives","ETHF0:USTF0",1748562558266,0.1901,2623.5,2623.4,64.86156263]
["bitfinex-derivatives","ETHF0:USTF0",1748562558470,0.1901,2623.5,2623.4,54.45056263]
["bitfinex-derivatives","ETHF0:USTF0",1748562558659,0.1901,2623.5,2623.4,64.86156263]
["bitfinex-derivatives","ETHF0:USTF0",1748562558862,4.03890604,2623.5,2623.4,0.05226263]
["bitfinex-derivatives","ETHF0:USTF0",1748562559057,5.32040604,2623.5,2623.4,10.46126263]
["bitfinex-derivatives","ETHF0:USTF0",1748562559962,5.32040604,2623.5,2623.4,0.05226263]
["bitfinex-derivatives","ETHF0:USTF0",1748562560173,5.32040604,2623.5,2623.4,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1748562560374,0.1901,2623.5,2623.4,11.1713]
["bitfinex-derivatives","ETHF0:USTF0",1748562560858,0.1901,2623.5,2623.0,38.432]
["bitfinex-derivatives","ETHF0:USTF0",1748562561056,0.1901,2623.5,2623.4,11.53360012]
["bitfinex-derivatives","ETHF0:USTF0",1748562561363,0.95237,2623.5,2623.4,10.82356275]
["bitfinex-derivatives","ETHF0:USTF0",1748562562660,0.1901,2623.5,2623.4,11.58586275]
["bitfinex-derivatives","ETHF0:USTF0",1748562563060,0.1901,2623.5,2623.4,16.58586275]
["bitfinex-derivatives","ETHF0:USTF0",1748562563657,3.2078,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748562563864,2.7078,2623.6,2623.5,1.96997]
["bitfinex-derivatives","ETHF0:USTF0",1748562564364,2.7078,2623.6,2623.5,1.25996263]
["bitfinex-derivatives","ETHF0:USTF0",1748562564568,3.47004,2623.6,2623.5,0.05226263]
["bitfinex-derivatives","ETHF0:USTF0",1748562564869,2.7078,2623.6,2623.5,11.51353263]
["bitfinex-derivatives","ETHF0:USTF0",1748562565170,0.76794396,2623.7,2623.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748562565171,0.00571396,2623.7,2623.6,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1748562565367,0.00571396,2623.7,2623.6,0.81450263]
["bitfinex-derivatives","ETHF0:USTF0",1748562565665,0.76792396,2623.7,2623.6,0.05226263]
["bitfinex-derivatives","ETHF0:USTF0",1748562565856,0.00571396,2623.7,2623.6,11.51350263]
["bitfinex-derivatives","ETHF0:USTF0",1748562566065,0.76792396,2623.7,2623.6,11.51350263]
["bitfinex-derivatives","ETHF0:USTF0",1748562566260,0.76792396,2623.7,2623.6,0.05226263]
["bitfinex-derivatives","ETHF0:USTF0",1748562566471,0.76792396,2623.7,2623.6,49.18026263]
["bitfinex-derivatives","ETHF0:USTF0",1748562566661,3.85446,2623.7,2623.6,0.08137261]
["bitfinex-derivatives","ETHF0:USTF0",1748562566873,5.00571396,2623.7,2622.2,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748562567163,3.97043,2622.3,2622.1,11.46736396]
["bitfinex-derivatives","ETHF0:USTF0",1748562567371,3.2078,2622.3,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748562567677,3.2078,2622.3,2622.1,10.70471396]
["bitfinex-derivatives","ETHF0:USTF0",1748562567969,3.2078,2622.3,2622.1,11.46739396]
["bitfinex-derivatives","ETHF0:USTF0",1748562568265,0.76265,2622.2,2622.1,10.70471396]
["bitfinex-derivatives","ETHF0:USTF0",1748562568665,8.77788592,2622.2,2622.1,10.70471396]
["bitfinex-derivatives","ETHF0:USTF0",1748562568867,8.77788592,2622.2,2622.1,0.00571396]
["bitfinex-derivatives","ETHF0:USTF0",1748562569064,0.76274,2621.9,2621.8,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1748562569259,3.97054,2621.9,2621.8,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1748562569568,0.76276,2621.8,2621.7,49.129]
["bitfinex-derivatives","ETHF0:USTF0",1748562569877,0.76296,2621.2,2621.1,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1748562570177,3.97074,2621.2,2621.1,10.77630384]
["bitfinex-derivatives","ETHF0:USTF0",1748562570366,3.2078,2621.2,2621.1,10.77630384]
["bitfinex-derivatives","ETHF0:USTF0",1748562571076,1.90749,2621.1,2619.1,13.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748562571376,1.21498847,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562571570,3.01523592,2621.1,2620.2,15.31883005]
["bitfinex-derivatives","ETHF0:USTF0",1748562571769,1.21499801,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562572080,1.21499801,2621.2,2620.5,1.22532497]
["bitfinex-derivatives","ETHF0:USTF0",1748562572276,1.21499801,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562572469,4.23023393,2621.2,2620.8,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1748562572776,3.2078,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562572972,3.97086,2620.8,2620.7,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1748562573376,6.98609592,2620.8,2620.7,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1748562573575,3.2078,2620.8,2620.7,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1748562573979,6.98609592,2620.8,2620.7,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1748562574282,6.98609592,2620.8,2620.5,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562574283,0.76311,2620.6,2620.5,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562574671,3.01523592,2620.6,2620.5,0.76886497]
["bitfinex-derivatives","ETHF0:USTF0",1748562574880,3.2078,2621.1,2621.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1748562575077,1.21499801,2621.2,2621.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748562575277,1.21499801,2621.2,2621.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562575278,1.21499801,2621.2,2621.0,15.96298]
["bitfinex-derivatives","ETHF0:USTF0",1748562575481,1.333,2621.1,2621.0,15.96298]
["bitfinex-derivatives","ETHF0:USTF0",1748562575972,1.333,2621.1,2621.0,15.963]
["bitfinex-derivatives","ETHF0:USTF0",1748562576480,1.21499801,2621.2,2621.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748562576977,1.21499801,2621.2,2621.1,5.76297]
["bitfinex-derivatives","ETHF0:USTF0",1748562577282,3.2078,2622.2,2622.1,0.76268]
["bitfinex-derivatives","ETHF0:USTF0",1748562577583,4.5408,2622.6,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748562577774,4.5408,2622.6,2622.2,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562577975,4.5408,2622.6,2622.2,15.96265]
["bitfinex-derivatives","ETHF0:USTF0",1748562578169,0.00572497,2622.5,2622.2,15.96265]
["bitfinex-derivatives","ETHF0:USTF0",1748562578572,0.00572497,2622.5,2622.2,17.24845]
["bitfinex-derivatives","ETHF0:USTF0",1748562579078,1.2712,2623.1,2622.3,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1748562579278,4.28643592,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748562579580,3.2078,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748562579876,6.29927286,2623.4,2623.0,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1748562580078,1.34743985,2623.3,2623.2,0.76236]
["bitfinex-derivatives","ETHF0:USTF0",1748562580779,1.34743985,2623.3,2623.0,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1748562580780,4.36267577,2623.3,2623.0,10.706]
["bitfinex-derivatives","ETHF0:USTF0",1748562580981,3.2078,2623.2,2623.0,11.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748562581279,1.3061,2623.1,2623.0,11.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748562581475,1.3061,2623.1,2622.2,1.90656]
["bitfinex-derivatives","ETHF0:USTF0",1748562581476,1.3061,2623.1,2621.0,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1748562581672,3.2078,2622.3,2621.7,10.705]
["bitfinex-derivatives","ETHF0:USTF0",1748562581879,3.2078,2622.3,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748562582181,3.2078,2622.3,2622.1,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1748562582379,3.2078,2622.3,2622.2,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1748562583178,3.2078,2622.3,2621.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748562583382,3.2078,2622.3,2621.4,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1748562583383,1.90664,2622.2,2621.4,10.704]
["bitfinex-derivatives","ETHF0:USTF0",1748562583578,3.2078,2621.8,2621.7,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1748562584283,3.2078,2621.8,2621.7,15.96279]
["bitfinex-derivatives","ETHF0:USTF0",1748562585079,0.00572497,2622.0,2621.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748562585278,4.97e-06,2622.0,2621.9,0.76274]
["bitfinex-derivatives","ETHF0:USTF0",1748562585582,3.2078,2622.7,2622.6,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1748562585782,3.2078,2623.0,2622.6,11.18053]
["bitfinex-derivatives","ETHF0:USTF0",1748562585977,3.2078,2623.0,2622.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1748562586285,3.2078,2623.0,2622.9,15.96245]
["bitfinex-derivatives","ETHF0:USTF0",1748562586996,2.7078,2623.0,2622.9,15.96245]
["bitfinex-derivatives","ETHF0:USTF0",1748562587278,3.21352497,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748562587583,3.2078,2623.3,2622.9,15.20572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562587880,3.2078,2623.0,2622.9,15.20572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562588083,3.97022,2623.0,2622.9,15.20572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562588280,3.97022,2623.0,2622.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562588581,8.97022,2623.0,2622.9,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562590388,8.97022,2623.0,2622.9,0.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1748562590873,10.1139,2623.0,2622.4,38.447]
["bitfinex-derivatives","ETHF0:USTF0",1748562591079,3.97036,2622.5,2622.4,38.447]
["bitfinex-derivatives","ETHF0:USTF0",1748562592077,8.97036,2622.5,2622.4,38.447]
["bitfinex-derivatives","ETHF0:USTF0",1748562592281,0.76262,2622.3,2622.2,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562592982,5.76262,2622.3,2622.2,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562593483,5.76262,2622.3,2621.9,10.84073]
["bitfinex-derivatives","ETHF0:USTF0",1748562593484,3.2078,2622.5,2621.9,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1748562593681,3.2078,2622.5,2622.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1748562593884,3.2078,2622.5,2621.9,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1748562594087,3.2078,2622.5,2622.4,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1748562594282,3.2078,2622.8,2622.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1748562594782,3.2078,2622.8,2622.7,10.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748562594989,3.97027,2622.8,2622.7,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1748562595584,3.97027,2622.8,2622.7,10.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748562595585,3.2078,2622.8,2622.7,10.8405]
["bitfinex-derivatives","ETHF0:USTF0",1748562595780,0.19632497,2623.2,2622.7,56.7318]
["bitfinex-derivatives","ETHF0:USTF0",1748562595985,0.19632497,2623.2,2623.1,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748562596983,1.2514,2623.7,2623.1,5.76239]
["bitfinex-derivatives","ETHF0:USTF0",1748562597285,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562597592,4.4241,2624.3,2624.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748562597785,3.2078,2624.3,2624.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748562598089,3.2078,2624.3,2624.0,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562598291,3.2078,2624.3,2624.1,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1748562598598,3.2078,2624.3,2624.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748562599093,3.96986,2624.3,2624.0,0.76784497]
["bitfinex-derivatives","ETHF0:USTF0",1748562599293,3.2078,2624.3,2624.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1748562599595,3.2078,2624.3,2624.1,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1748562599794,3.2078,2624.3,2624.0,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562600088,3.2078,2624.3,2624.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748562601189,3.2078,2624.3,2624.1,17.26448]
["bitfinex-derivatives","ETHF0:USTF0",1748562601398,3.2078,2624.3,2624.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562601587,0.7621,2624.1,2624.0,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562602088,5.7621,2624.1,2624.0,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562602885,0.76235,2623.3,2623.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748562603088,3.2078,2623.5,2623.1,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1748562603283,3.2078,2623.5,2622.7,27.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748562603486,3.2078,2623.2,2622.7,24.712]
["bitfinex-derivatives","ETHF0:USTF0",1748562603686,3.97017,2623.2,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748562603989,0.76239,2623.1,2622.8,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562604193,3.2078,2623.2,2622.8,0.00572497]
["bitfinex-derivatives","ETHF0:USTF0",1748562604382,0.76223,2623.7,2623.5,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1748562604580,3.2078,2623.8,2623.7,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1748562605288,3.2078,2624.2,2624.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748562605481,3.2078,2624.2,2624.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748562605789,0.7621,2624.1,2624.0,0.07130012]
["bitfinex-derivatives","ETHF0:USTF0",1748562606286,0.76227,2623.5,2623.4,47.947]
["bitfinex-derivatives","ETHF0:USTF0",1748562606491,3.2078,2623.5,2622.8,9.51772497]
["bitfinex-derivatives","ETHF0:USTF0",1748562606794,3.97024,2622.9,2622.8,9.51772497]
["bitfinex-derivatives","ETHF0:USTF0",1748562606994,3.2078,2622.9,2622.8,9.51772497]
["bitfinex-derivatives","ETHF0:USTF0",1748562607295,0.00572497,2623.1,2622.8,9.51772497]
["bitfinex-derivatives","ETHF0:USTF0",1748562607296,0.00572497,2623.1,2623.0,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1748562607491,0.00572497,2623.1,2623.0,3.97022]
["bitfinex-derivatives","ETHF0:USTF0",1748562607791,3.2078,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748562607993,3.2078,2623.6,2622.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1748562607994,3.2078,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562608188,3.2078,2623.9,2623.2,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1748562608388,3.2078,2623.9,2623.1,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1748562608584,0.76231,2623.4,2623.2,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748562608787,0.76231,2623.4,2623.3,0.76233]
["bitfinex-derivatives","ETHF0:USTF0",1748562608989,3.2078,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748562609190,3.2078,2623.5,2623.1,9.235]
["bitfinex-derivatives","ETHF0:USTF0",1748562609490,3.2078,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748562609890,3.97007,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748562610086,3.2078,2623.5,2623.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748562610286,4.97e-06,2623.6,2623.5,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1748562610597,4.97e-06,2623.6,2623.5,5.22237]
["bitfinex-derivatives","ETHF0:USTF0",1748562610791,4.97e-06,2623.6,2623.5,25.42237]
["bitfinex-derivatives","ETHF0:USTF0",1748562611390,4.97e-06,2623.6,2623.5,50.62337]
["bitfinex-derivatives","ETHF0:USTF0",1748562611997,4.97e-06,2623.6,2623.5,25.42237]
["bitfinex-derivatives","ETHF0:USTF0",1748562612199,4.97e-06,2623.6,2623.5,50.57237]
["bitfinex-derivatives","ETHF0:USTF0",1748562612393,4.97e-06,2623.6,2623.5,20.42237]
["bitfinex-derivatives","ETHF0:USTF0",1748562612699,3.2078,2624.3,2623.5,21.4523]
["bitfinex-derivatives","ETHF0:USTF0",1748562612893,3.2078,2624.5,2624.2,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1748562613191,3.2078,2624.8,2623.8,11.20537]
["bitfinex-derivatives","ETHF0:USTF0",1748562613400,3.2078,2624.5,2624.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748562613696,0.76205,2624.3,2624.0,0.83912509]
["bitfinex-derivatives","ETHF0:USTF0",1748562613893,0.76205,2624.3,2624.0,0.83913509]
["bitfinex-derivatives","ETHF0:USTF0",1748562614100,0.76207,2624.2,2624.0,0.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1748562614299,3.21352497,2624.5,2624.0,0.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1748562614597,3.21352497,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748562614794,3.21352497,2624.5,2624.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1748562614996,3.97550497,2624.5,2624.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748562615189,3.2078,2624.2,2624.0,0.83914509]
["bitfinex-derivatives","ETHF0:USTF0",1748562615388,3.2078,2624.2,2624.0,0.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1748562615601,1.2216,2624.1,2624.0,0.83915509]
["bitfinex-derivatives","ETHF0:USTF0",1748562615796,3.21352497,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748562616000,3.21352497,2624.5,2624.0,0.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1748562616300,3.2078,2624.2,2624.0,0.83913509]
["bitfinex-derivatives","ETHF0:USTF0",1748562616499,1.9837,2624.1,2624.0,0.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1748562617194,1.2216,2624.1,2624.0,0.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1748562617394,3.2078,2624.2,2624.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1748562617701,1.98364,2624.4,2624.2,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1748562617899,1.2216,2624.4,2624.0,0.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1748562618095,0.7621,2624.1,2624.0,0.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1748562618398,0.00572497,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748562618595,0.00572497,2624.5,2624.0,1.98231509]
["bitfinex-derivatives","ETHF0:USTF0",1748562618795,0.76204,2624.3,2624.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748562619000,1.3357,2624.4,2624.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1748562619195,1.3357,2624.4,2624.0,0.07702509]
["bitfinex-derivatives","ETHF0:USTF0",1748562619196,4.5435,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748562619397,1.3357,2624.4,2624.3,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1748562619605,0.00572497,2624.5,2624.4,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748562622299,3.2078,2625.5,2624.6,1.90489]
["bitfinex-derivatives","ETHF0:USTF0",1748562622500,1.2675,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748562622694,1.268,2626.0,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748562622695,3.2078,2625.8,2625.7,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1748562623098,3.2078,2625.8,2625.1,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562623294,1.27321342,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748562623803,0.00571342,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748562624002,0.00571342,2625.7,2625.6,9.43666]
["bitfinex-derivatives","ETHF0:USTF0",1748562624195,3.2078,2626.1,2626.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748562625003,3.2078,2626.1,2625.9,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748562625206,3.2078,2626.1,2626.0,0.76155]
["bitfinex-derivatives","ETHF0:USTF0",1748562626500,3.2078,2626.1,2626.0,0.7538455]
["bitfinex-derivatives","ETHF0:USTF0",1748562627103,0.00368871,2626.3,2626.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748562627607,4.52528871,2626.3,2625.7,3.16454]
["bitfinex-derivatives","ETHF0:USTF0",1748562627798,4.52528871,2626.3,2626.1,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748562627998,4.52528871,2626.3,2625.6,11.8828]
["bitfinex-derivatives","ETHF0:USTF0",1748562627999,1.90373,2626.2,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748562628198,3.2078,2625.7,2625.6,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748562628407,0.76161,2625.8,2625.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748562628707,0.76161,2625.8,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748562628708,1.3138,2625.7,2625.6,0.76164]
["bitfinex-derivatives","ETHF0:USTF0",1748562628903,0.76168,2625.6,2625.2,8.41071342]
["bitfinex-derivatives","ETHF0:USTF0",1748562629109,4.5216,2625.7,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748562629110,1.3138,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1748562629411,1.3138,2625.5,2625.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1748562629600,1.3138,2625.5,2625.2,8.41071342]
["bitfinex-derivatives","ETHF0:USTF0",1748562629601,2.0755,2625.5,2625.2,8.41071342]
["bitfinex-derivatives","ETHF0:USTF0",1748562629806,1.3138,2625.5,2625.2,8.41071342]
["bitfinex-derivatives","ETHF0:USTF0",1748562630209,3.2078,2625.4,2625.2,8.41071342]
["bitfinex-derivatives","ETHF0:USTF0",1748562630400,3.96953,2625.4,2625.2,9.17248342]
["bitfinex-derivatives","ETHF0:USTF0",1748562630605,0.76175,2625.3,2625.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562631007,3.2078,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748562631206,0.76175,2625.3,2625.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562631707,3.2078,2625.4,2625.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562631900,3.2078,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748562632302,0.76175,2625.3,2625.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562632513,3.96954,2625.4,2625.2,0.76749342]
["bitfinex-derivatives","ETHF0:USTF0",1748562632702,3.96953,2625.4,2625.2,0.76749342]
["bitfinex-derivatives","ETHF0:USTF0",1748562632904,3.96953,2625.4,2625.2,0.76748342]
["bitfinex-derivatives","ETHF0:USTF0",1748562633107,0.76175,2625.3,2625.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562634505,3.96955,2625.4,2625.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562634814,3.2078,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748562635311,3.2078,2625.4,2625.2,0.76748342]
["bitfinex-derivatives","ETHF0:USTF0",1748562635516,0.76175,2625.3,2625.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562636012,3.96954,2625.4,2625.2,0.76746342]
["bitfinex-derivatives","ETHF0:USTF0",1748562636207,0.76175,2625.3,2625.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562636404,3.2078,2625.4,2625.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562636607,3.2078,2625.8,2625.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562636810,3.96955,2625.3,2625.2,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562638812,3.96955,2625.3,2624.9,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1748562638813,0.76195,2624.6,2624.5,8.129]
["bitfinex-derivatives","ETHF0:USTF0",1748562639008,3.2078,2624.6,2624.5,8.89098]
["bitfinex-derivatives","ETHF0:USTF0",1748562639212,3.2078,2625.4,2624.5,26.5368]
["bitfinex-derivatives","ETHF0:USTF0",1748562639513,3.96954,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748562639715,3.96952,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748562640412,3.2078,2625.4,2625.3,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1748562640712,3.2078,2625.9,2625.5,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1748562640914,3.2078,2625.9,2625.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1748562641218,2.5383,2626.7,2625.4,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1748562641219,3.2078,2626.3,2626.0,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1748562641509,3.2078,2626.3,2625.6,6.36406]
["bitfinex-derivatives","ETHF0:USTF0",1748562641510,3.2078,2626.3,2625.7,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1748562641709,0.00368871,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748562642726,0.00368871,2626.3,2625.9,9.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748562642921,0.00368871,2626.3,2626.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1748562643218,0.00368871,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748562644517,0.00368871,2626.3,2626.2,5.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748562644817,3.2078,2626.6,2626.2,20.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562645013,3.2078,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748562645415,0.76141,2626.5,2626.2,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562645626,0.76144,2626.4,2626.2,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562645810,3.96926,2626.3,2626.2,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1748562646010,3.96926,2626.3,2625.9,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1748562646011,5.27377,2626.3,2626.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1748562646209,5.27377,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748562646210,4.5123,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748562646407,0.76142,2626.5,2625.8,24.96202]
["bitfinex-derivatives","ETHF0:USTF0",1748562646619,0.76142,2626.5,2626.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748562646817,1.3045,2626.4,2626.3,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1748562647015,1.3045,2626.4,2626.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748562647221,2.06596,2626.4,2625.8,24.96202]
["bitfinex-derivatives","ETHF0:USTF0",1748562647518,1.3045,2626.4,2625.8,23.058]
["bitfinex-derivatives","ETHF0:USTF0",1748562647715,3.2078,2626.6,2625.8,26.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748562648017,2.06591,2626.5,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748562648218,3.2078,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748562648519,1.3045,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748562650111,1.3045,2626.5,2626.0,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1748562650314,1.3045,2626.5,2626.1,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748562650517,1.3045,2626.5,2626.4,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1748562651321,0.76146,2626.3,2626.2,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748562651517,3.2078,2626.3,2626.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1748562652418,3.2078,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748562652616,3.2078,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748562652820,4.5017,2627.2,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748562653015,0.1902,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748562653225,1.4841,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748562654220,0.1902,2627.1,2627.0,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1748562655122,0.1902,2627.1,2626.9,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562655426,1.4147,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748562655927,0.1902,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748562656225,0.1902,2627.1,2627.0,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1748562658129,0.1902,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748562658620,1.5252,2627.1,2626.9,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562658827,1.5252,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748562659224,0.1902,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748562659426,0.1902,2627.1,2627.0,1.99456]
["bitfinex-derivatives","ETHF0:USTF0",1748562661635,0.1902,2627.1,2626.9,0.76698342]
["bitfinex-derivatives","ETHF0:USTF0",1748562661931,1.2069,2627.0,2626.9,0.76698342]
["bitfinex-derivatives","ETHF0:USTF0",1748562663236,1.96816,2627.0,2626.9,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562663426,6.96816,2627.0,2626.9,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562664229,6.2069,2627.0,2626.9,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562664432,1.96816,2627.0,2626.9,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562664634,0.1902,2627.1,2627.0,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1748562665634,0.1902,2627.1,2627.0,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1748562666034,0.6255,2627.9,2627.0,2.03156]
["bitfinex-derivatives","ETHF0:USTF0",1748562666035,3.2078,2628.2,2627.1,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1748562666224,3.96873,2628.2,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748562666532,3.96873,2628.2,2628.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748562666831,3.96873,2628.2,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748562666832,3.2078,2628.2,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748562667031,3.2078,2628.2,2627.3,20.31067]
["bitfinex-derivatives","ETHF0:USTF0",1748562667336,0.76096,2628.1,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748562667640,2.08126,2628.1,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748562668133,1.3203,2628.1,2627.4,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1748562668330,0.76103,2627.8,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748562668531,1.3203,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748562668735,1.3203,2627.7,2627.3,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1748562669042,0.76113,2627.5,2627.3,7.84215]
["bitfinex-derivatives","ETHF0:USTF0",1748562669330,1.3203,2627.4,2627.3,7.84215]
["bitfinex-derivatives","ETHF0:USTF0",1748562669537,1.3203,2627.4,2627.3,7.84217]
["bitfinex-derivatives","ETHF0:USTF0",1748562669933,2.08144,2627.4,2627.3,7.84217]
["bitfinex-derivatives","ETHF0:USTF0",1748562670130,2.08144,2627.4,2626.9,17.10891342]
["bitfinex-derivatives","ETHF0:USTF0",1748562670131,0.76118,2627.3,2626.9,15.20571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562670335,1.2693,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748562671737,1.2693,2627.2,2626.9,0.76698342]
["bitfinex-derivatives","ETHF0:USTF0",1748562671927,1.2693,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748562672240,2.0305,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748562672839,1.2693,2627.2,2627.1,0.76123]
["bitfinex-derivatives","ETHF0:USTF0",1748562674240,0.6036,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748562674444,1.8815,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748562674738,2.03903,2627.5,2627.3,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1748562674941,2.03903,2627.5,2627.4,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1748562675141,1.2779,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562675339,0.76118,2627.3,2627.2,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1748562675745,0.76116,2627.4,2627.3,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1748562676243,0.76113,2627.5,2627.4,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1748562676636,3.2078,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748562677839,0.76106,2627.7,2627.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1748562678037,3.2078,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748562678234,0.6567,2628.1,2627.5,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1748562678437,0.76104,2627.8,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748562678637,0.76102,2627.9,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748562678836,0.76103,2627.8,2627.7,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748562679336,0.76103,2627.8,2627.4,5.11062]
["bitfinex-derivatives","ETHF0:USTF0",1748562679337,0.76101,2627.9,2627.8,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1748562680339,1.90257,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562680638,3.2078,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562680844,3.2078,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748562681845,3.9688,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748562682044,0.76102,2627.9,2627.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1748562682248,0.76103,2627.8,2627.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1748562682443,0.76103,2627.8,2627.7,7.58605]
["bitfinex-derivatives","ETHF0:USTF0",1748562682646,0.76102,2627.9,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748562682846,0.76098,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748562683345,0.76098,2628.0,2627.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1748562683346,0.76102,2627.9,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748562684146,0.76103,2627.8,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748562684345,0.7611,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748562684539,0.76105,2627.8,2627.7,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748562685246,3.2078,2628.0,2627.4,5.11065]
["bitfinex-derivatives","ETHF0:USTF0",1748562685448,3.96881,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748562685647,5.18815934,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748562685844,1.98035934,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748562686045,0.76103,2627.9,2627.8,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1748562686550,0.76107,2627.8,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748562687145,0.76102,2627.9,2627.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748562687343,3.96869,2628.3,2628.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748562687544,5.1878848,2628.3,2628.2,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748562687958,4.4269948,2628.3,2627.7,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1748562688259,0.76097,2628.1,2628.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748562688561,0.761,2628.0,2627.9,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1748562689159,0.76094,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748562689562,5.11003,2628.3,2627.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748562689763,0.76098,2628.0,2627.9,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1748562690065,0.76105,2627.7,2627.6,3.96886]
["bitfinex-derivatives","ETHF0:USTF0",1748562690360,1.90236,2628.1,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748562690361,0.76108,2627.6,2627.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748562690662,5.11031,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562690853,0.7612,2627.2,2627.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1748562691058,0.7612,2627.2,2627.1,7.32223]
["bitfinex-derivatives","ETHF0:USTF0",1748562691268,0.7612,2627.2,2627.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1748562692459,0.7612,2627.2,2626.9,0.76699342]
["bitfinex-derivatives","ETHF0:USTF0",1748562692460,0.76126,2627.0,2626.9,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562692663,3.2078,2627.0,2626.1,45.71451]
["bitfinex-derivatives","ETHF0:USTF0",1748562692860,3.2078,2626.5,2626.2,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1748562693060,3.2078,2626.5,2626.1,44.953]
["bitfinex-derivatives","ETHF0:USTF0",1748562693256,0.76142,2626.5,2626.4,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1748562693458,3.2078,2626.8,2626.5,0.76138]
["bitfinex-derivatives","ETHF0:USTF0",1748562693667,0.7614,2626.5,2626.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562694057,0.7614,2626.5,2626.4,0.76714342]
["bitfinex-derivatives","ETHF0:USTF0",1748562694460,0.76139,2626.6,2626.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1748562694658,3.2078,2626.8,2626.4,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562694866,0.00571342,2626.9,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748562695465,0.00571342,2626.9,2626.5,6.99007]
["bitfinex-derivatives","ETHF0:USTF0",1748562695466,0.00571342,2626.9,2626.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748562695664,0.76132,2626.8,2626.7,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748562695859,2.09471342,2626.9,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748562696167,1.33341342,2626.9,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748562696362,0.00571342,2626.9,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748562696568,11.85067,2627.7,2626.8,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1748562696569,3.2078,2627.6,2626.9,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1748562696769,0.76116,2627.4,2627.3,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1748562697465,0.76112,2627.5,2627.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1748562697666,1.2244,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748562698265,0.76107,2627.7,2627.6,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1748562698460,1.2244,2627.8,2627.3,11.42873]
["bitfinex-derivatives","ETHF0:USTF0",1748562698668,3.2078,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748562698869,3.2078,2627.9,2627.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1748562699068,0.76105,2627.8,2627.7,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1748562700078,0.76108,2627.6,2627.5,15.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748562700268,0.76111,2627.5,2627.4,1.39863]
["bitfinex-derivatives","ETHF0:USTF0",1748562700568,0.76111,2627.5,2627.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748562700869,0.7611,2627.6,2627.5,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1748562701068,0.76108,2627.7,2627.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748562701261,3.2078,2627.9,2627.4,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748562701262,3.2078,2627.9,2627.8,0.76103]
["bitfinex-derivatives","ETHF0:USTF0",1748562701468,0.76098,2628.0,2627.5,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1748562701669,0.76096,2628.1,2627.6,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1748562701867,1.3003,2628.2,2627.7,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1748562702172,0.76101,2627.9,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748562702867,1.3003,2628.0,2627.8,0.76102]
["bitfinex-derivatives","ETHF0:USTF0",1748562703070,1.3003,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748562703674,2.06127,2628.0,2627.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1748562704169,1.39989,2628.3,2627.7,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1748562704364,1.2735,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748562704565,2.0344,2628.3,2628.1,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1748562704761,2.0344,2628.3,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748562704967,0.76091,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748562705164,1.2735,2628.2,2628.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748562705773,3.96866,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748562705972,3.2078,2628.4,2628.3,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1748562707075,3.2078,2628.4,2628.3,7.07688]
["bitfinex-derivatives","ETHF0:USTF0",1748562707468,1.2487,2628.6,2628.5,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1748562708172,3.96859,2628.7,2628.3,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748562708173,3.2078,2628.7,2628.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1748562708873,5.10889,2629.9,2628.8,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1748562709178,0.76052,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562709374,0.76049,2629.7,2629.5,3.96832]
["bitfinex-derivatives","ETHF0:USTF0",1748562709679,3.96823,2629.9,2629.7,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1748562709973,3.2078,2629.9,2629.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748562710174,0.76049,2629.7,2629.5,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748562710477,3.2078,2629.9,2629.5,10.04632]
["bitfinex-derivatives","ETHF0:USTF0",1748562710783,0.76049,2629.7,2629.6,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1748562710984,3.2078,2629.9,2629.6,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1748562711174,0.76047,2629.8,2629.6,6.83849]
["bitfinex-derivatives","ETHF0:USTF0",1748562711375,0.76047,2629.8,2629.7,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748562711675,3.2078,2629.9,2629.6,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1748562711979,0.76048,2629.7,2629.6,6.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748562712276,0.76048,2629.7,2629.6,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1748562712975,5.10891,2629.9,2629.1,18.41351342]
["bitfinex-derivatives","ETHF0:USTF0",1748562713180,0.76057,2629.4,2629.3,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1748562713582,0.00934454,2629.7,2629.2,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1748562713583,0.76055,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748562713882,0.76053,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1748562714076,0.76053,2629.6,2629.5,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1748562714575,0.76053,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562714773,2.08653,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562714969,2.08653,2629.6,2629.5,3.96833]
["bitfinex-derivatives","ETHF0:USTF0",1748562715179,1.326,2629.6,2629.3,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1748562715370,0.76059,2629.3,2629.2,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1748562715569,0.76059,2629.4,2629.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748562715772,0.76056,2629.5,2629.2,9.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748562715973,0.76056,2629.5,2629.4,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1748562716176,0.76053,2629.6,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748562716379,0.76053,2629.5,2629.4,3.96835]
["bitfinex-derivatives","ETHF0:USTF0",1748562716680,0.76056,2629.4,2629.3,2.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748562716883,0.76055,2629.5,2629.4,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1748562717676,0.76058,2629.4,2629.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1748562718373,0.76059,2629.3,2629.2,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1748562718574,0.76059,2629.3,2629.2,6.83662]
["bitfinex-derivatives","ETHF0:USTF0",1748562719175,0.76062,2629.2,2629.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562719377,2.04782,2629.2,2629.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562719978,0.76062,2629.2,2629.1,0.76636342]
["bitfinex-derivatives","ETHF0:USTF0",1748562720178,0.76062,2629.3,2629.2,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1748562720489,0.76061,2629.3,2629.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748562720782,0.76062,2629.2,2629.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562720982,2.04782,2629.2,2629.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562721379,0.00934454,2629.7,2629.5,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1748562721581,0.76053,2629.5,2629.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1748562721782,0.76062,2629.2,2629.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562722093,0.76062,2629.2,2629.1,9.05351342]
["bitfinex-derivatives","ETHF0:USTF0",1748562722285,0.76062,2629.2,2629.1,9.81416342]
["bitfinex-derivatives","ETHF0:USTF0",1748562722583,0.76062,2629.2,2629.1,5.84571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562722782,0.76062,2629.2,2629.1,6.60636342]
["bitfinex-derivatives","ETHF0:USTF0",1748562723281,0.76062,2629.2,2629.1,0.00571342]
["bitfinex-derivatives","ETHF0:USTF0",1748562723682,0.76062,2629.2,2629.1,0.76636342]
["bitfinex-derivatives","ETHF0:USTF0",1748562723881,1.2698,2629.4,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748562723882,0.76061,2629.3,2629.2,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748562724184,0.00934454,2629.7,2629.6,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1748562724384,0.00934454,2629.7,2629.6,9.80831]
["bitfinex-derivatives","ETHF0:USTF0",1748562726188,0.00934454,2629.7,2629.6,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748562726682,0.00934454,2629.7,2629.6,9.80831]
["bitfinex-derivatives","ETHF0:USTF0",1748562727985,0.00934454,2629.7,2629.6,3.96831]
["bitfinex-derivatives","ETHF0:USTF0",1748562728187,0.00934454,2629.7,2629.6,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748562728391,0.00934454,2629.7,2629.6,9.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748562728691,5.10852,2630.4,2629.6,9.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748562728692,4.4344,2630.7,2629.6,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748562728984,0.76046,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562729191,1.2266,2630.3,2630.0,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1748562729481,1.2266,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748562730388,1.9869,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748562730586,2.60434,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562730587,0.7039,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562730779,2.79547,2630.8,2630.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748562731280,2.09156,2630.8,2630.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748562731486,1.3314,2630.8,2630.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1748562731681,0.07130012,2631.1,2631.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748562731887,0.76015,2630.9,2630.5,4.53030245]
["bitfinex-derivatives","ETHF0:USTF0",1748562732088,1.3314,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748562732994,2.0915,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748562733587,0.76022,2630.7,2630.6,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1748562733795,0.76022,2630.7,2630.6,6.36621]
["bitfinex-derivatives","ETHF0:USTF0",1748562735088,0.76022,2630.6,2630.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562735296,2.06112,2630.6,2630.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562736294,2.06112,2630.6,2630.5,0.76595245]
["bitfinex-derivatives","ETHF0:USTF0",1748562736588,1.3009,2630.6,2630.5,0.76595245]
["bitfinex-derivatives","ETHF0:USTF0",1748562737595,1.90019,2631.1,2630.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562737895,6.39577,2630.9,2630.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562738098,0.76022,2630.6,2630.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562739088,5.76022,2630.6,2630.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562739288,10.18432464,2630.6,2630.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562739497,0.76038,2630.1,2630.0,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748562740093,3.86703,2630.5,2629.9,8.8128]
["bitfinex-derivatives","ETHF0:USTF0",1748562740393,3.86703,2630.5,2629.9,6.37112245]
["bitfinex-derivatives","ETHF0:USTF0",1748562740394,0.76039,2630.0,2629.9,6.37112245]
["bitfinex-derivatives","ETHF0:USTF0",1748562740592,0.76039,2630.0,2629.9,5.61070245]
["bitfinex-derivatives","ETHF0:USTF0",1748562740790,0.76039,2630.0,2629.9,6.37112245]
["bitfinex-derivatives","ETHF0:USTF0",1748562740993,0.00566588,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748562741698,0.76591588,2630.5,2630.4,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748562742202,0.76591588,2630.5,2630.4,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748562742390,0.76036,2630.2,2630.1,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748562743691,2.0856,2630.4,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748562743892,2.54165116,2630.4,2629.9,3.16220245]
["bitfinex-derivatives","ETHF0:USTF0",1748562744097,0.76033,2630.3,2630.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748562744494,2.08557,2630.4,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748562744698,0.00566588,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748562745099,2.09122588,2630.5,2630.1,3.82259]
["bitfinex-derivatives","ETHF0:USTF0",1748562745403,2.09122588,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748562745798,1.33096588,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748562746098,1.33096588,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562746296,0.76029,2630.4,2630.3,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748562746499,1.33096588,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748562746500,2.09123588,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748562746695,1.33096588,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748562746898,0.00566588,2630.5,2630.4,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1748562747093,1.2308,2631.3,2631.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748562747694,1.2308,2631.3,2630.8,3.13765]
["bitfinex-derivatives","ETHF0:USTF0",1748562747897,1.2308,2631.3,2630.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1748562748101,1.99083,2631.3,2631.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748562748407,1.2308,2631.3,2631.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748562749404,0.76001,2631.4,2631.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748562749605,0.76001,2631.4,2631.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748562749904,3.28223292,2631.4,2631.3,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1748562750107,0.76003,2631.3,2631.2,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748562750501,1.3052,2631.4,2630.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748562750707,0.76013,2630.9,2630.8,6.13114]
["bitfinex-derivatives","ETHF0:USTF0",1748562751010,0.76011,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748562751203,0.76009,2631.1,2631.0,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748562751514,2.06526,2631.2,2631.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748562751710,0.76007,2631.2,2630.8,6.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748562751902,0.76003,2631.3,2631.2,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1748562752110,1.21697905,2631.3,2631.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748562752509,0.76006,2631.2,2631.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748562752710,3.2946504,2631.2,2631.1,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1748562752897,0.76007,2631.1,2631.0,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1748562753104,2.07727,2631.2,2631.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748562753410,3.29466707,2631.2,2631.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748562753906,2.53459707,2631.2,2631.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748562754102,1.21739707,2631.2,2631.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748562754308,3.96777,2631.5,2631.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748562754603,1.97816903,2631.5,2631.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1748562755011,0.75988,2631.8,2631.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748562755304,0.75993,2631.6,2631.5,0.76564245]
["bitfinex-derivatives","ETHF0:USTF0",1748562756103,0.75993,2631.6,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562756712,0.75991,2631.7,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562756910,0.75991,2631.7,2631.6,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748562757106,0.75993,2631.6,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562757312,0.75993,2631.6,2631.5,0.76566245]
["bitfinex-derivatives","ETHF0:USTF0",1748562757513,0.75993,2631.6,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562757808,3.96773,2631.6,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562758004,5.18552374,2631.6,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562758810,5.18552374,2631.6,2630.9,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748562758811,0.7601,2631.0,2630.9,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748562759112,0.76016,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562759414,0.76016,2630.8,2630.7,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1748562760011,0.00570245,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748562761208,0.76580245,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748562761413,0.00570245,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748562761608,0.76013,2630.9,2630.8,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1748562762619,0.76016,2630.8,2630.7,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1748562763019,0.76016,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562763225,0.76022,2630.6,2630.5,5.37570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562763717,0.94972,2630.6,2630.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562765313,1.9007,2630.4,2629.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1748562765518,0.76039,2630.0,2629.9,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1748562765820,2.04891,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748562766528,4.4964,2630.3,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562766715,0.76036,2630.1,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562768218,0.76035,2630.2,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562768423,0.76036,2630.1,2630.0,0.76607245]
["bitfinex-derivatives","ETHF0:USTF0",1748562769020,3.96812,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748562769325,0.76034,2630.2,2630.1,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748562769525,0.76036,2630.1,2630.0,0.76607245]
["bitfinex-derivatives","ETHF0:USTF0",1748562770018,4.4683,2630.3,2630.0,0.76607245]
["bitfinex-derivatives","ETHF0:USTF0",1748562770019,3.2078,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748562770218,3.9681,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748562770414,3.2078,2630.3,2630.0,1.25530245]
["bitfinex-derivatives","ETHF0:USTF0",1748562770620,3.96813,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748562771024,3.27910012,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748562771223,0.07130012,2630.3,2630.2,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748562772224,0.07130012,2630.3,2630.2,5.76033]
["bitfinex-derivatives","ETHF0:USTF0",1748562772623,0.07130012,2630.3,2630.2,7.66793]
["bitfinex-derivatives","ETHF0:USTF0",1748562773431,0.1895,2630.6,2630.5,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1748562773623,0.1895,2630.6,2630.5,9.33905]
["bitfinex-derivatives","ETHF0:USTF0",1748562774624,0.00570245,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748562775133,0.76583245,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748562775326,0.76583245,2631.0,2630.8,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748562776133,0.00570245,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748562777022,0.00570245,2631.0,2630.9,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1748562780428,0.00570245,2631.0,2630.9,7.05703]
["bitfinex-derivatives","ETHF0:USTF0",1748562781134,0.19,2631.1,2631.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748562781330,0.19,2631.1,2631.0,7.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748562782037,0.00570245,2631.3,2631.2,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1748562782232,0.00570245,2631.3,2631.2,3.96784]
["bitfinex-derivatives","ETHF0:USTF0",1748562783236,3.2078,2632.5,2631.4,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748562783438,4.4566,2633.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562783737,0.75947,2633.2,2632.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748562783940,0.75945,2633.3,2633.1,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748562784441,0.75939,2633.5,2633.2,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748562784629,0.75945,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562784937,0.75947,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562785130,4.4566,2633.8,2633.1,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748562785327,0.75945,2633.3,2633.1,9.14128]
["bitfinex-derivatives","ETHF0:USTF0",1748562785533,0.75945,2633.3,2633.1,5.93348]
["bitfinex-derivatives","ETHF0:USTF0",1748562785730,1.3289,2633.6,2633.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1748562785938,0.75947,2633.2,2633.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1748562786128,3.2273,2633.6,2633.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1748562786324,1.3289,2633.6,2633.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1748562786529,1.3289,2633.6,2633.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748562786836,7.07198,2634.2,2633.1,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1748562786837,3.2078,2634.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562787136,1.3289,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562787430,0.75929,2633.8,2633.7,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748562787630,0.75932,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562788034,0.75938,2633.6,2633.4,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1748562788440,0.1896,2633.6,2633.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748562788732,0.1896,2633.6,2633.4,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748562789242,0.94898,2633.6,2633.4,9.1402]
["bitfinex-derivatives","ETHF0:USTF0",1748562789429,3.79534,2634.7,2633.4,9.1402]
["bitfinex-derivatives","ETHF0:USTF0",1748562789430,3.2078,2634.6,2633.4,8.37274762]
["bitfinex-derivatives","ETHF0:USTF0",1748562789635,3.22591,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562789836,1.328,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562790137,1.328,2634.3,2633.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748562790332,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562790535,0.75905,2634.7,2634.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748562790731,0.75906,2634.6,2634.5,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748562790935,0.75915,2634.3,2634.2,3.97267245]
["bitfinex-derivatives","ETHF0:USTF0",1748562791231,1.9531,2634.8,2634.2,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1748562791431,0.75912,2634.4,2634.2,3.97266245]
["bitfinex-derivatives","ETHF0:USTF0",1748562791839,0.75915,2634.4,2634.2,3.97265245]
["bitfinex-derivatives","ETHF0:USTF0",1748562792037,0.75915,2634.4,2634.2,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1748562792537,1.9531,2634.8,2634.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748562792538,0.75911,2634.5,2634.3,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748562792740,0.75912,2634.4,2634.2,3.97266245]
["bitfinex-derivatives","ETHF0:USTF0",1748562793437,0.75914,2634.4,2634.2,3.97266245]
["bitfinex-derivatives","ETHF0:USTF0",1748562793637,0.75914,2634.4,2634.2,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1748562793835,1.9531,2634.8,2634.2,3.97267245]
["bitfinex-derivatives","ETHF0:USTF0",1748562794035,0.75912,2634.5,2634.2,3.97267245]
["bitfinex-derivatives","ETHF0:USTF0",1748562794242,0.75909,2634.6,2634.2,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1748562794441,0.75904,2634.7,2634.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748562794837,1.9531,2634.8,2634.2,3.97267245]
["bitfinex-derivatives","ETHF0:USTF0",1748562795142,0.75914,2634.4,2634.2,3.97268245]
["bitfinex-derivatives","ETHF0:USTF0",1748562795338,1.3358,2634.6,2634.3,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1748562795639,1.3358,2634.6,2634.3,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1748562797040,1.3358,2634.6,2634.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748562797041,2.09488,2634.6,2634.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748562797233,1.3358,2634.6,2634.2,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1748562797430,0.75911,2634.5,2634.2,3.97268245]
["bitfinex-derivatives","ETHF0:USTF0",1748562797632,2.09489,2634.6,2634.2,3.97268245]
["bitfinex-derivatives","ETHF0:USTF0",1748562798142,1.3358,2634.6,2634.3,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1748562798343,1.3358,2634.6,2634.2,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1748562798542,1.3358,2634.6,2634.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748562798737,3.8138,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562798940,1.3271,2635.1,2634.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1748562799446,1.3271,2635.1,2634.5,8.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748562799447,6.3271,2635.1,2634.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748562799647,1.89738,2635.0,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562799943,0.75904,2634.7,2634.4,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1748562800134,2.08617,2634.6,2634.4,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1748562800339,2.15747012,2634.6,2634.4,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1748562800536,0.75915,2634.3,2634.2,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562801639,0.75927,2633.9,2633.8,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1748562801846,0.75935,2633.6,2633.5,38.304]
["bitfinex-derivatives","ETHF0:USTF0",1748562802038,0.75938,2633.5,2633.4,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1748562802240,1.8999,2633.8,2633.2,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748562802539,0.7594,2633.5,2633.2,4.61156]
["bitfinex-derivatives","ETHF0:USTF0",1748562802736,1.8999,2633.8,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748562802737,1.237,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748562803143,0.75944,2633.3,2633.1,5.17470245]
["bitfinex-derivatives","ETHF0:USTF0",1748562803340,1.237,2633.2,2633.1,5.93419245]
["bitfinex-derivatives","ETHF0:USTF0",1748562803541,0.00570245,2633.6,2633.1,5.17470245]
["bitfinex-derivatives","ETHF0:USTF0",1748562803741,0.7594,2633.5,2633.2,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1748562803941,1.2723,2633.4,2633.1,5.17470245]
["bitfinex-derivatives","ETHF0:USTF0",1748562804341,1.2723,2633.4,2633.2,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748562804546,0.00570245,2633.6,2633.1,8.38250245]
["bitfinex-derivatives","ETHF0:USTF0",1748562804735,0.00570245,2633.6,2633.4,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748562804938,1.27800245,2633.6,2633.4,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748562805339,1.27800245,2633.6,2633.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748562806045,2.03737245,2633.6,2633.3,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748562806240,1.27800245,2633.6,2633.4,0.75941]
["bitfinex-derivatives","ETHF0:USTF0",1748562806449,2.03738245,2633.6,2633.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748562806943,1.27800245,2633.6,2633.1,8.38250245]
["bitfinex-derivatives","ETHF0:USTF0",1748562807149,1.27800245,2633.6,2633.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748562807651,0.00570245,2633.6,2633.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748562808042,1.32080245,2633.6,2633.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748562809550,0.00570245,2633.6,2633.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748562809751,0.00570245,2633.6,2633.5,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1748562810447,0.00570245,2633.6,2633.5,2.63718]
["bitfinex-derivatives","ETHF0:USTF0",1748562811244,0.75918,2634.2,2634.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1748562811642,0.75916,2634.3,2634.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748562811848,1.97537588,2634.2,2634.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748562812052,1.97540588,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562812252,0.75919,2634.2,2634.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748562812455,1.21631976,2634.1,2634.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748562812649,1.97552976,2634.1,2633.9,3.96705]
["bitfinex-derivatives","ETHF0:USTF0",1748562812952,2.03262,2634.1,2633.9,3.96705]
["bitfinex-derivatives","ETHF0:USTF0",1748562813244,1.21840448,2634.0,2633.9,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748562813448,1.21840448,2634.0,2633.9,3.96705]
["bitfinex-derivatives","ETHF0:USTF0",1748562814044,1.97764448,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562814245,0.75927,2633.9,2633.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748562814445,1.21840448,2633.9,2633.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748562814645,0.75925,2634.0,2633.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748562814844,1.21840448,2633.9,2633.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748562815253,1.97767448,2633.9,2633.8,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1748562815555,1.21840448,2633.9,2633.7,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748562815753,1.21840448,2633.8,2633.7,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748562816154,1.21840448,2633.8,2633.7,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748562816358,0.75927,2633.9,2633.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1748562816653,0.75941,2633.4,2633.3,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748562816947,1.21900305,2633.4,2633.3,9.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748562817144,1.21900305,2633.4,2633.3,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748562817441,1.21900305,2633.4,2633.3,9.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748562818545,1.97841305,2633.4,2633.3,8.9971]
["bitfinex-derivatives","ETHF0:USTF0",1748562818745,0.75947,2633.2,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562819243,1.97847305,2633.2,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562819451,3.21347305,2633.2,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562820450,2.45400305,2633.2,2633.1,0.76520245]
["bitfinex-derivatives","ETHF0:USTF0",1748562820647,2.45293657,2633.2,2633.1,0.76520245]
["bitfinex-derivatives","ETHF0:USTF0",1748562822360,2.45300295,2633.2,2633.1,0.76520245]
["bitfinex-derivatives","ETHF0:USTF0",1748562822853,1.21800295,2633.2,2633.1,0.76520245]
["bitfinex-derivatives","ETHF0:USTF0",1748562823853,1.97747295,2633.2,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562824356,5.18527295,2633.2,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562824858,5.18555961,2633.2,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562826563,1.21828961,2633.2,2633.1,0.76520245]
["bitfinex-derivatives","ETHF0:USTF0",1748562826756,1.218,2633.4,2633.3,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1748562826957,1.218,2633.4,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562826958,2.43623591,2633.4,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562827155,0.75947,2633.2,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562827350,1.97770591,2633.2,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562827555,3.24570591,2633.2,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562829062,3.2453675,2633.2,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562830860,3.31666762,2633.2,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562831671,3.31793069,2633.2,2633.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562831960,2.55846069,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562832166,1.21916057,2633.1,2632.7,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748562832368,0.75957,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748562832668,0.07130012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562832857,1.29037075,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562833061,1.29035812,2633.2,2633.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748562833263,0.7595,2633.1,2633.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748562833564,0.07130012,2633.2,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562833757,0.83080012,2633.2,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562833956,0.07130012,2633.2,2632.9,1.26010245]
["bitfinex-derivatives","ETHF0:USTF0",1748562834864,0.07130012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562835861,0.07130012,2633.2,2632.9,1.26010245]
["bitfinex-derivatives","ETHF0:USTF0",1748562836170,0.7595,2633.1,2633.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748562837073,0.83079012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562837574,0.07130012,2633.2,2632.9,1.26010245]
["bitfinex-derivatives","ETHF0:USTF0",1748562837866,0.83077012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562838368,0.75951,2633.1,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748562839461,0.83079012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562839664,0.75952,2633.1,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748562840372,0.83079012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562840768,0.07130012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562840970,0.83077012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562841576,0.07130012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562842073,0.07130012,2633.2,2633.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748562844371,0.07130012,2633.2,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562844574,0.07130012,2633.2,2633.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748562845075,0.07130012,2633.2,2633.1,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1748562845673,0.00570245,2633.4,2633.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1748562845975,0.75925,2634.1,2634.0,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1748562846174,0.75929,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562846473,0.75929,2633.9,2633.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748562847063,1.2442,2634.1,2633.5,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1748562847267,0.75936,2633.6,2633.5,5.88536]
["bitfinex-derivatives","ETHF0:USTF0",1748562847471,0.75936,2633.6,2633.5,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748562847670,1.2442,2633.8,2633.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748562847864,0.75939,2633.6,2633.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748562848070,0.75936,2633.6,2633.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748562848470,0.75938,2633.6,2633.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748562848872,0.75937,2633.7,2633.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748562849376,1.2442,2633.8,2633.4,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1748562849377,0.75938,2633.6,2633.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748562849563,0.75933,2633.8,2633.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748562849868,1.89806,2634.1,2633.4,3.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748562849869,0.75935,2633.7,2633.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748562850568,0.75938,2633.6,2633.5,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1748562850872,0.75935,2633.7,2633.6,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1748562851571,0.75939,2633.5,2633.4,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1748562851769,0.75939,2633.5,2633.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748562851971,0.75939,2633.5,2633.4,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1748562852272,0.75954,2633.0,2632.8,9.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748562852471,0.75954,2633.0,2632.8,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748562852671,3.8345,2633.5,2632.8,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748562852672,3.2078,2633.5,2632.8,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748562852872,1.89856,2633.4,2632.9,1.23640245]
["bitfinex-derivatives","ETHF0:USTF0",1748562853073,0.75954,2633.0,2632.9,1.99595245]
["bitfinex-derivatives","ETHF0:USTF0",1748562853276,0.07130012,2633.2,2633.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748562854577,0.83078012,2633.2,2633.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748562855576,0.07130012,2633.2,2633.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748562855775,0.07130012,2633.2,2633.1,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1748562856081,0.83078012,2633.2,2633.1,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1748562856377,0.07130012,2633.2,2633.1,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1748562857776,0.83078012,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562858178,0.07130012,2633.2,2633.1,3.96731]
["bitfinex-derivatives","ETHF0:USTF0",1748562858480,0.75951,2633.1,2633.0,1.41291]
["bitfinex-derivatives","ETHF0:USTF0",1748562859278,0.83079012,2633.2,2633.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748562859478,0.75951,2633.1,2633.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748562859684,2.02451,2633.1,2633.0,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1748562860569,1.265,2633.1,2633.0,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1748562860783,2.02451,2633.1,2633.0,1.41294]
["bitfinex-derivatives","ETHF0:USTF0",1748562861376,0.75954,2633.0,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562861578,1.99294,2633.0,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562862285,0.83079012,2633.2,2633.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748562863483,0.83079012,2633.2,2632.9,0.62700245]
["bitfinex-derivatives","ETHF0:USTF0",1748562863484,0.75952,2633.1,2633.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748562865276,0.83080012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562865678,0.07130012,2633.2,2633.1,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748562865881,0.07130012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562866185,0.07130012,2633.2,2633.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748562866689,0.83077012,2633.2,2633.1,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748562867283,0.83077012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562867682,0.07130012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562867881,0.83078012,2633.2,2633.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748562868082,0.07130012,2633.2,2633.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748562868288,0.83078012,2633.2,2633.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748562868686,0.07130012,2633.2,2633.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748562870984,0.83078012,2633.2,2633.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748562871184,0.07130012,2633.2,2633.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748562872087,0.83078012,2633.2,2633.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748562872592,0.7595,2633.1,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748562872793,1.9747,2633.1,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748562874484,0.7595,2633.1,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748562874798,0.7595,2633.1,2633.0,5.94431]
["bitfinex-derivatives","ETHF0:USTF0",1748562875295,0.7595,2633.1,2633.0,4.61271]
["bitfinex-derivatives","ETHF0:USTF0",1748562876096,0.7595,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562876291,0.7595,2633.1,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748562876688,1.02059012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562876888,0.26110012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562877094,1.02058012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562879403,0.7595,2633.1,2633.0,1.99801]
["bitfinex-derivatives","ETHF0:USTF0",1748562880397,0.7595,2633.1,2632.9,3.83480245]
["bitfinex-derivatives","ETHF0:USTF0",1748562880398,0.75953,2633.0,2632.9,4.59435245]
["bitfinex-derivatives","ETHF0:USTF0",1748562881294,0.75953,2633.0,2632.9,1.38655245]
["bitfinex-derivatives","ETHF0:USTF0",1748562881601,0.75953,2633.0,2632.9,2.72085245]
["bitfinex-derivatives","ETHF0:USTF0",1748562882901,0.75953,2633.0,2632.9,5.92865245]
["bitfinex-derivatives","ETHF0:USTF0",1748562883906,0.75952,2633.1,2633.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562884105,0.75952,2633.1,2633.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748562884802,1.02060012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562885402,0.7595,2633.1,2633.0,1.97211]
["bitfinex-derivatives","ETHF0:USTF0",1748562885807,1.02060012,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748562887002,0.26110012,2633.2,2633.0,1.97212]
["bitfinex-derivatives","ETHF0:USTF0",1748562887201,0.7595,2633.1,2633.0,1.97212]
["bitfinex-derivatives","ETHF0:USTF0",1748562888112,0.7595,2633.1,2633.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748562888603,0.7595,2633.1,2633.0,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748562889416,0.9493,2633.1,2633.0,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748562890411,0.1898,2633.1,2633.0,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748562893116,0.9493,2633.1,2633.0,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748562893305,0.1898,2633.1,2633.0,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748562893505,0.9493,2633.1,2633.0,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748562894102,0.1898,2633.1,2633.0,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748562894503,0.9493,2633.1,2633.0,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748562895008,0.1898,2633.1,2633.0,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748562895912,0.9493,2633.1,2633.0,2.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748562896711,0.9493,2633.1,2633.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748562897117,0.1898,2633.1,2633.0,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1748562897316,0.9493,2633.1,2633.0,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1748562897520,0.1898,2633.1,2633.0,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1748562897713,0.9493,2633.1,2633.0,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1748562898017,0.1898,2633.1,2633.0,2.03833]
["bitfinex-derivatives","ETHF0:USTF0",1748562898717,0.9493,2633.1,2633.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748562899016,0.75953,2633.0,2632.9,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1748562899215,2.07443,2633.0,2632.9,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1748562899613,2.07443,2633.0,2632.9,3.97306245]
["bitfinex-derivatives","ETHF0:USTF0",1748562899813,0.75953,2633.0,2632.9,3.97306245]
["bitfinex-derivatives","ETHF0:USTF0",1748562900316,0.75953,2633.0,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562900519,2.07443,2633.0,2632.9,0.76526245]
["bitfinex-derivatives","ETHF0:USTF0",1748562901017,2.07443,2633.0,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562901615,2.07443,2633.0,2632.9,0.76526245]
["bitfinex-derivatives","ETHF0:USTF0",1748562904121,0.1898,2633.1,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748562904517,0.1898,2633.1,2633.0,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1748562905030,0.9493,2633.1,2633.0,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1748562905228,0.75953,2633.0,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562905421,1.96343,2633.0,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562905618,1.96343,2633.0,2632.9,0.76526245]
["bitfinex-derivatives","ETHF0:USTF0",1748562905927,1.27520012,2633.0,2632.9,3.97306245]
["bitfinex-derivatives","ETHF0:USTF0",1748562906120,2.03473012,2633.0,2632.9,0.76526245]
["bitfinex-derivatives","ETHF0:USTF0",1748562906315,1.27520012,2633.0,2632.9,0.76526245]
["bitfinex-derivatives","ETHF0:USTF0",1748562906528,0.07130012,2633.0,2632.9,0.76526245]
["bitfinex-derivatives","ETHF0:USTF0",1748562906723,0.83083012,2633.0,2632.9,0.76526245]
["bitfinex-derivatives","ETHF0:USTF0",1748562907226,2.10973012,2633.0,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562907427,2.72443012,2633.0,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562908426,2.10973012,2633.0,2632.9,0.76526245]
["bitfinex-derivatives","ETHF0:USTF0",1748562908629,0.83083012,2633.0,2632.9,3.97306245]
["bitfinex-derivatives","ETHF0:USTF0",1748562909028,0.83083012,2633.0,2632.9,0.76526245]
["bitfinex-derivatives","ETHF0:USTF0",1748562909226,0.83083012,2633.0,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562909726,0.83083012,2633.0,2632.9,0.76526245]
["bitfinex-derivatives","ETHF0:USTF0",1748562910233,1.02063012,2633.0,2632.9,0.76526245]
["bitfinex-derivatives","ETHF0:USTF0",1748562910725,1.02063012,2633.0,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562915426,2.33353012,2633.0,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562916136,3.56994179,2633.0,2632.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562917922,8.56994179,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562918119,0.75988,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562918323,1.89944,2632.2,2631.4,5.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748562918521,2.02924,2632.0,2631.5,1.89993]
["bitfinex-derivatives","ETHF0:USTF0",1748562918725,1.2694,2632.0,2631.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748562918925,0.7599,2631.8,2631.7,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1748562919126,1.2694,2632.0,2631.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748562919127,0.6484,2631.9,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562919330,1.3007,2631.7,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562919536,1.3007,2631.7,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1748562919724,0.75994,2631.6,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562920125,2.06062,2631.7,2631.5,0.76565245]
["bitfinex-derivatives","ETHF0:USTF0",1748562920330,0.75994,2631.6,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562920524,2.06064,2631.6,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562920729,1.3007,2631.6,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562920934,2.06064,2631.6,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562921335,2.68464,2631.6,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562922337,1.9247,2631.6,2631.5,0.76567245]
["bitfinex-derivatives","ETHF0:USTF0",1748562922529,2.68464,2631.6,2631.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562923032,0.76008,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562923228,3.2078,2631.4,2630.4,5.10849]
["bitfinex-derivatives","ETHF0:USTF0",1748562923435,1.2609,2631.0,2630.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748562923631,1.2609,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562923835,1.8797,2631.0,2630.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748562924035,1.2609,2631.0,2630.9,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1748562924244,0.6188,2631.3,2631.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748562924431,1.2609,2631.2,2631.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748562924927,2.02096,2631.2,2631.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1748562925127,1.2609,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562925334,0.95008,2631.1,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748562925534,1.2087,2631.0,2630.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1748562926241,1.2087,2631.0,2630.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562926438,0.76015,2630.9,2630.7,0.76588245]
["bitfinex-derivatives","ETHF0:USTF0",1748562926736,0.76017,2630.8,2630.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562927040,1.96887,2630.8,2630.7,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562927640,1.2087,2630.8,2630.7,0.76590245]
["bitfinex-derivatives","ETHF0:USTF0",1748562928041,1.2087,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562928239,0.76025,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562928547,2.70117,2630.5,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1748562928736,1.9409,2630.5,2630.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748562929140,1.94660245,2630.5,2630.0,1.33390245]
["bitfinex-derivatives","ETHF0:USTF0",1748562929443,0.00570245,2630.5,2630.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748562929944,0.00570245,2630.5,2630.4,2.08849]
["bitfinex-derivatives","ETHF0:USTF0",1748562931044,0.00570245,2630.5,2630.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748562931246,0.00570245,2630.5,2630.4,2.08849]
["bitfinex-derivatives","ETHF0:USTF0",1748562932335,0.00570245,2630.5,2630.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748562932336,0.76597245,2630.5,2630.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748562932741,0.00570245,2630.5,2630.3,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748562933046,0.00570245,2630.5,2630.2,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748562933047,0.76032,2630.3,2630.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748562933448,1.98551,2630.4,2630.2,5.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748562933635,0.00570245,2630.5,2630.2,8.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748562933841,0.00570245,2630.5,2630.4,0.76029]
["bitfinex-derivatives","ETHF0:USTF0",1748562934546,0.00570245,2630.5,2630.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748562934748,0.76032,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562934948,0.76037,2630.1,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562935247,2.04355,2630.2,2630.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1748562935542,3.28480257,2630.5,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562935744,0.76031,2630.4,2630.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748562935942,0.76032,2630.3,2630.0,1.29650245]
["bitfinex-derivatives","ETHF0:USTF0",1748562936461,0.76031,2630.4,2630.3,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1748562936749,3.28480257,2630.5,2630.0,2.05688245]
["bitfinex-derivatives","ETHF0:USTF0",1748562936954,0.76037,2630.1,2630.0,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562940549,0.76035,2630.3,2630.2,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1748562940740,1.2389,2630.3,2630.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748562940944,1.99922,2630.3,2630.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748562941648,0.76032,2630.3,2630.2,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748562941948,0.76034,2630.2,2630.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748562942854,3.21658257,2630.5,2630.0,1.41018245]
["bitfinex-derivatives","ETHF0:USTF0",1748562942855,0.76037,2630.1,2630.0,1.41018245]
["bitfinex-derivatives","ETHF0:USTF0",1748562943150,0.76037,2630.1,2630.0,1.41020245]
["bitfinex-derivatives","ETHF0:USTF0",1748562943347,0.76037,2630.1,2630.0,0.64980245]
["bitfinex-derivatives","ETHF0:USTF0",1748562943850,0.76037,2630.1,2630.0,1.41020245]
["bitfinex-derivatives","ETHF0:USTF0",1748562944050,0.76037,2630.1,2630.0,0.64980245]
["bitfinex-derivatives","ETHF0:USTF0",1748562944348,0.76037,2630.1,2630.0,1.41020245]
["bitfinex-derivatives","ETHF0:USTF0",1748562944538,5.18548257,2630.5,2630.0,2.55074245]
["bitfinex-derivatives","ETHF0:USTF0",1748562944539,3.28480257,2630.5,2630.0,2.55074245]
["bitfinex-derivatives","ETHF0:USTF0",1748562944743,0.07700257,2630.5,2630.4,3.96809]
["bitfinex-derivatives","ETHF0:USTF0",1748562944939,0.07700257,2630.5,2630.4,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748562946544,0.07700257,2630.5,2630.4,8.77809]
["bitfinex-derivatives","ETHF0:USTF0",1748562947752,1.2349,2631.3,2631.1,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1748562947943,0.76008,2631.1,2631.0,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748562948254,5.10769,2631.6,2631.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748562948255,0.76006,2631.2,2631.1,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1748562948454,0.76006,2631.2,2631.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748562948754,0.76006,2631.2,2631.1,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748562949149,0.76006,2631.2,2631.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748562949344,0.76006,2631.2,2631.1,1.99878]
["bitfinex-derivatives","ETHF0:USTF0",1748562949748,0.76006,2631.2,2631.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748562950945,0.76006,2631.2,2631.1,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748562951748,0.76006,2631.2,2631.1,2.64948]
["bitfinex-derivatives","ETHF0:USTF0",1748562952056,0.76006,2631.2,2631.1,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748562952554,0.76006,2631.2,2631.1,2.64948]
["bitfinex-derivatives","ETHF0:USTF0",1748562953261,0.76006,2631.2,2631.1,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748562954354,0.76006,2631.2,2631.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748562956360,0.76006,2631.2,2631.1,1.41078]
["bitfinex-derivatives","ETHF0:USTF0",1748562956655,0.76006,2631.2,2631.1,2.72138]
["bitfinex-derivatives","ETHF0:USTF0",1748562956855,0.76006,2631.2,2631.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748562957155,0.76006,2631.2,2631.1,2.72138]
["bitfinex-derivatives","ETHF0:USTF0",1748562958755,0.76006,2631.2,2631.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748562959557,0.76006,2631.2,2631.1,2.72138]
["bitfinex-derivatives","ETHF0:USTF0",1748562960055,0.76006,2631.2,2631.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1748562960557,0.76006,2631.2,2631.1,2.72138]
["bitfinex-derivatives","ETHF0:USTF0",1748562961458,0.00570245,2631.4,2631.3,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1748562961755,0.00570245,2631.4,2631.3,3.96783]
["bitfinex-derivatives","ETHF0:USTF0",1748562962260,0.00570245,2631.4,2631.3,5.21583]
["bitfinex-derivatives","ETHF0:USTF0",1748562964754,0.07700257,2631.4,2631.3,5.21583]
["bitfinex-derivatives","ETHF0:USTF0",1748562965060,0.07700257,2631.4,2631.3,10.21583]
["bitfinex-derivatives","ETHF0:USTF0",1748562965762,0.75985,2632.0,2631.9,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1748562965961,5.10718,2632.3,2631.7,10.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748562965962,1.281,2632.3,2631.7,10.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748562966166,1.281,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562966467,0.75978,2632.2,2632.1,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748562966762,1.281,2632.3,2632.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748562967261,1.281,2632.3,2632.1,1.96977]
["bitfinex-derivatives","ETHF0:USTF0",1748562967455,1.281,2632.3,2632.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1748562967658,2.04075,2632.3,2632.2,0.75977]
["bitfinex-derivatives","ETHF0:USTF0",1748562967859,0.67370245,2632.4,2632.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1748562967860,0.76541245,2632.4,2632.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748562968259,0.00570245,2632.4,2632.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748562968565,0.75975,2632.3,2632.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1748562968861,0.00570245,2632.4,2632.3,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1748562969162,0.00570245,2632.4,2632.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748562969163,0.76541245,2632.4,2632.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748562969559,0.7598,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562970663,0.75982,2632.0,2631.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562971560,3.96762,2632.0,2631.9,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562972765,0.83130012,2631.4,2631.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748562972968,0.83130012,2631.4,2631.3,5.70503]
["bitfinex-derivatives","ETHF0:USTF0",1748562973266,0.83130012,2631.4,2631.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748562973857,0.83130012,2631.4,2631.3,5.70503]
["bitfinex-derivatives","ETHF0:USTF0",1748562974259,0.07130012,2631.4,2631.3,5.70503]
["bitfinex-derivatives","ETHF0:USTF0",1748562976067,0.83130012,2631.4,2631.3,5.70503]
["bitfinex-derivatives","ETHF0:USTF0",1748562976566,0.83130012,2631.4,2631.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1748562976765,0.83130012,2631.4,2631.3,5.70503]
["bitfinex-derivatives","ETHF0:USTF0",1748562976766,0.07130012,2631.4,2631.3,5.70503]
["bitfinex-derivatives","ETHF0:USTF0",1748562977167,0.07130012,2631.4,2631.3,8.91283]
["bitfinex-derivatives","ETHF0:USTF0",1748562977667,1.2687,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748562977864,0.75986,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748562978268,1.3241,2632.1,2631.6,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748562978468,0.7599,2631.8,2631.7,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748562979073,0.75987,2631.9,2631.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748562980571,0.7599,2631.8,2631.7,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1748562981273,0.75991,2631.7,2631.6,5.83162]
["bitfinex-derivatives","ETHF0:USTF0",1748562981474,0.75991,2631.7,2631.6,4.61324]
["bitfinex-derivatives","ETHF0:USTF0",1748562981870,0.75991,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748562982076,0.75997,2631.6,2631.5,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1748562982273,0.76,2631.4,2631.3,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748562982573,0.76,2631.4,2631.1,38.93410245]
["bitfinex-derivatives","ETHF0:USTF0",1748562982574,0.76006,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562982772,3.96786,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562983079,5.19869837,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562983272,4.82236,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562983475,6.05310824,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562983776,4.82236,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562984773,4.82236,2631.2,2631.1,0.76578245]
["bitfinex-derivatives","ETHF0:USTF0",1748562984969,0.95006,2631.2,2631.1,0.76578245]
["bitfinex-derivatives","ETHF0:USTF0",1748562985777,0.95006,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562986277,4.15786,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562986874,0.95006,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562989377,4.15786,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562991679,0.95006,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562992472,4.15786,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562996083,4.22916012,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562996386,1.02136012,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562996679,0.26130012,2631.2,2631.1,0.76578245]
["bitfinex-derivatives","ETHF0:USTF0",1748562996881,1.02136012,2631.2,2631.1,0.76578245]
["bitfinex-derivatives","ETHF0:USTF0",1748562997376,1.02136012,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562997683,0.26130012,2631.2,2631.1,0.76578245]
["bitfinex-derivatives","ETHF0:USTF0",1748562998383,1.02136012,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562998885,2.30526012,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748562999780,1.02136012,2631.2,2631.1,0.76578245]
["bitfinex-derivatives","ETHF0:USTF0",1748563000674,1.02136012,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563001282,1.02136012,2631.2,2631.1,0.76578245]
["bitfinex-derivatives","ETHF0:USTF0",1748563002177,0.26130012,2631.2,2631.1,0.76578245]
["bitfinex-derivatives","ETHF0:USTF0",1748563002681,1.02136012,2631.2,2631.1,0.76578245]
["bitfinex-derivatives","ETHF0:USTF0",1748563003292,1.02136012,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563008692,2.25388381,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563009090,1.02136012,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563009996,2.25446017,2631.2,2631.1,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563012188,7.89506017,2631.2,2631.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563012793,7.89669155,2631.2,2631.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563016798,9.20309155,2631.2,2631.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563016998,9.20219655,2631.2,2631.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563019198,4.20219655,2631.2,2631.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563020904,3.56118153,2631.2,2631.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563021504,2.25478153,2631.2,2631.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563023893,2.25550023,2631.2,2631.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563028310,2.2558621,2631.2,2631.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563031107,3.5028621,2631.2,2631.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563031411,8.5028621,2631.2,2631.1,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748563032399,0.76029,2630.4,2630.3,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1748563032608,0.76029,2630.4,2630.3,6.7676]
["bitfinex-derivatives","ETHF0:USTF0",1748563033208,5.10833,2630.7,2630.3,7.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748563033403,0.76029,2630.4,2630.3,7.5279]
["bitfinex-derivatives","ETHF0:USTF0",1748563033599,0.76026,2630.6,2630.5,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748563033803,0.76026,2630.6,2630.5,3.96804]
["bitfinex-derivatives","ETHF0:USTF0",1748563034005,0.76026,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563034404,0.76026,2630.6,2630.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748563034800,0.95026,2630.6,2630.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748563035112,0.95026,2630.6,2630.5,5.27166]
["bitfinex-derivatives","ETHF0:USTF0",1748563035314,0.19,2630.6,2630.5,5.27166]
["bitfinex-derivatives","ETHF0:USTF0",1748563036310,0.95023,2630.6,2630.5,5.27166]
["bitfinex-derivatives","ETHF0:USTF0",1748563037211,0.95023,2630.6,2630.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748563037504,0.95023,2630.6,2630.5,5.27166]
["bitfinex-derivatives","ETHF0:USTF0",1748563037710,0.95023,2630.6,2630.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1748563037912,0.95023,2630.6,2630.5,5.27166]
["bitfinex-derivatives","ETHF0:USTF0",1748563039313,0.95023,2630.6,2630.5,10.27166]
["bitfinex-derivatives","ETHF0:USTF0",1748563039608,0.19,2630.6,2630.5,10.27166]
["bitfinex-derivatives","ETHF0:USTF0",1748563040112,0.95023,2630.6,2630.5,10.27166]
["bitfinex-derivatives","ETHF0:USTF0",1748563040610,0.19,2630.6,2630.5,5.27166]
["bitfinex-derivatives","ETHF0:USTF0",1748563040810,0.26130012,2630.6,2630.5,5.27166]
["bitfinex-derivatives","ETHF0:USTF0",1748563041113,0.2552053,2630.6,2630.5,5.27166]
["bitfinex-derivatives","ETHF0:USTF0",1748563041409,1.90012,2631.3,2630.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748563041614,0.76013,2631.1,2631.0,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748563043312,0.00570245,2631.3,2631.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748563043812,0.00570245,2631.3,2631.2,5.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748563044316,0.00570245,2631.3,2631.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748563044510,0.00570245,2631.3,2631.2,6.37096]
["bitfinex-derivatives","ETHF0:USTF0",1748563045411,1.90583245,2631.3,2630.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748563045615,0.76014,2631.0,2630.9,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748563045808,0.76014,2631.0,2630.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748563046411,0.00570245,2631.3,2630.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748563046715,0.76008,2631.1,2631.0,5.60909]
["bitfinex-derivatives","ETHF0:USTF0",1748563046916,0.76008,2631.1,2631.0,6.91959]
["bitfinex-derivatives","ETHF0:USTF0",1748563047414,0.76574245,2631.3,2631.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748563047612,0.76574245,2631.3,2631.2,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748563048017,0.00570245,2631.3,2631.2,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748563048614,0.00570245,2631.3,2631.2,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1748563048915,0.00570245,2631.3,2631.2,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748563049315,0.76573245,2631.3,2631.2,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748563049716,0.19,2631.4,2631.2,8.96786]
["bitfinex-derivatives","ETHF0:USTF0",1748563049920,3.2078,2632.2,2631.4,1.89994]
["bitfinex-derivatives","ETHF0:USTF0",1748563050113,0.75985,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748563050315,0.75985,2631.9,2631.8,2.61118]
["bitfinex-derivatives","ETHF0:USTF0",1748563050818,0.75984,2632.0,2631.9,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1748563051013,0.75984,2632.0,2631.9,1.99104]
["bitfinex-derivatives","ETHF0:USTF0",1748563051220,0.75984,2632.0,2631.9,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748563052116,0.75985,2631.9,2631.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1748563052424,0.75985,2631.9,2631.8,6.22798]
["bitfinex-derivatives","ETHF0:USTF0",1748563052817,0.94975,2632.0,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748563053118,0.94975,2632.0,2631.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748563053617,0.94975,2632.0,2631.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748563054525,0.1899,2632.0,2631.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748563054819,1.02102012,2632.0,2631.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748563055221,1.02102012,2632.0,2631.9,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748563055423,1.02102012,2632.0,2631.9,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1748563057620,0.75985,2631.9,2631.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1748563058922,1.02105012,2632.0,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748563061728,1.02105012,2632.0,2631.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748563061729,0.75988,2631.8,2631.7,16.6214]
["bitfinex-derivatives","ETHF0:USTF0",1748563062023,2.03657,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748563062429,1.2767,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748563063523,2.03655,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748563063728,1.2767,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748563063925,2.03655,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748563064130,1.2767,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1748563065032,0.26120012,2632.0,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748563065527,1.02102012,2632.0,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748563066231,2.27782012,2632.0,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748563066828,1.51800012,2632.0,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748563067031,1.02102012,2632.0,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748563067425,2.27782012,2632.0,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748563070439,2.08792012,2632.0,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748563073241,0.83112012,2632.0,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748563073433,0.07130012,2632.0,2631.9,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748563073739,0.07130012,2632.0,2631.9,3.96765]
["bitfinex-derivatives","ETHF0:USTF0",1748563074238,0.07130012,2632.0,2631.9,8.96765]
["bitfinex-derivatives","ETHF0:USTF0",1748563074438,1e-08,2632.0,2631.9,8.96765]
["bitfinex-derivatives","ETHF0:USTF0",1748563075032,0.7596,2632.8,2632.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748563075237,2.62719,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748563075438,0.75959,2632.8,2632.7,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748563075829,0.75958,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748563076343,0.75959,2632.8,2632.7,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1748563076634,0.75955,2633.0,2632.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1748563077042,0.75952,2633.1,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748563077241,0.75949,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748563079237,0.75951,2633.1,2633.0,8.76632]
["bitfinex-derivatives","ETHF0:USTF0",1748563079432,0.7595,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748563079632,0.7595,2633.2,2633.0,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748563079838,0.7595,2633.2,2633.1,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748563080243,1.36746,2633.3,2633.2,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748563080444,0.75947,2633.3,2633.2,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748563080631,2.68191,2633.5,2633.4,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1748563080837,1.39338,2633.6,2633.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748563081031,0.75938,2633.6,2633.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748563081538,0.75931,2633.8,2633.7,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1748563081844,0.75934,2633.7,2633.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1748563082140,0.75933,2633.7,2633.6,1.39245]
["bitfinex-derivatives","ETHF0:USTF0",1748563082335,1.25,2633.9,2633.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748563082536,0.75928,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563084138,0.75936,2633.6,2633.5,5.55838]
["bitfinex-derivatives","ETHF0:USTF0",1748563084538,0.07130012,2633.7,2633.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1748563084733,0.83066012,2633.7,2633.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748563085139,0.07130012,2633.7,2633.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748563085333,0.07130012,2633.7,2633.6,1.42086]
["bitfinex-derivatives","ETHF0:USTF0",1748563085539,0.75922,2634.1,2634.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748563085733,0.75921,2634.2,2634.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748563086238,0.75922,2634.1,2634.0,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1748563086640,0.75925,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563086841,0.75925,2634.0,2633.9,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748563087738,0.75925,2634.0,2633.9,8.72008]
["bitfinex-derivatives","ETHF0:USTF0",1748563088241,0.75925,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563088439,0.75925,2634.0,2633.9,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748563088742,0.75936,2633.6,2633.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748563088941,0.75936,2633.6,2633.5,5.51139]
["bitfinex-derivatives","ETHF0:USTF0",1748563089740,0.75936,2633.6,2633.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748563089941,2.00596,2633.6,2633.5,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748563090136,2.00596,2633.6,2633.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1748563090345,2.00596,2633.6,2633.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748563090346,0.75942,2633.4,2633.3,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748563090849,0.75942,2633.4,2633.3,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1748563091042,0.75942,2633.4,2633.3,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748563092542,0.7594,2633.5,2633.3,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1748563092746,0.7594,2633.5,2633.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748563092945,0.07130012,2633.7,2633.6,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1748563093149,0.83063012,2633.7,2633.6,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748563093448,0.07130012,2633.7,2633.6,3.96716]
["bitfinex-derivatives","ETHF0:USTF0",1748563093649,0.07130012,2633.7,2633.6,5.25096]
["bitfinex-derivatives","ETHF0:USTF0",1748563094743,0.07130012,2633.7,2633.6,5.90826]
["bitfinex-derivatives","ETHF0:USTF0",1748563097850,0.6623,2634.3,2633.8,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1748563098045,0.75921,2634.2,2634.1,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1748563098750,0.75918,2634.3,2634.2,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1748563099045,0.75919,2634.2,2634.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1748563099250,0.75922,2634.1,2634.0,1.37823]
["bitfinex-derivatives","ETHF0:USTF0",1748563100243,0.75921,2634.2,2634.1,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1748563103349,0.75922,2634.1,2634.0,1.37824]
["bitfinex-derivatives","ETHF0:USTF0",1748563104449,0.7593,2633.9,2633.8,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1748563104752,0.75928,2633.9,2633.8,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1748563104954,0.75928,2633.9,2633.8,5.51029]
["bitfinex-derivatives","ETHF0:USTF0",1748563105457,0.75928,2633.9,2633.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748563105754,0.75928,2633.9,2633.8,5.51031]
["bitfinex-derivatives","ETHF0:USTF0",1748563106055,0.94908,2633.9,2633.8,5.51031]
["bitfinex-derivatives","ETHF0:USTF0",1748563106249,0.94908,2633.9,2633.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748563106250,2.26578,2633.9,2633.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1748563106450,2.26578,2633.9,2633.8,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748563107442,1.5065,2633.9,2633.8,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748563108657,2.26578,2633.9,2633.8,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748563109458,1.5065,2633.9,2633.8,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748563111252,0.1898,2633.9,2633.8,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748563112058,0.1898,2633.9,2633.8,6.7721]
["bitfinex-derivatives","ETHF0:USTF0",1748563113360,0.94908,2633.9,2633.8,5.51031]
["bitfinex-derivatives","ETHF0:USTF0",1748563113558,1.4069,2633.9,2633.8,5.51031]
["bitfinex-derivatives","ETHF0:USTF0",1748563113960,0.1898,2633.9,2633.8,5.51031]
["bitfinex-derivatives","ETHF0:USTF0",1748563114262,5.7946,2634.6,2634.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748563114454,7.03109441,2634.6,2634.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748563114851,7.03115413,2634.6,2634.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1748563115050,0.75912,2634.5,2634.4,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1748563115256,0.75913,2634.4,2634.3,2.71114245]
["bitfinex-derivatives","ETHF0:USTF0",1748563115453,0.75913,2634.4,2634.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563116255,0.75913,2634.4,2634.3,0.76486245]
["bitfinex-derivatives","ETHF0:USTF0",1748563119462,0.75913,2634.4,2634.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563120965,0.76786399,2634.4,2634.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563122062,0.00873399,2634.4,2634.3,0.76486245]
["bitfinex-derivatives","ETHF0:USTF0",1748563122471,0.00873399,2634.4,2634.3,1.97316245]
["bitfinex-derivatives","ETHF0:USTF0",1748563122671,0.00873399,2634.4,2634.3,2.62716245]
["bitfinex-derivatives","ETHF0:USTF0",1748563124266,0.00873399,2634.4,2634.3,5.83496245]
["bitfinex-derivatives","ETHF0:USTF0",1748563125366,0.76786399,2634.4,2634.3,5.83496245]
["bitfinex-derivatives","ETHF0:USTF0",1748563125568,0.00873399,2634.4,2634.3,5.83496245]
["bitfinex-derivatives","ETHF0:USTF0",1748563127471,0.76786399,2634.4,2634.3,5.83496245]
["bitfinex-derivatives","ETHF0:USTF0",1748563127777,0.76786399,2634.4,2634.3,5.36670245]
["bitfinex-derivatives","ETHF0:USTF0",1748563128477,0.76786399,2634.4,2634.3,6.12586245]
["bitfinex-derivatives","ETHF0:USTF0",1748563129075,0.00873399,2634.4,2634.3,6.12586245]
["bitfinex-derivatives","ETHF0:USTF0",1748563129974,0.08003411,2634.4,2634.3,6.12586245]
["bitfinex-derivatives","ETHF0:USTF0",1748563130476,0.83916411,2634.4,2634.3,6.12586245]
["bitfinex-derivatives","ETHF0:USTF0",1748563130671,0.08003411,2634.4,2634.3,6.12586245]
["bitfinex-derivatives","ETHF0:USTF0",1748563131284,0.08003411,2634.4,2634.3,7.32906245]
["bitfinex-derivatives","ETHF0:USTF0",1748563131979,0.83916411,2634.4,2634.3,6.12586245]
["bitfinex-derivatives","ETHF0:USTF0",1748563132981,0.08003411,2634.4,2634.3,6.12586245]
["bitfinex-derivatives","ETHF0:USTF0",1748563133281,0.08003411,2634.4,2634.3,7.41926245]
["bitfinex-derivatives","ETHF0:USTF0",1748563134185,0.08003411,2634.4,2634.3,10.62706245]
["bitfinex-derivatives","ETHF0:USTF0",1748563134788,0.83916411,2634.4,2634.3,10.62706245]
["bitfinex-derivatives","ETHF0:USTF0",1748563135887,0.08003411,2634.4,2634.3,10.62706245]
["bitfinex-derivatives","ETHF0:USTF0",1748563136281,0.83916411,2634.4,2634.3,10.62706245]
["bitfinex-derivatives","ETHF0:USTF0",1748563137877,0.83916411,2634.4,2634.3,9.33366245]
["bitfinex-derivatives","ETHF0:USTF0",1748563138588,0.83916411,2634.4,2634.3,6.12586245]
["bitfinex-derivatives","ETHF0:USTF0",1748563138778,0.08003411,2634.4,2634.3,9.33366245]
["bitfinex-derivatives","ETHF0:USTF0",1748563138984,0.08003411,2634.4,2634.3,6.12586245]
["bitfinex-derivatives","ETHF0:USTF0",1748563139582,0.08003411,2634.4,2634.3,9.33366245]
["bitfinex-derivatives","ETHF0:USTF0",1748563139985,1.35713411,2634.4,2634.3,9.33366245]
["bitfinex-derivatives","ETHF0:USTF0",1748563140592,2.11626411,2634.4,2634.3,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1748563140794,4.017661,2634.4,2634.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563141285,9.017661,2634.4,2634.3,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563141486,0.75928,2633.9,2633.8,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1748563145197,0.76494245,2634.1,2634.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748563145390,0.00570245,2634.1,2634.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748563145892,0.00570245,2634.1,2634.0,2.64675]
["bitfinex-derivatives","ETHF0:USTF0",1748563148194,0.00570245,2634.1,2634.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748563148392,0.00570245,2634.1,2634.0,2.00355]
["bitfinex-derivatives","ETHF0:USTF0",1748563152403,0.00570245,2634.1,2634.0,17.20355]
["bitfinex-derivatives","ETHF0:USTF0",1748563153495,0.00570245,2634.1,2634.0,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1748563154491,0.00570245,2634.1,2634.0,2.07405]
["bitfinex-derivatives","ETHF0:USTF0",1748563157197,0.00570245,2634.1,2633.9,4.63447]
["bitfinex-derivatives","ETHF0:USTF0",1748563157198,0.75925,2634.0,2633.9,4.63447]
["bitfinex-derivatives","ETHF0:USTF0",1748563157396,0.75925,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563157592,2.65765,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563157999,3.89279146,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563158200,3.89279146,2634.0,2633.6,7.87650245]
["bitfinex-derivatives","ETHF0:USTF0",1748563158201,5.03167146,2634.0,2633.6,7.87650245]
["bitfinex-derivatives","ETHF0:USTF0",1748563158409,0.75933,2633.7,2633.6,7.87650245]
["bitfinex-derivatives","ETHF0:USTF0",1748563158605,1.99447146,2633.7,2633.6,3.21350245]
["bitfinex-derivatives","ETHF0:USTF0",1748563159902,0.75933,2633.7,2633.6,3.97286245]
["bitfinex-derivatives","ETHF0:USTF0",1748563160102,0.75933,2633.7,2632.4,3.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748563160103,9.44240615,2633.7,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563160306,0.75959,2632.9,2632.7,3.96741]
["bitfinex-derivatives","ETHF0:USTF0",1748563160603,0.75956,2633.0,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748563160902,0.75959,2632.8,2632.7,3.96742]
["bitfinex-derivatives","ETHF0:USTF0",1748563161097,0.75959,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563161499,0.75959,2632.8,2632.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748563161904,0.75959,2632.8,2632.5,1.91250245]
["bitfinex-derivatives","ETHF0:USTF0",1748563162103,0.75959,2632.8,2632.7,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1748563162501,0.6171,2633.0,2632.5,1.91250245]
["bitfinex-derivatives","ETHF0:USTF0",1748563162707,0.75961,2632.8,2632.7,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1748563162905,0.6171,2633.0,2632.5,1.91250245]
["bitfinex-derivatives","ETHF0:USTF0",1748563162906,3.2078,2632.9,2632.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563163111,0.75959,2632.9,2632.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748563163299,0.6171,2633.0,2632.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748563163506,1.37665,2633.0,2632.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748563163808,1.37665,2633.0,2632.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563164104,0.75957,2632.9,2632.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748563166004,0.75959,2632.8,2632.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748563166407,0.75959,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748563167603,0.75957,2632.9,2632.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748563167904,0.7596,2632.8,2632.7,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748563168111,0.75958,2632.9,2632.8,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1748563168411,1.37665,2633.0,2632.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748563168805,0.75958,2632.9,2632.8,0.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748563169110,0.6171,2633.0,2632.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1748563169304,3.2078,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563169603,0.75952,2633.1,2633.0,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1748563171109,3.2078,2633.2,2632.9,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748563171305,0.75951,2633.1,2633.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748563172208,0.7595,2633.2,2633.0,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1748563172514,0.7595,2633.2,2633.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748563174209,0.75952,2633.1,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748563175513,0.83082012,2633.1,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748563176213,0.83082012,2633.1,2633.0,1.98121]
["bitfinex-derivatives","ETHF0:USTF0",1748563176715,0.83082012,2633.1,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748563177606,0.07130012,2633.1,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748563177811,0.07130012,2633.1,2633.0,2.00971]
["bitfinex-derivatives","ETHF0:USTF0",1748563180814,0.83080012,2633.1,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748563181517,0.07130012,2633.1,2633.0,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1748563181723,0.83080012,2633.1,2633.0,2.03691]
["bitfinex-derivatives","ETHF0:USTF0",1748563182717,0.83080012,2633.1,2633.0,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1748563183420,0.75953,2633.0,2632.9,1.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748563183717,0.75956,2632.9,2632.8,3.96737]
["bitfinex-derivatives","ETHF0:USTF0",1748563184119,0.75956,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563184415,0.75956,2632.9,2632.8,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1748563184920,2.02746,2633.0,2632.9,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1748563185211,2.02746,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563185212,1.2679,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563185417,0.07130012,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563187519,0.07130012,2633.1,2632.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748563187715,0.07130012,2633.1,2632.9,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1748563188715,3.2078,2633.0,2632.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563189018,3.2078,2632.7,2632.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563189217,2.46264511,2632.6,2632.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563189822,7.46264511,2632.6,2632.5,0.00570245]
["bitfinex-derivatives","ETHF0:USTF0",1748563191121,7.46264511,2632.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563191321,3.2078,2632.3,2631.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748563191522,2.46354511,2632.2,2631.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748563191721,1.23254511,2632.1,2631.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748563192222,1.23670245,2632.2,2631.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748563192823,1.24332303,2632.1,2631.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748563193121,1.23670245,2632.2,2631.7,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748563196226,0.00570245,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563196528,0.00570245,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748563197123,0.00570245,2632.2,2631.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748563199727,1.30610245,2632.2,2631.9,1.3312]